{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101244,"rows_kept":101244,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427220,204.7,74702.29,0.0,0.39336,2e-05,30.07678]
[1776326433375,204.7,74719.83,0.0,0.39377,2e-05,30.08979]
[1776326439335,204.7,74726.05,0.0,0.39392,2e-05,30.09544]
[1776326442305,204.7,74712.01,0.0,0.39358,2e-05,30.08268]
[1776326444319,204.7,74700.13,0.0,0.3933,2e-05,30.07186]
[1776326449405,204.7,74695.04,0.0,0.39317,2e-05,30.06722]
[1776326455396,204.7,74697.0,0.0,0.39322,2e-05,30.06901]
[1776326460431,204.7,74696.9,0.0,0.39322,2e-05,30.06892]
[1776326461785,44.92,74698.33,0.0,0.04466,3e-05,7.36652]
[1776326466789,44.8,74710.67,0.0,0.04454,3e-05,7.35148]
[1776326467790,44.77,74720.65,0.0,0.04472,3e-05,7.37674]
[1776326472795,44.66,74722.11,0.0,0.04436,3e-05,7.32845]
[1776326477800,44.56,74721.83,0.0,0.04399,3e-05,7.27881]
[1776326482805,44.47,74732.04,0.0,0.04393,3e-05,7.27212]
[1776326487810,44.38,74739.8,0.0,0.04378,3e-05,7.25303]
[1776326492815,44.32,74739.31,0.0,0.04354,3e-05,7.21996]
[1776326497820,44.25,74736.13,0.0,0.04321,3e-05,7.1754]
[1776326500824,44.21,74748.28,0.0,0.04339,3e-05,7.20153]
[1776326505829,44.14,74749.85,0.0,0.04318,3e-05,7.17374]
[1776326511791,44.09,74750.69,0.0,0.04302,3e-05,7.15164]
[1776326516827,44.05,74751.51,0.0,0.04287,3e-05,7.13181]
[1776326521846,44.0,74744.75,0.0,0.04254,3e-05,7.08642]
[1776326523848,43.99,74728.38,0.0,0.04205,3e-05,7.01925]
[1776326528853,43.95,74727.19,0.0,0.04189,3e-05,6.99692]
[1776326533859,43.92,74726.07,0.0,0.04174,3e-05,6.97649]
[1776326538864,43.89,74725.25,0.0,0.04161,3e-05,6.95867]
[1776326543869,43.86,74719.35,0.0,0.04135,3e-05,6.92398]
[1776326548874,43.83,74724.21,0.0,0.04139,3e-05,6.92926]
[1776326551877,43.82,74710.07,0.0,0.04095,3e-05,6.86712]
[1776326555881,43.8,74699.7,0.0,0.04064,3e-05,6.82386]
[1776326556882,43.8,74685.91,0.0,0.04027,3e-05,6.77284]
[1776326561887,43.78,74692.24,0.0,0.04036,3e-05,6.78603]
[1776326565891,43.77,74705.14,0.0,0.04064,3e-05,6.82516]
[1776326571897,43.75,74712.14,0.0,0.04075,3e-05,6.84092]
[1776326576902,43.73,74713.41,0.0,0.04073,3e-05,6.83857]
[1776326581907,43.72,74710.17,0.0,0.04061,3e-05,6.82074]
[1776326586912,43.71,74703.12,0.0,0.04039,3e-05,6.78992]
[1776326591917,43.7,74704.45,0.0,0.04038,3e-05,6.7896]
[1776326596922,43.69,74706.93,0.0,0.04041,3e-05,6.79315]
[1776326601926,43.68,74705.02,0.0,0.04034,3e-05,6.78329]
[1776326606931,43.67,74702.68,0.0,0.04025,3e-05,6.77094]
[1776326611936,43.67,74706.79,0.0,0.04032,3e-05,6.78082]
[1776326617942,43.66,74702.83,0.0,0.0402,3e-05,6.76374]
[1776326622947,43.66,74702.6,0.0,0.04018,3e-05,6.76084]
[1776326627952,43.65,74704.65,0.0,0.04022,3e-05,6.76631]
[1776326632957,43.65,74694.58,0.0,0.03995,3e-05,6.72898]
[1776326637962,43.65,74681.66,0.0,0.03961,3e-05,6.68201]
[1776326642967,43.65,74683.12,0.0,0.03964,3e-05,6.68614]
[1776326647973,43.64,74683.19,0.0,0.03964,3e-05,6.68556]
[1776326652977,43.64,74679.15,0.0,0.03953,3e-05,6.67072]
[1776326657982,43.64,74677.48,0.0,0.03949,3e-05,6.66444]
[1776326662987,43.64,74679.23,0.0,0.03953,3e-05,6.67038]
[1776326667992,43.64,74683.87,0.0,0.03965,3e-05,6.68669]
[1776326673927,43.64,74684.28,0.0,0.03964,3e-05,6.68578]
[1776326678962,43.64,74675.25,0.0,0.03942,2e-05,6.65412]
[1776326683999,43.64,74676.79,0.0,0.03946,2e-05,6.65984]
[1776326689024,43.64,74677.33,0.0,0.03948,2e-05,6.66218]
[1776326694029,43.64,74668.75,0.0,0.03927,2e-05,6.63253]
[1776326698033,43.65,74645.66,0.0,0.0387,2e-05,6.55228]
[1776326703037,43.65,74644.14,0.0,0.03867,2e-05,6.54769]
[1776326705039,43.65,74632.67,0.0,0.03839,2e-05,6.50815]
[1776326709043,43.65,74643.32,0.0,0.03865,2e-05,6.54585]
[1776326714048,43.65,74649.56,0.0,0.03882,2e-05,6.5686]
[1776326719053,43.65,74651.62,0.0,0.03887,2e-05,6.57689]
[1776326725059,43.66,74653.09,0.0,0.03892,2e-05,6.58344]
[1776326731065,43.66,74656.34,0.0,0.039,2e-05,6.59393]
[1776326736070,43.66,74660.57,0.0,0.03911,2e-05,6.61009]
[1776326741076,43.67,74665.98,0.0,0.03926,2e-05,6.63042]
[1776326746081,43.67,74672.85,0.0,0.03944,2e-05,6.656]
[1776326751086,43.67,74679.11,0.0,0.03961,3e-05,6.67947]
[1776326756091,43.67,74678.93,0.0,0.03961,3e-05,6.68026]
[1776326761096,43.68,74676.18,0.0,0.03955,3e-05,6.67198]
[1776326766101,43.68,74667.87,0.0,0.03936,2e-05,6.64415]
[1776326771106,43.68,74664.69,0.0,0.03929,2e-05,6.63442]
[1776326776111,43.69,74663.04,0.0,0.03926,2e-05,6.6301]
[1776326781116,43.69,74656.66,0.0,0.03911,2e-05,6.60924]
[1776326786121,43.59,74649.54,0.0,0.03857,2e-05,6.53435]
[1776326788127,43.52,74638.37,0.0,0.03809,2e-05,6.46652]
[1776326789128,43.5,74623.73,0.0,0.03764,2e-05,6.40327]
[1776326791130,43.45,74611.8,0.0,0.03718,2e-05,6.33714]
[1776326795134,43.36,74622.49,0.0,0.03714,2e-05,6.33282]
[1776326800139,43.27,74625.87,0.0,0.0369,2e-05,6.29966]
[1776326805144,43.19,74627.52,0.0,0.03667,2e-05,6.26849]
[1776326810149,43.13,74637.11,0.0,0.03668,2e-05,6.26998]
[1776326815154,43.07,74637.97,0.0,0.03651,2e-05,6.24587]
[1776326820159,43.02,74649.05,0.0,0.03661,2e-05,6.26098]
[1776326826165,42.97,74657.29,0.0,0.03662,2e-05,6.26372]
[1776326831170,42.93,74660.34,0.0,0.03656,2e-05,6.25583]
[1776326837087,42.9,74652.21,0.0,0.03626,2e-05,6.21191]
[1776326838506,42.89,74652.06,0.0,0.03624,2e-05,6.2093]
[1776326839101,42.89,74652.06,0.0,0.03622,2e-05,6.20734]
[1776326840587,42.89,74650.45,0.0,0.03617,2e-05,6.2]
[1776326841116,42.88,74650.45,0.0,0.03616,2e-05,6.19821]
[1776326846152,42.87,74652.48,0.0,0.03615,2e-05,6.1968]
[1776326851187,42.85,74651.56,0.0,0.03607,2e-05,6.18486]
[1776326851664,42.85,74651.56,0.0,0.03607,2e-05,6.18486]
[1776326851681,42.85,74651.56,0.0,0.03606,2e-05,6.18373]
[1776326855761,42.84,74649.02,0.0,0.03598,2e-05,6.17225]
[1776326855863,42.84,74649.02,0.0,0.03597,2e-05,6.17151]
[1776326861200,42.84,74642.76,0.0,0.0358,2e-05,6.14713]
[1776326865204,42.84,74632.75,0.0,0.03557,2e-05,6.11373]
[1776326865845,42.84,74632.75,0.0,0.03557,2e-05,6.11373]
[1776326865946,42.84,74632.75,0.0,0.03558,2e-05,6.11404]
[1776326871210,42.84,74631.37,0.0,0.03555,2e-05,6.11086]
[1776326876215,42.84,74633.54,0.0,0.03561,2e-05,6.11931]
[1776326881220,42.85,74630.79,0.0,0.03556,2e-05,6.11137]
[1776326886225,42.85,74633.27,0.0,0.03563,2e-05,6.12127]
[1776326891230,42.85,74641.6,0.0,0.03582,2e-05,6.1487]
[1776326893032,42.85,74641.69,0.0,0.03582,2e-05,6.14881]
[1776326893080,42.85,74641.69,0.0,0.03582,2e-05,6.14859]
[1776326893332,42.85,74641.69,0.0,0.03582,2e-05,6.14859]
[1776326893636,42.85,74641.69,0.0,0.03582,2e-05,6.14859]
[1776326894232,42.85,74631.15,0.0,0.03557,2e-05,6.11326]
[1776326894319,42.85,74631.15,0.0,0.03557,2e-05,6.11326]
[1776326895233,42.85,74609.95,0.0,0.03509,2e-05,6.04336]
[1776326898236,42.86,74598.98,0.0,0.03487,2e-05,6.01195]
[1776326904242,42.88,74592.23,0.0,0.03479,2e-05,6.0]
[1776326909247,42.9,74589.32,0.0,0.03479,2e-05,5.9991]
[1776326914253,42.92,74591.09,0.0,0.03487,2e-05,6.01036]
[1776326919258,42.93,74590.4,0.0,0.0349,2e-05,6.0144]
[1776326924263,42.94,74602.9,0.0,0.03522,2e-05,6.06032]
[1776326927267,42.94,74592.98,0.0,0.035,2e-05,6.02893]
[1776326930269,42.95,74582.73,0.0,0.03479,2e-05,5.9985]
[1776326935274,42.97,74586.86,0.0,0.03493,2e-05,6.01834]
[1776326940286,42.97,74595.12,0.0,0.03514,2e-05,6.04837]
[1776326944290,42.97,74606.36,0.0,0.0354,2e-05,6.08655]
[1776326949295,42.97,74597.8,0.0,0.0352,2e-05,6.05743]
[1776326954300,42.98,74587.15,0.0,0.03498,2e-05,6.02584]
[1776326959305,42.99,74584.04,0.0,0.03494,2e-05,6.01977]
[1776326964310,43.0,74583.88,0.0,0.03496,2e-05,6.02322]
[1776326968314,43.01,74571.21,0.0,0.0347,2e-05,5.98509]
[1776326974320,43.02,74574.71,0.0,0.03482,2e-05,6.00116]
[1776326979325,43.03,74576.35,0.0,0.03488,2e-05,6.01048]
[1776326980908,43.03,74577.18,0.0,0.03491,2e-05,6.01392]
[1776326981101,43.03,74577.18,0.0,0.03491,2e-05,6.01458]
[1776326986337,43.04,74577.15,0.0,0.03493,2e-05,6.01773]
[1776326991023,43.04,74574.83,0.0,0.03489,2e-05,6.0122]
[1776326991342,43.04,74573.19,0.0,0.03486,2e-05,6.00744]
[1776326996098,43.05,74571.27,0.0,0.03484,2e-05,6.00399]
[1776326996347,43.05,74570.21,0.0,0.03482,2e-05,6.00125]
[1776327001352,43.06,74560.47,0.0,0.03463,2e-05,5.97345]
[1776327007284,43.08,74553.16,0.0,0.03452,2e-05,5.95746]
[1776327012320,43.09,74544.36,0.0,0.03437,2e-05,5.93546]
[1776327017356,43.11,74540.09,0.0,0.03433,2e-05,5.92887]
[1776327022397,43.12,74548.53,0.0,0.03455,2e-05,5.96177]
[1776327027405,43.13,74547.81,0.0,0.03456,2e-05,5.963]
[1776327032410,43.13,74556.01,0.0,0.03475,2e-05,5.98997]
[1776327037416,43.13,74566.32,0.0,0.03499,2e-05,6.02465]
[1776327039418,43.13,74574.6,0.0,0.03517,2e-05,6.05102]
[1776327041420,43.13,74577.34,0.0,0.03523,2e-05,6.05874]
[1776327043074,43.13,74583.71,0.0,0.03537,2e-05,6.07901]
[1776327043160,43.13,74583.71,0.0,0.03537,2e-05,6.07901]
[1776327043545,43.12,74583.71,0.0,0.03536,2e-05,6.0777]
[1776327044068,43.12,74583.71,0.0,0.03536,2e-05,6.0777]
[1776327051433,43.11,74576.36,0.0,0.03515,2e-05,6.04834]
[1776327056438,43.11,74584.82,0.0,0.03534,2e-05,6.0747]
[1776327061442,43.1,74592.83,0.0,0.03548,2e-05,6.09645]
[1776327066448,43.09,74590.65,0.0,0.0354,2e-05,6.08493]
[1776327071453,43.09,74581.35,0.0,0.03518,2e-05,6.05233]
[1776327073455,43.09,74570.35,0.0,0.03493,2e-05,6.01662]
[1776327078460,43.09,74570.87,0.0,0.03496,2e-05,6.02088]
[1776327083465,43.1,74572.11,0.0,0.03501,2e-05,6.02708]
[1776327087469,43.1,74561.45,0.0,0.03478,2e-05,5.99394]
[1776327092474,43.11,74551.5,0.0,0.03458,2e-05,5.96421]
[1776327097479,43.13,74553.97,0.0,0.03467,2e-05,5.97737]
[1776327102483,43.13,74558.93,0.0,0.03481,2e-05,5.99733]
[1776327107491,43.14,74560.36,0.0,0.03485,2e-05,6.00411]
[1776327112496,43.14,74564.09,0.0,0.03495,2e-05,6.01779]
[1776327117501,43.14,74553.23,0.0,0.03472,2e-05,5.98422]
[1776327122506,43.15,74559.63,0.0,0.03488,2e-05,6.00737]
[1776327127512,43.15,74559.68,0.0,0.03488,2e-05,6.00834]
[1776327132523,43.15,74567.6,0.0,0.03506,2e-05,6.03445]
[1776327137528,43.15,74572.88,0.0,0.03518,2e-05,6.05099]
[1776327140531,43.14,74589.54,0.0,0.03555,2e-05,6.10421]
[1776327145537,43.13,74602.04,0.0,0.03579,2e-05,6.13894]
[1776327150542,43.11,74595.83,0.0,0.0356,2e-05,6.1117]
[1776327155547,43.1,74596.12,0.0,0.03556,2e-05,6.10578]
[1776327160552,43.1,74597.06,0.0,0.03555,2e-05,6.10481]
[1776327165557,43.09,74601.4,0.0,0.03562,2e-05,6.11543]
[1776327170562,43.08,74608.37,0.0,0.03575,2e-05,6.13426]
[1776327175567,43.07,74606.56,0.0,0.03568,2e-05,6.12337]
[1776327181524,43.06,74605.68,0.0,0.03563,2e-05,6.11622]
[1776327186560,43.05,74603.74,0.0,0.03556,2e-05,6.10739]
[1776327191600,43.05,74604.07,0.0,0.03556,2e-05,6.10624]
[1776327196607,43.04,74604.59,0.0,0.03555,2e-05,6.1057]
[1776327201611,43.04,74604.25,0.0,0.03553,2e-05,6.10279]
[1776327206616,43.04,74595.71,0.0,0.03532,2e-05,6.07309]
[1776327211621,43.04,74588.19,0.0,0.03515,2e-05,6.04715]
[1776327216626,43.04,74586.08,0.0,0.03511,2e-05,6.04173]
[1776327219578,43.05,74584.54,0.0,0.03508,2e-05,6.03715]
[1776327219629,43.05,74584.75,0.0,0.03509,2e-05,6.03809]
[1776327224634,43.05,74581.56,0.0,0.03502,2e-05,6.02899]
[1776327229639,43.05,74580.92,0.0,0.03502,2e-05,6.02827]
[1776327233643,43.06,74569.63,0.0,0.03478,2e-05,5.99284]
[1776327238648,43.07,74564.92,0.0,0.0347,2e-05,5.98132]
[1776327242662,43.07,74566.24,0.0,0.03475,2e-05,5.98853]
[1776327242723,43.07,74566.24,0.0,0.03475,2e-05,5.98853]
[1776327243101,43.07,74566.24,0.0,0.03475,2e-05,5.98853]
[1776327243206,43.07,74566.24,0.0,0.03475,2e-05,5.98853]
[1776327244681,43.07,74561.0,0.0,0.03464,2e-05,5.97251]
[1776327245826,43.08,74561.0,0.0,0.03464,2e-05,5.97351]
[1776327246656,43.08,74554.95,0.0,0.03451,2e-05,5.95453]
[1776327251661,43.09,74556.56,0.0,0.03458,2e-05,5.96417]
[1776327256666,43.09,74557.54,0.0,0.03462,2e-05,5.9705]
[1776327261673,43.1,74561.04,0.0,0.03472,2e-05,5.98435]
[1776327266678,43.1,74563.43,0.0,0.03478,2e-05,5.99272]
[1776327271683,43.1,74564.58,0.0,0.03479,2e-05,5.99442]
[1776327276688,43.1,74564.14,0.0,0.03478,2e-05,5.99276]
[1776327281696,43.1,74564.8,0.0,0.0348,2e-05,5.99507]
[1776327284491,43.1,74564.98,0.0,0.0348,2e-05,5.9955]
[1776327284515,43.1,74564.98,0.0,0.0348,2e-05,5.99539]
[1776327289704,43.1,74570.61,0.0,0.03492,2e-05,6.01274]
[1776327294713,43.09,74574.62,0.0,0.035,2e-05,6.02389]
[1776327298718,43.09,74564.07,0.0,0.03475,2e-05,5.98759]
[1776327303723,43.09,74556.39,0.0,0.03458,2e-05,5.96351]
[1776327307735,43.09,74572.37,0.0,0.03494,2e-05,6.0163]
[1776327312740,43.09,74571.95,0.0,0.03492,2e-05,6.01231]
[1776327317745,43.08,74582.65,0.0,0.03514,2e-05,6.04499]
[1776327321750,43.07,74592.57,0.0,0.03533,2e-05,6.07298]
[1776327322016,43.07,74592.57,0.0,0.03533,2e-05,6.07298]
[1776327322642,43.07,74592.57,0.0,0.03533,2e-05,6.07298]
[1776327323752,43.06,74606.06,0.0,0.03562,2e-05,6.1146]
[1776327324753,43.06,74595.18,0.0,0.03536,2e-05,6.07674]
[1776327325277,43.06,74595.18,0.0,0.03536,2e-05,6.07674]
[1776327325545,43.06,74595.18,0.0,0.03535,2e-05,6.07588]
[1776327326803,43.06,74586.61,0.0,0.03515,2e-05,6.0464]
[1776327327758,43.05,74583.03,0.0,0.03506,2e-05,6.03386]
[1776327329760,43.05,74571.01,0.0,0.03478,2e-05,5.99373]
[1776327334765,43.05,74575.31,0.0,0.03487,2e-05,6.00578]
[1776327339770,43.05,74568.83,0.0,0.03472,2e-05,5.98355]
[1776327345683,43.05,74576.39,0.0,0.03489,2e-05,6.00816]
[1776327347613,43.05,74575.95,0.0,0.03487,2e-05,6.00629]
[1776327348685,43.05,74575.95,0.0,0.03487,2e-05,6.00587]
[1776327348747,43.05,74575.95,0.0,0.03487,2e-05,6.00539]
[1776327353063,43.05,74577.77,0.0,0.0349,2e-05,6.01002]
[1776327353740,43.05,74577.77,0.0,0.0349,2e-05,6.00968]
[1776327354706,43.05,74577.77,0.0,0.0349,2e-05,6.00968]
[1776327355824,43.04,74579.12,0.0,0.03492,2e-05,6.01326]
[1776327356761,43.04,74579.12,0.0,0.03492,2e-05,6.01253]
[1776327361795,43.03,74586.2,0.0,0.03506,2e-05,6.03277]
[1776327366800,43.03,74591.43,0.0,0.03515,2e-05,6.04621]
[1776327371805,43.02,74594.64,0.0,0.03519,2e-05,6.0528]
[1776327376810,43.01,74597.56,0.0,0.03523,2e-05,6.05825]
[1776327381815,43.0,74599.79,0.0,0.03525,2e-05,6.06143]
[1776327387824,42.99,74610.28,0.0,0.03545,2e-05,6.09086]
[1776327392830,42.97,74626.18,0.0,0.03576,2e-05,6.13513]
[1776327397835,42.95,74635.89,0.0,0.03592,2e-05,6.15821]
[1776327403841,42.93,74635.82,0.0,0.03584,2e-05,6.14732]
[1776327408847,42.91,74641.89,0.0,0.03593,2e-05,6.15956]
[1776327413851,42.89,74652.05,0.0,0.0361,2e-05,6.18493]
[1776327418856,42.88,74641.24,0.0,0.0358,2e-05,6.14171]
[1776327423861,42.87,74641.24,0.0,0.03577,2e-05,6.13722]
[1776327426239,42.87,74643.07,0.0,0.0358,2e-05,6.14151]
[1776327426340,42.86,74643.07,0.0,0.03579,2e-05,6.14066]
[1776327431869,42.86,74640.82,0.0,0.03571,2e-05,6.12928]
[1776327437875,42.85,74630.96,0.0,0.03546,2e-05,6.09268]
[1776327442882,42.85,74623.54,0.0,0.03529,2e-05,6.06833]
[1776327447887,42.85,74623.4,0.0,0.03529,2e-05,6.06875]
[1776327452892,42.85,74625.18,0.0,0.03533,2e-05,6.0729]
[1776327457897,42.85,74619.97,0.0,0.03521,2e-05,6.05626]
[1776327462902,42.86,74619.3,0.0,0.0352,2e-05,6.05515]
[1776327467907,42.86,74611.78,0.0,0.03504,2e-05,6.03165]
[1776327472912,42.87,74611.91,0.0,0.03506,2e-05,6.03444]
[1776327474914,42.87,74623.14,0.0,0.03532,2e-05,6.07185]
[1776327479923,42.86,74620.69,0.0,0.03525,2e-05,6.06241]
[1776327481925,42.86,74610.16,0.0,0.03501,2e-05,6.02768]
[1776327487931,42.87,74609.16,0.0,0.03501,2e-05,6.02649]
[1776327488195,42.87,74609.16,0.0,0.03501,2e-05,6.02649]
[1776327488932,42.87,74612.96,0.0,0.03509,2e-05,6.03929]
[1776327489320,42.87,74612.96,0.0,0.03509,2e-05,6.03929]
[1776327489933,42.87,74619.07,0.0,0.03523,2e-05,6.05953]
[1776327491341,42.87,74625.29,0.0,0.03537,2e-05,6.07989]
[1776327491935,42.87,74628.58,0.0,0.03545,2e-05,6.09024]
[1776327497941,42.86,74628.66,0.0,0.03542,2e-05,6.08634]
[1776327498372,42.86,74628.66,0.0,0.03542,2e-05,6.08634]
[1776327498689,42.86,74628.66,0.0,0.03542,2e-05,6.08634]
[1776327506950,42.85,74617.74,0.0,0.03513,2e-05,6.04538]
[1776327509796,42.85,74617.28,0.0,0.03513,2e-05,6.04403]
[1776327509877,42.85,74617.28,0.0,0.03512,2e-05,6.0439]
[1776327515871,42.84,74629.72,0.0,0.03538,2e-05,6.08079]
[1776327520907,42.84,74630.21,0.0,0.03537,2e-05,6.07974]
[1776327523795,42.83,74631.91,0.0,0.03541,2e-05,6.08428]
[1776327523933,42.83,74631.91,0.0,0.0354,2e-05,6.0836]
[1776327527955,42.82,74642.88,0.0,0.03563,2e-05,6.11689]
[1776327528339,42.82,74642.88,0.0,0.03563,2e-05,6.11689]
[1776327528962,42.82,74642.88,0.0,0.03562,2e-05,6.1158]
[1776327533977,42.81,74647.98,0.0,0.0357,2e-05,6.12769]
[1776327538982,42.8,74656.08,0.0,0.03585,2e-05,6.14941]
[1776327543987,42.78,74661.63,0.0,0.03593,2e-05,6.16094]
[1776327548991,42.77,74662.35,0.0,0.0359,2e-05,6.15685]
[1776327553996,42.76,74670.1,0.0,0.03604,2e-05,6.17674]
[1776327559001,42.74,74673.02,0.0,0.03606,2e-05,6.17956]
[1776327564008,42.73,74666.84,0.0,0.03587,2e-05,6.15316]
[1776327569013,42.72,74668.6,0.0,0.03589,2e-05,6.15493]
[1776327574018,42.71,74668.66,0.0,0.03585,2e-05,6.14885]
[1776327579022,42.71,74667.41,0.0,0.03579,2e-05,6.14133]
[1776327584027,42.7,74667.54,0.0,0.03578,2e-05,6.13931]
[1776327589032,42.7,74650.85,0.0,0.03539,2e-05,6.08258]
[1776327594037,42.71,74645.23,0.0,0.03527,2e-05,6.0663]
[1776327599042,42.71,74645.91,0.0,0.0353,2e-05,6.07026]
[1776327604047,42.71,74645.67,0.0,0.03531,2e-05,6.0709]
[1776327607338,42.71,74645.27,0.0,0.0353,2e-05,6.07024]
[1776327607655,42.72,74645.27,0.0,0.0353,2e-05,6.07054]
[1776327609987,42.72,74641.97,0.0,0.03523,2e-05,6.05976]
[1776327610053,42.72,74640.96,0.0,0.03521,2e-05,6.05676]
[1776327612055,42.72,74654.32,0.0,0.03552,2e-05,6.10155]
[1776327617060,42.71,74673.68,0.0,0.03595,2e-05,6.16348]
[1776327619062,42.7,74685.47,0.0,0.0362,2e-05,6.20039]
[1776327624066,42.68,74685.04,0.0,0.03612,2e-05,6.18874]
[1776327629071,42.65,74686.31,0.0,0.03604,2e-05,6.17705]
[1776327634076,42.62,74682.69,0.0,0.03584,2e-05,6.14915]
[1776327639081,42.6,74675.95,0.0,0.03563,2e-05,6.11774]
[1776327640207,42.6,74677.75,0.0,0.03566,2e-05,6.12227]
[1776327641083,42.59,74678.95,0.0,0.03567,2e-05,6.12472]
[1776327646088,42.58,74680.86,0.0,0.03566,2e-05,6.12352]
[1776327649061,42.57,74680.76,0.0,0.03564,2e-05,6.12038]
[1776327649065,42.57,74680.76,0.0,0.03563,2e-05,6.11903]
[1776327653094,42.56,74694.17,0.0,0.0359,2e-05,6.15851]
[1776327659100,42.53,74695.58,0.0,0.03586,2e-05,6.15247]
[1776327664105,42.52,74698.26,0.0,0.03587,2e-05,6.15467]
[1776327670023,42.5,74705.75,0.0,0.03599,2e-05,6.17112]
[1776327674048,42.48,74716.09,0.0,0.03618,2e-05,6.19927]
[1776327679106,42.46,74722.49,0.0,0.03626,2e-05,6.21133]
[1776327680358,42.46,74722.53,0.0,0.03625,2e-05,6.20966]
[1776327681121,42.46,74722.53,0.0,0.03624,2e-05,6.20786]
[1776327686151,42.44,74722.13,0.0,0.03617,2e-05,6.19847]
[1776327691156,42.43,74714.43,0.0,0.03594,2e-05,6.16483]
[1776327696161,42.42,74714.84,0.0,0.03592,2e-05,6.16217]
[1776327701166,42.41,74715.4,0.0,0.03591,2e-05,6.16052]
[1776327706171,42.41,74717.56,0.0,0.03593,2e-05,6.16404]
[1776327711176,42.4,74722.08,0.0,0.03601,2e-05,6.17574]
[1776327716181,42.39,74726.09,0.0,0.03608,2e-05,6.18465]
[1776327721186,42.38,74724.18,0.0,0.036,2e-05,6.17401]
[1776327726191,42.37,74719.56,0.0,0.03587,2e-05,6.15508]
[1776327731196,42.37,74716.51,0.0,0.03579,2e-05,6.14326]
[1776327736201,42.37,74718.56,0.0,0.03582,2e-05,6.14862]
[1776327739458,42.36,74718.16,0.0,0.03581,2e-05,6.14616]
[1776327740205,42.36,74717.77,0.0,0.0358,2e-05,6.14451]
[1776327745210,42.36,74722.5,0.0,0.03589,2e-05,6.15885]
[1776327750215,42.35,74728.96,0.0,0.03602,2e-05,6.1769]
[1776327755220,42.34,74727.88,0.0,0.03595,2e-05,6.16652]
[1776327760225,42.34,74724.17,0.0,0.03584,2e-05,6.15097]
[1776327760599,42.34,74724.17,0.0,0.03584,2e-05,6.15097]
[1776327760700,42.34,74724.17,0.0,0.03584,2e-05,6.15053]
[1776327766231,42.33,74725.05,0.0,0.03584,2e-05,6.15129]
[1776327771236,42.33,74725.37,0.0,0.03583,2e-05,6.15018]
[1776327776241,42.32,74726.87,0.0,0.03586,2e-05,6.15317]
[1776327779699,42.32,74726.76,0.0,0.03584,2e-05,6.15147]
[1776327779800,42.32,74726.76,0.0,0.03584,2e-05,6.15104]
[1776327785250,42.31,74730.44,0.0,0.03591,2e-05,6.16118]
[1776327790255,42.31,74730.82,0.0,0.0359,2e-05,6.15971]
[1776327795260,42.3,74730.59,0.0,0.03588,2e-05,6.15645]
[1776327800265,42.3,74734.21,0.0,0.03594,2e-05,6.16606]
[1776327805270,42.29,74735.01,0.0,0.03594,2e-05,6.16577]
[1776327810275,42.28,74752.65,0.0,0.03633,2e-05,6.2219]
[1776327815280,42.27,74753.87,0.0,0.03629,2e-05,6.21626]
[1776327820285,42.25,74755.71,0.0,0.03629,2e-05,6.21646]
[1776327820974,42.25,74755.71,0.0,0.03629,2e-05,6.21646]
[1776327821286,42.25,74756.42,0.0,0.0363,2e-05,6.21764]
[1776327826291,42.24,74760.5,0.0,0.03635,2e-05,6.22501]
[1776327831296,42.22,74759.05,0.0,0.03627,2e-05,6.21394]
[1776327837210,42.22,74749.54,0.0,0.03602,2e-05,6.17704]
[1776327842246,42.21,74737.67,0.0,0.03571,2e-05,6.13271]
[1776327847280,42.2,74731.95,0.0,0.03553,2e-05,6.10761]
[1776327849916,42.19,74731.76,0.0,0.03551,2e-05,6.10511]
[1776327849973,42.19,74731.76,0.0,0.03551,2e-05,6.10427]
[1776327855320,42.18,74731.82,0.0,0.03548,2e-05,6.10066]
[1776327860325,42.18,74742.36,0.0,0.03573,2e-05,6.13566]
[1776327865330,42.18,74735.76,0.0,0.03557,2e-05,6.11392]
[1776327870954,42.19,74735.54,0.0,0.03558,2e-05,6.11448]
[1776327871034,42.19,74735.54,0.0,0.03557,2e-05,6.11249]
[1776327876342,42.19,74737.41,0.0,0.03562,2e-05,6.11947]
[1776327878344,42.19,74722.93,0.0,0.03528,2e-05,6.07126]
[1776327879972,42.19,74723.46,0.0,0.0353,2e-05,6.07392]
[1776327880073,42.19,74723.46,0.0,0.03531,2e-05,6.07465]
[1776327885351,42.2,74719.97,0.0,0.03525,2e-05,6.06628]
[1776327890356,42.21,74713.7,0.0,0.03513,2e-05,6.04941]
[1776327895361,42.21,74709.18,0.0,0.03502,2e-05,6.03339]
[1776327900366,42.21,74700.0,0.0,0.03481,2e-05,6.00272]
[1776327905371,42.21,74702.79,0.0,0.03488,2e-05,6.01249]
[1776327910376,42.21,74705.5,0.0,0.03494,2e-05,6.02141]
[1776327915381,42.21,74708.95,0.0,0.03501,2e-05,6.0316]
[1776327920391,42.2,74709.47,0.0,0.03501,2e-05,6.0317]
[1776327925396,42.2,74709.19,0.0,0.035,2e-05,6.0294]
[1776327930401,42.21,74705.97,0.0,0.03496,2e-05,6.0237]
[1776327935406,42.22,74704.39,0.0,0.03494,2e-05,6.02075]
[1776327940411,42.23,74699.9,0.0,0.03487,2e-05,6.01027]
[1776327946417,42.23,74699.92,0.0,0.03486,2e-05,6.00954]
[1776327951422,42.22,74698.08,0.0,0.0348,2e-05,6.00086]
[1776327953424,42.22,74686.1,0.0,0.03453,2e-05,5.96055]
[1776327958429,42.23,74683.15,0.0,0.03447,2e-05,5.95215]
[1776327960061,42.23,74683.12,0.0,0.03447,2e-05,5.95231]
[1776327960160,42.23,74683.12,0.0,0.03447,2e-05,5.95259]
[1776327965436,42.23,74681.44,0.0,0.03444,2e-05,5.94837]
[1776327971442,42.24,74667.95,0.0,0.03416,2e-05,5.90679]
[1776327976447,42.25,74667.44,0.0,0.03416,2e-05,5.90782]
[1776327981452,42.25,74658.39,0.0,0.03396,2e-05,5.87754]
[1776327986468,42.25,74655.0,0.0,0.03388,2e-05,5.86687]
[1776327991473,42.25,74647.31,0.0,0.03372,2e-05,5.84232]
[1776327997479,42.26,74658.3,0.0,0.03398,2e-05,5.88027]
[1776328002484,42.25,74658.7,0.0,0.03398,2e-05,5.88079]
[1776328007489,42.26,74654.14,0.0,0.03388,2e-05,5.8661]
[1776328013444,42.26,74654.04,0.0,0.03388,2e-05,5.8663]
[1776328018478,42.26,74651.98,0.0,0.03384,2e-05,5.85998]
[1776328023506,42.26,74652.34,0.0,0.03385,2e-05,5.86173]
[1776328028510,42.26,74652.03,0.0,0.03385,2e-05,5.86106]
[1776328033515,42.26,74651.79,0.0,0.03384,2e-05,5.86024]
[1776328038520,42.26,74649.77,0.0,0.0338,2e-05,5.85375]
[1776328043525,42.26,74653.35,0.0,0.03388,2e-05,5.86501]
[1776328048532,42.26,74646.07,0.0,0.03371,2e-05,5.84126]
[1776328053537,42.26,74644.55,0.0,0.03367,2e-05,5.83513]
[1776328058542,42.27,74644.74,0.0,0.03369,2e-05,5.83711]
[1776328060544,42.26,74655.32,0.0,0.03393,2e-05,5.87176]
[1776328065549,42.26,74649.94,0.0,0.03379,2e-05,5.85261]
[1776328070218,42.26,74653.52,0.0,0.03387,2e-05,5.86373]
[1776328070319,42.26,74653.52,0.0,0.03387,2e-05,5.86346]
[1776328075559,42.26,74651.17,0.0,0.03381,2e-05,5.85487]
[1776328080287,42.26,74653.08,0.0,0.03385,2e-05,5.86063]
[1776328080564,42.26,74652.57,0.0,0.03384,2e-05,5.85875]
[1776328080856,42.26,74652.57,0.0,0.03384,2e-05,5.85875]
[1776328081565,42.26,74650.68,0.0,0.03379,2e-05,5.85237]
[1776328084251,42.26,74652.82,0.0,0.03384,2e-05,5.85926]
[1776328084568,42.25,74654.23,0.0,0.03387,2e-05,5.86366]
[1776328086570,42.26,74639.66,0.0,0.03354,2e-05,5.81592]
[1776328091575,42.26,74637.31,0.0,0.03351,2e-05,5.81065]
[1776328096580,42.26,74641.4,0.0,0.03361,2e-05,5.82534]
[1776328100474,42.27,74635.16,0.0,0.03347,2e-05,5.80564]
[1776328100575,42.27,74635.16,0.0,0.03348,2e-05,5.80647]
[1776328105589,42.28,74627.39,0.0,0.03333,2e-05,5.7848]
[1776328110594,42.28,74633.33,0.0,0.03348,2e-05,5.80691]
[1776328111572,42.28,74633.33,0.0,0.03348,2e-05,5.80691]
[1776328111595,42.28,74633.85,0.0,0.03348,2e-05,5.80662]
[1776328113597,42.28,74646.67,0.0,0.03377,2e-05,5.84856]
[1776328118603,42.27,74654.04,0.0,0.03391,2e-05,5.86949]
[1776328123608,42.26,74662.09,0.0,0.03407,2e-05,5.89185]
[1776328128613,42.25,74664.6,0.0,0.03409,2e-05,5.89528]
[1776328133618,42.24,74665.1,0.0,0.03407,2e-05,5.89282]
[1776328138623,42.23,74672.28,0.0,0.0342,2e-05,5.91184]
[1776328143628,42.22,74672.67,0.0,0.03418,2e-05,5.90872]
[1776328148632,42.22,74672.67,0.0,0.03415,2e-05,5.90505]
[1776328153637,42.21,74672.01,0.0,0.03412,2e-05,5.9]
[1776328159547,42.2,74672.38,0.0,0.0341,2e-05,5.89795]
[1776328160519,42.2,74672.38,0.0,0.0341,2e-05,5.89795]
[1776328160620,42.2,74672.38,0.0,0.0341,2e-05,5.8969]
[1776328161565,42.2,74684.27,0.0,0.03436,2e-05,5.93582]
[1776328163273,42.2,74683.04,0.0,0.03433,2e-05,5.93079]
[1776328163581,42.2,74683.04,0.0,0.03433,2e-05,5.93079]
[1776328165649,42.2,74695.97,0.0,0.03463,2e-05,5.975]
[1776328167369,42.2,74695.97,0.0,0.03463,2e-05,5.97412]
[1776328167609,42.2,74695.97,0.0,0.03462,2e-05,5.97327]
[1776328168616,42.19,74707.89,0.0,0.03489,2e-05,6.01259]
[1776328170561,42.19,74713.4,0.0,0.03501,2e-05,6.03022]
[1776328170629,42.19,74713.4,0.0,0.035,2e-05,6.02901]
[1776328175664,42.15,74716.43,0.0,0.03494,2e-05,6.0199]
[1776328180671,42.11,74723.73,0.0,0.03496,2e-05,6.02294]
[1776328185676,42.07,74726.37,0.0,0.03488,2e-05,6.01195]
[1776328186051,42.07,74726.37,0.0,0.03488,2e-05,6.01195]
[1776328186677,42.06,74726.76,0.0,0.03486,2e-05,6.0096]
[1776328191682,42.02,74726.49,0.0,0.03474,2e-05,5.99206]
[1776328193749,42.01,74727.44,0.0,0.03472,2e-05,5.98939]
[1776328196894,42.0,74718.35,0.0,0.03446,2e-05,5.95165]
[1776328197688,41.99,74718.33,0.0,0.03444,2e-05,5.94952]
[1776328202693,41.97,74717.53,0.0,0.03436,2e-05,5.93776]
[1776328207698,41.96,74717.19,0.0,0.0343,2e-05,5.92913]
[1776328213704,41.94,74706.49,0.0,0.03401,2e-05,5.88626]
[1776328218709,41.94,74708.99,0.0,0.03405,2e-05,5.89247]
[1776328223714,41.93,74719.04,0.0,0.03425,2e-05,5.92165]
[1776328228719,41.92,74721.41,0.0,0.03427,2e-05,5.92449]
[1776328233724,41.91,74714.9,0.0,0.03408,2e-05,5.89665]
[1776328235416,41.91,74716.1,0.0,0.0341,2e-05,5.90014]
[1776328235457,41.91,74716.1,0.0,0.0341,2e-05,5.90014]
[1776328235726,41.91,74719.28,0.0,0.03417,2e-05,5.91018]
[1776328237175,41.91,74722.15,0.0,0.03423,2e-05,5.91906]
[1776328237728,41.91,74724.85,0.0,0.03429,2e-05,5.92727]
[1776328238323,41.91,74724.85,0.0,0.03429,2e-05,5.92727]
[1776328240174,41.9,74728.46,0.0,0.03436,2e-05,5.93736]
[1776328240731,41.9,74728.3,0.0,0.03435,2e-05,5.93581]
[1776328242920,41.9,74728.23,0.0,0.03434,2e-05,5.93462]
[1776328245591,41.89,74733.98,0.0,0.03444,2e-05,5.94977]
[1776328246601,41.89,74734.21,0.0,0.03444,2e-05,5.94947]
[1776328246624,41.89,74734.21,0.0,0.03444,2e-05,5.94947]
[1776328246649,41.89,74734.21,0.0,0.03444,2e-05,5.94947]
[1776328251742,41.87,74739.61,0.0,0.03452,2e-05,5.96202]
[1776328254055,41.87,74739.57,0.0,0.0345,2e-05,5.95875]
[1776328254217,41.87,74739.57,0.0,0.0345,2e-05,5.95875]
[1776328259750,41.85,74740.92,0.0,0.03449,2e-05,5.95692]
[1776328263977,41.84,74740.13,0.0,0.03442,2e-05,5.9474]
[1776328266191,41.83,74742.66,0.0,0.03446,2e-05,5.95281]
[1776328266757,41.83,74742.08,0.0,0.03443,2e-05,5.94934]
[1776328268532,41.83,74742.04,0.0,0.03442,2e-05,5.94778]
[1776328268627,41.83,74742.04,0.0,0.03442,2e-05,5.94778]
[1776328268720,41.83,74742.04,0.0,0.03442,2e-05,5.94778]
[1776328270761,41.82,74718.21,0.0,0.03386,2e-05,5.86581]
[1776328272726,41.82,74718.21,0.0,0.03386,2e-05,5.86581]
[1776328272763,41.82,74718.11,0.0,0.03386,2e-05,5.86526]
[1776328274764,41.82,74728.33,0.0,0.03409,2e-05,5.89894]
[1776328279769,41.81,74734.82,0.0,0.03421,2e-05,5.9165]
[1776328281771,41.81,74745.93,0.0,0.03445,2e-05,5.95155]
[1776328283890,41.8,74744.57,0.0,0.0344,2e-05,5.9445]
[1776328284774,41.8,74744.74,0.0,0.03439,2e-05,5.94393]
[1776328289781,41.79,74744.34,0.0,0.03435,2e-05,5.93741]
[1776328294786,41.78,74741.1,0.0,0.03424,2e-05,5.92066]
[1776328298346,41.78,74740.69,0.0,0.03421,2e-05,5.91762]
[1776328303795,41.77,74740.55,0.0,0.03419,2e-05,5.91436]
[1776328308800,41.77,74739.56,0.0,0.03416,2e-05,5.9091]
[1776328313805,41.77,74738.84,0.0,0.03413,2e-05,5.90527]
[1776328314598,41.77,74738.84,0.0,0.03413,2e-05,5.90527]
[1776328314640,41.77,74738.84,0.0,0.03413,2e-05,5.90527]
[1776328314665,41.77,74738.84,0.0,0.03413,2e-05,5.90527]
[1776328314754,41.77,74738.84,0.0,0.03413,2e-05,5.90527]
[1776328315807,41.78,74726.73,0.0,0.0339,2e-05,5.87151]
[1776328316808,41.8,74716.57,0.0,0.03372,2e-05,5.84486]
[1776328318527,41.81,74715.91,0.0,0.03375,2e-05,5.84988]
[1776328318810,41.83,74715.74,0.0,0.0338,2e-05,5.85629]
[1776328322971,41.88,74708.45,0.0,0.03381,2e-05,5.85754]
[1776328323815,41.89,74706.97,0.0,0.03382,2e-05,5.85869]
[1776328324077,41.89,74706.97,0.0,0.03382,2e-05,5.85869]
[1776328329164,41.95,74708.99,0.0,0.03406,2e-05,5.89247]
[1776328331694,41.97,74710.58,0.0,0.03416,2e-05,5.90686]
[1776328331749,41.97,74710.58,0.0,0.03416,2e-05,5.90686]
[1776328331816,41.97,74710.58,0.0,0.03416,2e-05,5.90686]
[1776328331999,41.97,74710.58,0.0,0.03416,2e-05,5.90686]
[1776328332137,41.97,74710.58,0.0,0.03416,2e-05,5.90686]
[1776328334992,42.0,74709.4,0.0,0.03423,2e-05,5.91689]
[1776328335792,42.0,74709.4,0.0,0.03425,2e-05,5.92023]
[1776328339287,41.99,74712.08,0.0,0.03426,2e-05,5.92217]
[1776328339820,41.98,74712.08,0.0,0.03423,2e-05,5.91732]
[1776328340463,41.98,74712.08,0.0,0.03423,2e-05,5.91732]
[1776328345840,41.93,74719.15,0.0,0.03422,2e-05,5.91713]
[1776328350845,41.91,74718.71,0.0,0.03413,2e-05,5.90425]
[1776328353390,41.9,74718.78,0.0,0.03409,2e-05,5.89834]
[1776328358853,41.88,74719.47,0.0,0.03404,2e-05,5.8907]
[1776328363858,41.86,74727.63,0.0,0.03417,2e-05,5.91025]
[1776328366861,41.85,74739.3,0.0,0.0344,2e-05,5.94365]
[1776328371866,41.83,74737.28,0.0,0.03429,2e-05,5.92757]
[1776328376871,41.87,74736.31,0.0,0.0344,2e-05,5.9431]
[1776328381876,41.91,74732.39,0.0,0.03446,2e-05,5.95136]
[1776328386881,41.95,74739.67,0.0,0.03475,2e-05,5.99362]
[1776328391886,41.98,74737.48,0.0,0.0348,2e-05,5.99988]
[1776328396891,42.0,74735.79,0.0,0.03484,2e-05,6.00547]
[1776328401896,42.02,74734.96,0.0,0.03489,2e-05,6.01208]
[1776328406901,42.04,74734.87,0.0,0.03494,2e-05,6.01941]
[1776328411906,42.05,74737.96,0.0,0.03504,2e-05,6.03342]
[1776328416911,42.06,74738.94,0.0,0.03509,2e-05,6.04101]
[1776328421916,42.06,74736.94,0.0,0.03507,2e-05,6.03776]
[1776328426512,42.07,74737.02,0.0,0.03509,2e-05,6.03986]
[1776328426575,42.07,74737.02,0.0,0.03509,2e-05,6.03986]
[1776328426722,42.07,74737.02,0.0,0.03509,2e-05,6.03986]
[1776328426781,42.07,74737.02,0.0,0.03509,2e-05,6.04049]
[1776328428020,42.07,74728.1,0.0,0.03489,2e-05,6.01109]
[1776328429065,42.07,74719.83,0.0,0.0347,2e-05,5.9844]
[1776328429936,42.08,74719.71,0.0,0.03471,2e-05,5.98536]
[1776328433439,42.09,74719.13,0.0,0.03472,2e-05,5.98721]
[1776328433623,42.09,74719.13,0.0,0.03473,2e-05,5.98835]
[1776328434584,42.09,74719.13,0.0,0.03473,2e-05,5.98835]
[1776328439946,42.1,74732.11,0.0,0.03507,2e-05,6.03692]
[1776328444951,42.1,74733.53,0.0,0.03511,2e-05,6.04228]
[1776328449956,42.1,74731.14,0.0,0.03505,2e-05,6.03458]
[1776328454961,42.1,74731.84,0.0,0.03507,2e-05,6.03756]
[1776328459965,42.1,74731.2,0.0,0.03506,2e-05,6.03581]
[1776328462063,42.1,74731.19,0.0,0.03506,2e-05,6.03594]
[1776328463969,42.1,74741.63,0.0,0.03531,2e-05,6.07119]
[1776328465209,42.1,74741.68,0.0,0.0353,2e-05,6.07089]
[1776328471977,42.09,74754.03,0.0,0.03554,2e-05,6.10476]
[1776328476982,42.08,74756.25,0.0,0.03556,2e-05,6.10772]
[1776328481987,42.07,74755.4,0.0,0.03551,2e-05,6.10113]
[1776328486992,42.06,74753.89,0.0,0.03546,2e-05,6.09337]
[1776328491997,42.06,74747.74,0.0,0.0353,2e-05,6.07073]
[1776328497049,42.06,74749.51,0.0,0.03534,2e-05,6.07589]
[1776328498025,42.06,74749.51,0.0,0.03534,2e-05,6.07589]
[1776328498374,42.06,74749.51,0.0,0.03534,2e-05,6.07565]
[1776328499004,42.06,74750.49,0.0,0.03536,2e-05,6.07877]
[1776328499770,42.06,74750.49,0.0,0.03536,2e-05,6.07877]
[1776328500026,42.06,74750.49,0.0,0.03536,2e-05,6.07877]
[1776328500009,42.06,74741.15,0.0,0.03514,2e-05,6.04705]
[1776328501010,42.06,74742.33,0.0,0.03517,2e-05,6.05125]
[1776328502651,42.06,74741.82,0.0,0.03516,2e-05,6.04969]
[1776328502995,42.06,74741.82,0.0,0.03516,2e-05,6.04982]
[1776328508015,42.06,74745.38,0.0,0.03524,2e-05,6.06219]
[1776328508487,42.06,74745.38,0.0,0.03524,2e-05,6.06219]
[1776328515036,42.06,74743.08,0.0,0.03518,2e-05,6.05322]
[1776328520041,42.06,74745.29,0.0,0.03523,2e-05,6.06057]
[1776328525046,42.06,74744.69,0.0,0.03522,2e-05,6.05823]
[1776328530051,42.06,74744.2,0.0,0.0352,2e-05,6.05607]
[1776328535056,42.05,74744.98,0.0,0.0352,2e-05,6.05609]
[1776328540061,42.06,74740.97,0.0,0.03511,2e-05,6.0424]
[1776328541840,42.06,74739.97,0.0,0.03509,2e-05,6.03916]
[1776328542016,42.06,74739.97,0.0,0.03509,2e-05,6.03916]
[1776328542063,42.06,74739.34,0.0,0.03507,2e-05,6.03718]
[1776328546424,42.06,74744.64,0.0,0.0352,2e-05,6.05525]
[1776328546882,42.06,74744.64,0.0,0.0352,2e-05,6.05525]
[1776328546925,42.06,74744.64,0.0,0.0352,2e-05,6.05525]
[1776328546983,42.06,74744.64,0.0,0.0352,2e-05,6.05533]
[1776328550071,42.06,74731.12,0.0,0.03489,2e-05,6.0101]
[1776328554744,42.06,74728.97,0.0,0.03485,2e-05,6.00471]
[1776328554808,42.06,74728.97,0.0,0.03485,2e-05,6.00471]
[1776328554844,42.06,74728.97,0.0,0.03485,2e-05,6.00522]
[1776328560081,42.07,74708.14,0.0,0.03439,2e-05,5.93857]
[1776328563084,42.06,74691.2,0.0,0.03395,2e-05,5.87408]
[1776328568091,42.02,74685.52,0.0,0.03369,2e-05,5.8367]
[1776328573096,41.99,74697.88,0.0,0.0339,2e-05,5.86772]
[1776328575165,42.01,74697.72,0.0,0.03394,2e-05,5.87373]
[1776328577100,42.02,74708.24,0.0,0.03423,2e-05,5.91458]
[1776328578101,42.02,74720.0,0.0,0.03451,2e-05,5.95597]
[1776328578543,42.02,74720.0,0.0,0.03451,2e-05,5.95597]
[1776328581054,42.03,74715.06,0.0,0.03442,2e-05,5.94276]
[1776328581697,42.03,74712.97,0.0,0.03438,2e-05,5.93753]
[1776328584427,42.05,74708.57,0.0,0.03432,2e-05,5.92817]
[1776328590113,42.07,74701.94,0.0,0.03424,2e-05,5.91671]
[1776328595117,42.09,74697.73,0.0,0.03419,2e-05,5.90853]
[1776328600122,42.1,74695.39,0.0,0.03419,2e-05,5.90823]
[1776328605127,42.12,74693.87,0.0,0.0342,2e-05,5.90965]
[1776328610132,42.13,74690.51,0.0,0.03417,2e-05,5.90445]
[1776328615137,42.11,74689.33,0.0,0.03408,2e-05,5.89168]
[1776328620142,42.09,74681.44,0.0,0.03384,2e-05,5.85648]
[1776328626148,42.07,74683.8,0.0,0.03383,2e-05,5.85583]
[1776328631153,42.06,74684.5,0.0,0.0338,2e-05,5.85213]
[1776328636158,42.05,74686.25,0.0,0.03381,2e-05,5.8527]
[1776328642042,42.07,74686.62,0.0,0.0339,2e-05,5.86563]
[1776328645555,42.09,74687.96,0.0,0.03397,2e-05,5.87642]
[1776328646168,42.09,74689.66,0.0,0.03402,2e-05,5.88397]
[1776328651173,42.11,74695.07,0.0,0.03419,2e-05,5.9067]
[1776328656178,42.12,74693.73,0.0,0.03419,2e-05,5.90801]
[1776328656330,42.12,74693.73,0.0,0.03419,2e-05,5.90801]
[1776328657179,42.12,74693.52,0.0,0.0342,2e-05,5.90841]
[1776328658709,42.12,74693.84,0.0,0.03421,2e-05,5.91049]
[1776328660605,42.12,74700.8,0.0,0.03438,2e-05,5.9349]
[1776328663219,42.13,74710.22,0.0,0.0346,2e-05,5.96704]
[1776328669150,42.13,74711.27,0.0,0.03463,2e-05,5.97064]
[1776328674187,42.13,74710.87,0.0,0.03462,2e-05,5.96928]
[1776328679200,42.12,74713.59,0.0,0.03468,2e-05,5.97817]
[1776328684205,42.12,74719.0,0.0,0.0348,2e-05,5.9951]
[1776328689210,42.12,74718.88,0.0,0.03478,2e-05,5.99307]
[1776328694216,42.12,74719.17,0.0,0.03478,2e-05,5.9926]
[1776328699221,42.11,74716.78,0.0,0.03472,2e-05,5.98374]
[1776328705227,42.11,74716.78,0.0,0.03471,2e-05,5.98307]
[1776328710232,42.11,74715.98,0.0,0.03469,2e-05,5.97995]
[1776328713239,42.1,74705.02,0.0,0.03437,2e-05,5.93314]
[1776328718244,42.03,74702.99,0.0,0.03408,2e-05,5.89259]
[1776328723254,41.97,74702.11,0.0,0.03387,2e-05,5.86225]
[1776328727258,41.93,74690.72,0.0,0.03349,2e-05,5.80732]
[1776328732263,41.9,74691.67,0.0,0.0334,2e-05,5.79384]
[1776328737268,41.87,74698.58,0.0,0.03345,2e-05,5.80216]
[1776328742273,41.84,74698.48,0.0,0.03336,2e-05,5.78886]
[1776328747278,41.82,74698.92,0.0,0.0333,2e-05,5.77983]
[1776328752283,41.8,74702.44,0.0,0.03331,2e-05,5.78246]
[1776328757288,41.78,74703.1,0.0,0.03327,2e-05,5.77632]
[1776328762293,41.77,74703.21,0.0,0.03323,2e-05,5.77007]
[1776328767837,41.75,74704.51,0.0,0.03321,2e-05,5.76747]
[1776328773304,41.74,74706.61,0.0,0.03321,2e-05,5.76708]
[1776328778309,41.73,74699.06,0.0,0.03301,2e-05,5.73882]
[1776328783314,41.73,74702.4,0.0,0.03307,2e-05,5.7478]
[1776328788319,41.73,74704.12,0.0,0.03309,2e-05,5.75091]
[1776328793324,41.72,74705.59,0.0,0.03311,2e-05,5.75321]
[1776328798329,41.72,74704.39,0.0,0.03307,2e-05,5.74726]
[1776328803389,41.71,74701.19,0.0,0.03299,2e-05,5.73539]
[1776328808394,41.71,74695.22,0.0,0.03286,2e-05,5.71612]
[1776328813399,41.72,74693.28,0.0,0.03282,2e-05,5.71056]
[1776328818404,41.72,74689.89,0.0,0.03275,2e-05,5.70082]
[1776328823409,41.72,74689.78,0.0,0.03276,2e-05,5.70188]
[1776328829415,41.72,74691.5,0.0,0.0328,2e-05,5.7084]
[1776328834420,41.72,74691.61,0.0,0.0328,2e-05,5.70713]
[1776328839425,41.73,74684.38,0.0,0.03265,2e-05,5.68456]
[1776328845383,41.73,74679.28,0.0,0.03256,2e-05,5.67114]
[1776328850422,41.74,74675.86,0.0,0.0325,2e-05,5.66318]
[1776328855441,41.75,74676.5,0.0,0.03254,2e-05,5.66809]
[1776328860446,41.75,74677.94,0.0,0.03258,2e-05,5.67473]
[1776328865451,41.75,74679.12,0.0,0.03262,2e-05,5.68006]
[1776328870456,41.76,74682.22,0.0,0.03269,2e-05,5.69073]
[1776328875461,41.76,74677.99,0.0,0.0326,2e-05,5.677]
[1776328880466,41.76,74672.94,0.0,0.0325,2e-05,5.66266]
[1776328885471,41.76,74674.17,0.0,0.03254,2e-05,5.66845]
[1776328889578,41.77,74674.42,0.0,0.03255,2e-05,5.67017]
[1776328889596,41.77,74674.42,0.0,0.03255,2e-05,5.67017]
[1776328890476,41.77,74672.65,0.0,0.03251,2e-05,5.66468]
[1776328891477,41.77,74662.03,0.0,0.03227,2e-05,5.62848]
[1776328892478,41.77,74646.76,0.0,0.03194,2e-05,5.58026]
[1776328893051,41.77,74646.76,0.0,0.03194,2e-05,5.58026]
[1776328893479,41.78,74645.74,0.0,0.03193,2e-05,5.57856]
[1776328894378,41.78,74645.74,0.0,0.03193,2e-05,5.57856]
[1776328894436,41.78,74645.74,0.0,0.03194,2e-05,5.58007]
[1776328895521,41.78,74648.92,0.0,0.03202,2e-05,5.5918]
[1776328901487,41.8,74651.41,0.0,0.03212,2e-05,5.60627]
[1776328903611,41.8,74651.45,0.0,0.03214,2e-05,5.60822]
[1776328904041,41.8,74651.45,0.0,0.03214,2e-05,5.60822]
[1776328904491,41.8,74650.53,0.0,0.03212,2e-05,5.60613]
[1776328905492,41.8,74636.94,0.0,0.03183,2e-05,5.56353]
[1776328906899,41.81,74632.38,0.0,0.03175,2e-05,5.55049]
[1776328907495,41.81,74627.37,0.0,0.03165,2e-05,5.53623]
[1776328909930,41.82,74628.73,0.0,0.0317,2e-05,5.54415]
[1776328910498,41.82,74629.42,0.0,0.03173,2e-05,5.54802]
[1776328911039,41.82,74629.42,0.0,0.03173,2e-05,5.54802]
[1776328915503,41.84,74640.66,0.0,0.03202,2e-05,5.59028]
[1776328916427,41.84,74640.66,0.0,0.03202,2e-05,5.59028]
[1776328916820,41.84,74640.66,0.0,0.03202,2e-05,5.59028]
[1776328917507,41.84,74642.62,0.0,0.03207,2e-05,5.59802]
[1776328918508,41.84,74624.27,0.0,0.03168,2e-05,5.54005]
[1776328919509,41.85,74608.12,0.0,0.03134,2e-05,5.49038]
[1776328921669,41.86,74608.51,0.0,0.03138,2e-05,5.49594]
[1776328922512,41.86,74606.14,0.0,0.03134,2e-05,5.49052]
[1776328926828,41.88,74604.32,0.0,0.03136,2e-05,5.49277]
[1776328933523,41.91,74603.91,0.0,0.03144,2e-05,5.50382]
[1776328938528,41.92,74603.62,0.0,0.03148,2e-05,5.50968]
[1776328943533,41.93,74613.98,0.0,0.03173,2e-05,5.54697]
[1776328948538,41.93,74616.37,0.0,0.0318,2e-05,5.55717]
[1776328953543,41.94,74620.16,0.0,0.03188,2e-05,5.56874]
[1776328955545,41.94,74630.96,0.0,0.03212,2e-05,5.6035]
[1776328960550,41.93,74635.42,0.0,0.0322,2e-05,5.61557]
[1776328965555,41.93,74639.17,0.0,0.03226,2e-05,5.62501]
[1776328970560,41.92,74646.22,0.0,0.0324,2e-05,5.64473]
[1776328975565,41.91,74654.44,0.0,0.03255,2e-05,5.66684]
[1776328980570,41.9,74652.61,0.0,0.03248,2e-05,5.65677]
[1776328985575,41.89,74647.26,0.0,0.03234,2e-05,5.63688]
[1776328990580,41.89,74647.58,0.0,0.03234,2e-05,5.63645]
[1776328995585,41.89,74648.05,0.0,0.03234,2e-05,5.6367]
[1776329001501,41.88,74654.25,0.0,0.03246,2e-05,5.655]
[1776329006536,41.88,74652.62,0.0,0.03241,2e-05,5.64783]
[1776329011572,41.88,74651.99,0.0,0.03238,2e-05,5.6422]
[1776329016607,41.88,74653.28,0.0,0.03242,2e-05,5.64785]
[1776329021614,41.89,74661.3,0.0,0.03262,2e-05,5.67803]
[1776329026619,41.89,74671.33,0.0,0.03285,2e-05,5.71198]
[1776329031624,41.89,74673.45,0.0,0.0329,2e-05,5.71806]
[1776329036629,41.89,74674.9,0.0,0.03292,2e-05,5.72182]
[1776329039632,41.88,74685.78,0.0,0.03316,2e-05,5.75627]
[1776329044637,41.88,74685.78,0.0,0.03313,2e-05,5.75283]
[1776329049642,41.87,74685.18,0.0,0.0331,2e-05,5.74819]
[1776329049658,41.87,74685.18,0.0,0.0331,2e-05,5.74819]
[1776329055648,41.86,74686.52,0.0,0.03311,2e-05,5.74973]
[1776329060653,41.86,74685.79,0.0,0.03308,2e-05,5.7453]
[1776329065658,41.86,74684.25,0.0,0.03304,2e-05,5.73901]
[1776329070663,41.86,74685.79,0.0,0.03306,2e-05,5.74308]
[1776329070692,41.86,74685.79,0.0,0.03306,2e-05,5.74308]
[1776329070894,41.86,74685.79,0.0,0.03306,2e-05,5.74308]
[1776329071664,41.85,74687.09,0.0,0.03308,2e-05,5.74481]
[1776329073672,41.85,74700.99,0.0,0.03338,2e-05,5.78939]
[1776329073996,41.85,74700.99,0.0,0.03338,2e-05,5.78939]
[1776329074673,41.85,74702.01,0.0,0.0334,2e-05,5.79178]
[1776329078677,41.83,74719.48,0.0,0.03375,2e-05,5.84245]
[1776329080326,41.83,74724.5,0.0,0.03384,2e-05,5.85613]
[1776329080461,41.82,74724.5,0.0,0.03382,2e-05,5.85309]
[1776329081472,41.82,74724.5,0.0,0.03382,2e-05,5.85309]
[1776329086686,41.79,74720.47,0.0,0.03362,2e-05,5.82443]
[1776329091691,41.78,74716.76,0.0,0.03349,2e-05,5.8065]
[1776329096696,41.82,74707.7,0.0,0.03342,2e-05,5.79542]
[1776329100990,41.87,74707.18,0.0,0.03357,2e-05,5.81706]
[1776329101012,41.87,74707.18,0.0,0.03357,2e-05,5.81706]
[1776329101701,41.88,74707.13,0.0,0.03361,2e-05,5.82219]
[1776329104157,41.9,74697.35,0.0,0.03346,2e-05,5.80031]
[1776329104677,41.9,74697.35,0.0,0.03346,2e-05,5.80031]
[1776329104704,41.91,74697.36,0.0,0.0335,2e-05,5.80549]
[1776329105867,41.91,74697.06,0.0,0.03348,2e-05,5.80261]
[1776329111711,41.88,74708.09,0.0,0.03365,2e-05,5.82819]
[1776329116716,41.86,74710.04,0.0,0.03363,2e-05,5.82533]
[1776329121721,41.85,74710.11,0.0,0.03358,2e-05,5.81753]
[1776329124192,41.85,74710.3,0.0,0.03361,2e-05,5.82221]
[1776329124404,41.85,74710.3,0.0,0.03361,2e-05,5.82221]
[1776329124724,41.87,74711.31,0.0,0.03367,2e-05,5.83083]
[1776329126726,41.88,74728.67,0.0,0.03413,2e-05,5.89761]
[1776329128071,41.89,74728.6,0.0,0.03415,2e-05,5.90117]
[1776329128728,41.9,74728.71,0.0,0.03418,2e-05,5.90516]
[1776329128946,41.9,74728.71,0.0,0.03418,2e-05,5.90516]
[1776329129729,41.91,74727.59,0.0,0.03418,2e-05,5.90492]
[1776329130106,41.91,74727.59,0.0,0.03418,2e-05,5.90492]
[1776329135735,41.95,74727.0,0.0,0.03429,2e-05,5.91941]
[1776329140740,41.97,74726.42,0.0,0.03436,2e-05,5.93004]
[1776329145745,41.99,74732.84,0.0,0.03458,2e-05,5.9616]
[1776329150750,42.0,74740.56,0.0,0.0348,2e-05,5.99287]
[1776329155755,42.01,74743.02,0.0,0.03488,2e-05,6.00473]
[1776329159691,42.01,74744.01,0.0,0.03491,2e-05,6.00962]
[1776329159745,42.01,74744.01,0.0,0.03492,2e-05,6.01008]
[1776329160760,42.01,74745.0,0.0,0.03494,2e-05,6.01385]
[1776329163625,42.02,74752.22,0.0,0.03511,2e-05,6.03861]
[1776329163724,42.02,74752.22,0.0,0.03511,2e-05,6.03854]
[1776329164684,42.02,74752.22,0.0,0.03511,2e-05,6.03854]
[1776329170685,42.02,74747.71,0.0,0.03501,2e-05,6.02363]
[1776329175721,42.02,74746.85,0.0,0.035,2e-05,6.0216]
[1776329180757,42.02,74747.47,0.0,0.03502,2e-05,6.02429]
[1776329185786,42.02,74753.22,0.0,0.03515,2e-05,6.04351]
[1776329190791,42.01,74759.32,0.0,0.03528,2e-05,6.06254]
[1776329195796,42.01,74759.05,0.0,0.03524,2e-05,6.05709]
[1776329200801,42.01,74758.08,0.0,0.03521,2e-05,6.0522]
[1776329205806,42.0,74756.28,0.0,0.03516,2e-05,6.045]
[1776329210811,42.0,74754.87,0.0,0.03512,2e-05,6.03948]
[1776329215816,42.0,74750.37,0.0,0.03502,2e-05,6.02439]
[1776329218819,42.0,74761.91,0.0,0.03528,2e-05,6.06285]
[1776329223824,42.0,74763.75,0.0,0.03531,2e-05,6.06612]
[1776329226328,41.99,74764.32,0.0,0.03531,2e-05,6.06688]
[1776329226401,41.99,74764.32,0.0,0.03531,2e-05,6.06688]
[1776329226827,41.99,74764.0,0.0,0.0353,2e-05,6.06518]
[1776329230024,41.99,74771.25,0.0,0.03545,2e-05,6.08768]
[1776329230831,41.98,74770.78,0.0,0.03544,2e-05,6.08521]
[1776329231138,41.98,74770.78,0.0,0.03544,2e-05,6.08521]
[1776329236837,41.98,74768.69,0.0,0.03536,2e-05,6.07394]
[1776329242843,41.97,74770.61,0.0,0.03538,2e-05,6.07648]
[1776329247848,41.96,74769.21,0.0,0.03533,2e-05,6.06952]
[1776329252853,41.96,74770.02,0.0,0.03532,2e-05,6.06802]
[1776329257858,41.96,74768.04,0.0,0.03526,2e-05,6.05996]
[1776329262867,41.96,74763.28,0.0,0.03515,2e-05,6.0431]
[1776329267872,41.96,74761.04,0.0,0.0351,2e-05,6.03642]
[1776329272877,41.96,74760.55,0.0,0.03509,2e-05,6.03548]
[1776329277882,41.96,74757.04,0.0,0.03502,2e-05,6.02451]
[1776329282887,41.96,74757.05,0.0,0.03503,2e-05,6.02572]
[1776329287892,41.97,74756.94,0.0,0.03503,2e-05,6.02627]
[1776329292896,41.97,74756.57,0.0,0.03503,2e-05,6.02571]
[1776329297901,41.97,74755.98,0.0,0.03502,2e-05,6.02437]
[1776329302906,41.97,74755.14,0.0,0.035,2e-05,6.02204]
[1776329307911,41.97,74760.39,0.0,0.03512,2e-05,6.03972]
[1776329312916,41.97,74760.79,0.0,0.03512,2e-05,6.03797]
[1776329317921,41.97,74759.21,0.0,0.03508,2e-05,6.03213]
[1776329322926,41.97,74758.75,0.0,0.03506,2e-05,6.03047]
[1776329327931,41.97,74757.24,0.0,0.03503,2e-05,6.0253]
[1776329332936,41.97,74756.43,0.0,0.03501,2e-05,6.02281]
[1776329338878,41.97,74755.56,0.0,0.03499,2e-05,6.02028]
[1776329343916,41.97,74758.17,0.0,0.03505,2e-05,6.02896]
[1776329348952,41.97,74757.66,0.0,0.03504,2e-05,6.02694]
[1776329355064,41.97,74756.92,0.0,0.03502,2e-05,6.02429]
[1776329360964,41.97,74756.93,0.0,0.03502,2e-05,6.02425]
[1776329365969,41.97,74755.48,0.0,0.03499,2e-05,6.01956]
[1776329367971,41.97,74743.22,0.0,0.03471,2e-05,5.97883]
[1776329372976,41.97,74747.9,0.0,0.03482,2e-05,5.99489]
[1776329377981,41.98,74745.97,0.0,0.03479,2e-05,5.99025]
[1776329382985,41.98,74744.49,0.0,0.03477,2e-05,5.98695]
[1776329387990,41.98,74745.27,0.0,0.0348,2e-05,5.9909]
[1776329392995,41.99,74747.73,0.0,0.03486,2e-05,5.99979]
[1776329398000,41.99,74748.84,0.0,0.03488,2e-05,6.00341]
[1776329403006,41.98,74749.84,0.0,0.0349,2e-05,6.00627]
[1776329406753,41.98,74750.61,0.0,0.03492,2e-05,6.00855]
[1776329406868,41.98,74750.61,0.0,0.03492,2e-05,6.00855]
[1776329406969,41.98,74750.61,0.0,0.03492,2e-05,6.00841]
[1776329408024,41.98,74750.73,0.0,0.03492,2e-05,6.00866]
[1776329408216,41.98,74750.73,0.0,0.03492,2e-05,6.00866]
[1776329410641,41.98,74751.83,0.0,0.03494,2e-05,6.01204]
[1776329411014,41.98,74751.82,0.0,0.03494,2e-05,6.01183]
[1776329411833,41.98,74751.82,0.0,0.03494,2e-05,6.01183]
[1776329417020,41.98,74753.54,0.0,0.03497,2e-05,6.01636]
[1776329422025,41.98,74754.53,0.0,0.03499,2e-05,6.01852]
[1776329427030,41.97,74754.39,0.0,0.03497,2e-05,6.01687]
[1776329432035,41.97,74755.3,0.0,0.03497,2e-05,6.01656]
[1776329438041,41.97,74755.54,0.0,0.03497,2e-05,6.01625]
[1776329443046,41.97,74755.92,0.0,0.03498,2e-05,6.01669]
[1776329448051,41.97,74753.51,0.0,0.03491,2e-05,6.00782]
[1776329453056,41.97,74753.39,0.0,0.03491,2e-05,6.00733]
[1776329458061,41.97,74752.64,0.0,0.03489,2e-05,6.00471]
[1776329463066,41.97,74744.34,0.0,0.0347,2e-05,5.97709]
[1776329468072,41.97,74752.38,0.0,0.0349,2e-05,6.00559]
[1776329473077,41.97,74745.88,0.0,0.03475,2e-05,5.98358]
[1776329477081,41.97,74735.92,0.0,0.03453,2e-05,5.9521]
[1776329481085,41.98,74724.46,0.0,0.03429,2e-05,5.91678]
[1776329487091,41.99,74726.04,0.0,0.03437,2e-05,5.92843]
[1776329491096,42.0,74714.27,0.0,0.03411,2e-05,5.89072]
[1776329497102,42.02,74710.65,0.0,0.03408,2e-05,5.88612]
[1776329503108,41.97,74712.3,0.0,0.03394,2e-05,5.86625]
[1776329509085,41.91,74715.2,0.0,0.03382,2e-05,5.84961]
[1776329514120,41.87,74713.76,0.0,0.03367,2e-05,5.82713]
[1776329519128,41.85,74710.54,0.0,0.0335,2e-05,5.8028]
[1776329524133,41.82,74710.62,0.0,0.03342,2e-05,5.79209]
[1776329529139,41.8,74711.4,0.0,0.03338,2e-05,5.78548]
[1776329534144,41.79,74711.81,0.0,0.03333,2e-05,5.77921]
[1776329539149,41.77,74712.99,0.0,0.03331,2e-05,5.77673]
[1776329544158,41.8,74713.11,0.0,0.03342,2e-05,5.7915]
[1776329547254,41.84,74706.88,0.0,0.03338,2e-05,5.78589]
[1776329547326,41.84,74706.88,0.0,0.03338,2e-05,5.78589]
[1776329548177,41.85,74705.15,0.0,0.03338,2e-05,5.78508]
[1776329553182,41.88,74705.6,0.0,0.03348,2e-05,5.79947]
[1776329558187,41.85,74705.8,0.0,0.0334,2e-05,5.78784]
[1776329563192,41.83,74705.12,0.0,0.03331,2e-05,5.77548]
[1776329568197,41.81,74704.25,0.0,0.03324,2e-05,5.76457]
[1776329573202,41.8,74705.63,0.0,0.03322,2e-05,5.76258]
[1776329578207,41.79,74709.24,0.0,0.03326,2e-05,5.76845]
[1776329580716,41.78,74709.55,0.0,0.03325,2e-05,5.76719]
[1776329581210,41.78,74709.62,0.0,0.03325,2e-05,5.76632]
[1776329581767,41.78,74709.62,0.0,0.03325,2e-05,5.76632]
[1776329587216,41.82,74710.38,0.0,0.0334,2e-05,5.78876]
[1776329592221,41.87,74710.9,0.0,0.03357,2e-05,5.81345]
[1776329597226,41.91,74712.53,0.0,0.03374,2e-05,5.83748]
[1776329602231,41.94,74712.89,0.0,0.03386,2e-05,5.85363]
[1776329607236,41.97,74713.93,0.0,0.03396,2e-05,5.86912]
[1776329612241,41.99,74714.05,0.0,0.03402,2e-05,5.87692]
[1776329617390,42.0,74711.89,0.0,0.03403,2e-05,5.87821]
[1776329623252,42.02,74713.78,0.0,0.03413,2e-05,5.89249]
[1776329627591,42.03,74713.9,0.0,0.03416,2e-05,5.89706]
[1776329633262,42.04,74713.95,0.0,0.0342,2e-05,5.90233]
[1776329634671,42.04,74713.94,0.0,0.03421,2e-05,5.90305]
[1776329634718,42.04,74713.94,0.0,0.03421,2e-05,5.90305]
[1776329634785,42.04,74713.94,0.0,0.03421,2e-05,5.90305]
[1776329635264,42.04,74713.94,0.0,0.03421,2e-05,5.90375]
[1776329638912,42.05,74713.85,0.0,0.03422,2e-05,5.90541]
[1776329639268,42.05,74711.12,0.0,0.03417,2e-05,5.89699]
[1776329644273,42.06,74706.44,0.0,0.03409,2e-05,5.8855]
[1776329649278,42.07,74705.38,0.0,0.03409,2e-05,5.88582]
[1776329654283,42.07,74705.07,0.0,0.03411,2e-05,5.88809]
[1776329657254,42.08,74705.11,0.0,0.03412,2e-05,5.88937]
[1776329662291,42.08,74705.88,0.0,0.03415,2e-05,5.89491]
[1776329668297,42.09,74706.5,0.0,0.03418,2e-05,5.89898]
[1776329673691,42.09,74706.5,0.0,0.03418,2e-05,5.89793]
[1776329673769,42.09,74706.5,0.0,0.03418,2e-05,5.89793]
[1776329674142,42.09,74706.5,0.0,0.03418,2e-05,5.89793]
[1776329674238,42.09,74706.5,0.0,0.03418,2e-05,5.89788]
[1776329676303,42.09,74712.51,0.0,0.03432,2e-05,5.91773]
[1776329676305,42.09,74723.62,0.0,0.03457,2e-05,5.95459]
[1776329677304,42.09,74723.62,0.0,0.03457,2e-05,5.95459]
[1776329677306,42.08,74725.25,0.0,0.0346,2e-05,5.95944]
[1776329677918,42.08,74725.25,0.0,0.0346,2e-05,5.95944]
[1776329678271,42.08,74725.25,0.0,0.0346,2e-05,5.95867]
[1776329683312,42.08,74728.31,0.0,0.03464,2e-05,5.96568]
[1776329688321,42.07,74735.29,0.0,0.03478,2e-05,5.98604]
[1776329693326,42.06,74726.82,0.0,0.03457,2e-05,5.95548]
[1776329698331,42.06,74723.89,0.0,0.0345,2e-05,5.94484]
[1776329703336,42.06,74728.86,0.0,0.03461,2e-05,5.96123]
[1776329708341,42.06,74732.8,0.0,0.03469,2e-05,5.97224]
[1776329713346,42.05,74736.73,0.0,0.03476,2e-05,5.98292]
[1776329718351,42.05,74737.49,0.0,0.03476,2e-05,5.98315]
[1776329723356,42.04,74738.89,0.0,0.03478,2e-05,5.98575]
[1776329728361,42.04,74746.26,0.0,0.03493,2e-05,6.00795]
[1776329734005,42.03,74748.94,0.0,0.03496,2e-05,6.01115]
[1776329736369,42.02,74759.68,0.0,0.03519,2e-05,6.04489]
[1776329741374,42.01,74759.05,0.0,0.03514,2e-05,6.03717]
[1776329746379,42.0,74758.43,0.0,0.03509,2e-05,6.0308]
[1776329751383,42.0,74756.96,0.0,0.03504,2e-05,6.02264]
[1776329757887,41.99,74755.42,0.0,0.03498,2e-05,6.01482]
[1776329763395,41.99,74754.76,0.0,0.03495,2e-05,6.01063]
[1776329768400,41.98,74753.5,0.0,0.03491,2e-05,6.00529]
[1776329773405,41.98,74753.19,0.0,0.0349,2e-05,6.00353]
[1776329779411,41.98,74744.63,0.0,0.0347,2e-05,5.97494]
[1776329784416,41.99,74743.11,0.0,0.03468,2e-05,5.97158]
[1776329789421,41.99,74744.66,0.0,0.03473,2e-05,5.97814]
[1776329794426,41.99,74744.9,0.0,0.03473,2e-05,5.97759]
[1776329799431,41.99,74747.79,0.0,0.0348,2e-05,5.98765]
[1776329804436,41.99,74747.8,0.0,0.0348,2e-05,5.98768]
[1776329810442,41.99,74748.05,0.0,0.0348,2e-05,5.98841]
[1776329815447,41.99,74749.34,0.0,0.03483,2e-05,5.9925]
[1776329820452,41.99,74749.04,0.0,0.03482,2e-05,5.99114]
[1776329825457,41.99,74749.41,0.0,0.03483,2e-05,5.99211]
[1776329829461,41.99,74733.93,0.0,0.03447,2e-05,5.94071]
[1776329834466,42.0,74730.31,0.0,0.03441,2e-05,5.93214]
[1776329839471,42.01,74733.71,0.0,0.03451,2e-05,5.94643]
[1776329845433,42.01,74734.35,0.0,0.03455,2e-05,5.95102]
[1776329850469,42.01,74743.4,0.0,0.03475,2e-05,5.98121]
[1776329855487,42.01,74744.85,0.0,0.03477,2e-05,5.98296]
[1776329860492,42.01,74746.32,0.0,0.0348,2e-05,5.98698]
[1776329865497,42.01,74743.98,0.0,0.03474,2e-05,5.97836]
[1776329870502,42.01,74743.64,0.0,0.03473,2e-05,5.97698]
[1776329875508,42.0,74743.9,0.0,0.03473,2e-05,5.97762]
[1776329880513,42.0,74743.88,0.0,0.03473,2e-05,5.97733]
[1776329885518,42.0,74744.12,0.0,0.03473,2e-05,5.97789]
[1776329891524,42.0,74744.79,0.0,0.03475,2e-05,5.97979]
[1776329895913,42.0,74745.6,0.0,0.03476,2e-05,5.98224]
[1776329896589,42.0,74746.04,0.0,0.03477,2e-05,5.9835]
[1776329897590,42.0,74731.77,0.0,0.03444,2e-05,5.93575]
[1776329898591,41.99,74716.63,0.0,0.03406,2e-05,5.88011]
[1776329903596,42.01,74722.15,0.0,0.03423,2e-05,5.90473]
[1776329904359,42.01,74722.15,0.0,0.03423,2e-05,5.90473]
[1776329904597,42.01,74722.21,0.0,0.03424,2e-05,5.90597]
[1776329910608,42.02,74719.41,0.0,0.03421,2e-05,5.90233]
[1776329915613,42.03,74717.58,0.0,0.03419,2e-05,5.89869]
[1776329920618,42.04,74717.27,0.0,0.03421,2e-05,5.90174]
[1776329925623,42.05,74716.39,0.0,0.03422,2e-05,5.9022]
[1776329928626,42.05,74704.66,0.0,0.03396,2e-05,5.86533]
[1776329933631,42.07,74698.2,0.0,0.03386,2e-05,5.85056]
[1776329938636,42.08,74698.91,0.0,0.03392,2e-05,5.85849]
[1776329941975,42.08,74699.33,0.0,0.03395,2e-05,5.86268]
[1776329942036,42.08,74699.33,0.0,0.03395,2e-05,5.86268]
[1776329942640,42.09,74699.62,0.0,0.03396,2e-05,5.86448]
[1776329944642,42.09,74686.52,0.0,0.03368,2e-05,5.82315]
[1776329944890,42.09,74686.52,0.0,0.03368,2e-05,5.82315]
[1776329945643,42.09,74681.26,0.0,0.03357,2e-05,5.80732]
[1776329946419,42.09,74681.26,0.0,0.03357,2e-05,5.80732]
[1776329946644,42.1,74680.75,0.0,0.03357,2e-05,5.80726]
[1776329946735,42.1,74680.75,0.0,0.03357,2e-05,5.80726]
[1776329947645,42.1,74681.26,0.0,0.03359,2e-05,5.81052]
[1776329948907,42.1,74682.43,0.0,0.03363,2e-05,5.81586]
[1776329951948,42.11,74690.22,0.0,0.03383,2e-05,5.84513]
[1776329952650,42.11,74691.32,0.0,0.03386,2e-05,5.84956]
[1776329952778,42.11,74691.32,0.0,0.03386,2e-05,5.84956]
[1776329953651,42.11,74691.94,0.0,0.03388,2e-05,5.85237]
[1776329955128,42.12,74690.66,0.0,0.03386,2e-05,5.84887]
[1776329960659,42.12,74694.98,0.0,0.03398,2e-05,5.86672]
[1776329963044,42.12,74695.95,0.0,0.03401,2e-05,5.87066]
[1776329963662,42.12,74697.69,0.0,0.03405,2e-05,5.87669]
[1776329968667,42.12,74703.0,0.0,0.03417,2e-05,5.89446]
[1776329973672,42.12,74703.52,0.0,0.03417,2e-05,5.89352]
[1776329978677,42.12,74705.32,0.0,0.03421,2e-05,5.89917]
[1776329983682,42.12,74707.48,0.0,0.03425,2e-05,5.90549]
[1776329988687,42.12,74709.84,0.0,0.03429,2e-05,5.91203]
[1776329993692,42.11,74710.93,0.0,0.03431,2e-05,5.91422]
[1776329998697,42.11,74712.76,0.0,0.03434,2e-05,5.9187]
[1776330003178,42.11,74713.27,0.0,0.03434,2e-05,5.91899]
[1776330003420,42.11,74713.27,0.0,0.03434,2e-05,5.91899]
[1776330003702,42.11,74712.29,0.0,0.03432,2e-05,5.91545]
[1776330005705,42.08,74695.73,0.0,0.03383,2e-05,5.84469]
[1776330006706,42.08,74685.31,0.0,0.0336,2e-05,5.81175]
[1776330008559,42.08,74686.32,0.0,0.03364,2e-05,5.81678]
[1776330008640,42.09,74686.32,0.0,0.03365,2e-05,5.8183]
[1776330012651,42.09,74689.49,0.0,0.03375,2e-05,5.8328]
[1776330012712,42.1,74687.56,0.0,0.03371,2e-05,5.8277]
[1776330018654,42.09,74691.5,0.0,0.03377,2e-05,5.83623]
[1776330023691,42.04,74690.75,0.0,0.0336,2e-05,5.81237]
[1776330028728,42.0,74688.59,0.0,0.03342,2e-05,5.7864]
[1776330033735,41.97,74683.32,0.0,0.03318,2e-05,5.75112]
[1776330038740,41.94,74683.68,0.0,0.03309,2e-05,5.73844]
[1776330043745,41.91,74683.18,0.0,0.03299,2e-05,5.72423]
[1776330048750,41.89,74681.09,0.0,0.03287,2e-05,5.7062]
[1776330053769,41.87,74681.15,0.0,0.0328,2e-05,5.69669]
[1776330058774,41.85,74682.27,0.0,0.03277,2e-05,5.69149]
[1776330059235,41.85,74682.27,0.0,0.03277,2e-05,5.69149]
[1776330061599,41.84,74682.66,0.0,0.03275,2e-05,5.68942]
[1776330061701,41.84,74682.66,0.0,0.03274,2e-05,5.6879]
[1776330066782,41.83,74678.09,0.0,0.03259,2e-05,5.66588]
[1776330071787,41.81,74677.33,0.0,0.03253,2e-05,5.65744]
[1776330076792,41.8,74678.29,0.0,0.03251,2e-05,5.65518]
[1776330078598,41.8,74677.73,0.0,0.03249,2e-05,5.65233]
[1776330078662,41.8,74677.73,0.0,0.03249,2e-05,5.65123]
[1776330083799,41.79,74669.47,0.0,0.03228,2e-05,5.6215]
[1776330087803,41.79,74682.06,0.0,0.03256,2e-05,5.66248]
[1776330092808,41.79,74681.35,0.0,0.03253,2e-05,5.65733]
[1776330097813,41.79,74681.86,0.0,0.03254,2e-05,5.65847]
[1776330102818,41.79,74682.01,0.0,0.03254,2e-05,5.65843]
[1776330107823,41.79,74682.13,0.0,0.03254,2e-05,5.65828]
[1776330112828,41.79,74682.69,0.0,0.03255,2e-05,5.65956]
[1776330117833,41.78,74682.77,0.0,0.03254,2e-05,5.65929]
[1776330122838,41.78,74682.86,0.0,0.03254,2e-05,5.65902]
[1776330124840,41.78,74670.35,0.0,0.03226,2e-05,5.61788]
[1776330129845,41.78,74671.74,0.0,0.03229,2e-05,5.62221]
[1776330134850,41.78,74671.74,0.0,0.03228,2e-05,5.62098]
[1776330139855,41.78,74670.68,0.0,0.03225,2e-05,5.61569]
[1776330144860,41.77,74673.36,0.0,0.03229,2e-05,5.62262]
[1776330146122,41.77,74679.12,0.0,0.03242,2e-05,5.6411]
[1776330146604,41.77,74679.12,0.0,0.03242,2e-05,5.6411]
[1776330146666,41.77,74679.12,0.0,0.03242,2e-05,5.64067]
[1776330149865,41.76,74718.54,0.0,0.03328,2e-05,5.76783]
[1776330150351,41.76,74718.54,0.0,0.03328,2e-05,5.76783]
[1776330150657,41.76,74718.54,0.0,0.03328,2e-05,5.76722]
[1776330155871,41.76,74714.88,0.0,0.03316,2e-05,5.74979]
[1776330159003,41.75,74719.58,0.0,0.03326,2e-05,5.76363]
[1776330159209,41.75,74719.58,0.0,0.03326,2e-05,5.76363]
[1776330159381,41.75,74719.58,0.0,0.03326,2e-05,5.76363]
[1776330159876,41.75,74719.57,0.0,0.03325,2e-05,5.76299]
[1776330164882,41.74,74719.22,0.0,0.03322,2e-05,5.75882]
[1776330169886,41.74,74721.25,0.0,0.03325,2e-05,5.7626]
[1776330174891,41.73,74728.32,0.0,0.03339,2e-05,5.78311]
[1776330179896,41.73,74726.72,0.0,0.03333,2e-05,5.77462]
[1776330182691,41.72,74727.8,0.0,0.03335,2e-05,5.77698]
[1776330182817,41.72,74727.8,0.0,0.03334,2e-05,5.77634]
[1776330184732,41.72,74731.29,0.0,0.03342,2e-05,5.78736]
[1776330187297,41.72,74731.62,0.0,0.03341,2e-05,5.78652]
[1776330187807,41.72,74731.62,0.0,0.03341,2e-05,5.78652]
[1776330188161,41.71,74731.62,0.0,0.03341,2e-05,5.78589]
[1776330188256,41.71,74731.62,0.0,0.03341,2e-05,5.78589]
[1776330188257,41.71,74731.62,0.0,0.03341,2e-05,5.78589]
[1776330188858,41.71,74731.62,0.0,0.0334,2e-05,5.78525]
[1776330191881,41.71,74743.84,0.0,0.03367,2e-05,5.82415]
[1776330193133,41.71,74743.74,0.0,0.03366,2e-05,5.82312]
[1776330193235,41.71,74743.74,0.0,0.03366,2e-05,5.82312]
[1776330193896,41.71,74743.74,0.0,0.03366,2e-05,5.82243]
[1776330199921,41.7,74750.52,0.0,0.03378,2e-05,5.84103]
[1776330204926,41.69,74756.78,0.0,0.0339,2e-05,5.8584]
[1776330210932,41.68,74751.43,0.0,0.03375,2e-05,5.83603]
[1776330215937,41.67,74752.44,0.0,0.03373,2e-05,5.83364]
[1776330220941,41.67,74757.96,0.0,0.03384,2e-05,5.84863]
[1776330225946,41.66,74758.24,0.0,0.03382,2e-05,5.84594]
[1776330230951,41.65,74757.38,0.0,0.03377,2e-05,5.83944]
[1776330235957,41.64,74754.41,0.0,0.03368,2e-05,5.82593]
[1776330240962,41.64,74753.96,0.0,0.03364,2e-05,5.82101]
[1776330245967,41.63,74754.08,0.0,0.03362,2e-05,5.81801]
[1776330250972,41.62,74751.71,0.0,0.03354,2e-05,5.80672]
[1776330256978,41.61,74751.51,0.0,0.03351,2e-05,5.80214]
[1776330262984,41.61,74752.55,0.0,0.03351,2e-05,5.80178]
[1776330267989,41.6,74752.91,0.0,0.0335,2e-05,5.79978]
[1776330271829,41.59,74754.33,0.0,0.03351,2e-05,5.80261]
[1776330271884,41.59,74754.33,0.0,0.0335,2e-05,5.79969]
[1776330273995,41.59,74767.89,0.0,0.0338,2e-05,5.84397]
[1776330276785,41.59,74770.31,0.0,0.03385,2e-05,5.85071]
[1776330282964,41.58,74769.53,0.0,0.0338,2e-05,5.8438]
[1776330283004,41.58,74767.49,0.0,0.03375,2e-05,5.83619]
[1776330288010,41.57,74768.04,0.0,0.03374,2e-05,5.83462]
[1776330293032,41.56,74762.72,0.0,0.03359,2e-05,5.81333]
[1776330298037,41.56,74761.53,0.0,0.03354,2e-05,5.80608]
[1776330303042,41.55,74760.46,0.0,0.03349,2e-05,5.79931]
[1776330306707,41.55,74761.28,0.0,0.0335,2e-05,5.80019]
[1776330306778,41.54,74761.28,0.0,0.03349,2e-05,5.79894]
[1776330308047,41.54,74745.25,0.0,0.03311,2e-05,5.74399]
[1776330309743,41.54,74737.13,0.0,0.03292,2e-05,5.71643]
[1776330310004,41.54,74737.13,0.0,0.03292,2e-05,5.71643]
[1776330310010,41.54,74737.13,0.0,0.03292,2e-05,5.71597]
[1776330315054,41.53,74735.76,0.0,0.03287,2e-05,5.70906]
[1776330320059,41.53,74732.56,0.0,0.03278,2e-05,5.69612]
[1776330325064,41.52,74730.04,0.0,0.03271,2e-05,5.68547]
[1776330330069,41.52,74738.98,0.0,0.0329,2e-05,5.71286]
[1776330331599,41.52,74740.03,0.0,0.03291,2e-05,5.71365]
[1776330331966,41.52,74740.03,0.0,0.0329,2e-05,5.71317]
[1776330333072,41.52,74727.77,0.0,0.03262,2e-05,5.67202]
[1776330338077,41.51,74725.66,0.0,0.03256,2e-05,5.66304]
[1776330343083,41.51,74725.74,0.0,0.03255,2e-05,5.66129]
[1776330343469,41.51,74725.74,0.0,0.03255,2e-05,5.66129]
[1776330344084,41.51,74725.76,0.0,0.03255,2e-05,5.66096]
[1776330344197,41.51,74725.76,0.0,0.03255,2e-05,5.66096]
[1776330344298,41.51,74725.76,0.0,0.03255,2e-05,5.66096]
[1776330345085,41.51,74725.91,0.0,0.03255,2e-05,5.66108]
[1776330347087,41.5,74740.05,0.0,0.03286,2e-05,5.70709]
[1776330348681,41.5,74740.05,0.0,0.03286,2e-05,5.70661]
[1776330348801,41.5,74740.05,0.0,0.03286,2e-05,5.70661]
[1776330349089,41.5,74742.37,0.0,0.03291,2e-05,5.71386]
[1776330354403,41.5,74747.19,0.0,0.033,2e-05,5.72748]
[1776330361071,41.49,74751.42,0.0,0.03307,2e-05,5.73794]
[1776330366106,41.48,74748.42,0.0,0.03298,2e-05,5.72539]
[1776330371112,41.48,74738.24,0.0,0.03274,2e-05,5.68916]
[1776330376117,41.47,74738.18,0.0,0.03272,2e-05,5.68677]
[1776330381122,41.47,74737.75,0.0,0.0327,2e-05,5.6832]
[1776330386127,41.47,74736.98,0.0,0.03266,2e-05,5.67854]
[1776330391132,41.46,74734.91,0.0,0.03259,2e-05,5.66742]
[1776330396137,41.46,74734.54,0.0,0.03257,2e-05,5.66421]
[1776330397383,41.46,74734.46,0.0,0.03256,2e-05,5.66355]
[1776330399382,41.45,74732.98,0.0,0.03252,2e-05,5.65787]
[1776330401142,41.45,74717.11,0.0,0.03216,2e-05,5.60483]
[1776330406147,41.45,74710.06,0.0,0.03199,2e-05,5.57952]
[1776330408265,41.44,74711.22,0.0,0.032,2e-05,5.58118]
[1776330409150,41.44,74714.22,0.0,0.03206,2e-05,5.58994]
[1776330414609,41.43,74715.87,0.0,0.03206,2e-05,5.59015]
[1776330420161,41.42,74719.14,0.0,0.0321,2e-05,5.59515]
[1776330425166,41.41,74720.24,0.0,0.03209,2e-05,5.59399]
[1776330430171,41.4,74719.95,0.0,0.03205,2e-05,5.58828]
[1776330435176,41.39,74715.94,0.0,0.03193,2e-05,5.57044]
[1776330440181,41.38,74711.91,0.0,0.0318,2e-05,5.55277]
[1776330440505,41.38,74711.91,0.0,0.0318,2e-05,5.55277]
[1776330441182,41.38,74712.01,0.0,0.0318,2e-05,5.55224]
[1776330442568,41.38,74710.58,0.0,0.03176,2e-05,5.54667]
[1776330442745,41.37,74710.58,0.0,0.03176,2e-05,5.54582]
[1776330448189,41.36,74700.62,0.0,0.0315,2e-05,5.50849]
[1776330453718,41.35,74700.53,0.0,0.03144,2e-05,5.49926]
[1776330459200,41.34,74699.31,0.0,0.03138,2e-05,5.48957]
[1776330464205,41.33,74705.3,0.0,0.03148,2e-05,5.50513]
[1776330469210,41.32,74707.0,0.0,0.03149,2e-05,5.50667]
[1776330474215,41.31,74706.67,0.0,0.03146,2e-05,5.50165]
[1776330474369,41.31,74706.67,0.0,0.03146,2e-05,5.50165]
[1776330474428,41.31,74706.67,0.0,0.03145,2e-05,5.50087]
[1776330480221,41.28,74708.63,0.0,0.03139,2e-05,5.49144]
[1776330485226,41.24,74714.93,0.0,0.03142,2e-05,5.49661]
[1776330490231,41.21,74719.75,0.0,0.03142,2e-05,5.4967]
[1776330495236,41.18,74719.32,0.0,0.03131,2e-05,5.48076]
[1776330501242,41.15,74719.35,0.0,0.0312,2e-05,5.46542]
[1776330505303,41.14,74724.88,0.0,0.0313,2e-05,5.48031]
[1776330505898,41.14,74724.88,0.0,0.0313,2e-05,5.48031]
[1776330511252,41.13,74739.22,0.0,0.03157,2e-05,5.52018]
[1776330516257,41.13,74745.96,0.0,0.03171,2e-05,5.54052]
[1776330522197,41.12,74738.62,0.0,0.03153,2e-05,5.51448]
[1776330527231,41.12,74745.54,0.0,0.03167,2e-05,5.53549]
[1776330532266,41.12,74744.57,0.0,0.03164,2e-05,5.53056]
[1776330537279,41.11,74743.7,0.0,0.03159,2e-05,5.52304]
[1776330543285,41.07,74738.57,0.0,0.03137,2e-05,5.49142]
[1776330548290,41.07,74737.27,0.0,0.03132,2e-05,5.48345]
[1776330553295,41.06,74736.6,0.0,0.0313,2e-05,5.47998]
[1776330558300,41.06,74738.82,0.0,0.03134,2e-05,5.48597]
[1776330563305,41.06,74744.09,0.0,0.03144,2e-05,5.50179]
[1776330568310,41.06,74744.73,0.0,0.03145,2e-05,5.50247]
[1776330573315,41.05,74745.36,0.0,0.03144,2e-05,5.50091]
[1776330578321,41.05,74745.57,0.0,0.03143,2e-05,5.49935]
[1776330583326,41.04,74746.7,0.0,0.03141,2e-05,5.49753]
[1776330588331,41.02,74754.62,0.0,0.03155,2e-05,5.51798]
[1776330593336,41.01,74760.37,0.0,0.03164,2e-05,5.5312]
[1776330598341,41.0,74760.74,0.0,0.03161,2e-05,5.52667]
[1776330603349,40.99,74759.4,0.0,0.03154,2e-05,5.51659]
[1776330608354,40.98,74750.13,0.0,0.0313,2e-05,5.48075]
[1776330613359,40.97,74749.1,0.0,0.03124,2e-05,5.47215]
[1776330618364,40.96,74744.95,0.0,0.03111,2e-05,5.45345]
[1776330623369,40.94,74738.71,0.0,0.03094,2e-05,5.42814]
[1776330628374,40.94,74732.78,0.0,0.03081,2e-05,5.40822]
[1776330633379,40.94,74730.66,0.0,0.03074,2e-05,5.39865]
[1776330638384,40.94,74729.6,0.0,0.03072,2e-05,5.39472]
[1776330643389,40.94,74730.77,0.0,0.03074,2e-05,5.39805]
[1776330648394,40.94,74735.01,0.0,0.03083,2e-05,5.41126]
[1776330653399,40.94,74735.62,0.0,0.03084,2e-05,5.41263]
[1776330658404,40.94,74736.03,0.0,0.03084,2e-05,5.41336]
[1776330663410,40.94,74736.24,0.0,0.03084,2e-05,5.41344]
[1776330668415,40.93,74744.29,0.0,0.03101,2e-05,5.43886]
[1776330673420,40.93,74747.85,0.0,0.03109,2e-05,5.44961]
[1776330678425,40.93,74751.28,0.0,0.03116,2e-05,5.45988]
[1776330683430,40.93,74750.93,0.0,0.03114,2e-05,5.4578]
[1776330689382,40.93,74752.12,0.0,0.03116,2e-05,5.46051]
[1776330694416,40.92,74752.39,0.0,0.03115,2e-05,5.45823]
[1776330699448,40.92,74752.71,0.0,0.03115,2e-05,5.45831]
[1776330704453,40.92,74754.04,0.0,0.03117,2e-05,5.46168]
[1776330709458,40.92,74754.32,0.0,0.03117,2e-05,5.46159]
[1776330714463,40.91,74754.35,0.0,0.03116,2e-05,5.46072]
[1776330719468,40.91,74760.72,0.0,0.0313,2e-05,5.48056]
[1776330724472,40.91,74760.62,0.0,0.03129,2e-05,5.47907]
[1776330729477,40.91,74759.98,0.0,0.03127,2e-05,5.47587]
[1776330734482,40.91,74760.16,0.0,0.03126,2e-05,5.4754]
[1776330739488,40.9,74768.62,0.0,0.03144,2e-05,5.50201]
[1776330744493,40.9,74776.68,0.0,0.03161,2e-05,5.52711]
[1776330749498,40.9,74777.71,0.0,0.03162,2e-05,5.52893]
[1776330754503,40.89,74769.65,0.0,0.03142,2e-05,5.49885]
[1776330759508,40.89,74771.44,0.0,0.03145,2e-05,5.50345]
[1776330764513,40.89,74774.25,0.0,0.03151,2e-05,5.51139]
[1776330769518,40.89,74775.44,0.0,0.03152,2e-05,5.51393]
[1776330774523,40.88,74776.57,0.0,0.03154,2e-05,5.51625]
[1776330779528,40.88,74774.76,0.0,0.03149,2e-05,5.50892]
[1776330784533,40.88,74774.73,0.0,0.03148,2e-05,5.50747]
[1776330790179,40.87,74778.87,0.0,0.03156,2e-05,5.51949]
[1776330796545,40.87,74778.73,0.0,0.03155,2e-05,5.51732]
[1776330801550,40.87,74771.94,0.0,0.03138,2e-05,5.49362]
[1776330806555,40.86,74772.47,0.0,0.03139,2e-05,5.49417]
[1776330811560,40.86,74773.29,0.0,0.03139,2e-05,5.49344]
[1776330816564,40.86,74775.09,0.0,0.03142,2e-05,5.49815]
[1776330821569,40.86,74779.91,0.0,0.03152,2e-05,5.51273]
[1776330826579,40.85,74780.25,0.0,0.03151,2e-05,5.51247]
[1776330831584,40.85,74776.83,0.0,0.03143,2e-05,5.49994]
[1776330836589,40.85,74777.01,0.0,0.03142,2e-05,5.49928]
[1776330841594,40.85,74777.97,0.0,0.03144,2e-05,5.5012]
[1776330846599,40.84,74780.44,0.0,0.03148,2e-05,5.50807]
[1776330852524,40.84,74781.18,0.0,0.03149,2e-05,5.50893]
[1776330857560,40.84,74777.25,0.0,0.03139,2e-05,5.49474]
[1776330862594,40.83,74777.11,0.0,0.03138,2e-05,5.4931]
[1776330867624,40.83,74773.9,0.0,0.0313,2e-05,5.48139]
[1776330872629,40.83,74772.83,0.0,0.03126,2e-05,5.47463]
[1776330878635,40.83,74771.44,0.0,0.03122,2e-05,5.46889]
[1776330883640,40.83,74771.41,0.0,0.03121,2e-05,5.46781]
[1776330888645,40.82,74771.75,0.0,0.03121,2e-05,5.46799]
[1776330893650,40.82,74769.89,0.0,0.03117,2e-05,5.46097]
[1776330898655,40.82,74769.6,0.0,0.03115,2e-05,5.45914]
[1776330903660,40.82,74772.84,0.0,0.03122,2e-05,5.46884]
[1776330908665,40.82,74774.89,0.0,0.03126,2e-05,5.47458]
[1776330913670,40.81,74779.36,0.0,0.03135,2e-05,5.48827]
[1776330915391,40.81,74783.03,0.0,0.03143,2e-05,5.5001]
[1776330915599,40.81,74783.03,0.0,0.03143,2e-05,5.5001]
[1776330924681,40.81,74792.43,0.0,0.03162,2e-05,5.52845]
[1776330929686,40.8,74793.14,0.0,0.03163,2e-05,5.52934]
[1776330931704,40.8,74793.14,0.0,0.03161,2e-05,5.52656]
[1776330932689,40.8,74808.72,0.0,0.03196,2e-05,5.57791]
[1776330933754,40.8,74815.3,0.0,0.03211,2e-05,5.59947]
[1776330934691,40.8,74811.96,0.0,0.03203,2e-05,5.58794]
[1776330939696,40.8,74808.99,0.0,0.03195,2e-05,5.57619]
[1776330944701,40.79,74811.16,0.0,0.03198,2e-05,5.58155]
[1776330946555,40.79,74813.73,0.0,0.03204,2e-05,5.58973]
[1776330946640,40.79,74813.73,0.0,0.03204,2e-05,5.58934]
[1776330950685,40.79,74823.47,0.0,0.03225,2e-05,5.62063]
[1776330950707,40.79,74823.66,0.0,0.03225,2e-05,5.62086]
[1776330952178,40.79,74823.66,0.0,0.03225,2e-05,5.62042]
[1776330952449,40.79,74823.66,0.0,0.03224,2e-05,5.61999]
[1776330955712,40.78,74836.75,0.0,0.03253,2e-05,5.6625]
[1776330960717,40.78,74829.16,0.0,0.03235,2e-05,5.63506]
[1776330965722,40.77,74827.09,0.0,0.03228,2e-05,5.62588]
[1776330970727,40.77,74830.98,0.0,0.03236,2e-05,5.63672]
[1776330975732,40.77,74841.34,0.0,0.03258,2e-05,5.67005]
[1776330980753,40.76,74838.83,0.0,0.03252,2e-05,5.66016]
[1776330985758,40.76,74835.04,0.0,0.03242,2e-05,5.6462]
[1776330990763,40.76,74840.72,0.0,0.03254,2e-05,5.66406]
[1776330995768,40.76,74849.12,0.0,0.03271,2e-05,5.68871]
[1776331000773,40.75,74848.78,0.0,0.03269,2e-05,5.68604]
[1776331005778,40.75,74848.63,0.0,0.03268,2e-05,5.68402]
[1776331010783,40.75,74851.47,0.0,0.03274,2e-05,5.69209]
[1776331015788,40.74,74850.07,0.0,0.03269,2e-05,5.68585]
[1776331021807,40.74,74852.42,0.0,0.03273,2e-05,5.69195]
[1776331027769,40.74,74854.0,0.0,0.03276,2e-05,5.69537]
[1776331032803,40.73,74854.72,0.0,0.03276,2e-05,5.69621]
[1776331037823,40.73,74853.64,0.0,0.03273,2e-05,5.69102]
[1776331042828,40.73,74854.64,0.0,0.03274,2e-05,5.69286]
[1776331044685,40.73,74852.71,0.0,0.03269,2e-05,5.68601]
[1776331044779,40.73,74852.71,0.0,0.03269,2e-05,5.68601]
[1776331044830,40.72,74850.37,0.0,0.03264,2e-05,5.67782]
[1776331050836,40.71,74850.75,0.0,0.03261,2e-05,5.67393]
[1776331052533,40.71,74850.41,0.0,0.03258,2e-05,5.66958]
[1776331052690,40.71,74850.41,0.0,0.03258,2e-05,5.66861]
[1776331057843,40.71,74852.6,0.0,0.03261,2e-05,5.67392]
[1776331063020,40.7,74855.07,0.0,0.03266,2e-05,5.68058]
[1776331068856,40.7,74855.99,0.0,0.03267,2e-05,5.68227]
[1776331073861,40.7,74857.79,0.0,0.0327,2e-05,5.68688]
[1776331078866,40.69,74859.43,0.0,0.03273,2e-05,5.69094]
[1776331083871,40.69,74860.15,0.0,0.03273,2e-05,5.69188]
[1776331088876,40.69,74862.23,0.0,0.03277,2e-05,5.69738]
[1776331093881,40.68,74865.21,0.0,0.03283,2e-05,5.70586]
[1776331098886,40.68,74867.45,0.0,0.03287,2e-05,5.71178]
[1776331103891,40.68,74860.16,0.0,0.03269,2e-05,5.68548]
[1776331108896,40.67,74857.25,0.0,0.03261,2e-05,5.67425]
[1776331113901,40.67,74859.84,0.0,0.03265,2e-05,5.67938]
[1776331118906,40.67,74868.51,0.0,0.03284,2e-05,5.70723]
[1776331123911,40.66,74869.13,0.0,0.03284,2e-05,5.70772]
[1776331128916,40.66,74868.83,0.0,0.03282,2e-05,5.70509]
[1776331133921,40.66,74866.51,0.0,0.03276,2e-05,5.6957]
[1776331138926,40.66,74865.5,0.0,0.03273,2e-05,5.69079]
[1776331143931,40.65,74865.16,0.0,0.03271,2e-05,5.68817]
[1776331148936,40.65,74864.92,0.0,0.03269,2e-05,5.68594]
[1776331153941,40.65,74863.81,0.0,0.03266,2e-05,5.68079]
[1776331158946,40.64,74858.69,0.0,0.03253,2e-05,5.66219]
[1776331163951,40.64,74859.29,0.0,0.03254,2e-05,5.66298]
[1776331168956,40.64,74857.93,0.0,0.0325,2e-05,5.65716]
[1776331173961,40.64,74854.69,0.0,0.0324,2e-05,5.64289]
[1776331178966,40.63,74855.69,0.0,0.03242,2e-05,5.64519]
[1776331183971,40.63,74855.75,0.0,0.03241,2e-05,5.64432]
[1776331189905,40.63,74856.26,0.0,0.03241,2e-05,5.64476]
[1776331192980,40.63,74869.87,0.0,0.03272,2e-05,5.68999]
[1776331198972,40.62,74871.06,0.0,0.03274,2e-05,5.69226]
[1776331204997,40.62,74871.14,0.0,0.03273,2e-05,5.69079]
[1776331210002,40.62,74871.2,0.0,0.03272,2e-05,5.68959]
[1776331215010,40.61,74873.07,0.0,0.03275,2e-05,5.69447]
[1776331220015,40.61,74871.35,0.0,0.0327,2e-05,5.68723]
[1776331225025,40.61,74864.38,0.0,0.03253,2e-05,5.66232]
[1776331230030,40.61,74864.27,0.0,0.03252,2e-05,5.66074]
[1776331235035,40.6,74867.1,0.0,0.03257,2e-05,5.66688]
[1776331240039,40.6,74866.99,0.0,0.03255,2e-05,5.6653]
[1776331246045,40.6,74868.83,0.0,0.03259,2e-05,5.67003]
[1776331251050,40.6,74869.92,0.0,0.0326,2e-05,5.67245]
[1776331256055,40.59,74870.65,0.0,0.03261,2e-05,5.67367]
[1776331262061,40.59,74874.84,0.0,0.0327,2e-05,5.68633]
[1776331265064,40.59,74886.42,0.0,0.03296,2e-05,5.72479]
[1776331270069,40.58,74894.9,0.0,0.03314,2e-05,5.75186]
[1776331275074,40.58,74900.21,0.0,0.03325,2e-05,5.76808]
[1776331280079,40.58,74904.75,0.0,0.03335,2e-05,5.78153]
[1776331285084,40.57,74897.0,0.0,0.03315,2e-05,5.753]
[1776331290089,40.57,74897.86,0.0,0.03316,2e-05,5.75395]
[1776331295094,40.56,74899.48,0.0,0.03317,2e-05,5.75532]
[1776331300099,40.56,74900.23,0.0,0.03317,2e-05,5.75596]
[1776331305104,40.56,74896.52,0.0,0.03307,2e-05,5.74142]
[1776331310109,40.55,74893.25,0.0,0.03298,2e-05,5.72851]
[1776331315114,40.55,74892.23,0.0,0.03295,2e-05,5.72336]
[1776331316115,40.55,74882.32,0.0,0.03272,2e-05,5.68936]
[1776331321120,40.55,74875.74,0.0,0.03256,2e-05,5.66585]
[1776331325124,40.54,74885.62,0.0,0.03278,2e-05,5.69836]
[1776331330128,40.54,74879.75,0.0,0.03263,2e-05,5.67706]
[1776331335133,40.54,74881.21,0.0,0.03266,2e-05,5.68076]
[1776331338136,40.54,74870.42,0.0,0.0324,2e-05,5.64355]
[1776331343141,40.54,74868.27,0.0,0.03235,2e-05,5.63537]
[1776331348146,40.53,74871.11,0.0,0.03241,2e-05,5.64398]
[1776331354060,40.53,74870.26,0.0,0.03237,2e-05,5.63776]
[1776331355779,40.53,74871.29,0.0,0.03239,2e-05,5.64102]
[1776331356078,40.53,74871.29,0.0,0.03239,2e-05,5.64083]
[1776331357106,40.53,74871.29,0.0,0.03239,2e-05,5.64083]
[1776331357154,40.53,74878.84,0.0,0.03256,2e-05,5.66616]
[1776331360156,40.53,74889.55,0.0,0.0328,2e-05,5.70168]
[1776331366162,40.52,74890.09,0.0,0.0328,2e-05,5.70179]
[1776331371166,40.52,74890.95,0.0,0.03281,2e-05,5.70325]
[1776331375447,40.52,74887.6,0.0,0.03273,2e-05,5.69076]
[1776331375494,40.52,74887.6,0.0,0.03273,2e-05,5.69049]
[1776331382177,40.52,74893.86,0.0,0.03286,2e-05,5.71009]
[1776331387183,40.51,74903.46,0.0,0.03307,2e-05,5.74127]
[1776331392188,40.51,74908.77,0.0,0.03318,2e-05,5.75756]
[1776331397193,40.5,74907.33,0.0,0.03314,2e-05,5.75079]
[1776331402198,40.5,74904.03,0.0,0.03305,2e-05,5.7377]
[1776331407205,40.5,74905.65,0.0,0.03307,2e-05,5.74151]
[1776331410208,40.49,74918.96,0.0,0.03338,2e-05,5.78605]
[1776331416216,40.49,74922.86,0.0,0.03344,2e-05,5.79465]
[1776331421221,40.49,74923.43,0.0,0.03344,2e-05,5.79438]
[1776331426227,40.48,74918.35,0.0,0.0333,2e-05,5.77484]
[1776331431232,40.48,74916.45,0.0,0.03324,2e-05,5.76636]
[1776331436237,40.47,74913.52,0.0,0.03316,2e-05,5.75438]
[1776331441242,40.47,74912.03,0.0,0.03311,2e-05,5.74749]
[1776331446247,40.47,74903.36,0.0,0.0329,2e-05,5.71623]
[1776331451252,40.46,74898.67,0.0,0.03278,2e-05,5.69882]
[1776331456257,40.46,74900.46,0.0,0.03281,2e-05,5.70357]
[1776331461262,40.46,74905.11,0.0,0.03291,2e-05,5.71793]
[1776331466270,40.45,74910.45,0.0,0.03303,2e-05,5.73463]
[1776331471275,40.45,74916.2,0.0,0.03314,2e-05,5.75032]
[1776331476280,40.45,74920.11,0.0,0.03321,2e-05,5.76187]
[1776331481285,40.44,74910.62,0.0,0.03298,2e-05,5.72765]
[1776331486290,40.44,74912.36,0.0,0.03301,2e-05,5.73202]
[1776331491294,40.44,74902.45,0.0,0.03277,2e-05,5.6967]
[1776331496299,40.43,74900.99,0.0,0.03273,2e-05,5.69043]
[1776331501304,40.43,74899.69,0.0,0.03269,2e-05,5.68477]
[1776331506309,40.43,74901.77,0.0,0.03273,2e-05,5.69056]
[1776331511314,40.43,74900.11,0.0,0.03268,2e-05,5.68366]
[1776331517225,40.42,74906.4,0.0,0.03281,2e-05,5.70349]
[1776331522325,40.42,74906.91,0.0,0.03282,2e-05,5.70387]
[1776331527330,40.42,74906.81,0.0,0.0328,2e-05,5.70217]
[1776331532335,40.42,74909.72,0.0,0.03285,2e-05,5.70846]
[1776331537341,40.41,74918.13,0.0,0.03304,2e-05,5.73566]
[1776331542346,40.41,74921.28,0.0,0.0331,2e-05,5.74481]
[1776331547351,40.41,74920.6,0.0,0.03307,2e-05,5.7408]
[1776331552356,40.4,74917.55,0.0,0.03299,2e-05,5.72875]
[1776331557361,40.4,74916.56,0.0,0.03295,2e-05,5.72383]
[1776331562366,40.4,74918.6,0.0,0.03299,2e-05,5.72928]
[1776331567372,40.39,74915.37,0.0,0.0329,2e-05,5.71672]
[1776331572380,40.39,74914.82,0.0,0.03288,2e-05,5.71341]
[1776331578386,40.39,74916.73,0.0,0.03291,2e-05,5.71824]
[1776331584392,40.38,74915.46,0.0,0.03287,2e-05,5.71218]
[1776331589397,40.38,74912.59,0.0,0.0328,2e-05,5.70102]
[1776331595403,40.38,74911.18,0.0,0.03274,2e-05,5.69243]
[1776331600408,40.37,74907.71,0.0,0.03265,2e-05,5.67945]
[1776331605414,40.37,74913.32,0.0,0.03277,2e-05,5.69735]
[1776331610421,40.37,74914.66,0.0,0.0328,2e-05,5.70066]
[1776331615426,40.37,74913.03,0.0,0.03275,2e-05,5.69381]
[1776331620431,40.36,74911.2,0.0,0.0327,2e-05,5.68634]
[1776331625436,40.36,74908.99,0.0,0.03264,2e-05,5.6777]
[1776331631442,40.36,74911.76,0.0,0.03269,2e-05,5.68576]
[1776331637448,40.36,74910.43,0.0,0.03265,2e-05,5.67987]
[1776331642453,40.35,74910.05,0.0,0.03264,2e-05,5.6775]
[1776331647458,40.35,74909.14,0.0,0.03261,2e-05,5.67331]
[1776331652463,40.35,74908.91,0.0,0.03258,2e-05,5.66922]
[1776331657468,40.35,74908.53,0.0,0.03257,2e-05,5.66692]
[1776331662472,40.35,74896.32,0.0,0.03228,2e-05,5.62449]
[1776331663473,40.35,74880.9,0.0,0.03193,2e-05,5.57238]
[1776331668478,40.35,74872.6,0.0,0.03174,2e-05,5.5445]
[1776331672482,40.35,74888.08,0.0,0.03209,2e-05,5.59643]
[1776331677487,40.34,74889.98,0.0,0.03213,2e-05,5.60237]
[1776331682492,40.34,74887.49,0.0,0.03207,2e-05,5.59356]
[1776331688428,40.34,74879.78,0.0,0.03189,2e-05,5.56726]
[1776331692715,40.34,74870.66,0.0,0.03168,2e-05,5.53654]
[1776331693463,40.34,74870.66,0.0,0.03168,2e-05,5.53661]
[1776331693738,40.34,74870.66,0.0,0.03168,2e-05,5.53661]
[1776331694470,40.34,74870.66,0.0,0.03168,2e-05,5.53666]
[1776331699505,40.34,74862.61,0.0,0.0315,2e-05,5.50997]
[1776331704513,40.34,74862.57,0.0,0.0315,2e-05,5.51012]
[1776331709518,40.34,74862.41,0.0,0.0315,2e-05,5.5099]
[1776331714523,40.34,74863.7,0.0,0.03152,2e-05,5.51224]
[1776331719528,40.35,74867.27,0.0,0.0316,2e-05,5.5244]
[1776331724533,40.35,74871.83,0.0,0.03171,2e-05,5.5397]
[1776331729541,40.35,74871.88,0.0,0.03171,2e-05,5.53992]
[1776331734547,40.35,74874.56,0.0,0.03177,2e-05,5.54886]
[1776331739552,40.35,74874.11,0.0,0.03176,2e-05,5.54734]
[1776331745561,40.35,74876.83,0.0,0.03182,2e-05,5.55644]
[1776331751567,40.35,74873.75,0.0,0.03175,2e-05,5.54591]
[1776331757033,40.35,74868.05,0.0,0.03162,2e-05,5.52695]
[1776331762578,40.35,74867.53,0.0,0.03161,2e-05,5.52534]
[1776331762787,40.35,74867.53,0.0,0.03161,2e-05,5.52534]
[1776331763113,40.35,74867.53,0.0,0.03161,2e-05,5.52538]
[1776331764582,40.35,74856.88,0.0,0.03137,2e-05,5.48992]
[1776331764796,40.35,74856.88,0.0,0.03137,2e-05,5.48992]
[1776331765583,40.35,74853.51,0.0,0.03129,2e-05,5.47882]
[1776331767828,40.35,74851.07,0.0,0.03124,2e-05,5.47093]
[1776331768315,40.35,74851.07,0.0,0.03124,2e-05,5.47104]
[1776331768732,40.35,74851.07,0.0,0.03124,2e-05,5.47104]
[1776331769587,40.35,74853.12,0.0,0.03129,2e-05,5.47795]
[1776331769776,40.35,74853.12,0.0,0.03129,2e-05,5.47795]
[1776331770588,40.35,74855.46,0.0,0.03134,2e-05,5.48584]
[1776331775593,40.35,74858.08,0.0,0.03139,2e-05,5.49279]
[1776331775931,40.35,74858.08,0.0,0.03139,2e-05,5.49279]
[1776331776594,40.35,74858.12,0.0,0.03139,2e-05,5.49299]
[1776331777680,40.35,74858.12,0.0,0.03139,2e-05,5.49306]
[1776331778562,40.35,74858.12,0.0,0.03139,2e-05,5.49306]
[1776331780584,40.35,74862.98,0.0,0.0315,2e-05,5.50939]
[1776331780598,40.35,74863.24,0.0,0.03151,2e-05,5.51033]
[1776331784682,40.35,74856.06,0.0,0.03135,2e-05,5.48666]
[1776331785603,40.35,74857.59,0.0,0.03139,2e-05,5.49183]
[1776331786235,40.35,74857.59,0.0,0.03139,2e-05,5.49183]
[1776331786335,40.35,74857.59,0.0,0.03139,2e-05,5.49191]
[1776331786937,40.35,74857.59,0.0,0.03139,2e-05,5.49191]
[1776331787038,40.35,74857.59,0.0,0.03139,2e-05,5.49199]
[1776331787869,40.35,74857.59,0.0,0.03139,2e-05,5.49199]
[1776331788605,40.35,74858.21,0.0,0.0314,2e-05,5.49414]
[1776331793610,40.35,74858.98,0.0,0.03142,2e-05,5.49708]
[1776331798615,40.35,74860.16,0.0,0.03145,2e-05,5.50138]
[1776331803620,40.35,74860.99,0.0,0.03147,2e-05,5.50449]
[1776331808627,40.35,74854.22,0.0,0.03132,2e-05,5.48233]
[1776331808671,40.35,74854.22,0.0,0.03132,2e-05,5.48233]
[1776331812674,40.35,74849.15,0.0,0.03121,2e-05,5.46597]
[1776331815287,40.35,74850.06,0.0,0.03123,2e-05,5.46924]
[1776331820639,40.36,74852.93,0.0,0.0313,2e-05,5.47947]
[1776331825644,40.36,74852.58,0.0,0.0313,2e-05,5.47881]
[1776331830649,40.36,74852.85,0.0,0.03131,2e-05,5.4802]
[1776331835653,40.36,74857.56,0.0,0.03141,2e-05,5.49418]
[1776331840658,40.36,74860.78,0.0,0.03148,2e-05,5.50524]
[1776331845663,40.36,74861.85,0.0,0.03151,2e-05,5.50908]
[1776331850668,40.36,74868.03,0.0,0.03165,2e-05,5.52994]
[1776331856610,40.36,74866.95,0.0,0.03162,2e-05,5.52642]
[1776331857618,40.36,74856.47,0.0,0.03139,2e-05,5.49158]
[1776331862656,40.36,74850.57,0.0,0.03126,2e-05,5.47256]
[1776331867685,40.36,74846.08,0.0,0.03116,2e-05,5.4583]
[1776331872690,40.37,74846.02,0.0,0.03117,2e-05,5.45878]
[1776331877695,40.37,74845.68,0.0,0.03116,2e-05,5.45831]
[1776331882700,40.37,74854.32,0.0,0.03136,2e-05,5.48753]
[1776331887705,40.37,74856.86,0.0,0.03142,2e-05,5.49637]
[1776331892710,40.37,74856.08,0.0,0.03139,2e-05,5.49196]
[1776331897715,40.37,74856.1,0.0,0.0314,2e-05,5.49242]
[1776331902720,40.37,74854.49,0.0,0.03136,2e-05,5.48747]
[1776331907725,40.37,74851.66,0.0,0.0313,2e-05,5.47851]
[1776331911729,40.37,74841.23,0.0,0.03107,2e-05,5.4445]
[1776331916734,40.37,74844.58,0.0,0.03115,2e-05,5.45628]
[1776331921739,40.38,74840.09,0.0,0.03106,2e-05,5.44216]
[1776331923546,40.38,74837.97,0.0,0.03101,2e-05,5.43532]
[1776331926601,40.38,74834.55,0.0,0.03094,2e-05,5.42434]
[1776331931748,40.38,74833.92,0.0,0.03092,2e-05,5.42204]
[1776331936753,40.38,74836.55,0.0,0.03098,2e-05,5.43049]
[1776331941758,40.38,74842.64,0.0,0.03111,2e-05,5.45023]
[1776331946763,40.37,74842.49,0.0,0.03111,2e-05,5.44929]
[1776331951768,40.37,74842.57,0.0,0.03109,2e-05,5.44695]
[1776331956773,40.37,74842.48,0.0,0.03109,2e-05,5.44627]
[1776331961778,40.37,74840.08,0.0,0.03103,2e-05,5.43795]
[1776331966030,40.37,74832.69,0.0,0.03087,2e-05,5.41343]
[1776331970105,40.37,74836.84,0.0,0.03096,2e-05,5.42695]
[1776331975801,40.37,74829.06,0.0,0.03078,2e-05,5.40117]
[1776331980807,40.37,74829.07,0.0,0.03079,2e-05,5.40121]
[1776331984811,40.37,74840.57,0.0,0.03104,2e-05,5.439]
[1776331989816,40.37,74830.41,0.0,0.03081,2e-05,5.40521]
[1776331994821,40.37,74828.88,0.0,0.03078,2e-05,5.40014]
[1776331999826,40.37,74828.81,0.0,0.03078,2e-05,5.3999]
[1776332004831,40.37,74829.08,0.0,0.03078,2e-05,5.40079]
[1776332009836,40.37,74828.91,0.0,0.03078,2e-05,5.40021]
[1776332014841,40.37,74833.69,0.0,0.03087,2e-05,5.4137]
[1776332019846,40.37,74832.27,0.0,0.03084,2e-05,5.40891]
[1776332025798,40.37,74833.81,0.0,0.03087,2e-05,5.41382]
[1776332030857,40.37,74834.28,0.0,0.03088,2e-05,5.41525]
[1776332035862,40.37,74835.42,0.0,0.03091,2e-05,5.41884]
[1776332041868,40.37,74835.61,0.0,0.03091,2e-05,5.41926]
[1776332046873,40.37,74823.05,0.0,0.03063,2e-05,5.37792]
[1776332051878,40.37,74822.44,0.0,0.03062,2e-05,5.3761]
[1776332056883,40.37,74822.1,0.0,0.03061,2e-05,5.37518]
[1776332061887,40.37,74818.34,0.0,0.03053,2e-05,5.36309]
[1776332066892,40.37,74812.0,0.0,0.0304,2e-05,5.34279]
[1776332071897,40.37,74812.54,0.0,0.0304,2e-05,5.34283]
[1776332076902,40.37,74814.44,0.0,0.03044,2e-05,5.34946]
[1776332081907,40.37,74816.51,0.0,0.03049,2e-05,5.35657]
[1776332086912,40.37,74816.07,0.0,0.03048,2e-05,5.35546]
[1776332088914,40.37,74801.1,0.0,0.03016,2e-05,5.30686]
[1776332089068,40.37,74801.1,0.0,0.03016,2e-05,5.30686]
[1776332089182,40.37,74801.1,0.0,0.03016,2e-05,5.30686]
[1776332089668,40.37,74801.1,0.0,0.03016,2e-05,5.30686]
[1776332089746,40.37,74801.1,0.0,0.03016,2e-05,5.30703]
[1776332094920,40.38,74805.69,0.0,0.03026,2e-05,5.32261]
[1776332100926,40.38,74800.76,0.0,0.03016,2e-05,5.30736]
[1776332105931,40.38,74803.66,0.0,0.03023,2e-05,5.31748]
[1776332110936,40.38,74802.15,0.0,0.03019,2e-05,5.31237]
[1776332114020,40.37,74795.97,0.0,0.03005,2e-05,5.29038]
[1776332114940,40.37,74795.82,0.0,0.03004,2e-05,5.28925]
[1776332120946,40.36,74801.85,0.0,0.03014,2e-05,5.3048]
[1776332126952,40.36,74801.27,0.0,0.0301,2e-05,5.29895]
[1776332131957,40.35,74800.5,0.0,0.03005,2e-05,5.29106]
[1776332137963,40.34,74799.83,0.0,0.03001,2e-05,5.28505]
[1776332142968,40.34,74799.05,0.0,0.02998,2e-05,5.28023]
[1776332147973,40.34,74799.54,0.0,0.03,2e-05,5.28279]
[1776332151982,40.34,74812.4,0.0,0.03028,2e-05,5.32529]
[1776332155991,40.34,74824.55,0.0,0.03055,2e-05,5.36535]
[1776332160996,40.34,74832.6,0.0,0.03073,2e-05,5.39192]
[1776332166001,40.34,74827.24,0.0,0.03061,2e-05,5.37442]
[1776332171006,40.34,74831.45,0.0,0.03071,2e-05,5.38844]
[1776332176014,40.34,74831.96,0.0,0.03072,2e-05,5.39022]
[1776332181020,40.34,74849.41,0.0,0.03111,2e-05,5.44771]
[1776332186025,40.34,74849.18,0.0,0.0311,2e-05,5.44658]
[1776332191963,40.34,74846.11,0.0,0.03101,2e-05,5.43387]
[1776332194032,40.34,74834.38,0.0,0.03075,2e-05,5.39515]
[1776332200019,40.34,74831.27,0.0,0.03069,2e-05,5.38505]
[1776332205043,40.34,74829.26,0.0,0.03064,2e-05,5.37862]
[1776332209047,40.34,74818.69,0.0,0.03041,2e-05,5.34418]
[1776332214052,40.34,74812.1,0.0,0.03027,2e-05,5.32323]
[1776332219057,40.34,74812.09,0.0,0.03027,2e-05,5.32386]
[1776332224062,40.35,74811.87,0.0,0.03027,2e-05,5.32378]
[1776332229067,40.35,74807.4,0.0,0.03018,2e-05,5.30993]
[1776332234072,40.35,74807.68,0.0,0.03019,2e-05,5.31156]
[1776332239077,40.35,74807.52,0.0,0.03019,2e-05,5.31175]
[1776332244090,40.35,74814.93,0.0,0.03036,2e-05,5.33652]
[1776332249095,40.35,74823.09,0.0,0.03054,2e-05,5.36357]
[1776332254100,40.35,74821.89,0.0,0.03051,2e-05,5.35778]
[1776332259105,40.35,74826.27,0.0,0.0306,2e-05,5.37238]
[1776332264110,40.35,74819.11,0.0,0.03045,2e-05,5.34931]
[1776332269115,40.35,74819.56,0.0,0.03046,2e-05,5.35117]
[1776332274120,40.36,74818.22,0.0,0.03044,2e-05,5.34721]
[1776332279125,40.36,74818.9,0.0,0.03045,2e-05,5.34984]
[1776332282000,40.36,74818.89,0.0,0.03045,2e-05,5.34997]
[1776332288135,40.36,74818.88,0.0,0.03046,2e-05,5.3505]
[1776332293140,40.36,74818.84,0.0,0.03046,2e-05,5.35074]
[1776332298145,40.36,74822.4,0.0,0.03054,2e-05,5.36276]
[1776332303149,40.36,74822.61,0.0,0.03055,2e-05,5.36373]
[1776332308154,40.36,74822.56,0.0,0.03055,2e-05,5.36387]
[1776332313159,40.36,74822.89,0.0,0.03055,2e-05,5.36303]
[1776332318164,40.36,74823.12,0.0,0.03055,2e-05,5.36407]
[1776332323169,40.36,74817.44,0.0,0.03043,2e-05,5.34585]
[1776332328174,40.36,74815.35,0.0,0.03039,2e-05,5.33948]
[1776332333179,40.36,74816.79,0.0,0.03042,2e-05,5.34461]
[1776332338184,40.37,74809.1,0.0,0.03026,2e-05,5.32001]
[1776332342188,40.37,74799.04,0.0,0.03004,2e-05,5.28792]
[1776332347193,40.37,74807.17,0.0,0.03022,2e-05,5.31515]
[1776332352198,40.37,74807.95,0.0,0.03025,2e-05,5.31833]
[1776332357203,40.37,74807.94,0.0,0.03025,2e-05,5.31896]
[1776332362208,40.37,74809.63,0.0,0.03029,2e-05,5.32504]
[1776332368196,40.37,74809.54,0.0,0.03029,2e-05,5.32546]
[1776332373221,40.37,74816.1,0.0,0.03043,2e-05,5.34519]
[1776332378227,40.38,74819.76,0.0,0.03051,2e-05,5.35749]
[1776332382384,40.38,74821.08,0.0,0.03054,2e-05,5.36204]
[1776332388237,40.38,74819.62,0.0,0.03051,2e-05,5.35761]
[1776332393242,40.38,74819.86,0.0,0.03052,2e-05,5.35871]
[1776332398247,40.38,74816.94,0.0,0.03046,2e-05,5.34956]
[1776332403252,40.38,74816.76,0.0,0.03046,2e-05,5.34935]
[1776332403332,40.38,74816.76,0.0,0.03046,2e-05,5.34935]
[1776332409258,40.38,74817.82,0.0,0.03048,2e-05,5.35326]
[1776332414263,40.38,74819.69,0.0,0.03053,2e-05,5.35969]
[1776332419268,40.38,74819.38,0.0,0.03052,2e-05,5.35898]
[1776332424273,40.38,74819.32,0.0,0.03052,2e-05,5.35908]
[1776332429278,40.38,74819.03,0.0,0.03052,2e-05,5.35845]
[1776332434283,40.38,74814.6,0.0,0.03041,2e-05,5.3422]
[1776332439288,40.38,74811.24,0.0,0.03034,2e-05,5.33172]
[1776332444292,40.39,74807.04,0.0,0.03025,2e-05,5.31862]
[1776332450298,40.39,74804.34,0.0,0.0302,2e-05,5.31067]
[1776332455303,40.39,74804.77,0.0,0.03021,2e-05,5.31272]
[1776332460308,40.39,74804.34,0.0,0.03021,2e-05,5.31201]
[1776332465314,40.39,74806.17,0.0,0.03025,2e-05,5.3186]
[1776332471320,40.39,74807.82,0.0,0.0303,2e-05,5.3247]
[1776332473322,40.39,74788.3,0.0,0.02987,2e-05,5.26177]
[1776332478327,40.4,74788.41,0.0,0.02988,2e-05,5.26325]
[1776332483332,40.4,74790.85,0.0,0.02994,2e-05,5.27215]
[1776332488337,40.4,74791.54,0.0,0.02997,2e-05,5.27536]
[1776332493342,40.4,74794.75,0.0,0.03003,2e-05,5.28453]
[1776332498347,40.4,74798.18,0.0,0.03011,2e-05,5.29642]
[1776332500464,40.4,74793.81,0.0,0.03002,2e-05,5.28261]
[1776332501350,40.41,74788.72,0.0,0.02991,2e-05,5.26635]
[1776332504353,40.41,74777.09,0.0,0.02966,2e-05,5.22956]
[1776332509358,40.41,74778.11,0.0,0.02969,2e-05,5.23415]
[1776332514363,40.41,74775.3,0.0,0.02964,2e-05,5.22646]
[1776332519368,40.42,74775.46,0.0,0.02965,2e-05,5.22832]
[1776332525375,40.42,74781.0,0.0,0.02978,2e-05,5.24767]
[1776332530380,40.42,74781.59,0.0,0.0298,2e-05,5.25072]
[1776332537382,40.42,74781.46,0.0,0.02981,2e-05,5.2519]
[1776332543393,40.43,74780.79,0.0,0.02981,2e-05,5.25111]
[1776332548398,40.43,74780.86,0.0,0.02982,2e-05,5.25247]
[1776332553403,40.43,74780.58,0.0,0.02981,2e-05,5.25054]
[1776332558408,40.43,74779.95,0.0,0.0298,2e-05,5.24965]
[1776332564414,40.44,74779.78,0.0,0.02981,2e-05,5.25046]
[1776332569419,40.44,74779.8,0.0,0.02981,2e-05,5.25165]
[1776332575650,40.44,74779.88,0.0,0.02983,2e-05,5.25326]
[1776332580432,40.45,74763.39,0.0,0.02948,2e-05,5.20157]
[1776332586438,40.45,74769.83,0.0,0.02963,2e-05,5.22393]
[1776332591443,40.45,74770.7,0.0,0.02966,2e-05,5.22804]
[1776332596448,40.45,74771.43,0.0,0.02968,2e-05,5.23165]
[1776332601453,40.46,74772.51,0.0,0.02971,2e-05,5.23638]
[1776332606458,40.46,74772.67,0.0,0.02973,2e-05,5.23811]
[1776332611463,40.46,74772.49,0.0,0.02972,2e-05,5.23662]
[1776332616468,40.46,74772.15,0.0,0.02972,2e-05,5.23674]
[1776332621473,40.47,74762.27,0.0,0.02952,2e-05,5.2064]
[1776332626479,40.47,74760.48,0.0,0.02949,2e-05,5.20219]
[1776332631483,40.47,74763.21,0.0,0.02956,2e-05,5.21239]
[1776332636488,40.48,74765.86,0.0,0.02962,2e-05,5.22222]
[1776332641493,40.48,74765.52,0.0,0.02963,2e-05,5.22246]
[1776332646498,40.48,74762.8,0.0,0.02958,2e-05,5.21506]
[1776332650502,40.49,74751.9,0.0,0.02935,2e-05,5.18147]
[1776332654506,40.49,74741.43,0.0,0.02914,2e-05,5.14964]
[1776332658510,40.49,74730.4,0.0,0.02892,2e-05,5.11632]
[1776332664516,40.5,74733.13,0.0,0.02899,2e-05,5.12755]
[1776332669521,40.5,74731.32,0.0,0.02897,2e-05,5.12395]
[1776332674526,40.51,74729.89,0.0,0.02894,2e-05,5.11942]
[1776332679531,40.51,74728.49,0.0,0.02893,2e-05,5.11714]
[1776332685537,40.52,74726.76,0.0,0.02891,2e-05,5.11426]
[1776332691543,40.52,74726.67,0.0,0.02892,2e-05,5.11654]
[1776332697549,40.53,74730.74,0.0,0.02903,2e-05,5.13191]
[1776332702554,40.53,74731.03,0.0,0.02905,2e-05,5.13484]
[1776332707559,40.54,74736.38,0.0,0.02917,2e-05,5.1537]
[1776332712564,40.54,74737.04,0.0,0.0292,2e-05,5.15763]
[1776332718571,40.54,74741.54,0.0,0.02931,2e-05,5.17401]
[1776332723576,40.55,74736.76,0.0,0.02922,2e-05,5.16053]
[1776332728581,40.55,74736.92,0.0,0.02923,2e-05,5.16278]
[1776332733586,40.56,74735.87,0.0,0.02921,2e-05,5.15906]
[1776332738591,40.56,74736.66,0.0,0.02924,2e-05,5.16331]
[1776332743596,40.56,74736.74,0.0,0.02925,2e-05,5.1653]
[1776332749230,40.57,74740.92,0.0,0.02935,2e-05,5.17988]
[1776332754607,40.57,74742.53,0.0,0.0294,2e-05,5.1872]
[1776332759612,40.57,74743.9,0.0,0.02944,2e-05,5.19305]
[1776332764617,40.58,74748.11,0.0,0.02954,2e-05,5.20794]
[1776332769622,40.58,74748.83,0.0,0.02956,2e-05,5.21148]
[1776332774627,40.58,74741.07,0.0,0.02941,2e-05,5.18817]
[1776332779632,40.59,74740.77,0.0,0.02941,2e-05,5.18871]
[1776332784637,40.59,74736.15,0.0,0.02933,2e-05,5.17556]
[1776332789642,40.59,74739.7,0.0,0.02941,2e-05,5.18842]
[1776332794647,40.6,74739.94,0.0,0.02941,2e-05,5.18853]
[1776332799652,40.6,74743.35,0.0,0.0295,2e-05,5.20085]
[1776332805658,40.6,74747.17,0.0,0.02959,2e-05,5.21461]
[1776332810664,40.6,74747.48,0.0,0.0296,2e-05,5.21687]
[1776332815669,40.61,74747.36,0.0,0.02961,2e-05,5.2177]
[1776332820675,40.61,74744.53,0.0,0.02956,2e-05,5.20993]
[1776332825680,40.61,74739.64,0.0,0.02946,2e-05,5.19572]
[1776332831686,40.62,74739.51,0.0,0.02947,2e-05,5.19699]
[1776332836692,40.62,74738.53,0.0,0.02946,2e-05,5.19529]
[1776332841697,40.62,74733.13,0.0,0.02936,2e-05,5.17962]
[1776332846702,40.63,74732.84,0.0,0.02936,2e-05,5.18023]
[1776332851708,40.63,74732.76,0.0,0.02936,2e-05,5.17936]
[1776332856713,40.63,74732.38,0.0,0.02936,2e-05,5.17967]
[1776332862692,40.64,74731.68,0.0,0.02936,2e-05,5.17929]
[1776332867724,40.64,74731.16,0.0,0.02936,2e-05,5.17917]
[1776332872729,40.64,74730.48,0.0,0.02935,2e-05,5.17856]
[1776332877735,40.65,74730.42,0.0,0.02936,2e-05,5.1799]
[1776332882740,40.65,74730.43,0.0,0.02937,2e-05,5.18144]
[1776332887746,40.65,74730.28,0.0,0.02938,2e-05,5.18246]
[1776332892751,40.66,74730.53,0.0,0.0294,2e-05,5.18472]
[1776332897756,40.66,74728.11,0.0,0.02936,2e-05,5.17851]
[1776332902777,40.66,74719.84,0.0,0.02919,2e-05,5.15395]
[1776332907782,40.67,74722.33,0.0,0.02926,2e-05,5.1635]
[1776332912787,40.67,74719.89,0.0,0.0292,2e-05,5.15526]
[1776332917792,40.67,74716.83,0.0,0.02915,2e-05,5.14736]
[1776332922797,40.68,74716.75,0.0,0.02916,2e-05,5.14886]
[1776332927802,40.68,74717.47,0.0,0.02919,2e-05,5.15285]
[1776332931807,40.68,74702.54,0.0,0.02888,2e-05,5.10725]
[1776332936812,40.69,74700.61,0.0,0.02886,2e-05,5.10332]
[1776332941817,40.69,74699.83,0.0,0.02886,2e-05,5.10298]
[1776332946822,40.7,74695.01,0.0,0.02877,2e-05,5.08995]
[1776332951827,40.7,74675.69,0.0,0.02839,2e-05,5.03208]
[1776332956832,40.71,74667.45,0.0,0.02824,2e-05,5.00936]
[1776332961837,40.72,74664.91,0.0,0.0282,2e-05,5.00435]
[1776332966842,40.72,74662.54,0.0,0.02817,2e-05,4.99992]
[1776332971847,40.73,74663.02,0.0,0.02819,2e-05,5.00216]
[1776332976852,40.74,74655.41,0.0,0.02806,2e-05,4.98163]
[1776332981857,40.74,74642.91,0.0,0.02782,2e-05,4.94632]
[1776332983999,40.75,74643.47,0.0,0.02784,2e-05,4.94934]
[1776332984860,40.75,74644.26,0.0,0.02786,2e-05,4.95241]
[1776332989865,40.75,74642.48,0.0,0.02785,2e-05,4.9502]
[1776332992456,40.76,74644.38,0.0,0.0279,2e-05,4.95733]
[1776332992868,40.76,74645.97,0.0,0.02793,2e-05,4.96286]
[1776332995259,40.76,74649.58,0.0,0.02802,2e-05,4.97518]
[1776332995780,40.76,74649.58,0.0,0.02802,2e-05,4.97579]
[1776332998543,40.76,74653.67,0.0,0.02811,2e-05,4.98958]
[1776332998875,40.77,74654.89,0.0,0.02814,2e-05,4.99396]
[1776333000062,40.77,74655.16,0.0,0.02815,2e-05,4.99537]
[1776333000877,40.77,74650.47,0.0,0.02806,2e-05,4.98209]
[1776333004882,40.77,74639.29,0.0,0.02785,2e-05,4.94961]
[1776333009100,40.78,74635.86,0.0,0.0278,2e-05,4.94177]
[1776333009882,40.78,74635.86,0.0,0.0278,2e-05,4.94177]
[1776333010262,40.78,74637.36,0.0,0.02783,2e-05,4.94702]
[1776333010888,40.78,74639.36,0.0,0.02788,2e-05,4.9538]
[1776333015893,40.79,74646.72,0.0,0.02805,2e-05,4.9795]
[1776333020898,40.8,74645.01,0.0,0.02803,2e-05,4.97726]
[1776333026112,40.8,74641.58,0.0,0.02798,2e-05,4.96974]
[1776333026887,40.8,74641.58,0.0,0.02798,2e-05,4.96974]
[1776333032893,40.81,74647.41,0.0,0.02812,2e-05,4.98968]
[1776333037916,40.82,74650.99,0.0,0.02821,2e-05,5.00359]
[1776333042921,40.82,74658.15,0.0,0.02838,2e-05,5.02835]
[1776333047926,40.83,74657.85,0.0,0.02839,2e-05,5.03]
[1776333052931,40.84,74656.34,0.0,0.02837,2e-05,5.02789]
[1776333057936,40.84,74651.42,0.0,0.02829,2e-05,5.01524]
[1776333062943,40.85,74658.62,0.0,0.02846,2e-05,5.04013]
[1776333067947,40.85,74659.28,0.0,0.02849,2e-05,5.04465]
[1776333072952,40.86,74666.68,0.0,0.02865,2e-05,5.06987]
[1776333077957,40.86,74665.6,0.0,0.02865,2e-05,5.06874]
[1776333082962,40.87,74655.35,0.0,0.02845,2e-05,5.03923]
[1776333088195,40.87,74655.42,0.0,0.02847,2e-05,5.04142]
[1776333088973,40.87,74638.82,0.0,0.02814,2e-05,4.99164]
[1776333090783,40.87,74638.82,0.0,0.02814,2e-05,4.99164]
[1776333090831,40.88,74638.82,0.0,0.02814,2e-05,4.99229]
[1776333091503,40.88,74638.82,0.0,0.02814,2e-05,4.99229]
[1776333091776,40.88,74638.82,0.0,0.02813,2e-05,4.99084]
[1776333092977,40.88,74625.76,0.0,0.02787,2e-05,4.95138]
[1776333097983,40.89,74633.93,0.0,0.02806,2e-05,4.9795]
[1776333099761,40.89,74633.31,0.0,0.02805,2e-05,4.97817]
[1776333099831,40.89,74633.31,0.0,0.02805,2e-05,4.97876]
[1776333100589,40.89,74633.31,0.0,0.02805,2e-05,4.97876]
[1776333100615,40.89,74633.31,0.0,0.02806,2e-05,4.97933]
[1776333105991,40.9,74638.35,0.0,0.02818,2e-05,4.99763]
[1776333110996,40.9,74635.94,0.0,0.02815,2e-05,4.99299]
[1776333116001,40.91,74635.74,0.0,0.02816,2e-05,4.99516]
[1776333121008,40.91,74635.22,0.0,0.02817,2e-05,4.99635]
[1776333126013,40.92,74635.16,0.0,0.02819,2e-05,4.99892]
[1776333131018,40.93,74635.21,0.0,0.02821,2e-05,5.00179]
[1776333136023,40.93,74646.24,0.0,0.02845,2e-05,5.03841]
[1776333141028,40.94,74649.46,0.0,0.02853,2e-05,5.0507]
[1776333146033,40.94,74648.07,0.0,0.02852,2e-05,5.04871]
[1776333151037,40.95,74648.93,0.0,0.02854,2e-05,5.05158]
[1776333156042,40.95,74651.8,0.0,0.02862,2e-05,5.06272]
[1776333161047,40.96,74656.7,0.0,0.02873,2e-05,5.08003]
[1776333166052,40.96,74659.81,0.0,0.02881,2e-05,5.09173]
[1776333171057,40.96,74661.02,0.0,0.02885,2e-05,5.09745]
[1776333176062,40.97,74661.99,0.0,0.02888,2e-05,5.10235]
[1776333181067,40.97,74668.86,0.0,0.02904,2e-05,5.12556]
[1776333186072,40.98,74668.76,0.0,0.02905,2e-05,5.12691]
[1776333192008,40.98,74668.63,0.0,0.02906,2e-05,5.12847]
[1776333197043,40.98,74669.17,0.0,0.02908,2e-05,5.13177]
[1776333202080,40.99,74676.3,0.0,0.02924,2e-05,5.15562]
[1776333207093,40.99,74674.07,0.0,0.0292,2e-05,5.15001]
[1776333212098,40.99,74670.07,0.0,0.02912,2e-05,5.13687]
[1776333217103,41.0,74664.18,0.0,0.02901,2e-05,5.12003]
[1776333222108,41.0,74663.99,0.0,0.02901,2e-05,5.12112]
[1776333227113,41.0,74664.09,0.0,0.02903,2e-05,5.12313]
[1776333227719,41.0,74664.09,0.0,0.02903,2e-05,5.12313]
[1776333227745,41.0,74664.09,0.0,0.02903,2e-05,5.12347]
[1776333228517,41.0,74664.09,0.0,0.02903,2e-05,5.12347]
[1776333229115,41.01,74663.96,0.0,0.02903,2e-05,5.12339]
[1776333230324,41.01,74658.03,0.0,0.02891,2e-05,5.10522]
[1776333230344,41.01,74658.03,0.0,0.02891,2e-05,5.10522]
[1776333232183,41.01,74653.95,0.0,0.02883,2e-05,5.09325]
[1776333233119,41.01,74653.55,0.0,0.02882,2e-05,5.09237]
[1776333238124,41.01,74654.16,0.0,0.02885,2e-05,5.09619]
[1776333243129,41.02,74655.89,0.0,0.0289,2e-05,5.10344]
[1776333248134,41.01,74660.11,0.0,0.02897,2e-05,5.11436]
[1776333253139,41.02,74666.31,0.0,0.02911,2e-05,5.13541]
[1776333259145,41.01,74666.39,0.0,0.02909,2e-05,5.1327]
[1776333264150,41.0,74666.2,0.0,0.02907,2e-05,5.12968]
[1776333269155,41.0,74664.96,0.0,0.02903,2e-05,5.12343]
[1776333274160,40.99,74663.44,0.0,0.02897,2e-05,5.11422]
[1776333279165,40.99,74663.02,0.0,0.02894,2e-05,5.11064]
[1776333284170,40.99,74668.74,0.0,0.02907,2e-05,5.1294]
[1776333287900,40.99,74673.93,0.0,0.02918,2e-05,5.14581]
[1776333287936,40.99,74673.93,0.0,0.02918,2e-05,5.14611]
[1776333293179,40.99,74674.31,0.0,0.0292,2e-05,5.14876]
[1776333299185,41.0,74673.96,0.0,0.0292,2e-05,5.14939]
[1776333304190,41.0,74677.29,0.0,0.02928,2e-05,5.16129]
[1776333309195,41.0,74679.48,0.0,0.02934,2e-05,5.16951]
[1776333315201,41.01,74682.45,0.0,0.02941,2e-05,5.18033]
[1776333320206,41.01,74686.35,0.0,0.0295,2e-05,5.1938]
[1776333325211,41.01,74690.94,0.0,0.02961,2e-05,5.20929]
[1776333330216,41.01,74690.28,0.0,0.0296,2e-05,5.20818]
[1776333335221,41.02,74688.97,0.0,0.02957,2e-05,5.20289]
[1776333340226,41.02,74688.27,0.0,0.02956,2e-05,5.20168]
[1776333345231,41.02,74688.62,0.0,0.02957,2e-05,5.2038]
[1776333350236,41.02,74689.26,0.0,0.02959,2e-05,5.20681]
[1776333355242,41.02,74697.02,0.0,0.02976,2e-05,5.23223]
[1776333361193,41.03,74699.13,0.0,0.02981,2e-05,5.2398]
[1776333366228,41.03,74698.77,0.0,0.02981,2e-05,5.23937]
[1776333371261,41.03,74692.98,0.0,0.02969,2e-05,5.22177]
[1776333372263,41.03,74679.24,0.0,0.0294,2e-05,5.17859]
[1776333377268,41.03,74679.3,0.0,0.02941,2e-05,5.17997]
[1776333382273,41.04,74680.23,0.0,0.02944,2e-05,5.18405]
[1776333388279,41.04,74681.03,0.0,0.02947,2e-05,5.18791]
[1776333394285,41.04,74680.87,0.0,0.02946,2e-05,5.18663]
[1776333399290,41.04,74679.85,0.0,0.02945,2e-05,5.18451]
[1776333404296,41.05,74680.17,0.0,0.02946,2e-05,5.18663]
[1776333410302,41.05,74669.85,0.0,0.02925,2e-05,5.1556]
[1776333415307,41.05,74671.73,0.0,0.0293,2e-05,5.16282]
[1776333420312,41.05,74675.56,0.0,0.02939,2e-05,5.17611]
[1776333425318,41.06,74674.15,0.0,0.02937,2e-05,5.17286]
[1776333430323,41.06,74664.99,0.0,0.02919,2e-05,5.14552]
[1776333434327,41.06,74654.55,0.0,0.02898,2e-05,5.11415]
[1776333440333,41.07,74653.99,0.0,0.02898,2e-05,5.11443]
[1776333445338,41.07,74648.73,0.0,0.02888,2e-05,5.09978]
[1776333450343,41.08,74645.85,0.0,0.02884,2e-05,5.09262]
[1776333455348,41.08,74646.03,0.0,0.02884,2e-05,5.09289]
[1776333460353,41.08,74645.89,0.0,0.02885,2e-05,5.0943]
[1776333465358,41.09,74641.01,0.0,0.02876,2e-05,5.08101]
[1776333470363,41.09,74641.34,0.0,0.02878,2e-05,5.08395]
[1776333475368,41.1,74641.82,0.0,0.0288,2e-05,5.08731]
[1776333481374,41.1,74644.84,0.0,0.02888,2e-05,5.09885]
[1776333486379,41.1,74644.91,0.0,0.0289,2e-05,5.10081]
[1776333491384,41.11,74645.0,0.0,0.02891,2e-05,5.10286]
[1776333496389,41.11,74644.63,0.0,0.02891,2e-05,5.10343]
[1776333501394,41.12,74644.54,0.0,0.02892,2e-05,5.10488]
[1776333506399,41.12,74643.64,0.0,0.02892,2e-05,5.10377]
[1776333511404,41.12,74644.83,0.0,0.02894,2e-05,5.10707]
[1776333514557,41.13,74644.67,0.0,0.02894,2e-05,5.10758]
[1776333515408,41.13,74645.53,0.0,0.02896,2e-05,5.11057]
[1776333517833,41.13,74645.79,0.0,0.02897,2e-05,5.11204]
[1776333518370,41.13,74645.79,0.0,0.02898,2e-05,5.11237]
[1776333521680,41.13,74645.13,0.0,0.02897,2e-05,5.11132]
[1776333522315,41.13,74645.13,0.0,0.02897,2e-05,5.11166]
[1776333523698,41.13,74640.44,0.0,0.02888,2e-05,5.09742]
[1776333524417,41.13,74640.68,0.0,0.02888,2e-05,5.09849]
[1776333524563,41.13,74640.68,0.0,0.02888,2e-05,5.09849]
[1776333525418,41.13,74637.27,0.0,0.02882,2e-05,5.08828]
[1776333525526,41.13,74637.27,0.0,0.02882,2e-05,5.08828]
[1776333526343,41.13,74637.27,0.0,0.02882,2e-05,5.08864]
[1776333527598,41.14,74637.43,0.0,0.02882,2e-05,5.08951]
[1776333528272,41.14,74637.43,0.0,0.02883,2e-05,5.08986]
[1776333528530,41.14,74637.43,0.0,0.02883,2e-05,5.08986]
[1776333529422,41.14,74640.42,0.0,0.02889,2e-05,5.0995]
[1776333531377,41.14,74640.42,0.0,0.02889,2e-05,5.0995]
[1776333532316,41.14,74640.42,0.0,0.0289,2e-05,5.10019]
[1776333536367,41.14,74644.1,0.0,0.02898,2e-05,5.11298]
[1776333536414,41.14,74644.1,0.0,0.02898,2e-05,5.1133]
[1776333541434,41.15,74644.36,0.0,0.029,2e-05,5.1157]
[1776333546335,41.15,74646.24,0.0,0.02905,2e-05,5.12285]
[1776333546395,41.15,74646.24,0.0,0.02905,2e-05,5.12315]
[1776333551444,41.15,74650.21,0.0,0.02914,2e-05,5.137]
[1776333556449,41.16,74648.7,0.0,0.02912,2e-05,5.13373]
[1776333560367,41.16,74646.76,0.0,0.02909,2e-05,5.12855]
[1776333560453,41.16,74646.15,0.0,0.02908,2e-05,5.12692]
[1776333561192,41.16,74646.15,0.0,0.02908,2e-05,5.12692]
[1776333561287,41.16,74646.15,0.0,0.02908,2e-05,5.12722]
[1776333566459,41.16,74646.24,0.0,0.02909,2e-05,5.12899]
[1776333571464,41.17,74646.42,0.0,0.02909,2e-05,5.12889]
[1776333573528,41.17,74647.85,0.0,0.02913,2e-05,5.13392]
[1776333574214,41.17,74647.85,0.0,0.02913,2e-05,5.13392]
[1776333575789,41.17,74646.83,0.0,0.02911,2e-05,5.13132]
[1776333576184,41.17,74646.83,0.0,0.02911,2e-05,5.13084]
[1776333577471,41.17,74634.82,0.0,0.02886,2e-05,5.09379]
[1776333582477,41.17,74627.4,0.0,0.0287,2e-05,5.07029]
[1776333587482,41.17,74630.33,0.0,0.02876,2e-05,5.0797]
[1776333592487,41.17,74632.45,0.0,0.02882,2e-05,5.08808]
[1776333597492,41.17,74634.42,0.0,0.02887,2e-05,5.09596]
[1776333602497,41.18,74634.02,0.0,0.02888,2e-05,5.09643]
[1776333607504,41.17,74628.91,0.0,0.02876,2e-05,5.07846]
[1776333612509,41.17,74627.69,0.0,0.02872,2e-05,5.07259]
[1776333617514,41.17,74629.89,0.0,0.02876,2e-05,5.07892]
[1776333622519,41.17,74630.71,0.0,0.02877,2e-05,5.08012]
[1776333627524,41.17,74630.39,0.0,0.02877,2e-05,5.08101]
[1776333627776,41.17,74630.39,0.0,0.02877,2e-05,5.08101]
[1776333628270,41.17,74630.39,0.0,0.02878,2e-05,5.08138]
[1776333630282,41.17,74632.55,0.0,0.02882,2e-05,5.08843]
[1776333630290,41.17,74632.55,0.0,0.02883,2e-05,5.08879]
[1776333631543,41.17,74633.89,0.0,0.02884,2e-05,5.09118]
[1776333632529,41.17,74634.05,0.0,0.02885,2e-05,5.09201]
[1776333632588,41.17,74634.05,0.0,0.02885,2e-05,5.09201]
[1776333633530,41.17,74634.34,0.0,0.02886,2e-05,5.09327]
[1776333639536,41.18,74634.92,0.0,0.02888,2e-05,5.09716]
[1776333644462,41.18,74639.74,0.0,0.02899,2e-05,5.11347]
[1776333644541,41.18,74640.8,0.0,0.02902,2e-05,5.11708]
[1776333645545,41.18,74640.8,0.0,0.02902,2e-05,5.11708]
[1776333646543,41.18,74645.07,0.0,0.02911,2e-05,5.13098]
[1776333647966,41.18,74645.07,0.0,0.02911,2e-05,5.13098]
[1776333648273,41.18,74645.07,0.0,0.02911,2e-05,5.13127]
[1776333651548,41.19,74659.58,0.0,0.02942,2e-05,5.17772]
[1776333656553,41.19,74657.78,0.0,0.02939,2e-05,5.17317]
[1776333661560,41.19,74655.78,0.0,0.02936,2e-05,5.16804]
[1776333663562,41.19,74665.99,0.0,0.02958,2e-05,5.20049]
[1776333668567,41.19,74669.61,0.0,0.02966,2e-05,5.21269]
[1776333673572,41.2,74668.67,0.0,0.02964,2e-05,5.21049]
[1776333678577,41.2,74669.04,0.0,0.02966,2e-05,5.21247]
[1776333683582,41.2,74668.49,0.0,0.02965,2e-05,5.21148]
[1776333689525,41.2,74668.99,0.0,0.02967,2e-05,5.21397]
[1776333694561,41.2,74672.89,0.0,0.02974,2e-05,5.22481]
[1776333699597,41.2,74666.08,0.0,0.0296,2e-05,5.20415]
[1776333704606,41.21,74665.99,0.0,0.02961,2e-05,5.20469]
[1776333709611,41.21,74666.1,0.0,0.02962,2e-05,5.20586]
[1776333714616,41.21,74662.9,0.0,0.02955,2e-05,5.19664]
[1776333719621,41.21,74661.53,0.0,0.02953,2e-05,5.19323]
[1776333724633,41.21,74661.43,0.0,0.02954,2e-05,5.19382]
[1776333729638,41.22,74663.0,0.0,0.02957,2e-05,5.19964]
[1776333735644,41.22,74662.92,0.0,0.02958,2e-05,5.2004]
[1776333740649,41.22,74661.9,0.0,0.02956,2e-05,5.19805]
[1776333745654,41.22,74660.53,0.0,0.02954,2e-05,5.19461]
[1776333750659,41.22,74660.34,0.0,0.02954,2e-05,5.19491]
[1776333756592,41.22,74661.12,0.0,0.02955,2e-05,5.19593]
[1776333756664,41.23,74661.03,0.0,0.02955,2e-05,5.19601]
[1776333763671,41.23,74660.87,0.0,0.02956,2e-05,5.19674]
[1776333769677,41.23,74660.92,0.0,0.02957,2e-05,5.19794]
[1776333774682,41.23,74660.52,0.0,0.02956,2e-05,5.19753]
[1776333781402,41.24,74659.32,0.0,0.02955,2e-05,5.19496]
[1776333786694,41.24,74659.96,0.0,0.02957,2e-05,5.19786]
[1776333792518,41.24,74658.66,0.0,0.02955,2e-05,5.19463]
[1776333794702,41.24,74636.72,0.0,0.02908,2e-05,5.12505]
[1776333798705,41.23,74649.03,0.0,0.02933,2e-05,5.16213]
[1776333801459,41.23,74651.44,0.0,0.02938,2e-05,5.16929]
[1776333801548,41.23,74651.44,0.0,0.02937,2e-05,5.1687]
[1776333803009,41.23,74651.04,0.0,0.02936,2e-05,5.16767]
[1776333803710,41.23,74651.28,0.0,0.02937,2e-05,5.16865]
[1776333807715,41.23,74638.23,0.0,0.02909,2e-05,5.12721]
[1776333812720,41.23,74641.55,0.0,0.02914,2e-05,5.1344]
[1776333818726,41.22,74630.21,0.0,0.02889,2e-05,5.09683]
[1776333820728,41.22,74618.34,0.0,0.02864,2e-05,5.05926]
[1776333825733,41.22,74610.25,0.0,0.02846,2e-05,5.03234]
[1776333830738,41.21,74607.78,0.0,0.0284,2e-05,5.02259]
[1776333835747,41.21,74598.98,0.0,0.02821,2e-05,4.99443]
[1776333840752,41.21,74595.2,0.0,0.02812,2e-05,4.98122]
[1776333845757,41.2,74591.77,0.0,0.02805,2e-05,4.96971]
[1776333847161,41.2,74591.77,0.0,0.02805,2e-05,4.96946]
[1776333847746,41.2,74591.77,0.0,0.02804,2e-05,4.96921]
[1776333850416,41.2,74592.3,0.0,0.02805,2e-05,4.97032]
[1776333850765,41.2,74584.39,0.0,0.02789,2e-05,4.94605]
[1776333855770,41.2,74590.35,0.0,0.028,2e-05,4.96306]
[1776333860775,41.2,74596.82,0.0,0.02812,2e-05,4.98152]
[1776333865780,41.19,74596.4,0.0,0.02811,2e-05,4.97891]
[1776333870785,41.19,74598.76,0.0,0.02815,2e-05,4.98474]
[1776333875790,41.19,74602.57,0.0,0.0282,2e-05,4.99293]
[1776333878793,41.19,74614.41,0.0,0.02844,2e-05,5.02832]
[1776333883798,41.18,74620.41,0.0,0.02855,2e-05,5.04495]
[1776333888803,41.18,74622.97,0.0,0.02859,2e-05,5.05097]
[1776333893808,41.17,74627.74,0.0,0.02868,2e-05,5.06453]
[1776333899813,41.17,74615.35,0.0,0.02842,2e-05,5.02624]
[1776333905749,41.17,74606.8,0.0,0.02824,2e-05,4.99876]
[1776333905882,41.17,74606.8,0.0,0.02824,2e-05,4.99847]
[1776333906521,41.17,74606.8,0.0,0.02823,2e-05,4.99791]
[1776333907824,41.17,74578.03,0.0,0.02765,2e-05,4.90999]
[1776333913830,41.17,74573.6,0.0,0.02756,2e-05,4.89597]
[1776333918837,41.17,74587.34,0.0,0.02783,2e-05,4.9368]
[1776333923842,41.16,74591.78,0.0,0.02791,2e-05,4.94898]
[1776333928847,41.16,74587.49,0.0,0.02782,2e-05,4.93519]
[1776333933853,41.16,74595.15,0.0,0.02795,2e-05,4.95537]
[1776333936330,41.16,74595.66,0.0,0.02796,2e-05,4.95649]
[1776333936856,41.16,74595.23,0.0,0.02795,2e-05,4.95494]
[1776333941861,41.15,74608.66,0.0,0.02822,2e-05,4.99477]
[1776333945865,41.15,74618.71,0.0,0.02841,2e-05,5.02435]
[1776333950870,41.15,74622.49,0.0,0.02848,2e-05,5.03428]
[1776333955813,41.14,74631.33,0.0,0.02865,2e-05,5.06008]
[1776333955898,41.14,74631.33,0.0,0.02865,2e-05,5.06008]
[1776333956878,41.14,74611.39,0.0,0.02824,2e-05,4.99798]
[1776333957879,41.14,74592.68,0.0,0.02786,2e-05,4.94064]
[1776333959805,41.14,74594.25,0.0,0.02789,2e-05,4.94523]
[1776333959857,41.14,74594.25,0.0,0.02788,2e-05,4.94503]
[1776333960560,41.14,74594.25,0.0,0.02788,2e-05,4.94503]
[1776333960882,41.14,74594.29,0.0,0.02788,2e-05,4.94495]
[1776333963896,41.14,74576.46,0.0,0.02752,2e-05,4.89046]
[1776333964897,41.14,74559.62,0.0,0.02719,2e-05,4.83978]
[1776333967289,41.14,74559.88,0.0,0.02719,2e-05,4.84051]
[1776333967398,41.14,74559.88,0.0,0.02719,2e-05,4.84051]
[1776333967660,41.14,74559.88,0.0,0.02719,2e-05,4.84051]
[1776333969345,41.14,74560.23,0.0,0.0272,2e-05,4.8415]
[1776333969853,41.14,74560.23,0.0,0.0272,2e-05,4.84157]
[1776333970934,41.14,74517.78,0.0,0.02637,2e-05,4.7157]
[1776333975954,41.14,74524.28,0.0,0.0265,2e-05,4.73497]
[1776333976955,41.14,74511.99,0.0,0.02626,2e-05,4.69841]
[1776333977962,41.14,74494.25,0.0,0.02592,2e-05,4.6463]
[1776333983968,41.14,74492.64,0.0,0.02588,2e-05,4.64052]
[1776333988973,41.13,74491.8,0.0,0.02586,2e-05,4.63665]
[1776333990975,41.13,74478.52,0.0,0.0256,2e-05,4.59768]
[1776333995984,41.13,74478.69,0.0,0.02559,2e-05,4.59518]
[1776333999988,41.13,74489.19,0.0,0.02578,2e-05,4.62459]
[1776334004993,41.12,74499.88,0.0,0.02597,2e-05,4.65423]
[1776334006995,41.12,74513.2,0.0,0.02622,2e-05,4.69241]
[1776334013001,41.12,74510.98,0.0,0.02617,2e-05,4.68369]
[1776334018006,41.11,74511.55,0.0,0.02617,2e-05,4.68357]
[1776334020797,41.11,74518.59,0.0,0.02629,2e-05,4.70344]
[1776334026019,41.11,74525.53,0.0,0.02641,2e-05,4.72146]
[1776334031024,41.1,74529.97,0.0,0.02648,2e-05,4.73242]
[1776334036029,41.1,74535.74,0.0,0.02658,2e-05,4.74718]
[1776334039032,41.09,74546.88,0.0,0.02679,2e-05,4.77876]
[1776334045038,41.09,74547.91,0.0,0.02679,2e-05,4.77874]
[1776334050043,41.08,74549.34,0.0,0.0268,2e-05,4.78039]
[1776334055048,41.07,74550.7,0.0,0.0268,2e-05,4.77984]
[1776334060053,41.07,74539.35,0.0,0.02657,2e-05,4.74489]
[1776334065062,41.07,74546.08,0.0,0.02668,2e-05,4.76249]
[1776334070067,41.06,74551.96,0.0,0.02678,2e-05,4.77744]
[1776334075072,41.06,74548.52,0.0,0.0267,2e-05,4.76481]
[1776334080077,41.05,74555.2,0.0,0.02681,2e-05,4.7821]
[1776334085082,41.04,74553.9,0.0,0.02677,2e-05,4.77571]
[1776334090087,41.04,74553.91,0.0,0.02675,2e-05,4.77324]
[1776334093457,41.03,74553.78,0.0,0.02674,2e-05,4.77137]
[1776334093734,41.03,74553.78,0.0,0.02673,2e-05,4.77089]
[1776334095453,41.03,74556.71,0.0,0.02679,2e-05,4.7791]
[1776334096093,41.03,74561.18,0.0,0.02687,2e-05,4.7919]
[1776334096250,41.03,74561.18,0.0,0.02687,2e-05,4.7919]
[1776334097094,41.03,74563.96,0.0,0.02692,2e-05,4.79965]
[1776334102099,41.02,74563.37,0.0,0.02689,2e-05,4.7952]
[1776334107104,41.02,74562.84,0.0,0.02687,2e-05,4.791]
[1776334112109,41.01,74563.65,0.0,0.02685,2e-05,4.78874]
[1776334117114,41.01,74566.65,0.0,0.02689,2e-05,4.79511]
[1776334122119,41.0,74572.5,0.0,0.02699,2e-05,4.80985]
[1776334127124,40.99,74577.07,0.0,0.02706,2e-05,4.82074]
[1776334132129,40.99,74576.28,0.0,0.02703,2e-05,4.81553]
[1776334137134,40.98,74577.38,0.0,0.02703,2e-05,4.81603]
[1776334142139,40.98,74578.82,0.0,0.02704,2e-05,4.81753]
[1776334147144,40.97,74580.44,0.0,0.02705,2e-05,4.81954]
[1776334152149,40.96,74582.38,0.0,0.02707,2e-05,4.82256]
[1776334157154,40.96,74580.82,0.0,0.02703,2e-05,4.81567]
[1776334162159,40.95,74580.75,0.0,0.02701,2e-05,4.81271]
[1776334168083,40.94,74584.02,0.0,0.02705,2e-05,4.81915]
[1776334173170,40.94,74591.21,0.0,0.02716,2e-05,4.83577]
[1776334177207,40.93,74588.82,0.0,0.0271,2e-05,4.82631]
[1776334183180,40.92,74586.35,0.0,0.02703,2e-05,4.8155]
[1776334183550,40.92,74586.35,0.0,0.02703,2e-05,4.8155]
[1776334183612,40.92,74586.35,0.0,0.02702,2e-05,4.81497]
[1776334184939,40.92,74586.35,0.0,0.02702,2e-05,4.81497]
[1776334185041,40.92,74586.35,0.0,0.02702,2e-05,4.81445]
[1776334188363,40.92,74576.71,0.0,0.02682,2e-05,4.78409]
[1776334194191,40.91,74574.81,0.0,0.02676,2e-05,4.77549]
[1776334199196,40.91,74580.38,0.0,0.02686,2e-05,4.78971]
[1776334204203,40.9,74580.02,0.0,0.02683,2e-05,4.78609]
[1776334204647,40.9,74580.02,0.0,0.02683,2e-05,4.78609]
[1776334205761,40.9,74580.02,0.0,0.02683,2e-05,4.78561]
[1776334205799,40.9,74580.02,0.0,0.02682,2e-05,4.78515]
[1776334207206,40.9,74562.74,0.0,0.02648,2e-05,4.7333]
[1776334208257,40.9,74562.74,0.0,0.02648,2e-05,4.7333]
[1776334209229,40.9,74562.74,0.0,0.02648,2e-05,4.73291]
[1776334211491,40.89,74538.3,0.0,0.026,2e-05,4.65949]
[1776334217431,40.89,74537.44,0.0,0.02597,2e-05,4.65532]
[1776334218332,40.89,74537.44,0.0,0.02597,2e-05,4.65532]
[1776334223477,40.89,74537.49,0.0,0.02596,2e-05,4.65381]
[1776334228509,40.88,74536.88,0.0,0.02594,2e-05,4.65066]
[1776334233515,40.88,74538.85,0.0,0.02596,2e-05,4.6531]
[1776334238520,40.88,74538.41,0.0,0.02594,2e-05,4.65046]
[1776334243525,40.87,74540.34,0.0,0.02597,2e-05,4.65476]
[1776334249531,40.87,74537.45,0.0,0.02591,2e-05,4.64471]
[1776334254536,40.87,74542.67,0.0,0.026,2e-05,4.65866]
[1776334257287,40.87,74545.17,0.0,0.02604,2e-05,4.66543]
[1776334263545,40.86,74543.37,0.0,0.02599,2e-05,4.65812]
[1776334268550,40.86,74542.44,0.0,0.02597,2e-05,4.65403]
[1776334271553,40.86,74527.43,0.0,0.02568,2e-05,4.60949]
[1776334276558,40.86,74518.71,0.0,0.02551,2e-05,4.58384]
[1776334278491,40.86,74511.65,0.0,0.02538,2e-05,4.56387]
[1776334283565,40.86,74513.38,0.0,0.02542,2e-05,4.56997]
[1776334288570,40.86,74517.92,0.0,0.0255,2e-05,4.5824]
[1776334293575,40.86,74519.84,0.0,0.02552,2e-05,4.5852]
[1776334298580,40.86,74499.87,0.0,0.02514,2e-05,4.52695]
[1776334304586,40.85,74496.13,0.0,0.02507,2e-05,4.51597]
[1776334309591,40.85,74495.82,0.0,0.02506,2e-05,4.51488]
[1776334314596,40.85,74505.28,0.0,0.02524,2e-05,4.54181]
[1776334317299,40.85,74509.22,0.0,0.02531,2e-05,4.55299]
[1776334322604,40.85,74514.61,0.0,0.02541,2e-05,4.56783]
[1776334327609,40.85,74514.01,0.0,0.02539,2e-05,4.56548]
[1776334332614,40.85,74516.56,0.0,0.02544,2e-05,4.57224]
[1776334337619,40.85,74516.6,0.0,0.02543,2e-05,4.57169]
[1776334342624,40.85,74517.02,0.0,0.02543,2e-05,4.57225]
[1776334347628,40.85,74498.5,0.0,0.02509,2e-05,4.51947]
[1776334351632,40.85,74486.29,0.0,0.02486,2e-05,4.48247]
[1776334356637,40.85,74482.92,0.0,0.02479,2e-05,4.473]
[1776334361642,40.85,74476.88,0.0,0.02468,2e-05,4.45605]
[1776334367252,40.85,74474.03,0.0,0.02463,2e-05,4.44832]
[1776334369381,40.85,74473.98,0.0,0.02463,2e-05,4.44832]
[1776334369650,40.85,74474.03,0.0,0.02464,2e-05,4.44851]
[1776334375656,40.85,74479.89,0.0,0.02475,2e-05,4.46554]
[1776334377606,40.85,74479.89,0.0,0.02475,2e-05,4.46557]
[1776334377655,40.85,74479.89,0.0,0.02475,2e-05,4.46558]
[1776334383664,40.85,74485.03,0.0,0.02484,2e-05,4.48027]
[1776334389667,40.85,74488.98,0.0,0.02491,2e-05,4.49161]
[1776334394674,40.85,74486.7,0.0,0.02487,2e-05,4.48519]
[1776334399680,40.85,74466.03,0.0,0.0245,2e-05,4.42724]
[1776334404685,40.86,74463.92,0.0,0.02447,2e-05,4.4225]
[1776334409693,40.86,74477.82,0.0,0.02473,2e-05,4.4623]
[1776334414698,40.86,74485.81,0.0,0.02486,2e-05,4.48322]
[1776334419703,40.86,74492.3,0.0,0.02498,2e-05,4.50175]
[1776334424708,40.86,74491.59,0.0,0.02497,2e-05,4.49965]
[1776334429713,40.86,74475.48,0.0,0.02467,2e-05,4.45378]
[1776334434718,40.86,74472.86,0.0,0.02463,2e-05,4.44669]
[1776334439732,40.86,74466.72,0.0,0.02452,2e-05,4.42975]
[1776334444737,40.86,74467.75,0.0,0.02454,2e-05,4.43316]
[1776334449742,40.86,74467.59,0.0,0.02454,2e-05,4.43319]
[1776334455748,40.86,74465.46,0.0,0.0245,2e-05,4.42776]
[1776334460753,40.86,74464.2,0.0,0.02449,2e-05,4.42476]
[1776334465758,40.86,74462.52,0.0,0.02446,2e-05,4.4206]
[1776334470763,40.87,74455.87,0.0,0.02434,2e-05,4.40244]
[1776334472765,40.87,74437.45,0.0,0.024,2e-05,4.34931]
[1776334477770,40.87,74429.71,0.0,0.02387,2e-05,4.32901]
[1776334482776,40.87,74432.28,0.0,0.02393,2e-05,4.33741]
[1776334487781,40.88,74442.09,0.0,0.02411,2e-05,4.36594]
[1776334490784,40.88,74455.47,0.0,0.02435,2e-05,4.40399]
[1776334495789,40.88,74461.31,0.0,0.02446,2e-05,4.42102]
[1776334500794,40.88,74453.15,0.0,0.02432,2e-05,4.39865]
[1776334504798,40.88,74442.15,0.0,0.02413,2e-05,4.36845]
[1776334509803,40.88,74435.62,0.0,0.02402,2e-05,4.35127]
[1776334514808,40.89,74428.73,0.0,0.0239,2e-05,4.33331]
[1776334519813,40.89,74424.22,0.0,0.02383,2e-05,4.32212]
[1776334524817,40.89,74423.42,0.0,0.02382,2e-05,4.32123]
[1776334529822,40.91,74425.09,0.0,0.02389,2e-05,4.33225]
[1776334534827,40.91,74425.45,0.0,0.0239,2e-05,4.33255]
[1776334539832,40.91,74425.79,0.0,0.02391,2e-05,4.33476]
[1776334544837,40.92,74422.0,0.0,0.02385,2e-05,4.32554]
[1776334550808,40.92,74425.72,0.0,0.02393,2e-05,4.33736]
[1776334555844,40.92,74424.13,0.0,0.02391,2e-05,4.33418]
[1776334560855,40.93,74426.4,0.0,0.02396,2e-05,4.34168]
[1776334565860,40.93,74424.18,0.0,0.02393,2e-05,4.33669]
[1776334570865,40.93,74427.37,0.0,0.02399,2e-05,4.34672]
[1776334575870,40.93,74435.03,0.0,0.02414,2e-05,4.36911]
[1776334580876,40.94,74438.03,0.0,0.0242,2e-05,4.37838]
[1776334585882,40.94,74441.35,0.0,0.02426,2e-05,4.38852]
[1776334590887,40.94,74450.36,0.0,0.02443,2e-05,4.4145]
[1776334595892,40.94,74463.2,0.0,0.02466,2e-05,4.44924]
[1776334600897,40.94,74464.59,0.0,0.02468,2e-05,4.45344]
[1776334605902,40.94,74460.51,0.0,0.02461,2e-05,4.44218]
[1776334610908,40.94,74451.84,0.0,0.02445,2e-05,4.41809]
[1776334611909,40.94,74440.23,0.0,0.02424,2e-05,4.3856]
[1776334616914,40.95,74439.06,0.0,0.02423,2e-05,4.38313]
[1776334621919,40.95,74440.15,0.0,0.02425,2e-05,4.38699]
[1776334624926,40.95,74427.67,0.0,0.02403,2e-05,4.35264]
[1776334628930,40.95,74413.19,0.0,0.02378,2e-05,4.31336]
[1776334631935,40.95,74372.83,0.0,0.02308,2e-05,4.20379]
[1776334632936,40.95,74361.79,0.0,0.02289,2e-05,4.17436]
[1776334633937,40.96,74375.95,0.0,0.02314,2e-05,4.21322]
[1776334636943,40.96,74392.43,0.0,0.02344,2e-05,4.26062]
[1776334637944,40.96,74414.61,0.0,0.02384,2e-05,4.32205]
[1776334638945,40.96,74424.97,0.0,0.02402,2e-05,4.35107]
[1776334643949,40.97,74439.99,0.0,0.02431,2e-05,4.39567]
[1776334648954,40.97,74442.23,0.0,0.02436,2e-05,4.40261]
[1776334653959,40.97,74443.51,0.0,0.02437,2e-05,4.40489]
[1776334658964,40.97,74453.13,0.0,0.02455,2e-05,4.43253]
[1776334663969,40.97,74462.1,0.0,0.02472,2e-05,4.45814]
[1776334668974,40.97,74482.48,0.0,0.02509,2e-05,4.51614]
[1776334673979,40.97,74487.18,0.0,0.02518,2e-05,4.52925]
[1776334678984,40.97,74488.49,0.0,0.0252,2e-05,4.53259]
[1776334683989,40.97,74502.27,0.0,0.02545,2e-05,4.57172]
[1776334688996,40.97,74483.78,0.0,0.0251,2e-05,4.51799]
[1776334693000,40.97,74471.8,0.0,0.02488,2e-05,4.48364]
[1776334694001,40.97,74459.39,0.0,0.02465,2e-05,4.44845]
[1776334697004,40.97,74449.28,0.0,0.02447,2e-05,4.42019]
[1776334702009,40.97,74452.01,0.0,0.02452,2e-05,4.42838]
[1776334707014,40.97,74434.92,0.0,0.02422,2e-05,4.38091]
[1776334710017,40.97,74424.66,0.0,0.02404,2e-05,4.35286]
[1776334715984,40.98,74424.9,0.0,0.02404,2e-05,4.35289]
[1776334728036,40.98,74418.08,0.0,0.02393,2e-05,4.3363]
[1776334731039,40.98,74429.24,0.0,0.02414,2e-05,4.36799]
[1776334736044,40.99,74433.13,0.0,0.02421,2e-05,4.37972]
[1776334741049,40.99,74436.36,0.0,0.02428,2e-05,4.38954]
[1776334746054,40.99,74437.27,0.0,0.0243,2e-05,4.39281]
[1776334751059,40.99,74437.75,0.0,0.02431,2e-05,4.39484]
[1776334756063,40.99,74432.49,0.0,0.02422,2e-05,4.38082]
[1776334761068,40.99,74424.84,0.0,0.02409,2e-05,4.3604]
[1776334766073,41.0,74414.85,0.0,0.02392,2e-05,4.33373]
[1776334769077,41.0,74403.2,0.0,0.02372,2e-05,4.30225]
[1776334773081,41.0,74395.13,0.0,0.02357,2e-05,4.27936]
[1776334778086,41.01,74389.08,0.0,0.02348,2e-05,4.26444]
[1776334783091,41.01,74397.48,0.0,0.02363,2e-05,4.28913]
[1776334788096,41.01,74396.05,0.0,0.02362,2e-05,4.28673]
[1776334793101,41.02,74390.4,0.0,0.02353,2e-05,4.27284]
[1776334798106,41.02,74388.19,0.0,0.0235,2e-05,4.26847]
[1776334803397,41.02,74390.39,0.0,0.02355,2e-05,4.27585]
[1776334805112,41.03,74410.48,0.0,0.02391,2e-05,4.33218]
[1776334806113,41.03,74428.03,0.0,0.02423,2e-05,4.38121]
[1776334809116,41.03,74438.08,0.0,0.02441,2e-05,4.40979]
[1776334814121,41.03,74425.76,0.0,0.02419,2e-05,4.3759]
[1776334819128,41.03,74432.02,0.0,0.02431,2e-05,4.39416]
[1776334824135,41.03,74436.9,0.0,0.0244,2e-05,4.40845]
[1776334826137,41.03,74447.62,0.0,0.0246,2e-05,4.43879]
[1776334829140,41.03,74436.73,0.0,0.0244,2e-05,4.40839]
[1776334831143,41.03,74425.23,0.0,0.02419,2e-05,4.37452]
[1776334834146,41.04,74412.74,0.0,0.02397,2e-05,4.34031]
[1776334840152,41.04,74412.29,0.0,0.02397,2e-05,4.34041]
[1776334845157,41.04,74411.62,0.0,0.02396,2e-05,4.33967]
[1776334850162,41.04,74408.34,0.0,0.02391,2e-05,4.3317]
[1776334855167,41.05,74408.69,0.0,0.02393,2e-05,4.33383]
[1776334860172,41.05,74408.49,0.0,0.02393,2e-05,4.33442]
[1776334866040,41.05,74407.82,0.0,0.02393,2e-05,4.33393]
[1776334871183,41.06,74409.86,0.0,0.02397,2e-05,4.34068]
[1776334877189,41.06,74415.85,0.0,0.02409,2e-05,4.35857]
[1776334881150,41.06,74425.88,0.0,0.02427,2e-05,4.38714]
[1776334886182,41.06,74437.93,0.0,0.02449,2e-05,4.4215]
[1776334891202,41.06,74441.73,0.0,0.02455,2e-05,4.43049]
[1776334896207,41.06,74440.1,0.0,0.02453,2e-05,4.42629]
[1776334902213,41.06,74439.1,0.0,0.02451,2e-05,4.42392]
[1776334907218,41.06,74440.26,0.0,0.02453,2e-05,4.42759]
[1776334911222,41.06,74450.31,0.0,0.02472,2e-05,4.45612]
[1776334916227,41.06,74449.94,0.0,0.02471,2e-05,4.45521]
[1776334921232,41.07,74446.59,0.0,0.02465,2e-05,4.44594]
[1776334926237,41.07,74436.83,0.0,0.02448,2e-05,4.41883]
[1776334931242,41.07,74438.83,0.0,0.02452,2e-05,4.42489]
[1776334936247,41.07,74443.39,0.0,0.0246,2e-05,4.43805]
[1776334941252,41.07,74443.29,0.0,0.0246,2e-05,4.43806]
[1776334946257,41.07,74446.41,0.0,0.02466,2e-05,4.44713]
[1776334951262,41.07,74452.25,0.0,0.02476,2e-05,4.46178]
[1776334954265,41.07,74462.67,0.0,0.02495,2e-05,4.49131]
[1776334959270,41.07,74459.3,0.0,0.02489,2e-05,4.48158]
[1776334963274,41.07,74446.9,0.0,0.02467,2e-05,4.44816]
[1776334968279,41.07,74450.57,0.0,0.02474,2e-05,4.45864]
[1776334973284,41.07,74443.35,0.0,0.02461,2e-05,4.43843]
[1776334978289,41.07,74445.44,0.0,0.02465,2e-05,4.44457]
[1776334983294,41.07,74448.15,0.0,0.0247,2e-05,4.45241]
[1776334988299,41.07,74454.15,0.0,0.02481,2e-05,4.46943]
[1776334993310,41.07,74462.91,0.0,0.02497,2e-05,4.49425]
[1776334998310,41.07,74457.17,0.0,0.02486,2e-05,4.47786]
[1776335003320,41.07,74457.38,0.0,0.02487,2e-05,4.4784]
[1776335008325,41.07,74465.0,0.0,0.02501,2e-05,4.49996]
[1776335013330,41.07,74473.49,0.0,0.02515,2e-05,4.52181]
[1776335019336,41.07,74472.87,0.0,0.02514,2e-05,4.51956]
[1776335024341,41.07,74477.91,0.0,0.02523,2e-05,4.53353]
[1776335029345,41.07,74483.27,0.0,0.02532,2e-05,4.54832]
[1776335034350,41.07,74489.28,0.0,0.02543,2e-05,4.56491]
[1776335040265,41.07,74490.66,0.0,0.02545,2e-05,4.56794]
[1776335045300,41.06,74491.28,0.0,0.02546,2e-05,4.56894]
[1776335050335,41.06,74492.95,0.0,0.02548,2e-05,4.57291]
[1776335055371,41.06,74484.73,0.0,0.02532,2e-05,4.54849]
[1776335060378,41.06,74477.03,0.0,0.02518,2e-05,4.52594]
[1776335065383,41.06,74476.68,0.0,0.02517,2e-05,4.52449]
[1776335070388,41.06,74473.24,0.0,0.0251,2e-05,4.51427]
[1776335075393,41.06,74474.09,0.0,0.0251,2e-05,4.51436]
[1776335080398,41.06,74474.54,0.0,0.02511,2e-05,4.51529]
[1776335085405,41.05,74472.6,0.0,0.02507,2e-05,4.50942]
[1776335090410,41.05,74468.2,0.0,0.02499,2e-05,4.49661]
[1776335095416,41.05,74472.62,0.0,0.02507,2e-05,4.50899]
[1776335100421,41.05,74467.15,0.0,0.02497,2e-05,4.49317]
[1776335103424,41.05,74482.16,0.0,0.02524,2e-05,4.53587]
[1776335103634,41.05,74482.16,0.0,0.02524,2e-05,4.53587]
[1776335104425,41.05,74486.98,0.0,0.02533,2e-05,4.54956]
[1776335104678,41.05,74486.98,0.0,0.02533,2e-05,4.54956]
[1776335105426,41.05,74487.17,0.0,0.02533,2e-05,4.54999]
[1776335108429,41.05,74497.18,0.0,0.02552,2e-05,4.57835]
[1776335111590,41.05,74500.33,0.0,0.02557,2e-05,4.58692]
[1776335112433,41.05,74501.56,0.0,0.0256,2e-05,4.59028]
[1776335112722,41.05,74501.56,0.0,0.0256,2e-05,4.59028]
[1776335113434,41.05,74503.4,0.0,0.02563,2e-05,4.59539]
[1776335118438,41.05,74512.78,0.0,0.0258,2e-05,4.62147]
[1776335118655,41.05,74512.78,0.0,0.0258,2e-05,4.62147]
[1776335119439,41.05,74516.88,0.0,0.02588,2e-05,4.63313]
[1776335120750,41.05,74519.46,0.0,0.02592,2e-05,4.64038]
[1776335121441,41.04,74520.8,0.0,0.02595,2e-05,4.64401]
[1776335122197,41.04,74520.8,0.0,0.02595,2e-05,4.64401]
[1776335122442,41.04,74520.97,0.0,0.02595,2e-05,4.64421]
[1776335123797,41.04,74521.3,0.0,0.02595,2e-05,4.6449]
[1776335124444,41.04,74521.31,0.0,0.02595,2e-05,4.64465]
[1776335126760,41.04,74521.11,0.0,0.02594,2e-05,4.6435]
[1776335127447,41.04,74521.55,0.0,0.02595,2e-05,4.64448]
[1776335132455,41.04,74535.89,0.0,0.0262,2e-05,4.68291]
[1776335137257,41.03,74544.98,0.0,0.02637,2e-05,4.70813]
[1776335137354,41.03,74544.98,0.0,0.02637,2e-05,4.70773]
[1776335142474,41.03,74530.42,0.0,0.02608,2e-05,4.66358]
[1776335147478,41.03,74519.83,0.0,0.02586,2e-05,4.63128]
[1776335152483,41.02,74521.93,0.0,0.0259,2e-05,4.63607]
[1776335157488,41.02,74519.37,0.0,0.02584,2e-05,4.62732]
[1776335161420,41.02,74519.91,0.0,0.02584,2e-05,4.62814]
[1776335161492,41.02,74521.6,0.0,0.02587,2e-05,4.6328]
[1776335162909,41.02,74523.92,0.0,0.02592,2e-05,4.6393]
[1776335163010,41.02,74523.92,0.0,0.02591,2e-05,4.63902]
[1776335165484,41.02,74525.6,0.0,0.02595,2e-05,4.64367]
[1776335165495,41.02,74525.5,0.0,0.02594,2e-05,4.64308]
[1776335165751,41.02,74525.5,0.0,0.02594,2e-05,4.64308]
[1776335166496,41.01,74526.28,0.0,0.02595,2e-05,4.64509]
[1776335172504,41.01,74520.83,0.0,0.02584,2e-05,4.62765]
[1776335178510,41.01,74520.45,0.0,0.02582,2e-05,4.62506]
[1776335183517,41.01,74520.37,0.0,0.02581,2e-05,4.6236]
[1776335188522,41.0,74517.59,0.0,0.02575,2e-05,4.61436]
[1776335193532,41.0,74519.45,0.0,0.02577,2e-05,4.61662]
[1776335193940,41.0,74519.45,0.0,0.02577,2e-05,4.61662]
[1776335200618,41.0,74518.18,0.0,0.02574,2e-05,4.61134]
[1776335208543,40.99,74521.19,0.0,0.02578,2e-05,4.6182]
[1776335214497,40.99,74521.16,0.0,0.02579,2e-05,4.6191]
[1776335216511,41.0,74503.56,0.0,0.02546,2e-05,4.56898]
[1776335221546,41.0,74496.35,0.0,0.02534,2e-05,4.55049]
[1776335226561,41.01,74497.39,0.0,0.02537,2e-05,4.55577]
[1776335230565,41.01,74485.0,0.0,0.02516,2e-05,4.52211]
[1776335235570,41.02,74479.93,0.0,0.02508,2e-05,4.51017]
[1776335240575,41.02,74469.63,0.0,0.02491,2e-05,4.48364]
[1776335245580,41.03,74476.95,0.0,0.02506,2e-05,4.50718]
[1776335247907,41.03,74482.34,0.0,0.02517,2e-05,4.52362]
[1776335248358,41.03,74482.34,0.0,0.02517,2e-05,4.5241]
[1776335248700,41.03,74482.34,0.0,0.02517,2e-05,4.5241]
[1776335249586,41.03,74490.49,0.0,0.02532,2e-05,4.54796]
[1776335254592,41.04,74492.57,0.0,0.02537,2e-05,4.55421]
[1776335259597,41.05,74496.92,0.0,0.02546,2e-05,4.56895]
[1776335265603,41.05,74496.08,0.0,0.02547,2e-05,4.56911]
[1776335270608,41.06,74493.61,0.0,0.02543,2e-05,4.56415]
[1776335276614,41.06,74495.92,0.0,0.02549,2e-05,4.57331]
[1776335281619,41.07,74498.82,0.0,0.02556,2e-05,4.58372]
[1776335285624,41.07,74488.24,0.0,0.02537,2e-05,4.55493]
[1776335290629,41.08,74487.89,0.0,0.02538,2e-05,4.55614]
[1776335295634,41.08,74491.69,0.0,0.02547,2e-05,4.56922]
[1776335299638,41.08,74476.43,0.0,0.0252,2e-05,4.52724]
[1776335304643,41.09,74476.88,0.0,0.02522,2e-05,4.53094]
[1776335309648,41.1,74468.54,0.0,0.02508,2e-05,4.50958]
[1776335314653,41.1,74475.54,0.0,0.02522,2e-05,4.5301]
[1776335319662,41.11,74478.22,0.0,0.02528,2e-05,4.54014]
[1776335324667,41.11,74479.1,0.0,0.02531,2e-05,4.54496]
[1776335329672,41.12,74479.76,0.0,0.02534,2e-05,4.54906]
[1776335334677,41.12,74487.97,0.0,0.02551,2e-05,4.57476]
[1776335339682,41.13,74488.84,0.0,0.02554,2e-05,4.57929]
[1776335344687,41.13,74489.12,0.0,0.02556,2e-05,4.58205]
[1776335349692,41.14,74489.26,0.0,0.02557,2e-05,4.5844]
[1776335354697,41.14,74489.37,0.0,0.02559,2e-05,4.58664]
[1776335359702,41.15,74489.32,0.0,0.0256,2e-05,4.58841]
[1776335364707,41.15,74489.44,0.0,0.02561,2e-05,4.59062]
[1776335369715,41.15,74482.9,0.0,0.0255,2e-05,4.57376]
[1776335374720,41.16,74485.43,0.0,0.02556,2e-05,4.58105]
[1776335380684,41.16,74486.27,0.0,0.02559,2e-05,4.58577]
[1776335385227,41.17,74483.61,0.0,0.02555,2e-05,4.57965]
[1776335385720,41.17,74483.61,0.0,0.02555,2e-05,4.58004]
[1776335386163,41.17,74483.61,0.0,0.02555,2e-05,4.58004]
[1776335386726,41.17,74483.61,0.0,0.02555,2e-05,4.58043]
[1776335390002,41.17,74484.41,0.0,0.02557,2e-05,4.5839]
[1776335390103,41.17,74484.41,0.0,0.02558,2e-05,4.58428]
[1776335390960,41.17,74484.41,0.0,0.02558,2e-05,4.58428]
[1776335391054,41.17,74484.41,0.0,0.02558,2e-05,4.58466]
[1776335396744,41.18,74482.73,0.0,0.02556,2e-05,4.58175]
[1776335398749,41.18,74481.37,0.0,0.02554,2e-05,4.57861]
[1776335399747,41.18,74483.88,0.0,0.02559,2e-05,4.58621]
[1776335399849,41.18,74483.88,0.0,0.02559,2e-05,4.58621]
[1776335400482,41.18,74483.88,0.0,0.02559,2e-05,4.58621]
[1776335400864,41.18,74483.88,0.0,0.02559,2e-05,4.58658]
[1776335401749,41.18,74486.7,0.0,0.02565,2e-05,4.59509]
[1776335405753,41.19,74475.93,0.0,0.02546,2e-05,4.56558]
[1776335410758,41.19,74473.99,0.0,0.02543,2e-05,4.56205]
[1776335415764,41.2,74474.1,0.0,0.02545,2e-05,4.56444]
[1776335417262,41.2,74474.11,0.0,0.02545,2e-05,4.56487]
[1776335417346,41.2,74474.11,0.0,0.02545,2e-05,4.56525]
[1776335419768,41.2,74484.73,0.0,0.02566,2e-05,4.59658]
[1776335420255,41.2,74484.73,0.0,0.02566,2e-05,4.59658]
[1776335420352,41.2,74484.73,0.0,0.02566,2e-05,4.59693]
[1776335425774,41.2,74480.18,0.0,0.02559,2e-05,4.58563]
[1776335430779,41.21,74477.56,0.0,0.02555,2e-05,4.57999]
[1776335435787,41.21,74479.82,0.0,0.0256,2e-05,4.58638]
[1776335440792,41.22,74480.28,0.0,0.02562,2e-05,4.58956]
[1776335446798,41.22,74480.74,0.0,0.02564,2e-05,4.59304]
[1776335451803,41.23,74480.06,0.0,0.02564,2e-05,4.59288]
[1776335456808,41.23,74480.14,0.0,0.02565,2e-05,4.5949]
[1776335461813,41.23,74480.38,0.0,0.02567,2e-05,4.59735]
[1776335465839,41.24,74480.88,0.0,0.02569,2e-05,4.60018]
[1776335466817,41.24,74483.66,0.0,0.02574,2e-05,4.60854]
[1776335469820,41.24,74495.89,0.0,0.02598,2e-05,4.64493]
[1776335470333,41.24,74495.89,0.0,0.02598,2e-05,4.64493]
[1776335470364,41.24,74495.89,0.0,0.02598,2e-05,4.64516]
[1776335471823,41.24,74506.27,0.0,0.02618,2e-05,4.67562]
[1776335476828,41.24,74508.2,0.0,0.02623,2e-05,4.68233]
[1776335482394,41.25,74509.43,0.0,0.02626,2e-05,4.68715]
[1776335484413,41.25,74509.43,0.0,0.02626,2e-05,4.68735]
[1776335484456,41.25,74509.43,0.0,0.02626,2e-05,4.68753]
[1776335485837,41.25,74521.0,0.0,0.02648,2e-05,4.72162]
[1776335490853,41.25,74530.38,0.0,0.02667,2e-05,4.74991]
[1776335495858,41.25,74534.2,0.0,0.02674,2e-05,4.7596]
[1776335500863,41.25,74539.44,0.0,0.02684,2e-05,4.77546]
[1776335505373,41.25,74535.01,0.0,0.02676,2e-05,4.76261]
[1776335505868,41.25,74534.1,0.0,0.02674,2e-05,4.76]
[1776335510873,41.25,74527.27,0.0,0.02661,2e-05,4.74037]
[1776335514878,41.25,74512.6,0.0,0.02633,2e-05,4.69784]
[1776335519883,41.26,74506.6,0.0,0.02622,2e-05,4.68128]
[1776335524888,41.26,74503.3,0.0,0.02617,2e-05,4.67279]
[1776335529893,41.26,74500.71,0.0,0.02612,2e-05,4.66638]
[1776335534898,41.27,74493.58,0.0,0.026,2e-05,4.64693]
[1776335539903,41.27,74495.57,0.0,0.02604,2e-05,4.65403]
[1776335545842,41.27,74494.2,0.0,0.02602,2e-05,4.65104]
[1776335550874,41.27,74498.17,0.0,0.0261,2e-05,4.66242]
[1776335555909,41.27,74497.79,0.0,0.02608,2e-05,4.65881]
[1776335560926,41.27,74499.13,0.0,0.0261,2e-05,4.6622]
[1776335565931,41.27,74499.99,0.0,0.02611,2e-05,4.66415]
[1776335570936,41.27,74500.06,0.0,0.02611,2e-05,4.66381]
[1776335575941,41.26,74496.66,0.0,0.02604,2e-05,4.65341]
[1776335580946,41.26,74500.83,0.0,0.02612,2e-05,4.66502]
[1776335585951,41.26,74502.25,0.0,0.02614,2e-05,4.6686]
[1776335590956,41.26,74502.51,0.0,0.02614,2e-05,4.66877]
[1776335595961,41.26,74495.4,0.0,0.026,2e-05,4.64766]
[1776335600966,41.26,74489.01,0.0,0.02588,2e-05,4.62926]
[1776335605971,41.26,74488.14,0.0,0.02588,2e-05,4.62823]
[1776335610976,41.27,74488.61,0.0,0.0259,2e-05,4.63106]
[1776335615981,41.27,74482.69,0.0,0.02578,2e-05,4.61351]
[1776335620985,41.27,74489.21,0.0,0.02592,2e-05,4.63383]
[1776335625990,41.28,74487.08,0.0,0.02589,2e-05,4.6291]
[1776335630995,41.28,74486.51,0.0,0.02589,2e-05,4.62891]
[1776335633998,41.28,74500.68,0.0,0.02616,2e-05,4.67086]
[1776335637574,41.28,74499.24,0.0,0.02614,2e-05,4.66734]
[1776335637952,41.28,74499.24,0.0,0.02614,2e-05,4.66756]
[1776335639830,41.28,74507.5,0.0,0.0263,2e-05,4.69188]
[1776335639864,41.29,74507.5,0.0,0.0263,2e-05,4.69204]
[1776335646010,41.29,74502.35,0.0,0.02621,2e-05,4.67821]
[1776335651021,41.29,74500.95,0.0,0.02619,2e-05,4.67518]
[1776335656026,41.29,74491.26,0.0,0.02601,2e-05,4.64812]
[1776335661032,41.3,74487.39,0.0,0.02595,2e-05,4.63824]
[1776335666037,41.3,74485.83,0.0,0.02593,2e-05,4.6351]
[1776335671042,41.3,74483.98,0.0,0.02589,2e-05,4.62915]
[1776335676051,41.31,74484.48,0.0,0.02591,2e-05,4.63203]
[1776335681056,41.31,74477.52,0.0,0.02579,2e-05,4.61333]
[1776335684059,41.31,74463.13,0.0,0.02552,2e-05,4.57292]
[1776335690065,41.32,74476.95,0.0,0.0258,2e-05,4.61489]
[1776335691352,41.32,74477.48,0.0,0.02581,2e-05,4.61672]
[1776335692078,41.32,74485.51,0.0,0.02596,2e-05,4.64024]
[1776335693389,41.32,74490.14,0.0,0.02605,2e-05,4.65393]
[1776335694080,41.32,74491.77,0.0,0.02609,2e-05,4.65888]
[1776335699088,41.32,74493.17,0.0,0.02612,2e-05,4.66413]
[1776335701090,41.32,74504.48,0.0,0.02634,2e-05,4.69757]
[1776335706095,41.32,74508.49,0.0,0.02641,2e-05,4.70855]
[1776335712101,41.32,74513.0,0.0,0.02649,2e-05,4.72056]
[1776335717118,41.32,74507.77,0.0,0.02638,2e-05,4.70434]
[1776335718382,41.32,74507.77,0.0,0.02638,2e-05,4.70417]
[1776335721122,41.31,74524.52,0.0,0.0267,2e-05,4.75266]
[1776335726123,41.31,74525.86,0.0,0.02672,2e-05,4.75533]
[1776335727268,41.31,74523.93,0.0,0.02668,2e-05,4.74937]
[1776335733137,41.31,74517.33,0.0,0.02653,2e-05,4.72646]
[1776335738142,41.3,74511.98,0.0,0.02642,2e-05,4.70977]
[1776335741146,41.3,74501.27,0.0,0.02621,2e-05,4.67812]
[1776335747152,41.31,74498.74,0.0,0.02617,2e-05,4.67209]
[1776335752157,41.31,74499.07,0.0,0.02619,2e-05,4.67411]
[1776335757162,41.31,74501.08,0.0,0.02623,2e-05,4.681]
[1776335763168,41.32,74488.9,0.0,0.02601,2e-05,4.64683]
[1776335768173,41.32,74483.97,0.0,0.02593,2e-05,4.63395]
[1776335773178,41.32,74476.97,0.0,0.0258,2e-05,4.61514]
[1776335778183,41.33,74478.34,0.0,0.02584,2e-05,4.62061]
[1776335783188,41.33,74475.8,0.0,0.0258,2e-05,4.6148]
[1776335788193,41.33,74473.94,0.0,0.02578,2e-05,4.61097]
[1776335792196,41.34,74463.53,0.0,0.02558,2e-05,4.58035]
[1776335797203,41.34,74457.99,0.0,0.02549,2e-05,4.56636]
[1776335802208,41.34,74457.36,0.0,0.02549,2e-05,4.56649]
[1776335807213,41.35,74456.06,0.0,0.02548,2e-05,4.56466]
[1776335812218,41.35,74454.78,0.0,0.02547,2e-05,4.56294]
[1776335817223,41.36,74452.27,0.0,0.02543,2e-05,4.5577]
[1776335822228,41.36,74452.09,0.0,0.02544,2e-05,4.55914]
[1776335827233,41.37,74450.82,0.0,0.02543,2e-05,4.55749]
[1776335830236,41.37,74468.67,0.0,0.02577,2e-05,4.60983]
[1776335835241,41.37,74473.71,0.0,0.02588,2e-05,4.62582]
[1776335841247,41.38,74471.32,0.0,0.02584,2e-05,4.6206]
[1776335847253,41.38,74464.38,0.0,0.02573,2e-05,4.60248]
[1776335852258,41.38,74462.12,0.0,0.02568,2e-05,4.59564]
[1776335857263,41.39,74455.94,0.0,0.02558,2e-05,4.57957]
[1776335862268,41.39,74453.69,0.0,0.02555,2e-05,4.57492]
[1776335867273,41.4,74461.17,0.0,0.0257,2e-05,4.59803]
[1776335872278,41.4,74460.55,0.0,0.0257,2e-05,4.59788]
[1776335874479,41.4,74464.79,0.0,0.02578,2e-05,4.61069]
[1776335877315,41.4,74468.29,0.0,0.02586,2e-05,4.62164]
[1776335883239,41.41,74471.18,0.0,0.02592,2e-05,4.63158]
[1776335888273,41.41,74473.32,0.0,0.02597,2e-05,4.63906]
[1776335893299,41.41,74471.01,0.0,0.02593,2e-05,4.6337]
[1776335898304,41.42,74471.58,0.0,0.02595,2e-05,4.63665]
[1776335903309,41.42,74464.79,0.0,0.02584,2e-05,4.61847]
[1776335908314,41.42,74468.41,0.0,0.02591,2e-05,4.6303]
[1776335913319,41.43,74476.77,0.0,0.02607,2e-05,4.65373]
[1776335918326,41.43,74475.85,0.0,0.02606,2e-05,4.65219]
[1776335923331,41.43,74478.9,0.0,0.02612,2e-05,4.66217]
[1776335928336,41.43,74481.51,0.0,0.02618,2e-05,4.67075]
[1776335933343,41.44,74472.54,0.0,0.02602,2e-05,4.64582]
[1776335938348,41.44,74473.36,0.0,0.02604,2e-05,4.64943]
[1776335943353,41.44,74473.81,0.0,0.02606,2e-05,4.65189]
[1776335948358,41.44,74476.16,0.0,0.02611,2e-05,4.65979]
[1776335953363,41.45,74474.55,0.0,0.02609,2e-05,4.6562]
[1776335958368,41.45,74472.66,0.0,0.02606,2e-05,4.65185]
[1776335963373,41.45,74472.95,0.0,0.02607,2e-05,4.65381]
[1776335968378,41.45,74476.68,0.0,0.02615,2e-05,4.66568]
[1776335970135,41.45,74477.4,0.0,0.02616,2e-05,4.66799]
[1776335970230,41.46,74477.4,0.0,0.02617,2e-05,4.66818]
[1776335974011,41.46,74483.52,0.0,0.02628,2e-05,4.68447]
[1776335974370,41.46,74483.52,0.0,0.02628,2e-05,4.68463]
[1776335979389,41.46,74481.74,0.0,0.02625,2e-05,4.68033]
[1776335984394,41.46,74482.12,0.0,0.02626,2e-05,4.68233]
[1776335984579,41.46,74482.12,0.0,0.02626,2e-05,4.68233]
[1776335985395,41.46,74482.44,0.0,0.02627,2e-05,4.68343]
[1776335990400,41.46,74489.25,0.0,0.0264,2e-05,4.70404]
[1776335995405,41.46,74488.43,0.0,0.02639,2e-05,4.70237]
[1776336000410,41.47,74489.2,0.0,0.02641,2e-05,4.70529]
[1776336005415,41.47,74490.65,0.0,0.02644,2e-05,4.7102]
[1776336010420,41.47,74483.29,0.0,0.02631,2e-05,4.68945]
[1776336015427,41.47,74483.36,0.0,0.02632,2e-05,4.69045]
[1776336020434,41.47,74480.78,0.0,0.02627,2e-05,4.68377]
[1776336025439,41.48,74481.08,0.0,0.02628,2e-05,4.68549]
[1776336027345,41.48,74480.91,0.0,0.02628,2e-05,4.68517]
[1776336027441,41.48,74480.95,0.0,0.02628,2e-05,4.68546]
[1776336031649,41.48,74473.84,0.0,0.02614,2e-05,4.66354]
[1776336032446,41.48,74474.21,0.0,0.02615,2e-05,4.66484]
[1776336036785,41.48,74474.81,0.0,0.02617,2e-05,4.66737]
[1776336037451,41.48,74474.89,0.0,0.02617,2e-05,4.6678]
[1776336042458,41.48,74466.88,0.0,0.02602,2e-05,4.64566]
[1776336043052,41.48,74466.88,0.0,0.02602,2e-05,4.64566]
[1776336043459,41.48,74471.47,0.0,0.02611,2e-05,4.65917]
[1776336045461,41.48,74481.45,0.0,0.02631,2e-05,4.68852]
[1776336050466,41.49,74487.3,0.0,0.02642,2e-05,4.70603]
[1776336056454,41.49,74493.1,0.0,0.02654,2e-05,4.72338]
[1776336061479,41.49,74494.39,0.0,0.02656,2e-05,4.72738]
[1776336064308,41.49,74494.26,0.0,0.02656,2e-05,4.72707]
[1776336064337,41.49,74494.26,0.0,0.02656,2e-05,4.72715]
[1776336065484,41.49,74482.82,0.0,0.02634,2e-05,4.69383]
[1776336070489,41.49,74480.57,0.0,0.0263,2e-05,4.68779]
[1776336072495,41.49,74465.2,0.0,0.02601,2e-05,4.6435]
[1776336075498,41.49,74453.23,0.0,0.02579,2e-05,4.60963]
[1776336080503,41.49,74462.87,0.0,0.02598,2e-05,4.63848]
[1776336084507,41.5,74451.67,0.0,0.02577,2e-05,4.60709]
[1776336089512,41.5,74451.02,0.0,0.02577,2e-05,4.60641]
[1776336094517,41.5,74450.65,0.0,0.02576,2e-05,4.60455]
[1776336099521,41.5,74449.91,0.0,0.02575,2e-05,4.60363]
[1776336104526,41.51,74449.12,0.0,0.02575,2e-05,4.60256]
[1776336109531,41.51,74449.23,0.0,0.02576,2e-05,4.6041]
[1776336114536,41.51,74448.78,0.0,0.02576,2e-05,4.60399]
[1776336119542,41.51,74445.98,0.0,0.02571,2e-05,4.59719]
[1776336124546,41.52,74439.7,0.0,0.0256,2e-05,4.58049]
[1776336129551,41.52,74434.35,0.0,0.02551,2e-05,4.56662]
[1776336134560,41.52,74431.34,0.0,0.02547,2e-05,4.55955]
[1776336138234,41.53,74433.09,0.0,0.02551,2e-05,4.56546]
[1776336142183,41.53,74434.2,0.0,0.02553,2e-05,4.5698]
[1776336147573,41.53,74428.52,0.0,0.02544,2e-05,4.55541]
[1776336152579,41.54,74432.1,0.0,0.02551,2e-05,4.56517]
[1776336157584,41.54,74428.61,0.0,0.02545,2e-05,4.55675]
[1776336162589,41.54,74427.26,0.0,0.02544,2e-05,4.55445]
[1776336167594,41.55,74426.15,0.0,0.02543,2e-05,4.55289]
[1776336172599,41.55,74428.41,0.0,0.02548,2e-05,4.56086]
[1776336177604,41.56,74426.71,0.0,0.02546,2e-05,4.55755]
[1776336182609,41.56,74422.69,0.0,0.02539,2e-05,4.5477]
[1776336187614,41.56,74423.69,0.0,0.02542,2e-05,4.55214]
[1776336192618,41.57,74423.24,0.0,0.02543,2e-05,4.55244]
[1776336197626,41.57,74426.44,0.0,0.02549,2e-05,4.56308]
[1776336202632,41.57,74434.24,0.0,0.02565,2e-05,4.58673]
[1776336207637,41.58,74434.11,0.0,0.02566,2e-05,4.58763]
[1776336212642,41.58,74433.25,0.0,0.02564,2e-05,4.58444]
[1776336217647,41.58,74433.12,0.0,0.02564,2e-05,4.58539]
[1776336223653,41.59,74435.87,0.0,0.02571,2e-05,4.59475]
[1776336228658,41.59,74440.72,0.0,0.0258,2e-05,4.6098]
[1776336233664,41.59,74442.14,0.0,0.02584,2e-05,4.61496]
[1776336238669,41.59,74441.56,0.0,0.02583,2e-05,4.61434]
[1776336240583,41.59,74438.81,0.0,0.02578,2e-05,4.60667]
[1776336240674,41.59,74438.81,0.0,0.02578,2e-05,4.60667]
[1776336240650,41.59,74438.81,0.0,0.02579,2e-05,4.6069]
[1776336241673,41.6,74436.06,0.0,0.02574,2e-05,4.59925]
[1776336243675,41.59,74422.82,0.0,0.02549,2e-05,4.56114]
[1776336248680,41.59,74419.42,0.0,0.02542,2e-05,4.55101]
[1776336253685,41.59,74426.83,0.0,0.02555,2e-05,4.57157]
[1776336258690,41.59,74425.29,0.0,0.02552,2e-05,4.56658]
[1776336263695,41.59,74429.04,0.0,0.02559,2e-05,4.57662]
[1776336268700,41.59,74419.99,0.0,0.02541,2e-05,4.55027]
[1776336273704,41.59,74419.75,0.0,0.0254,2e-05,4.54716]
[1776336278709,41.59,74411.67,0.0,0.02525,2e-05,4.52401]
[1776336283714,41.59,74411.99,0.0,0.02525,2e-05,4.52468]
[1776336288719,41.59,74414.35,0.0,0.02529,2e-05,4.5311]
[1776336293724,41.58,74415.05,0.0,0.0253,2e-05,4.5328]
[1776336298729,41.58,74420.39,0.0,0.0254,2e-05,4.5476]
[1776336303734,41.58,74419.62,0.0,0.02538,2e-05,4.54501]
[1776336308739,41.58,74419.32,0.0,0.02538,2e-05,4.54457]
[1776336312755,41.59,74423.33,0.0,0.02546,2e-05,4.55724]
[1776336313744,41.59,74423.36,0.0,0.02547,2e-05,4.55763]
[1776336314484,41.59,74423.36,0.0,0.02547,2e-05,4.55763]
[1776336314585,41.59,74423.36,0.0,0.02547,2e-05,4.55792]
[1776336315377,41.59,74423.36,0.0,0.02547,2e-05,4.55792]
[1776336315383,41.59,74423.36,0.0,0.02547,2e-05,4.55822]
[1776336318454,41.59,74425.8,0.0,0.02552,2e-05,4.56577]
[1776336318553,41.59,74425.8,0.0,0.02552,2e-05,4.56606]
[1776336321259,41.59,74423.13,0.0,0.02547,2e-05,4.55905]
[1776336321346,41.59,74423.13,0.0,0.02548,2e-05,4.55935]
[1776336325251,41.6,74425.58,0.0,0.02553,2e-05,4.56719]
[1776336325351,41.6,74425.58,0.0,0.02553,2e-05,4.56748]
[1776336330765,41.6,74422.3,0.0,0.02547,2e-05,4.55841]
[1776336331102,41.6,74422.3,0.0,0.02547,2e-05,4.55841]
[1776336331766,41.6,74422.19,0.0,0.02546,2e-05,4.55602]
[1776336332162,41.6,74422.19,0.0,0.02546,2e-05,4.55602]
[1776336332169,41.6,74422.19,0.0,0.02546,2e-05,4.55592]
[1776336337772,41.59,74421.46,0.0,0.02544,2e-05,4.55336]
[1776336342777,41.59,74419.71,0.0,0.0254,2e-05,4.54793]
[1776336347782,41.59,74419.49,0.0,0.0254,2e-05,4.54689]
[1776336352787,41.59,74420.31,0.0,0.02541,2e-05,4.54877]
[1776336352892,41.59,74420.31,0.0,0.02541,2e-05,4.54877]
[1776336353788,41.59,74420.74,0.0,0.02542,2e-05,4.54992]
[1776336354295,41.59,74420.74,0.0,0.02542,2e-05,4.54992]
[1776336354789,41.59,74420.82,0.0,0.02542,2e-05,4.55005]
[1776336359794,41.59,74421.4,0.0,0.02543,2e-05,4.55126]
[1776336364799,41.59,74415.87,0.0,0.02532,2e-05,4.53513]
[1776336369804,41.59,74411.21,0.0,0.02523,2e-05,4.52165]
[1776336374809,41.59,74408.52,0.0,0.02518,2e-05,4.51385]
[1776336380736,41.59,74401.08,0.0,0.02505,2e-05,4.49286]
[1776336384224,41.59,74401.31,0.0,0.02505,2e-05,4.49351]
[1776336384748,41.59,74401.31,0.0,0.02505,2e-05,4.49351]
[1776336390806,41.59,74411.54,0.0,0.02524,2e-05,4.52217]
[1776336395830,41.59,74404.47,0.0,0.02509,2e-05,4.50006]
[1776336400835,41.59,74401.47,0.0,0.02504,2e-05,4.49162]
[1776336405840,41.59,74403.85,0.0,0.02508,2e-05,4.49834]
[1776336411845,41.59,74403.78,0.0,0.02508,2e-05,4.49813]
[1776336416850,41.59,74402.95,0.0,0.02507,2e-05,4.49579]
[1776336421855,41.59,74405.68,0.0,0.02512,2e-05,4.50345]
[1776336426860,41.59,74406.6,0.0,0.02513,2e-05,4.50597]
[1776336431865,41.59,74406.6,0.0,0.02513,2e-05,4.50589]
[1776336436870,41.59,74403.61,0.0,0.02508,2e-05,4.4974]
[1776336441876,41.59,74400.49,0.0,0.02502,2e-05,4.48868]
[1776336446882,41.59,74399.0,0.0,0.02499,2e-05,4.48456]
[1776336451898,41.59,74398.25,0.0,0.02497,2e-05,4.48048]
[1776336456903,41.59,74400.06,0.0,0.025,2e-05,4.48568]
[1776336462908,41.59,74399.61,0.0,0.025,2e-05,4.4845]
[1776336467913,41.59,74396.69,0.0,0.02494,2e-05,4.4764]
[1776336472917,41.59,74393.46,0.0,0.02489,2e-05,4.46755]
[1776336477922,41.59,74388.19,0.0,0.02479,2e-05,4.45307]
[1776336478404,41.59,74388.19,0.0,0.02479,2e-05,4.45307]
[1776336481019,41.59,74382.97,0.0,0.0247,2e-05,4.43875]
[1776336483929,41.59,74369.66,0.0,0.02446,2e-05,4.40209]
[1776336484930,41.59,74349.08,0.0,0.0241,2e-05,4.34565]
[1776336489935,41.59,74341.82,0.0,0.02397,2e-05,4.32633]
[1776336494942,41.59,74339.72,0.0,0.02394,2e-05,4.32122]
[1776336499948,41.6,74343.29,0.0,0.02401,2e-05,4.33165]
[1776336504952,41.6,74338.11,0.0,0.02392,2e-05,4.31806]
[1776336505953,41.6,74327.82,0.0,0.02374,2e-05,4.29031]
[1776336508956,41.6,74317.43,0.0,0.02356,2e-05,4.26252]
[1776336513964,41.61,74332.41,0.0,0.02383,2e-05,4.30441]
[1776336518969,41.61,74332.89,0.0,0.02385,2e-05,4.30651]
[1776336523975,41.61,74338.8,0.0,0.02396,2e-05,4.32343]
[1776336528980,41.61,74336.0,0.0,0.02391,2e-05,4.31645]
[1776336533985,41.61,74338.73,0.0,0.02396,2e-05,4.32461]
[1776336538990,41.62,74339.96,0.0,0.02399,2e-05,4.32857]
[1776336540333,41.62,74341.41,0.0,0.02402,2e-05,4.33266]
[1776336540891,41.62,74341.41,0.0,0.02402,2e-05,4.33277]
[1776336541827,41.62,74341.41,0.0,0.02402,2e-05,4.33277]
[1776336541897,41.62,74341.41,0.0,0.02402,2e-05,4.33286]
[1776336542994,41.62,74354.34,0.0,0.02425,2e-05,4.3685]
[1776336548947,41.62,74348.91,0.0,0.02415,2e-05,4.35394]
[1776336554005,41.62,74350.2,0.0,0.02418,2e-05,4.35788]
[1776336559016,41.62,74347.05,0.0,0.02413,2e-05,4.34959]
[1776336563020,41.62,74336.92,0.0,0.02395,2e-05,4.32218]
[1776336564021,41.62,74326.5,0.0,0.02377,2e-05,4.29393]
[1776336567024,41.64,74315.4,0.0,0.02361,2e-05,4.27006]
[1776336572029,41.66,74310.8,0.0,0.0236,2e-05,4.26682]
[1776336577034,41.67,74313.54,0.0,0.02368,2e-05,4.27906]
[1776336582039,41.68,74314.75,0.0,0.0237,2e-05,4.2833]
[1776336587044,41.68,74323.85,0.0,0.02387,2e-05,4.30885]
[1776336590047,41.68,74311.57,0.0,0.02366,2e-05,4.27595]
[1776336595052,41.68,74311.14,0.0,0.02366,2e-05,4.27577]
[1776336600057,41.68,74311.76,0.0,0.02367,2e-05,4.27843]
[1776336605063,41.69,74313.31,0.0,0.02371,2e-05,4.28357]
[1776336610068,41.69,74314.22,0.0,0.02373,2e-05,4.28696]
[1776336615073,41.69,74323.06,0.0,0.02389,2e-05,4.31182]
[1776336617056,41.69,74325.09,0.0,0.02392,2e-05,4.31748]
[1776336617075,41.69,74332.74,0.0,0.02406,2e-05,4.33853]
[1776336618023,41.69,74332.74,0.0,0.02406,2e-05,4.33853]
[1776336618066,41.69,74332.74,0.0,0.02406,2e-05,4.3386]
[1776336619457,41.69,74338.97,0.0,0.02417,2e-05,4.35575]
[1776336620079,41.69,74340.57,0.0,0.0242,2e-05,4.3602]
[1776336620268,41.69,74340.57,0.0,0.0242,2e-05,4.3602]
[1776336620679,41.69,74340.57,0.0,0.0242,2e-05,4.3602]
[1776336622986,41.69,74341.56,0.0,0.02422,2e-05,4.36304]
[1776336623074,41.69,74341.56,0.0,0.02422,2e-05,4.36308]
[1776336624125,41.69,74348.16,0.0,0.02434,2e-05,4.38128]
[1776336625084,41.69,74347.83,0.0,0.02433,2e-05,4.38041]
[1776336630089,41.69,74348.53,0.0,0.02434,2e-05,4.38246]
[1776336636095,41.69,74350.2,0.0,0.02436,2e-05,4.38525]
[1776336638750,41.69,74348.0,0.0,0.02433,2e-05,4.37921]
[1776336638784,41.69,74348.0,0.0,0.02433,2e-05,4.37925]
[1776336642671,41.69,74342.9,0.0,0.02424,2e-05,4.36532]
[1776336642716,41.69,74342.9,0.0,0.02424,2e-05,4.36538]
[1776336648107,41.69,74337.52,0.0,0.02414,2e-05,4.35096]
[1776336653112,41.7,74337.41,0.0,0.02414,2e-05,4.35103]
[1776336658117,41.7,74339.1,0.0,0.02418,2e-05,4.356]
[1776336663122,41.7,74340.51,0.0,0.0242,2e-05,4.36018]
[1776336668129,41.7,74349.38,0.0,0.02436,2e-05,4.38479]
[1776336674135,41.7,74346.39,0.0,0.02431,2e-05,4.37677]
[1776336679140,41.7,74350.18,0.0,0.02438,2e-05,4.38731]
[1776336684145,41.7,74351.98,0.0,0.02441,2e-05,4.39234]
[1776336689150,41.7,74356.32,0.0,0.02449,2e-05,4.4043]
[1776336694155,41.7,74361.32,0.0,0.02457,2e-05,4.41611]
[1776336699160,41.7,74361.42,0.0,0.02457,2e-05,4.41619]
[1776336704165,41.7,74361.95,0.0,0.02458,2e-05,4.41747]
[1776336709170,41.7,74364.78,0.0,0.02463,2e-05,4.42511]
[1776336715135,41.7,74353.06,0.0,0.02441,2e-05,4.39204]
[1776336720173,41.7,74352.95,0.0,0.02441,2e-05,4.39177]
[1776336725186,41.7,74356.88,0.0,0.02448,2e-05,4.40258]
[1776336730190,41.7,74358.73,0.0,0.02451,2e-05,4.40763]
[1776336735195,41.69,74356.95,0.0,0.02448,2e-05,4.4022]
[1776336740200,41.69,74358.67,0.0,0.02451,2e-05,4.40689]
[1776336745346,41.69,74359.89,0.0,0.02453,2e-05,4.41016]
[1776336750211,41.69,74371.43,0.0,0.02473,2e-05,4.4408]
[1776336755216,41.68,74373.92,0.0,0.02475,2e-05,4.4434]
[1776336760221,41.68,74371.77,0.0,0.0247,2e-05,4.43705]
[1776336765226,41.68,74371.8,0.0,0.0247,2e-05,4.43682]
[1776336770231,41.68,74368.42,0.0,0.02464,2e-05,4.4271]
[1776336775236,41.68,74368.1,0.0,0.02463,2e-05,4.42598]
[1776336780241,41.68,74370.01,0.0,0.02467,2e-05,4.43102]
[1776336785246,41.68,74367.75,0.0,0.02462,2e-05,4.42446]
[1776336790251,41.68,74368.27,0.0,0.02463,2e-05,4.42567]
[1776336795256,41.68,74375.55,0.0,0.02476,2e-05,4.44564]
[1776336800261,41.68,74376.53,0.0,0.02478,2e-05,4.44796]
[1776336805266,41.68,74368.99,0.0,0.02464,2e-05,4.42663]
[1776336810271,41.68,74369.18,0.0,0.02464,2e-05,4.42693]
[1776336815276,41.68,74374.16,0.0,0.02472,2e-05,4.43852]
[1776336820281,41.67,74376.07,0.0,0.02475,2e-05,4.44348]
[1776336823289,41.67,74387.23,0.0,0.02495,2e-05,4.47424]
[1776336827293,41.67,74398.46,0.0,0.02515,2e-05,4.50532]
[1776336833170,41.67,74404.53,0.0,0.02525,2e-05,4.52123]
[1776336838304,41.67,74394.8,0.0,0.02507,2e-05,4.49287]
[1776336844310,41.67,74388.42,0.0,0.02495,2e-05,4.47413]
[1776336849315,41.66,74387.48,0.0,0.02493,2e-05,4.47087]
[1776336854321,41.66,74388.26,0.0,0.02494,2e-05,4.4724]
[1776336859326,41.66,74383.08,0.0,0.02484,2e-05,4.45737]
[1776336865237,41.66,74384.54,0.0,0.02486,2e-05,4.46082]
[1776336870272,41.66,74384.46,0.0,0.02486,2e-05,4.46008]
[1776336875307,41.66,74385.07,0.0,0.02485,2e-05,4.45931]
[1776336880343,41.66,74382.52,0.0,0.0248,2e-05,4.45172]
[1776336885354,41.66,74384.63,0.0,0.02484,2e-05,4.45712]
[1776336890359,41.65,74386.45,0.0,0.02487,2e-05,4.4617]
[1776336895364,41.65,74384.86,0.0,0.02484,2e-05,4.45674]
[1776336900369,41.65,74384.72,0.0,0.02483,2e-05,4.45588]
[1776336905374,41.65,74383.81,0.0,0.02481,2e-05,4.45287]
[1776336910379,41.65,74383.4,0.0,0.0248,2e-05,4.45129]
[1776336915384,41.65,74383.41,0.0,0.0248,2e-05,4.45089]
[1776336918387,41.65,74394.52,0.0,0.025,2e-05,4.48164]
[1776336923392,41.65,74397.51,0.0,0.02505,2e-05,4.48932]
[1776336928397,41.64,74399.23,0.0,0.02507,2e-05,4.4934]
[1776336933405,41.64,74398.56,0.0,0.02505,2e-05,4.48877]
[1776336936408,41.64,74415.19,0.0,0.02535,2e-05,4.5353]
[1776336937409,41.64,74426.63,0.0,0.02556,2e-05,4.56769]
[1776336940412,41.64,74438.02,0.0,0.02577,2e-05,4.59926]
[1776336945417,41.63,74438.21,0.0,0.02576,2e-05,4.59817]
[1776336951423,41.63,74439.24,0.0,0.02577,2e-05,4.59912]
[1776336954426,41.63,74428.59,0.0,0.02556,2e-05,4.56779]
[1776336959431,41.62,74427.14,0.0,0.02552,2e-05,4.56231]
[1776336964436,41.62,74425.11,0.0,0.02548,2e-05,4.55523]
[1776336968332,41.62,74425.71,0.0,0.02548,2e-05,4.55618]
[1776336968856,41.62,74425.71,0.0,0.02548,2e-05,4.55592]
[1776336974446,41.62,74420.83,0.0,0.02538,2e-05,4.5406]
[1776336978274,41.61,74419.84,0.0,0.02536,2e-05,4.53708]
[1776336981569,41.61,74416.08,0.0,0.02528,2e-05,4.52557]
[1776336987459,41.61,74407.62,0.0,0.02512,2e-05,4.50057]
[1776336988298,41.61,74407.62,0.0,0.02512,2e-05,4.50057]
[1776336993465,41.61,74411.92,0.0,0.02518,2e-05,4.50971]
[1776336998470,41.61,74412.64,0.0,0.02519,2e-05,4.51083]
[1776337003476,41.6,74411.62,0.0,0.02517,2e-05,4.50707]
[1776337008481,41.6,74411.79,0.0,0.02516,2e-05,4.50668]
[1776337014487,41.6,74410.1,0.0,0.02513,2e-05,4.50093]
[1776337019492,41.6,74411.23,0.0,0.02514,2e-05,4.50328]
[1776337024506,41.59,74410.85,0.0,0.02513,2e-05,4.50138]
[1776337029511,41.59,74407.22,0.0,0.02506,2e-05,4.49038]
[1776337035436,41.59,74405.41,0.0,0.02502,2e-05,4.48443]
[1776337040522,41.59,74403.51,0.0,0.02498,2e-05,4.47847]
[1776337045527,41.59,74392.28,0.0,0.02477,2e-05,4.44645]
[1776337050536,41.59,74392.41,0.0,0.02477,2e-05,4.44646]
[1776337055541,41.59,74402.13,0.0,0.02493,2e-05,4.47134]
[1776337057328,41.59,74405.28,0.0,0.02499,2e-05,4.48009]
[1776337063549,41.58,74384.16,0.0,0.0246,2e-05,4.42023]
[1776337063631,41.58,74384.16,0.0,0.0246,2e-05,4.42023]
[1776337064550,41.58,74376.35,0.0,0.02446,2e-05,4.39851]
[1776337069558,41.58,74374.44,0.0,0.02443,2e-05,4.39332]
[1776337074563,41.59,74374.81,0.0,0.02443,2e-05,4.39443]
[1776337078444,41.59,74374.78,0.0,0.02443,2e-05,4.39442]
[1776337078543,41.59,74374.78,0.0,0.02443,2e-05,4.39447]
[1776337078610,41.59,74374.78,0.0,0.02443,2e-05,4.39447]
[1776337079568,41.59,74367.34,0.0,0.0243,2e-05,4.37391]
[1776337079624,41.59,74367.34,0.0,0.0243,2e-05,4.37391]
[1776337080569,41.59,74366.85,0.0,0.02429,2e-05,4.37259]
[1776337081656,41.59,74364.63,0.0,0.02425,2e-05,4.36653]
[1776337082575,41.59,74363.45,0.0,0.02423,2e-05,4.36335]
[1776337082644,41.59,74363.45,0.0,0.02423,2e-05,4.36335]
[1776337083576,41.59,74363.47,0.0,0.02423,2e-05,4.36345]
[1776337089582,41.59,74364.17,0.0,0.02425,2e-05,4.36578]
[1776337094587,41.59,74364.1,0.0,0.02425,2e-05,4.36591]
[1776337098350,41.59,74369.51,0.0,0.02435,2e-05,4.38102]
[1776337103596,41.59,74377.67,0.0,0.0245,2e-05,4.40379]
[1776337108601,41.59,74381.12,0.0,0.02456,2e-05,4.41331]
[1776337113606,41.59,74381.83,0.0,0.02456,2e-05,4.41324]
[1776337118611,41.59,74371.99,0.0,0.02438,2e-05,4.38586]
[1776337119378,41.59,74371.99,0.0,0.02438,2e-05,4.38586]
[1776337119385,41.59,74371.99,0.0,0.02438,2e-05,4.38592]
[1776337120672,41.59,74365.58,0.0,0.02427,2e-05,4.36823]
[1776337121213,41.59,74365.58,0.0,0.02427,2e-05,4.36829]
[1776337126619,41.59,74365.47,0.0,0.02427,2e-05,4.3683]
[1776337132625,41.59,74360.34,0.0,0.02418,2e-05,4.35455]
[1776337137326,41.59,74354.97,0.0,0.02409,2e-05,4.34019]
[1776337143636,41.59,74358.33,0.0,0.02415,2e-05,4.35]
[1776337148608,41.59,74354.33,0.0,0.02408,2e-05,4.33937]
[1776337148640,41.59,74352.68,0.0,0.02405,2e-05,4.33494]
[1776337149426,41.59,74352.68,0.0,0.02405,2e-05,4.33494]
[1776337149517,41.59,74352.68,0.0,0.02405,2e-05,4.33505]
[1776337154646,41.6,74345.95,0.0,0.02394,2e-05,4.31721]
[1776337158138,41.6,74342.97,0.0,0.02389,2e-05,4.30951]
[1776337158650,41.6,74342.8,0.0,0.02389,2e-05,4.3092]
[1776337162189,41.6,74341.3,0.0,0.02386,2e-05,4.30557]
[1776337162654,41.6,74339.13,0.0,0.02383,2e-05,4.29984]
[1776337167659,41.6,74338.37,0.0,0.02382,2e-05,4.29858]
[1776337172664,41.6,74337.3,0.0,0.02379,2e-05,4.29458]
[1776337177669,41.6,74336.85,0.0,0.02379,2e-05,4.29425]
[1776337182674,41.61,74328.76,0.0,0.02366,2e-05,4.2732]
[1776337187679,41.61,74330.04,0.0,0.02369,2e-05,4.27772]
[1776337192684,41.61,74332.28,0.0,0.02373,2e-05,4.28481]
[1776337197767,41.61,74337.63,0.0,0.02383,2e-05,4.3003]
[1776337202773,41.62,74344.33,0.0,0.02395,2e-05,4.31934]
[1776337207778,41.62,74352.08,0.0,0.0241,2e-05,4.34219]
[1776337213716,41.62,74344.14,0.0,0.02397,2e-05,4.32108]
[1776337218789,41.62,74348.87,0.0,0.02405,2e-05,4.33462]
[1776337223794,41.62,74350.43,0.0,0.02409,2e-05,4.33943]
[1776337228799,41.63,74342.16,0.0,0.02394,2e-05,4.31734]
[1776337233804,41.63,74350.87,0.0,0.02409,2e-05,4.33984]
[1776337238809,41.63,74354.11,0.0,0.02415,2e-05,4.34918]
[1776337243814,41.63,74352.95,0.0,0.02413,2e-05,4.34642]
[1776337248819,41.63,74353.3,0.0,0.02414,2e-05,4.34784]
[1776337253843,41.63,74353.02,0.0,0.02414,2e-05,4.3475]
[1776337258848,41.63,74352.89,0.0,0.02414,2e-05,4.34755]
[1776337263853,41.63,74351.55,0.0,0.02412,2e-05,4.34434]
[1776337268858,41.63,74354.94,0.0,0.02418,2e-05,4.35406]
[1776337273863,41.63,74350.4,0.0,0.0241,2e-05,4.34201]
[1776337277874,41.64,74335.18,0.0,0.02384,2e-05,4.30082]
[1776337283880,41.64,74338.35,0.0,0.0239,2e-05,4.31038]
[1776337288885,41.64,74338.73,0.0,0.02391,2e-05,4.31214]
[1776337293890,41.64,74351.33,0.0,0.02413,2e-05,4.34531]
[1776337298895,41.64,74353.43,0.0,0.02417,2e-05,4.3515]
[1776337303900,41.64,74353.57,0.0,0.02417,2e-05,4.35227]
[1776337308905,41.64,74353.37,0.0,0.02417,2e-05,4.35209]
[1776337313910,41.65,74346.61,0.0,0.02406,2e-05,4.33395]
[1776337318915,41.65,74347.61,0.0,0.02408,2e-05,4.3372]
[1776337323920,41.65,74350.09,0.0,0.02412,2e-05,4.34448]
[1776337328925,41.65,74349.63,0.0,0.02412,2e-05,4.34369]
[1776337333930,41.65,74351.17,0.0,0.02415,2e-05,4.34842]
[1776337334943,41.65,74351.17,0.0,0.02415,2e-05,4.34842]
[1776337335932,41.65,74331.92,0.0,0.02381,2e-05,4.29601]
[1776337340937,41.65,74328.69,0.0,0.02376,2e-05,4.288]
[1776337345943,41.65,74329.21,0.0,0.02377,2e-05,4.2903]
[1776337350948,41.66,74327.83,0.0,0.02376,2e-05,4.28743]
[1776337355953,41.66,74326.9,0.0,0.02374,2e-05,4.28388]
[1776337360958,41.66,74325.96,0.0,0.02373,2e-05,4.28228]
[1776337366964,41.66,74325.04,0.0,0.02372,2e-05,4.28091]
[1776337371969,41.67,74326.04,0.0,0.02374,2e-05,4.28456]
[1776337376974,41.67,74324.83,0.0,0.02373,2e-05,4.28221]
[1776337382980,41.67,74324.61,0.0,0.02373,2e-05,4.28273]
[1776337383808,41.67,74324.61,0.0,0.02373,2e-05,4.28273]
[1776337383910,41.67,74324.61,0.0,0.02373,2e-05,4.28292]
[1776337387937,41.67,74336.35,0.0,0.02394,2e-05,4.31554]
[1776337388445,41.67,74336.35,0.0,0.02394,2e-05,4.31554]
[1776337388943,41.67,74336.35,0.0,0.02394,2e-05,4.31564]
[1776337392885,41.67,74339.29,0.0,0.024,2e-05,4.32403]
[1776337392971,41.67,74339.29,0.0,0.024,2e-05,4.32416]
[1776337395413,41.68,74338.67,0.0,0.02399,2e-05,4.32267]
[1776337395515,41.68,74338.67,0.0,0.02399,2e-05,4.32277]
[1776337400998,41.68,74346.63,0.0,0.02413,2e-05,4.34502]
[1776337406003,41.68,74349.21,0.0,0.02418,2e-05,4.35251]
[1776337411008,41.68,74349.38,0.0,0.02417,2e-05,4.35138]
[1776337416014,41.68,74351.93,0.0,0.02422,2e-05,4.35871]
[1776337421019,41.68,74350.96,0.0,0.02421,2e-05,4.35641]
[1776337426025,41.68,74353.03,0.0,0.02425,2e-05,4.36241]
[1776337431030,41.68,74346.22,0.0,0.02413,2e-05,4.34402]
[1776337436035,41.68,74346.7,0.0,0.02414,2e-05,4.34573]
[1776337441040,41.68,74350.42,0.0,0.02421,2e-05,4.3563]
[1776337443365,41.68,74355.95,0.0,0.02431,2e-05,4.37166]
[1776337443470,41.68,74355.95,0.0,0.02431,2e-05,4.37165]
[1776337445044,41.68,74366.59,0.0,0.0245,2e-05,4.40108]
[1776337447046,41.68,74376.85,0.0,0.02468,2e-05,4.42948]
[1776337452051,41.68,74377.29,0.0,0.02469,2e-05,4.43044]
[1776337457056,41.68,74374.28,0.0,0.02463,2e-05,4.42178]
[1776337462061,41.68,74371.77,0.0,0.02459,2e-05,4.41463]
[1776337467069,41.68,74382.43,0.0,0.02478,2e-05,4.44407]
[1776337472073,41.68,74383.39,0.0,0.02478,2e-05,4.44437]
[1776337477078,41.68,74389.03,0.0,0.02488,2e-05,4.45962]
[1776337482083,41.68,74388.17,0.0,0.02486,2e-05,4.45671]
[1776337487088,41.68,74388.9,0.0,0.02487,2e-05,4.45823]
[1776337492093,41.67,74393.08,0.0,0.02494,2e-05,4.46936]
[1776337497098,41.67,74400.34,0.0,0.02507,2e-05,4.4891]
[1776337502103,41.67,74405.57,0.0,0.02516,2e-05,4.50292]
[1776337507108,41.67,74400.85,0.0,0.02507,2e-05,4.48881]
[1776337512113,41.67,74403.37,0.0,0.02511,2e-05,4.49511]
[1776337517118,41.67,74404.41,0.0,0.02512,2e-05,4.4972]
[1776337522123,41.66,74403.82,0.0,0.02511,2e-05,4.4947]
[1776337526884,41.66,74396.68,0.0,0.02497,2e-05,4.47408]
[1776337526985,41.66,74396.68,0.0,0.02497,2e-05,4.47396]
[1776337527252,41.66,74396.68,0.0,0.02497,2e-05,4.47396]
[1776337528129,41.66,74394.35,0.0,0.02493,2e-05,4.46731]
[1776337528147,41.66,74394.35,0.0,0.02493,2e-05,4.46731]
[1776337529130,41.66,74389.47,0.0,0.02484,2e-05,4.45353]
[1776337535136,41.66,74384.92,0.0,0.02474,2e-05,4.43843]
[1776337540141,41.66,74388.22,0.0,0.0248,2e-05,4.44726]
[1776337545146,41.66,74388.13,0.0,0.0248,2e-05,4.4466]
[1776337550151,41.66,74388.05,0.0,0.02479,2e-05,4.44597]
[1776337555157,41.66,74388.83,0.0,0.0248,2e-05,4.44774]
[1776337560162,41.66,74388.82,0.0,0.0248,2e-05,4.44729]
[1776337565168,41.65,74389.09,0.0,0.0248,2e-05,4.44762]
[1776337568891,41.65,74390.15,0.0,0.02482,2e-05,4.45025]
[1776337568992,41.65,74390.15,0.0,0.02482,2e-05,4.45025]
[1776337574176,41.65,74391.79,0.0,0.02485,2e-05,4.45439]
[1776337576178,41.65,74402.59,0.0,0.02504,2e-05,4.48445]
[1776337581183,41.65,74403.02,0.0,0.02505,2e-05,4.48491]
[1776337586188,41.65,74403.04,0.0,0.02504,2e-05,4.48426]
[1776337591193,41.65,74403.13,0.0,0.02503,2e-05,4.48182]
[1776337596198,41.65,74396.69,0.0,0.02491,2e-05,4.46314]
[1776337597083,41.65,74396.69,0.0,0.02491,2e-05,4.46314]
[1776337597128,41.65,74396.69,0.0,0.0249,2e-05,4.46303]
[1776337600553,41.64,74391.1,0.0,0.0248,2e-05,4.44709]
[1776337600624,41.64,74391.1,0.0,0.0248,2e-05,4.44701]
[1776337606207,41.64,74390.7,0.0,0.02479,2e-05,4.44551]
[1776337611211,41.64,74396.15,0.0,0.02489,2e-05,4.46024]
[1776337616216,41.64,74397.14,0.0,0.0249,2e-05,4.46251]
[1776337621221,41.64,74398.93,0.0,0.02493,2e-05,4.46699]
[1776337627227,41.64,74401.17,0.0,0.02497,2e-05,4.47254]
[1776337632232,41.64,74402.41,0.0,0.02499,2e-05,4.47542]
[1776337636380,41.64,74402.8,0.0,0.02499,2e-05,4.476]
[1776337637237,41.63,74402.16,0.0,0.02498,2e-05,4.47407]
[1776337640239,41.63,74391.84,0.0,0.02479,2e-05,4.44486]
[1776337642241,41.63,74380.33,0.0,0.02458,2e-05,4.41267]
[1776337646245,41.63,74365.59,0.0,0.02431,2e-05,4.37191]
[1776337651250,41.63,74364.24,0.0,0.02428,2e-05,4.36649]
[1776337656255,41.64,74365.59,0.0,0.02431,2e-05,4.37046]
[1776337658848,41.64,74366.61,0.0,0.02432,2e-05,4.37337]
[1776337658951,41.64,74366.61,0.0,0.02432,2e-05,4.37338]
[1776337659923,41.64,74366.61,0.0,0.02432,2e-05,4.37338]
[1776337660007,41.64,74366.61,0.0,0.02432,2e-05,4.37337]
[1776337661260,41.64,74382.32,0.0,0.02461,2e-05,4.41691]
[1776337666265,41.64,74378.78,0.0,0.02454,2e-05,4.40695]
[1776337671270,41.64,74376.05,0.0,0.02449,2e-05,4.39932]
[1776337676275,41.64,74377.37,0.0,0.02452,2e-05,4.40299]
[1776337681280,41.64,74376.68,0.0,0.0245,2e-05,4.40105]
[1776337686285,41.64,74368.53,0.0,0.02436,2e-05,4.37854]
[1776337692291,41.64,74365.21,0.0,0.0243,2e-05,4.36962]
[1776337697297,41.64,74363.95,0.0,0.02428,2e-05,4.3664]
[1776337702302,41.64,74363.26,0.0,0.02427,2e-05,4.3648]
[1776337706621,41.64,74362.84,0.0,0.02426,2e-05,4.36384]
[1776337706722,41.64,74362.84,0.0,0.02426,2e-05,4.3639]
[1776337712314,41.64,74365.71,0.0,0.02431,2e-05,4.37014]
[1776337718271,41.64,74365.48,0.0,0.0243,2e-05,4.36981]
[1776337723305,41.64,74361.16,0.0,0.02423,2e-05,4.35822]
[1776337728330,41.64,74361.28,0.0,0.02423,2e-05,4.35887]
[1776337733335,41.64,74363.22,0.0,0.02427,2e-05,4.36454]
[1776337737000,41.64,74367.66,0.0,0.02435,2e-05,4.37692]
[1776337737102,41.64,74367.66,0.0,0.02435,2e-05,4.37695]
[1776337738625,41.64,74367.28,0.0,0.02434,2e-05,4.37595]
[1776337739341,41.64,74367.02,0.0,0.02434,2e-05,4.37526]
[1776337744346,41.64,74362.61,0.0,0.02426,2e-05,4.36333]
[1776337746585,41.64,74361.51,0.0,0.02424,2e-05,4.36042]
[1776337747349,41.64,74361.36,0.0,0.02424,2e-05,4.36009]
[1776337752354,41.64,74361.44,0.0,0.02424,2e-05,4.36062]
[1776337753787,41.64,74361.53,0.0,0.02425,2e-05,4.36092]
[1776337753888,41.64,74361.53,0.0,0.02425,2e-05,4.36098]
[1776337759361,41.65,74361.55,0.0,0.02425,2e-05,4.36134]
[1776337764366,41.65,74361.51,0.0,0.02425,2e-05,4.36153]
[1776337770372,41.65,74361.19,0.0,0.02425,2e-05,4.36103]
[1776337773375,41.65,74352.44,0.0,0.02408,2e-05,4.33522]
[1776337773621,41.65,74352.44,0.0,0.02408,2e-05,4.33522]
[1776337774376,41.65,74347.25,0.0,0.02399,2e-05,4.32112]
[1776337779381,41.65,74344.82,0.0,0.02395,2e-05,4.31517]
[1776337784386,41.65,74340.92,0.0,0.02389,2e-05,4.30524]
[1776337789391,41.65,74341.97,0.0,0.02391,2e-05,4.30887]
[1776337794396,41.65,74343.57,0.0,0.02394,2e-05,4.31393]
[1776337799401,41.66,74344.23,0.0,0.02396,2e-05,4.3164]
[1776337804406,41.66,74342.69,0.0,0.02394,2e-05,4.31286]
[1776337808238,41.66,74343.1,0.0,0.02395,2e-05,4.31441]
[1776337813415,41.66,74344.01,0.0,0.02397,2e-05,4.31771]
[1776337817274,41.66,74344.4,0.0,0.02398,2e-05,4.31916]
[1776337823426,41.66,74344.76,0.0,0.02399,2e-05,4.32104]
[1776337828431,41.67,74345.11,0.0,0.024,2e-05,4.32259]
[1776337830433,41.67,74334.09,0.0,0.02381,2e-05,4.2928]
[1776337833436,41.67,74326.24,0.0,0.02367,2e-05,4.27011]
[1776337838440,41.67,74328.21,0.0,0.02371,2e-05,4.27646]
[1776337843445,41.67,74325.96,0.0,0.02367,2e-05,4.27135]
[1776337848450,41.67,74325.12,0.0,0.02367,2e-05,4.27012]
[1776337853455,41.68,74334.45,0.0,0.02384,2e-05,4.2964]
[1776337858460,41.68,74338.08,0.0,0.0239,2e-05,4.30703]
[1776337859900,41.68,74338.22,0.0,0.02391,2e-05,4.30758]
[1776337860462,41.68,74342.81,0.0,0.02399,2e-05,4.32025]
[1776337862815,41.68,74347.64,0.0,0.02408,2e-05,4.33367]
[1776337863465,41.68,74348.26,0.0,0.02409,2e-05,4.33547]
[1776337868474,41.68,74349.86,0.0,0.02412,2e-05,4.34034]
[1776337872811,41.68,74355.67,0.0,0.02423,2e-05,4.35666]
[1776337872899,41.68,74355.67,0.0,0.02423,2e-05,4.35671]
[1776337873753,41.68,74355.67,0.0,0.02423,2e-05,4.35671]
[1776337874480,41.68,74357.59,0.0,0.02426,2e-05,4.36204]
[1776337876115,41.68,74357.67,0.0,0.02426,2e-05,4.36232]
[1776337876482,41.68,74358.4,0.0,0.02428,2e-05,4.36439]
[1776337882488,41.68,74361.56,0.0,0.02433,2e-05,4.37334]
[1776337886134,41.68,74361.7,0.0,0.02434,2e-05,4.37384]
[1776337886492,41.68,74361.71,0.0,0.02434,2e-05,4.37389]
[1776337891488,41.68,74351.66,0.0,0.02415,2e-05,4.3446]
[1776337896502,41.69,74344.17,0.0,0.02402,2e-05,4.32455]
[1776337901508,41.69,74347.02,0.0,0.02407,2e-05,4.33291]
[1776337906513,41.69,74348.1,0.0,0.0241,2e-05,4.33634]
[1776337911519,41.69,74348.02,0.0,0.0241,2e-05,4.33662]
[1776337911738,41.69,74348.02,0.0,0.0241,2e-05,4.33662]
[1776337912520,41.69,74349.74,0.0,0.02413,2e-05,4.34143]
[1776337915523,41.69,74361.88,0.0,0.02435,2e-05,4.375]
[1776337920528,41.69,74369.95,0.0,0.02449,2e-05,4.39736]
[1776337925533,41.69,74370.85,0.0,0.02451,2e-05,4.39982]
[1776337930538,41.69,74370.49,0.0,0.0245,2e-05,4.39878]
[1776337935543,41.69,74373.88,0.0,0.02456,2e-05,4.40811]
[1776337940548,41.69,74375.0,0.0,0.02458,2e-05,4.4111]
[1776337945553,41.69,74377.46,0.0,0.02462,2e-05,4.41775]
[1776337950558,41.69,74372.6,0.0,0.02454,2e-05,4.40412]
[1776337955563,41.69,74368.17,0.0,0.02445,2e-05,4.38982]
[1776337960568,41.69,74363.44,0.0,0.02436,2e-05,4.37685]
[1776337965573,41.69,74362.41,0.0,0.02434,2e-05,4.37417]
[1776337970578,41.69,74361.97,0.0,0.02434,2e-05,4.37312]
[1776337975583,41.69,74358.49,0.0,0.02428,2e-05,4.36375]
[1776337980587,41.69,74357.24,0.0,0.02426,2e-05,4.36057]
[1776337985592,41.69,74354.56,0.0,0.02421,2e-05,4.35348]
[1776337990597,41.69,74351.41,0.0,0.02416,2e-05,4.34522]
[1776337995602,41.69,74351.24,0.0,0.02416,2e-05,4.34515]
[1776338000607,41.69,74339.54,0.0,0.02395,2e-05,4.31356]
[1776338005612,41.7,74338.5,0.0,0.02394,2e-05,4.31149]
[1776338010617,41.7,74338.62,0.0,0.02395,2e-05,4.31248]
[1776338015626,41.7,74340.53,0.0,0.02397,2e-05,4.31642]
[1776338020631,41.7,74340.98,0.0,0.02398,2e-05,4.31825]
[1776338025637,41.7,74339.88,0.0,0.02397,2e-05,4.31589]
[1776338030642,41.7,74339.69,0.0,0.02397,2e-05,4.316]
[1776338035647,41.71,74345.55,0.0,0.02408,2e-05,4.3326]
[1776338040652,41.71,74348.12,0.0,0.02413,2e-05,4.34011]
[1776338046571,41.71,74349.45,0.0,0.02415,2e-05,4.34424]
[1776338051663,41.71,74350.51,0.0,0.02417,2e-05,4.34752]
[1776338057648,41.71,74354.8,0.0,0.02425,2e-05,4.3597]
[1776338062674,41.71,74357.68,0.0,0.02431,2e-05,4.36785]
[1776338067679,41.71,74355.17,0.0,0.02426,2e-05,4.36117]
[1776338073685,41.71,74356.15,0.0,0.02427,2e-05,4.36218]
[1776338078690,41.71,74352.94,0.0,0.02422,2e-05,4.3536]
[1776338083695,41.71,74352.7,0.0,0.02421,2e-05,4.35329]
[1776338088700,41.71,74352.82,0.0,0.02422,2e-05,4.35393]
[1776338093706,41.71,74347.46,0.0,0.02413,2e-05,4.3396]
[1776338098711,41.72,74348.59,0.0,0.02415,2e-05,4.3431]
[1776338103716,41.72,74350.51,0.0,0.02419,2e-05,4.34876]
[1776338109722,41.72,74346.52,0.0,0.02412,2e-05,4.33826]
[1776338114727,41.72,74347.34,0.0,0.02413,2e-05,4.34094]
[1776338119732,41.72,74348.16,0.0,0.02415,2e-05,4.34359]
[1776338124736,41.72,74352.09,0.0,0.02422,2e-05,4.35473]
[1776338129741,41.72,74354.51,0.0,0.02427,2e-05,4.36165]
[1776338134746,41.72,74353.06,0.0,0.02423,2e-05,4.35596]
[1776338140752,41.72,74353.44,0.0,0.02424,2e-05,4.35735]
[1776338145757,41.72,74361.27,0.0,0.02438,2e-05,4.37907]
[1776338150762,41.72,74360.77,0.0,0.02438,2e-05,4.37778]
[1776338156768,41.72,74360.71,0.0,0.02438,2e-05,4.37775]
[1776338161773,41.72,74358.99,0.0,0.02435,2e-05,4.37313]
[1776338166778,41.72,74355.28,0.0,0.02428,2e-05,4.36312]
[1776338171782,41.72,74357.31,0.0,0.02432,2e-05,4.36891]
[1776338176787,41.72,74358.75,0.0,0.02435,2e-05,4.37307]
[1776338182793,41.72,74357.71,0.0,0.02433,2e-05,4.37038]
[1776338187798,41.73,74356.58,0.0,0.02431,2e-05,4.36744]
[1776338192804,41.73,74349.96,0.0,0.02418,2e-05,4.34749]
[1776338197812,41.73,74343.83,0.0,0.02408,2e-05,4.33117]
[1776338202817,41.73,74345.07,0.0,0.0241,2e-05,4.33505]
[1776338207822,41.73,74345.82,0.0,0.02412,2e-05,4.33754]
[1776338210775,41.73,74335.17,0.0,0.02393,2e-05,4.30881]
[1776338215810,41.73,74333.68,0.0,0.02391,2e-05,4.30544]
[1776338220834,41.73,74343.68,0.0,0.02409,2e-05,4.33327]
[1776338225839,41.73,74351.2,0.0,0.02423,2e-05,4.35431]
[1776338230844,41.73,74346.9,0.0,0.02415,2e-05,4.34284]
[1776338235849,41.74,74344.83,0.0,0.02412,2e-05,4.33759]
[1776338240854,41.74,74345.28,0.0,0.02413,2e-05,4.33924]
[1776338244858,41.74,74357.48,0.0,0.02435,2e-05,4.37309]
[1776338245859,41.74,74367.59,0.0,0.02453,2e-05,4.401]
[1776338250864,41.74,74368.91,0.0,0.02455,2e-05,4.40455]
[1776338255869,41.74,74364.2,0.0,0.02446,2e-05,4.38946]
[1776338260874,41.74,74365.69,0.0,0.02448,2e-05,4.39356]
[1776338265879,41.74,74364.59,0.0,0.02446,2e-05,4.39048]
[1776338270884,41.74,74355.33,0.0,0.0243,2e-05,4.36509]
[1776338275889,41.74,74355.35,0.0,0.0243,2e-05,4.36534]
[1776338281895,41.74,74357.06,0.0,0.02433,2e-05,4.37026]
[1776338286900,41.74,74355.11,0.0,0.0243,2e-05,4.36507]
[1776338291905,41.74,74355.13,0.0,0.0243,2e-05,4.36533]
[1776338296910,41.74,74354.47,0.0,0.02429,2e-05,4.36371]
[1776338301918,41.74,74342.07,0.0,0.02407,2e-05,4.33003]
[1776338306923,41.74,74344.62,0.0,0.02412,2e-05,4.33746]
[1776338312933,41.74,74343.64,0.0,0.0241,2e-05,4.33336]
[1776338317938,41.74,74344.64,0.0,0.02412,2e-05,4.33654]
[1776338322944,41.75,74346.25,0.0,0.02415,2e-05,4.34137]
[1776338327949,41.75,74345.99,0.0,0.02415,2e-05,4.34102]
[1776338332954,41.75,74346.6,0.0,0.02416,2e-05,4.34309]
[1776338337959,41.75,74347.3,0.0,0.02417,2e-05,4.34537]
[1776338342964,41.75,74347.65,0.0,0.02418,2e-05,4.34668]
[1776338347969,41.75,74347.5,0.0,0.02418,2e-05,4.34663]
[1776338352974,41.75,74347.52,0.0,0.02419,2e-05,4.34701]
[1776338357979,41.75,74350.82,0.0,0.02425,2e-05,4.35637]
[1776338362984,41.75,74349.82,0.0,0.02423,2e-05,4.35389]
[1776338367991,41.75,74341.86,0.0,0.02409,2e-05,4.33246]
[1776338373912,41.75,74340.31,0.0,0.02406,2e-05,4.32685]
[1776338378954,41.76,74342.58,0.0,0.0241,2e-05,4.33354]
[1776338383982,41.76,74341.88,0.0,0.02409,2e-05,4.33209]
[1776338389013,41.76,74331.69,0.0,0.02391,2e-05,4.30483]
[1776338394018,41.76,74334.36,0.0,0.02397,2e-05,4.31273]
[1776338399023,41.76,74333.17,0.0,0.02395,2e-05,4.31011]
[1776338405028,41.76,74342.86,0.0,0.02413,2e-05,4.33731]
[1776338410033,41.76,74348.65,0.0,0.02423,2e-05,4.35349]
[1776338415038,41.76,74348.19,0.0,0.02422,2e-05,4.35249]
[1776338420043,41.76,74347.67,0.0,0.02422,2e-05,4.35136]
[1776338425048,41.77,74348.59,0.0,0.02423,2e-05,4.35416]
[1776338430053,41.77,74348.77,0.0,0.02424,2e-05,4.35494]
[1776338435058,41.77,74348.07,0.0,0.02422,2e-05,4.35135]
[1776338440205,41.77,74348.35,0.0,0.02423,2e-05,4.35239]
[1776338446070,41.77,74357.62,0.0,0.02439,2e-05,4.37808]
[1776338448072,41.77,74369.13,0.0,0.0246,2e-05,4.40987]
[1776338453076,41.77,74371.55,0.0,0.02466,2e-05,4.41853]
[1776338458082,41.77,74370.72,0.0,0.02465,2e-05,4.41739]
[1776338463087,41.78,74371.03,0.0,0.02468,2e-05,4.42192]
[1776338463568,41.78,74371.03,0.0,0.02468,2e-05,4.42192]
[1776338463637,41.79,74371.03,0.0,0.02468,2e-05,4.42266]
[1776338466275,41.79,74368.7,0.0,0.02465,2e-05,4.41766]
[1776338466575,41.79,74368.7,0.0,0.02466,2e-05,4.4184]
[1776338467222,41.79,74368.7,0.0,0.02466,2e-05,4.4184]
[1776338468031,41.79,74368.7,0.0,0.02466,2e-05,4.4184]
[1776338477101,41.81,74363.5,0.0,0.02461,2e-05,4.41143]
[1776338482106,41.81,74362.12,0.0,0.0246,2e-05,4.40981]
[1776338487111,41.81,74360.15,0.0,0.02457,2e-05,4.40431]
[1776338492116,41.81,74358.37,0.0,0.02452,2e-05,4.39744]
[1776338494119,41.81,74346.03,0.0,0.0243,2e-05,4.36349]
[1776338494756,41.81,74346.03,0.0,0.0243,2e-05,4.36349]
[1776338494856,41.81,74346.03,0.0,0.0243,2e-05,4.36357]
[1776338499891,41.81,74344.22,0.0,0.02427,2e-05,4.35887]
[1776338499920,41.82,74344.22,0.0,0.02427,2e-05,4.35894]
[1776338505129,41.82,74347.03,0.0,0.02433,2e-05,4.36696]
[1776338510134,41.82,74347.69,0.0,0.02434,2e-05,4.36906]
[1776338515139,41.82,74348.47,0.0,0.02435,2e-05,4.37144]
[1776338521107,41.82,74349.02,0.0,0.02437,2e-05,4.37324]
[1776338526150,41.82,74349.6,0.0,0.02438,2e-05,4.37505]
[1776338531155,41.82,74348.93,0.0,0.02437,2e-05,4.37341]
[1776338537161,41.82,74346.95,0.0,0.02433,2e-05,4.36828]
[1776338538317,41.82,74346.03,0.0,0.02432,2e-05,4.36579]
[1776338544168,41.82,74346.99,0.0,0.02434,2e-05,4.36877]
[1776338550159,41.82,74342.66,0.0,0.02426,2e-05,4.35723]
[1776338555179,41.82,74345.45,0.0,0.0243,2e-05,4.36325]
[1776338557306,41.82,74345.98,0.0,0.02431,2e-05,4.36484]
[1776338563187,41.82,74346.18,0.0,0.02432,2e-05,4.36574]
[1776338568192,41.82,74352.8,0.0,0.02444,2e-05,4.38419]
[1776338573197,41.82,74354.22,0.0,0.02447,2e-05,4.38822]
[1776338578202,41.82,74354.72,0.0,0.02448,2e-05,4.38968]
[1776338583207,41.82,74354.69,0.0,0.02448,2e-05,4.38968]
[1776338588211,41.82,74351.22,0.0,0.02442,2e-05,4.38028]
[1776338593216,41.83,74353.55,0.0,0.02446,2e-05,4.38684]
[1776338598221,41.83,74353.76,0.0,0.02446,2e-05,4.38752]
[1776338604227,41.83,74353.69,0.0,0.02446,2e-05,4.38744]
[1776338609233,41.83,74353.47,0.0,0.02446,2e-05,4.38693]
[1776338614238,41.83,74353.53,0.0,0.02445,2e-05,4.38526]
[1776338618320,41.83,74352.93,0.0,0.02446,2e-05,4.38671]
[1776338624248,41.84,74353.99,0.0,0.02451,2e-05,4.39427]
[1776338629253,41.85,74354.0,0.0,0.02453,2e-05,4.39809]
[1776338634258,41.86,74353.96,0.0,0.02456,2e-05,4.40174]
[1776338637276,41.87,74354.08,0.0,0.02458,2e-05,4.40431]
[1776338643267,41.87,74353.99,0.0,0.02458,2e-05,4.40475]
[1776338648272,41.87,74353.86,0.0,0.02458,2e-05,4.40431]
[1776338653276,41.87,74375.6,0.0,0.02498,2e-05,4.46675]
[1776338658281,41.88,74373.91,0.0,0.02496,2e-05,4.46375]
[1776338663286,41.88,74372.85,0.0,0.02496,2e-05,4.46251]
[1776338668293,41.88,74376.05,0.0,0.02502,2e-05,4.47172]
[1776338673301,41.89,74376.09,0.0,0.02502,2e-05,4.47136]
[1776338678306,41.89,74368.56,0.0,0.0249,2e-05,4.45279]
[1776338683311,41.9,74359.17,0.0,0.02474,2e-05,4.42863]
[1776338689317,41.9,74355.88,0.0,0.02468,2e-05,4.41919]
[1776338694322,41.9,74352.48,0.0,0.02461,2e-05,4.40961]
[1776338699327,41.9,74352.49,0.0,0.02461,2e-05,4.40952]
[1776338704332,41.9,74352.81,0.0,0.02462,2e-05,4.41027]
[1776338710282,41.9,74352.24,0.0,0.02461,2e-05,4.40853]
[1776338715343,41.9,74348.57,0.0,0.02454,2e-05,4.39834]
[1776338720348,41.9,74353.96,0.0,0.02464,2e-05,4.41316]
[1776338725353,41.89,74356.14,0.0,0.02468,2e-05,4.41904]
[1776338729357,41.9,74369.13,0.0,0.02491,2e-05,4.45562]
[1776338733361,41.9,74360.9,0.0,0.02476,2e-05,4.43117]
[1776338738366,41.9,74359.39,0.0,0.02474,2e-05,4.4282]
[1776338743376,41.9,74358.65,0.0,0.02473,2e-05,4.42737]
[1776338748381,41.91,74359.7,0.0,0.02477,2e-05,4.43227]
[1776338753386,41.91,74361.58,0.0,0.0248,2e-05,4.43714]
[1776338758391,41.91,74362.47,0.0,0.02483,2e-05,4.44229]
[1776338761847,41.92,74365.44,0.0,0.0249,2e-05,4.45254]
[1776338767400,41.93,74364.05,0.0,0.0249,2e-05,4.45261]
[1776338772405,41.94,74363.13,0.0,0.0249,2e-05,4.45335]
[1776338777409,41.94,74362.65,0.0,0.02492,2e-05,4.45528]
[1776338782414,41.95,74359.01,0.0,0.02487,2e-05,4.44842]
[1776338787419,41.96,74353.96,0.0,0.0248,2e-05,4.43776]
[1776338792424,41.97,74355.62,0.0,0.02485,2e-05,4.44372]
[1776338797429,41.97,74355.82,0.0,0.02487,2e-05,4.4476]
[1776338799308,41.98,74355.85,0.0,0.02488,2e-05,4.44834]
[1776338799410,41.98,74355.85,0.0,0.02488,2e-05,4.44899]
[1776338802808,41.98,74359.49,0.0,0.02496,2e-05,4.46106]
[1776338803080,41.98,74359.49,0.0,0.02496,2e-05,4.46168]
[1776338806910,41.99,74364.39,0.0,0.02507,2e-05,4.4772]
[1776338807377,41.99,74364.39,0.0,0.02507,2e-05,4.47781]
[1776338809476,41.99,74363.8,0.0,0.02507,2e-05,4.47738]
[1776338810181,41.99,74363.8,0.0,0.02507,2e-05,4.47738]
[1776338810800,41.99,74363.8,0.0,0.02507,2e-05,4.47798]
[1776338811443,42.0,74363.71,0.0,0.02507,2e-05,4.47833]
[1776338816467,42.0,74362.68,0.0,0.02508,2e-05,4.47849]
[1776338817199,42.0,74362.68,0.0,0.02508,2e-05,4.47849]
[1776338817301,42.0,74362.68,0.0,0.02508,2e-05,4.47909]
[1776338822473,42.01,74359.68,0.0,0.02504,2e-05,4.47379]
[1776338827478,42.02,74359.28,0.0,0.02506,2e-05,4.47571]
[1776338832482,42.03,74359.06,0.0,0.02507,2e-05,4.4781]
[1776338837487,42.03,74358.96,0.0,0.02509,2e-05,4.48083]
[1776338842492,42.04,74358.55,0.0,0.0251,2e-05,4.48266]
[1776338846264,42.04,74361.19,0.0,0.02516,2e-05,4.4918]
[1776338846331,42.05,74361.19,0.0,0.02517,2e-05,4.49236]
[1776338846958,42.05,74361.19,0.0,0.02517,2e-05,4.49236]
[1776338847337,42.05,74361.19,0.0,0.02517,2e-05,4.49291]
[1776338849113,42.05,74365.72,0.0,0.02526,2e-05,4.50615]
[1776338849499,42.05,74365.61,0.0,0.02526,2e-05,4.50639]
[1776338851338,42.05,74365.53,0.0,0.02526,2e-05,4.50671]
[1776338851366,42.05,74365.53,0.0,0.02526,2e-05,4.50528]
[1776338856506,42.06,74363.58,0.0,0.02524,2e-05,4.50262]
[1776338861514,42.07,74362.32,0.0,0.02523,2e-05,4.50188]
[1776338867520,42.07,74361.61,0.0,0.02524,2e-05,4.50324]
[1776338867934,42.07,74361.61,0.0,0.02524,2e-05,4.50324]
[1776338868521,42.08,74361.36,0.0,0.02524,2e-05,4.50309]
[1776338873526,42.08,74355.55,0.0,0.02516,2e-05,4.48969]
[1776338878531,42.09,74356.42,0.0,0.02519,2e-05,4.49496]
[1776338884500,42.1,74359.53,0.0,0.02527,2e-05,4.50698]
[1776338886225,42.1,74359.53,0.0,0.02527,2e-05,4.5075]
[1776338886513,42.1,74359.53,0.0,0.02528,2e-05,4.50801]
[1776338888718,42.1,74367.41,0.0,0.02543,2e-05,4.53112]
[1776338889537,42.1,74367.41,0.0,0.02543,2e-05,4.53163]
[1776338894555,42.11,74368.22,0.0,0.02546,2e-05,4.53641]
[1776338899560,42.11,74366.53,0.0,0.02543,2e-05,4.53183]
[1776338904565,42.11,74363.93,0.0,0.02538,2e-05,4.52329]
[1776338909570,42.1,74362.9,0.0,0.02535,2e-05,4.51918]
[1776338914577,42.1,74367.01,0.0,0.02541,2e-05,4.52751]
[1776338919582,42.1,74371.01,0.0,0.02549,2e-05,4.53972]
[1776338924587,42.11,74372.14,0.0,0.02552,2e-05,4.54533]
[1776338927334,42.11,74371.92,0.0,0.02553,2e-05,4.54567]
[1776338927454,42.11,74371.92,0.0,0.02553,2e-05,4.54614]
[1776338928194,42.11,74371.92,0.0,0.02553,2e-05,4.54614]
[1776338928293,42.11,74371.92,0.0,0.02553,2e-05,4.54662]
[1776338929949,42.11,74372.73,0.0,0.02555,2e-05,4.54891]
[1776338930050,42.12,74372.73,0.0,0.02555,2e-05,4.54985]
[1776338935598,42.12,74375.75,0.0,0.02563,2e-05,4.56067]
[1776338936120,42.12,74375.75,0.0,0.02563,2e-05,4.56067]
[1776338936197,42.12,74375.75,0.0,0.02563,2e-05,4.5611]
[1776338937228,42.12,74375.75,0.0,0.02563,2e-05,4.5611]
[1776338937329,42.12,74375.75,0.0,0.02563,2e-05,4.56151]
[1776338942606,42.13,74385.16,0.0,0.02582,2e-05,4.59018]
[1776338947611,42.13,74380.99,0.0,0.02576,2e-05,4.5804]
[1776338952616,42.14,74382.3,0.0,0.02579,2e-05,4.58622]
[1776338957621,42.14,74383.71,0.0,0.02583,2e-05,4.59224]
[1776338962626,42.15,74384.59,0.0,0.02586,2e-05,4.59671]
[1776338968632,42.15,74394.06,0.0,0.02606,2e-05,4.62582]
[1776338973637,42.16,74396.06,0.0,0.02609,2e-05,4.63118]
[1776338979643,42.16,74406.79,0.0,0.02631,2e-05,4.66369]
[1776338985649,42.16,74411.1,0.0,0.0264,2e-05,4.67765]
[1776338990654,42.17,74418.37,0.0,0.02655,2e-05,4.69973]
[1776338995659,42.17,74425.24,0.0,0.02669,2e-05,4.72059]
[1776339000665,42.17,74424.87,0.0,0.02668,2e-05,4.72039]
[1776339005670,42.17,74421.33,0.0,0.02662,2e-05,4.7112]
[1776339010675,42.18,74415.75,0.0,0.02652,2e-05,4.69611]
[1776339015680,42.18,74418.99,0.0,0.02659,2e-05,4.70653]
[1776339019691,42.18,74431.78,0.0,0.02684,2e-05,4.7445]
[1776339025700,42.18,74432.98,0.0,0.02687,2e-05,4.74875]
[1776339030705,42.18,74432.14,0.0,0.02686,2e-05,4.74701]
[1776339035710,42.19,74432.39,0.0,0.02686,2e-05,4.74639]
[1776339040715,42.19,74430.92,0.0,0.02684,2e-05,4.74288]
[1776339046647,42.19,74431.88,0.0,0.02686,2e-05,4.7465]
[1776339051677,42.19,74426.26,0.0,0.02676,2e-05,4.731]
[1776339056711,42.19,74421.75,0.0,0.02668,2e-05,4.71883]
[1776339061738,42.2,74421.49,0.0,0.02668,2e-05,4.719]
[1776339066743,42.2,74412.5,0.0,0.02651,2e-05,4.69406]
[1776339069675,42.2,74409.37,0.0,0.02646,2e-05,4.68556]
[1776339069725,42.2,74409.37,0.0,0.02646,2e-05,4.68579]
[1776339070432,42.2,74409.37,0.0,0.02646,2e-05,4.68579]
[1776339070529,42.2,74409.37,0.0,0.02646,2e-05,4.68605]
[1776339076212,42.2,74408.59,0.0,0.02646,2e-05,4.68506]
[1776339077739,42.2,74408.59,0.0,0.02646,2e-05,4.68529]
[1776339077754,42.2,74412.15,0.0,0.02653,2e-05,4.69575]
[1776339078627,42.2,74412.15,0.0,0.02653,2e-05,4.69575]
[1776339078700,42.21,74412.15,0.0,0.02653,2e-05,4.69597]
[1776339083760,42.21,74409.38,0.0,0.02648,2e-05,4.68917]
[1776339088765,42.21,74408.36,0.0,0.02647,2e-05,4.68742]
[1776339093770,42.21,74408.13,0.0,0.02646,2e-05,4.68588]
[1776339099776,42.22,74409.24,0.0,0.02649,2e-05,4.69048]
[1776339104628,42.22,74410.73,0.0,0.02653,2e-05,4.69567]
[1776339104728,42.22,74410.73,0.0,0.02653,2e-05,4.69589]
[1776339105424,42.22,74410.73,0.0,0.02653,2e-05,4.69589]
[1776339105524,42.22,74410.73,0.0,0.02653,2e-05,4.69611]
[1776339106383,42.22,74410.73,0.0,0.02653,2e-05,4.69611]
[1776339106485,42.22,74410.73,0.0,0.02653,2e-05,4.69632]
[1776339107277,42.22,74410.73,0.0,0.02653,2e-05,4.69632]
[1776339107377,42.22,74410.73,0.0,0.02653,2e-05,4.69654]
[1776339112787,42.22,74412.35,0.0,0.02657,2e-05,4.70225]
[1776339117792,42.23,74411.93,0.0,0.02657,2e-05,4.70207]
[1776339123798,42.23,74410.8,0.0,0.02656,2e-05,4.70008]
[1776339129804,42.23,74410.3,0.0,0.02656,2e-05,4.69993]
[1776339134808,42.23,74409.87,0.0,0.02656,2e-05,4.69975]
[1776339140814,42.24,74409.16,0.0,0.02655,2e-05,4.69895]
[1776339145565,42.24,74408.94,0.0,0.02655,2e-05,4.69916]
[1776339145613,42.24,74408.94,0.0,0.02655,2e-05,4.69938]
[1776339146718,42.24,74408.94,0.0,0.02655,2e-05,4.69938]
[1776339146819,42.24,74408.94,0.0,0.02656,2e-05,4.69959]
[1776339148822,42.24,74394.64,0.0,0.02629,2e-05,4.65907]
[1776339153579,42.24,74392.07,0.0,0.02624,2e-05,4.65086]
[1776339153652,42.24,74392.07,0.0,0.02624,2e-05,4.65113]
[1776339154182,42.24,74392.07,0.0,0.02624,2e-05,4.65113]
[1776339154828,42.25,74397.58,0.0,0.02634,2e-05,4.66714]
[1776339159832,42.25,74399.86,0.0,0.0264,2e-05,4.67494]
[1776339164837,42.25,74400.29,0.0,0.02641,2e-05,4.67742]
[1776339169842,42.25,74395.48,0.0,0.02633,2e-05,4.66494]
[1776339174854,42.26,74396.09,0.0,0.02635,2e-05,4.66799]
[1776339179859,42.26,74397.15,0.0,0.02638,2e-05,4.67231]
[1776339184864,42.26,74397.69,0.0,0.0264,2e-05,4.6751]
[1776339189869,42.27,74398.61,0.0,0.02642,2e-05,4.67895]
[1776339194874,42.27,74399.18,0.0,0.02644,2e-05,4.68177]
[1776339199879,42.27,74398.74,0.0,0.02644,2e-05,4.68169]
[1776339205885,42.28,74417.05,0.0,0.0268,2e-05,4.73596]
[1776339210890,42.28,74415.28,0.0,0.02677,2e-05,4.73182]
[1776339216896,42.28,74411.52,0.0,0.0267,2e-05,4.7199]
[1776339222876,42.28,74411.01,0.0,0.0267,2e-05,4.71945]
[1776339227907,42.28,74411.58,0.0,0.02671,2e-05,4.72195]
[1776339232912,42.29,74412.53,0.0,0.02674,2e-05,4.72553]
[1776339237923,42.29,74420.37,0.0,0.02689,2e-05,4.74917]
[1776339239925,42.29,74437.67,0.0,0.02723,2e-05,4.79966]
[1776339243321,42.29,74440.72,0.0,0.02729,2e-05,4.80876]
[1776339243451,42.29,74440.72,0.0,0.02729,2e-05,4.80876]
[1776339243695,42.29,74440.72,0.0,0.02729,2e-05,4.80876]
[1776339243776,42.29,74440.72,0.0,0.02729,2e-05,4.80876]
[1776339244351,42.29,74440.72,0.0,0.02729,2e-05,4.80876]
[1776339244930,42.29,74441.08,0.0,0.0273,2e-05,4.80993]
[1776339247156,42.29,74453.97,0.0,0.02754,2e-05,4.84718]
[1776339249940,42.29,74470.9,0.0,0.02788,2e-05,4.89718]
[1776339250279,42.29,74470.9,0.0,0.02788,2e-05,4.89718]
[1776339250508,42.29,74470.9,0.0,0.02788,2e-05,4.89718]
[1776339250520,42.29,74470.9,0.0,0.02788,2e-05,4.89718]
[1776339251188,42.29,74470.9,0.0,0.02788,2e-05,4.89718]
[1776339251200,42.29,74470.9,0.0,0.02787,2e-05,4.8964]
[1776339252943,42.29,74484.83,0.0,0.02815,2e-05,4.93767]
[1776339254373,42.29,74488.49,0.0,0.02822,2e-05,4.9485]
[1776339254665,42.29,74488.49,0.0,0.02822,2e-05,4.9485]
[1776339254706,42.29,74488.49,0.0,0.02822,2e-05,4.9485]
[1776339255305,42.29,74488.49,0.0,0.02822,2e-05,4.9485]
[1776339255946,42.28,74490.61,0.0,0.02826,2e-05,4.95388]
[1776339256613,42.28,74490.61,0.0,0.02826,2e-05,4.95388]
[1776339256699,42.28,74490.61,0.0,0.02826,2e-05,4.95388]
[1776339256790,42.28,74490.61,0.0,0.02826,2e-05,4.95388]
[1776339257944,42.28,74490.61,0.0,0.02826,2e-05,4.95388]
[1776339257950,42.28,74489.13,0.0,0.02822,2e-05,4.94861]
[1776339258388,42.28,74489.13,0.0,0.02822,2e-05,4.94861]
[1776339258530,42.28,74489.13,0.0,0.02822,2e-05,4.94861]
[1776339258543,42.28,74489.13,0.0,0.02822,2e-05,4.94776]
[1776339259116,42.28,74489.13,0.0,0.02822,2e-05,4.94776]
[1776339259952,42.28,74497.53,0.0,0.02838,2e-05,4.97275]
[1776339260178,42.28,74497.53,0.0,0.02838,2e-05,4.97275]
[1776339260286,42.28,74497.53,0.0,0.02838,2e-05,4.97275]
[1776339261110,42.28,74497.53,0.0,0.02838,2e-05,4.97275]
[1776339261955,42.28,74511.98,0.0,0.02866,2e-05,5.01398]
[1776339262956,42.27,74523.57,0.0,0.02889,2e-05,5.04874]
[1776339263957,42.27,74512.8,0.0,0.02867,2e-05,5.016]
[1776339265959,42.27,74491.44,0.0,0.02823,2e-05,4.95035]
[1776339266186,42.27,74491.44,0.0,0.02823,2e-05,4.95035]
[1776339266960,42.27,74475.43,0.0,0.02791,2e-05,4.90269]
[1776339268024,42.27,74475.43,0.0,0.02791,2e-05,4.90274]
[1776339268962,42.27,74460.98,0.0,0.02763,2e-05,4.86011]
[1776339273967,42.27,74456.57,0.0,0.02753,2e-05,4.84546]
[1776339278972,42.27,74445.79,0.0,0.02733,2e-05,4.81445]
[1776339283979,42.27,74452.29,0.0,0.02746,2e-05,4.83408]
[1776339288984,42.28,74449.39,0.0,0.02741,2e-05,4.82617]
[1776339293989,42.28,74449.42,0.0,0.02741,2e-05,4.82686]
[1776339297977,42.28,74445.68,0.0,0.02734,2e-05,4.81629]
[1776339298637,42.28,74445.68,0.0,0.02734,2e-05,4.81645]
[1776339298967,42.28,74445.68,0.0,0.02734,2e-05,4.81645]
[1776339298989,42.28,74445.68,0.0,0.02734,2e-05,4.81645]
[1776339300998,42.28,74463.51,0.0,0.02769,2e-05,4.86837]
[1776339301194,42.28,74463.51,0.0,0.02769,2e-05,4.86837]
[1776339301902,42.28,74463.51,0.0,0.02769,2e-05,4.86837]
[1776339303006,42.28,74477.64,0.0,0.02796,2e-05,4.90944]
[1776339303874,42.28,74477.64,0.0,0.02796,2e-05,4.90944]
[1776339303975,42.28,74477.64,0.0,0.02796,2e-05,4.90937]
[1776339304147,42.28,74477.64,0.0,0.02796,2e-05,4.90937]
[1776339304489,42.28,74477.64,0.0,0.02796,2e-05,4.90937]
[1776339304627,42.28,74477.64,0.0,0.02796,2e-05,4.90937]
[1776339304986,42.28,74477.64,0.0,0.02796,2e-05,4.90933]
[1776339305312,42.28,74477.64,0.0,0.02796,2e-05,4.90933]
[1776339305413,42.28,74477.64,0.0,0.02796,2e-05,4.90933]
[1776339306016,42.27,74485.16,0.0,0.0281,2e-05,4.93084]
[1776339309862,42.27,74490.45,0.0,0.02821,2e-05,4.94637]
[1776339310002,42.27,74490.45,0.0,0.02821,2e-05,4.94637]
[1776339310023,42.27,74482.97,0.0,0.02806,2e-05,4.92407]
[1776339310842,42.27,74482.97,0.0,0.02806,2e-05,4.92407]
[1776339310929,42.27,74482.97,0.0,0.02806,2e-05,4.92407]
[1776339310936,42.27,74482.97,0.0,0.02806,2e-05,4.92407]
[1776339313026,42.27,74497.98,0.0,0.02835,2e-05,4.96788]
[1776339318176,42.27,74489.53,0.0,0.02818,2e-05,4.9423]
[1776339319032,42.27,74477.28,0.0,0.02794,2e-05,4.90583]
[1776339324037,42.27,74471.21,0.0,0.02782,2e-05,4.88788]
[1776339329042,42.27,74474.56,0.0,0.02788,2e-05,4.89788]
[1776339329303,42.27,74474.56,0.0,0.02788,2e-05,4.89788]
[1776339330043,42.27,74474.71,0.0,0.02789,2e-05,4.89833]
[1776339335048,42.26,74476.07,0.0,0.02788,2e-05,4.89639]
[1776339340053,42.25,74475.81,0.0,0.02784,2e-05,4.89175]
[1776339345058,42.24,74477.17,0.0,0.02785,2e-05,4.89195]
[1776339347060,42.24,74464.73,0.0,0.02759,2e-05,4.85377]
[1776339352065,42.23,74461.64,0.0,0.02751,2e-05,4.84126]
[1776339357074,42.22,74452.13,0.0,0.0273,2e-05,4.81005]
[1776339362079,42.22,74446.35,0.0,0.02717,2e-05,4.79009]
[1776339367084,42.21,74447.13,0.0,0.02716,2e-05,4.78945]
[1776339368141,42.21,74447.13,0.0,0.02716,2e-05,4.78945]
[1776339369087,42.21,74447.21,0.0,0.02716,2e-05,4.78908]
[1776339369454,42.21,74447.21,0.0,0.02716,2e-05,4.78908]
[1776339369780,42.21,74447.21,0.0,0.02716,2e-05,4.78908]
[1776339370088,42.21,74482.29,0.0,0.02784,2e-05,4.89097]
[1776339372090,42.2,74493.7,0.0,0.02805,2e-05,4.92325]
[1776339378055,42.19,74491.29,0.0,0.02797,2e-05,4.91127]
[1776339378233,42.19,74491.29,0.0,0.02797,2e-05,4.91127]
[1776339378634,42.19,74491.29,0.0,0.02797,2e-05,4.91127]
[1776339379060,42.19,74491.29,0.0,0.02797,2e-05,4.91048]
[1776339379953,42.19,74491.29,0.0,0.02797,2e-05,4.91048]
[1776339380060,42.19,74491.29,0.0,0.02797,2e-05,4.91048]
[1776339380066,42.19,74491.29,0.0,0.02796,2e-05,4.90969]
[1776339380672,42.19,74491.29,0.0,0.02796,2e-05,4.90969]
[1776339381074,42.19,74491.29,0.0,0.02795,2e-05,4.90887]
[1776339386104,42.19,74497.02,0.0,0.02807,2e-05,4.92577]
[1776339391109,42.19,74491.43,0.0,0.02794,2e-05,4.90691]
[1776339396114,42.19,74483.99,0.0,0.0278,2e-05,4.88501]
[1776339399117,42.19,74472.4,0.0,0.02757,2e-05,4.85094]
[1776339404122,42.19,74465.6,0.0,0.02744,2e-05,4.83149]
[1776339411129,42.19,74465.39,0.0,0.02744,2e-05,4.83175]
[1776339416134,42.19,74464.94,0.0,0.02744,2e-05,4.83106]
[1776339421139,42.19,74464.69,0.0,0.02744,2e-05,4.83096]
[1776339426144,42.19,74464.87,0.0,0.02745,2e-05,4.83212]
[1776339432150,42.2,74464.68,0.0,0.02745,2e-05,4.83229]
[1776339437156,42.2,74464.39,0.0,0.02745,2e-05,4.83206]
[1776339442161,42.2,74464.35,0.0,0.02745,2e-05,4.83255]
[1776339447166,42.2,74463.79,0.0,0.02744,2e-05,4.83152]
[1776339452171,42.2,74468.81,0.0,0.02753,2e-05,4.84475]
[1776339457176,42.2,74470.25,0.0,0.02756,2e-05,4.84945]
[1776339462181,42.2,74465.09,0.0,0.02747,2e-05,4.83475]
[1776339467186,42.2,74465.95,0.0,0.02749,2e-05,4.83788]
[1776339472191,42.21,74466.89,0.0,0.02751,2e-05,4.84117]
[1776339477196,42.21,74481.28,0.0,0.0278,2e-05,4.88404]
[1776339482201,42.21,74487.06,0.0,0.02791,2e-05,4.90125]
[1776339487206,42.21,74489.67,0.0,0.02796,2e-05,4.90903]
[1776339492214,42.21,74485.67,0.0,0.02788,2e-05,4.89721]
[1776339496218,42.21,74469.64,0.0,0.02757,2e-05,4.8498]
[1776339501224,42.21,74472.92,0.0,0.02763,2e-05,4.85928]
[1776339506228,42.21,74474.01,0.0,0.02765,2e-05,4.86222]
[1776339512234,42.21,74469.44,0.0,0.02755,2e-05,4.84639]
[1776339517239,42.21,74467.92,0.0,0.02752,2e-05,4.84182]
[1776339522244,42.2,74468.19,0.0,0.02752,2e-05,4.84253]
[1776339527249,42.2,74467.87,0.0,0.02751,2e-05,4.8415]
[1776339529304,42.2,74464.9,0.0,0.02746,2e-05,4.83275]
[1776339529623,42.2,74464.9,0.0,0.02746,2e-05,4.83275]
[1776339531133,42.2,74464.45,0.0,0.02745,2e-05,4.83141]
[1776339531233,42.2,74464.45,0.0,0.02745,2e-05,4.83142]
[1776339536683,42.21,74454.85,0.0,0.02726,2e-05,4.80344]
[1776339537150,42.21,74454.85,0.0,0.02726,2e-05,4.80344]
[1776339537241,42.21,74454.85,0.0,0.02726,2e-05,4.80351]
[1776339538847,42.21,74454.85,0.0,0.02726,2e-05,4.80357]
[1776339539194,42.21,74454.85,0.0,0.02726,2e-05,4.80365]
[1776339539612,42.21,74454.85,0.0,0.02726,2e-05,4.80365]
[1776339540025,42.21,74454.85,0.0,0.02726,2e-05,4.80365]
[1776339540411,42.21,74448.68,0.0,0.02714,2e-05,4.78568]
[1776339541209,42.21,74448.68,0.0,0.02714,2e-05,4.78575]
[1776339541485,42.21,74448.68,0.0,0.02714,2e-05,4.78575]
[1776339542215,42.21,74448.68,0.0,0.02714,2e-05,4.78584]
[1776339547250,42.2,74446.13,0.0,0.02709,2e-05,4.7773]
[1776339552275,42.2,74437.24,0.0,0.02689,2e-05,4.74824]
[1776339557280,42.19,74440.79,0.0,0.02694,2e-05,4.75531]
[1776339562285,42.18,74442.05,0.0,0.02694,2e-05,4.75572]
[1776339567289,42.17,74442.14,0.0,0.02692,2e-05,4.75274]
[1776339569447,42.17,74442.13,0.0,0.02691,2e-05,4.75145]
[1776339571607,42.17,74442.13,0.0,0.0269,2e-05,4.74905]
[1776339572117,42.17,74442.13,0.0,0.0269,2e-05,4.74917]
[1776339574306,42.17,74478.17,0.0,0.0276,2e-05,4.85489]
[1776339579311,42.17,74478.07,0.0,0.0276,2e-05,4.85479]
[1776339584316,42.17,74478.21,0.0,0.02761,2e-05,4.85503]
[1776339588084,42.17,74476.17,0.0,0.02756,2e-05,4.84893]
[1776339588310,42.17,74476.17,0.0,0.02756,2e-05,4.84891]
[1776339593325,42.17,74476.82,0.0,0.02758,2e-05,4.85071]
[1776339596328,42.17,74464.59,0.0,0.02733,2e-05,4.81395]
[1776339597432,42.17,74457.27,0.0,0.02718,2e-05,4.79181]
[1776339598192,42.17,74457.27,0.0,0.02718,2e-05,4.79181]
[1776339602337,42.16,74433.6,0.0,0.02671,2e-05,4.72046]
[1776339607342,42.15,74438.08,0.0,0.02678,2e-05,4.73044]
[1776339611347,42.15,74450.05,0.0,0.02699,2e-05,4.76299]
[1776339616352,42.15,74452.89,0.0,0.02704,2e-05,4.76986]
[1776339621357,42.14,74447.29,0.0,0.02691,2e-05,4.75035]
[1776339626362,42.13,74448.2,0.0,0.0269,2e-05,4.74982]
[1776339631367,42.12,74448.81,0.0,0.02688,2e-05,4.74638]
[1776339636372,42.12,74449.33,0.0,0.02687,2e-05,4.74478]
[1776339641377,42.11,74450.13,0.0,0.02687,2e-05,4.74402]
[1776339646352,42.1,74453.87,0.0,0.02692,2e-05,4.75241]
[1776339646382,42.1,74454.47,0.0,0.02693,2e-05,4.75353]
[1776339647732,42.1,74454.02,0.0,0.02691,2e-05,4.75159]
[1776339648384,42.1,74453.67,0.0,0.0269,2e-05,4.74995]
[1776339653389,42.09,74453.31,0.0,0.02688,2e-05,4.74577]
[1776339658394,42.08,74449.77,0.0,0.02679,2e-05,4.73243]
[1776339663399,42.08,74447.09,0.0,0.02672,2e-05,4.7225]
[1776339668403,42.07,74441.73,0.0,0.0266,2e-05,4.70422]
[1776339673408,42.07,74439.68,0.0,0.02654,2e-05,4.6956]
[1776339678413,42.06,74436.83,0.0,0.02647,2e-05,4.68476]
[1776339683418,42.05,74436.26,0.0,0.02644,2e-05,4.68058]
[1776339688423,42.05,74435.62,0.0,0.02641,2e-05,4.67625]
[1776339693428,42.04,74435.14,0.0,0.02638,2e-05,4.67037]
[1776339698433,42.04,74434.97,0.0,0.02636,2e-05,4.66747]
[1776339704367,42.03,74434.45,0.0,0.02633,2e-05,4.66315]
[1776339709402,42.02,74434.86,0.0,0.02632,2e-05,4.66198]
[1776339714438,42.02,74435.09,0.0,0.02631,2e-05,4.66031]
[1776339720454,42.01,74436.19,0.0,0.02631,2e-05,4.66066]
[1776339725459,42.01,74440.69,0.0,0.02638,2e-05,4.67128]
[1776339730464,42.0,74432.78,0.0,0.02621,2e-05,4.64626]
[1776339735469,42.0,74430.52,0.0,0.02616,2e-05,4.63764]
[1776339740474,41.99,74428.52,0.0,0.02611,2e-05,4.62984]
[1776339745481,41.99,74428.78,0.0,0.0261,2e-05,4.62857]
[1776339750486,41.98,74429.34,0.0,0.02609,2e-05,4.62815]
[1776339755491,41.98,74431.48,0.0,0.02611,2e-05,4.63024]
[1776339760496,41.97,74429.09,0.0,0.02605,2e-05,4.62136]
[1776339765501,41.97,74428.87,0.0,0.02603,2e-05,4.6188]
[1776339770506,41.96,74428.23,0.0,0.02601,2e-05,4.61504]
[1776339775511,41.96,74425.72,0.0,0.02595,2e-05,4.60602]
[1776339780516,41.95,74428.33,0.0,0.02599,2e-05,4.61162]
[1776339785521,41.95,74428.41,0.0,0.02597,2e-05,4.61]
[1776339790526,41.95,74427.11,0.0,0.02594,2e-05,4.60447]
[1776339795531,41.94,74426.44,0.0,0.02591,2e-05,4.60077]
[1776339800536,41.94,74428.2,0.0,0.02593,2e-05,4.60401]
[1776339805575,41.93,74431.97,0.0,0.02599,2e-05,4.61298]
[1776339810579,41.93,74434.49,0.0,0.02603,2e-05,4.61832]
[1776339812581,41.93,74446.74,0.0,0.02625,2e-05,4.65137]
[1776339818587,41.93,74450.05,0.0,0.02631,2e-05,4.66129]
[1776339824593,41.93,74449.23,0.0,0.02631,2e-05,4.66005]
[1776339829599,41.93,74456.03,0.0,0.02644,2e-05,4.67968]
[1776339834604,41.93,74455.36,0.0,0.02642,2e-05,4.67766]
[1776339839609,41.93,74454.19,0.0,0.02639,2e-05,4.67347]
[1776339841527,41.93,74453.65,0.0,0.02638,2e-05,4.67143]
[1776339841530,41.93,74453.65,0.0,0.02638,2e-05,4.67172]
[1776339842011,41.93,74453.65,0.0,0.02638,2e-05,4.67172]
[1776339842612,41.93,74457.26,0.0,0.02645,2e-05,4.68244]
[1776339847461,41.93,74467.09,0.0,0.02664,2e-05,4.71035]
[1776339847560,41.93,74467.09,0.0,0.02664,2e-05,4.71059]
[1776339848411,41.93,74467.09,0.0,0.02664,2e-05,4.71059]
[1776339848450,41.93,74467.09,0.0,0.02664,2e-05,4.71083]
[1776339853624,41.93,74473.0,0.0,0.02676,2e-05,4.72827]
[1776339858629,41.93,74468.41,0.0,0.02666,2e-05,4.71296]
[1776339863634,41.89,74470.72,0.0,0.02659,2e-05,4.70308]
[1776339868639,41.88,74472.16,0.0,0.0266,2e-05,4.70469]
[1776339873644,41.88,74469.33,0.0,0.02652,2e-05,4.69191]
[1776339879650,41.87,74468.85,0.0,0.02649,2e-05,4.68755]
[1776339885636,41.8,74473.97,0.0,0.02639,2e-05,4.67393]
[1776339890661,41.8,74476.82,0.0,0.02643,2e-05,4.67987]
[1776339895665,41.79,74476.14,0.0,0.0264,2e-05,4.67559]
[1776339900672,41.79,74478.8,0.0,0.02644,2e-05,4.68101]
[1776339905677,41.78,74475.45,0.0,0.02636,2e-05,4.66898]
[1776339910683,41.78,74466.98,0.0,0.02619,2e-05,4.64324]
[1776339915688,41.77,74465.98,0.0,0.02616,2e-05,4.6384]
[1776339920693,41.77,74467.17,0.0,0.02617,2e-05,4.63988]
[1776339925698,41.76,74476.44,0.0,0.02633,2e-05,4.66457]
[1776339930703,41.76,74477.3,0.0,0.02633,2e-05,4.66487]
[1776339935708,41.75,74472.52,0.0,0.02621,2e-05,4.64692]
[1776339940713,41.75,74469.84,0.0,0.02615,2e-05,4.63799]
[1776339945718,41.75,74471.63,0.0,0.02617,2e-05,4.64118]
[1776339950723,41.74,74470.84,0.0,0.02615,2e-05,4.63699]
[1776339955728,41.74,74478.03,0.0,0.02627,2e-05,4.65567]
[1776339960733,41.73,74478.7,0.0,0.02627,2e-05,4.65553]
[1776339965738,41.73,74480.66,0.0,0.02629,2e-05,4.65912]
[1776339970743,41.72,74482.62,0.0,0.02632,2e-05,4.66268]
[1776339975748,41.72,74484.09,0.0,0.02633,2e-05,4.66483]
[1776339980753,41.71,74484.29,0.0,0.02632,2e-05,4.66326]
[1776339985758,41.71,74495.6,0.0,0.02652,2e-05,4.6939]
[1776339990763,41.71,74496.78,0.0,0.02654,2e-05,4.69653]
[1776339995768,41.7,74495.58,0.0,0.02649,2e-05,4.6894]
[1776339997232,41.7,74495.58,0.0,0.02649,2e-05,4.68894]
[1776340002626,41.69,74491.28,0.0,0.02639,2e-05,4.67375]
[1776340004423,41.7,74489.98,0.0,0.02637,2e-05,4.67032]
[1776340004523,41.7,74489.98,0.0,0.02637,2e-05,4.67067]
[1776340005304,41.7,74489.98,0.0,0.02637,2e-05,4.67067]
[1776340005778,41.7,74489.53,0.0,0.02636,2e-05,4.6697]
[1776340007815,41.7,74489.02,0.0,0.02636,2e-05,4.6689]
[1776340008781,41.7,74489.05,0.0,0.02636,2e-05,4.66932]
[1776340009502,41.7,74489.05,0.0,0.02636,2e-05,4.66932]
[1776340009602,41.7,74489.05,0.0,0.02636,2e-05,4.66966]
[1776340014787,41.7,74487.91,0.0,0.02635,2e-05,4.66809]
[1776340019792,41.7,74480.25,0.0,0.02621,2e-05,4.64614]
[1776340024799,41.7,74481.19,0.0,0.02622,2e-05,4.64842]
[1776340029805,41.7,74481.65,0.0,0.02622,2e-05,4.64776]
[1776340034810,41.69,74481.66,0.0,0.0262,2e-05,4.64581]
[1776340040722,41.69,74475.86,0.0,0.02609,2e-05,4.62918]
[1776340045761,41.7,74481.33,0.0,0.0262,2e-05,4.64538]
[1776340050826,41.69,74479.37,0.0,0.02615,2e-05,4.6378]
[1776340055826,41.69,74478.41,0.0,0.02611,2e-05,4.63114]
[1776340060836,41.68,74480.76,0.0,0.02614,2e-05,4.63606]
[1776340065841,41.68,74483.08,0.0,0.02617,2e-05,4.64087]
[1776340070845,41.67,74497.74,0.0,0.02644,2e-05,4.68131]
[1776340076851,41.67,74500.31,0.0,0.02649,2e-05,4.68836]
[1776340081856,41.68,74499.95,0.0,0.02649,2e-05,4.68886]
[1776340086043,41.68,74499.3,0.0,0.02649,2e-05,4.68822]
[1776340086861,41.68,74497.52,0.0,0.02645,2e-05,4.68336]
[1776340091867,41.68,74499.58,0.0,0.0265,2e-05,4.69094]
[1776340092766,41.68,74499.58,0.0,0.0265,2e-05,4.69094]
[1776340092837,41.68,74499.58,0.0,0.02651,2e-05,4.69125]
[1776340097874,41.69,74499.68,0.0,0.02652,2e-05,4.69306]
[1776340098340,41.69,74499.68,0.0,0.02652,2e-05,4.69306]
[1776340098877,41.69,74499.66,0.0,0.02652,2e-05,4.69333]
[1776340099096,41.69,74499.66,0.0,0.02652,2e-05,4.69333]
[1776340099878,41.69,74503.4,0.0,0.02659,2e-05,4.7045]
[1776340101810,41.69,74510.16,0.0,0.02673,2e-05,4.7245]
[1776340101880,41.69,74509.44,0.0,0.02672,2e-05,4.72265]
[1776340106405,41.69,74509.11,0.0,0.02672,2e-05,4.72273]
[1776340106886,41.69,74509.46,0.0,0.02672,2e-05,4.72401]
[1776340109890,41.69,74490.4,0.0,0.02635,2e-05,4.66786]
[1776340114553,41.69,74495.19,0.0,0.02643,2e-05,4.67947]
[1776340114638,41.69,74495.19,0.0,0.02643,2e-05,4.67977]
[1776340116008,41.69,74504.6,0.0,0.02662,2e-05,4.70746]
[1776340116898,41.69,74505.55,0.0,0.02664,2e-05,4.71052]
[1776340118433,41.69,74507.74,0.0,0.02668,2e-05,4.71719]
[1776340118530,41.69,74507.74,0.0,0.02668,2e-05,4.71745]
[1776340123435,41.7,74510.44,0.0,0.02674,2e-05,4.72636]
[1776340123496,41.7,74510.44,0.0,0.02674,2e-05,4.72661]
[1776340125626,41.7,74511.27,0.0,0.02676,2e-05,4.72849]
[1776340125726,41.7,74511.27,0.0,0.02676,2e-05,4.72874]
[1776340127433,41.7,74507.37,0.0,0.02668,2e-05,4.71762]
[1776340127534,41.7,74507.37,0.0,0.02669,2e-05,4.71789]
[1776340132913,41.7,74496.79,0.0,0.02648,2e-05,4.68616]
[1776340133183,41.7,74496.79,0.0,0.02648,2e-05,4.68616]
[1776340133566,41.7,74496.79,0.0,0.02648,2e-05,4.68649]
[1776340135677,41.7,74495.79,0.0,0.02646,2e-05,4.68387]
[1776340135767,41.7,74495.79,0.0,0.02646,2e-05,4.68418]
[1776340140921,41.7,74500.15,0.0,0.02656,2e-05,4.69837]
[1776340145927,41.7,74500.55,0.0,0.02656,2e-05,4.69945]
[1776340150932,41.7,74499.68,0.0,0.02655,2e-05,4.69684]
[1776340155937,41.7,74505.42,0.0,0.02666,2e-05,4.71417]
[1776340160942,41.7,74504.08,0.0,0.02663,2e-05,4.70932]
[1776340165948,41.7,74499.69,0.0,0.02654,2e-05,4.69642]
[1776340170953,41.69,74498.27,0.0,0.0265,2e-05,4.68993]
[1776340175958,41.69,74497.52,0.0,0.02646,2e-05,4.6834]
[1776340181016,41.68,74499.46,0.0,0.02648,2e-05,4.68676]
[1776340186022,41.68,74500.62,0.0,0.02649,2e-05,4.68782]
[1776340187289,41.68,74500.61,0.0,0.02649,2e-05,4.68735]
[1776340193029,41.67,74504.09,0.0,0.02653,2e-05,4.69468]
[1776340198034,41.67,74504.03,0.0,0.02652,2e-05,4.69216]
[1776340203039,41.66,74504.49,0.0,0.02651,2e-05,4.69117]
[1776340208044,41.65,74504.78,0.0,0.0265,2e-05,4.68971]
[1776340213049,41.65,74507.04,0.0,0.02653,2e-05,4.69399]
[1776340218055,41.64,74505.94,0.0,0.02649,2e-05,4.68849]
[1776340224009,41.64,74505.62,0.0,0.02647,2e-05,4.68482]
[1776340229048,41.63,74505.7,0.0,0.02645,2e-05,4.68256]
[1776340234075,41.63,74516.76,0.0,0.02664,2e-05,4.71035]
[1776340239079,41.62,74515.39,0.0,0.02659,2e-05,4.70388]
[1776340244084,41.61,74519.83,0.0,0.02666,2e-05,4.7144]
[1776340249089,41.61,74522.13,0.0,0.02669,2e-05,4.71863]
[1776340254094,41.6,74519.89,0.0,0.02663,2e-05,4.70959]
[1776340258299,41.6,74519.21,0.0,0.02662,2e-05,4.70722]
[1776340261686,41.6,74519.99,0.0,0.02662,2e-05,4.70807]
[1776340266107,41.59,74508.06,0.0,0.02637,2e-05,4.67099]
[1776340267956,41.59,74505.9,0.0,0.02633,2e-05,4.66431]
[1776340268109,41.59,74501.75,0.0,0.02625,2e-05,4.65187]
[1776340268253,41.59,74501.75,0.0,0.02625,2e-05,4.65187]
[1776340268705,41.59,74501.75,0.0,0.02625,2e-05,4.65187]
[1776340269110,41.59,74499.52,0.0,0.0262,2e-05,4.64503]
[1776340275116,41.59,74498.89,0.0,0.02618,2e-05,4.64096]
[1776340280121,41.58,74500.57,0.0,0.0262,2e-05,4.644]
[1776340285126,41.58,74504.42,0.0,0.02626,2e-05,4.65324]
[1776340289226,41.57,74507.91,0.0,0.02631,2e-05,4.66179]
[1776340290131,41.57,74507.56,0.0,0.0263,2e-05,4.66039]
[1776340290929,41.57,74507.56,0.0,0.0263,2e-05,4.66039]
[1776340291132,41.57,74507.11,0.0,0.02628,2e-05,4.65663]
[1776340296136,41.57,74505.9,0.0,0.02624,2e-05,4.6512]
[1776340301141,41.56,74503.99,0.0,0.0262,2e-05,4.64375]
[1776340306146,41.56,74503.79,0.0,0.02618,2e-05,4.64132]
[1776340311151,41.55,74503.87,0.0,0.02617,2e-05,4.63974]
[1776340316156,41.55,74502.99,0.0,0.02614,2e-05,4.6354]
[1776340321161,41.55,74497.19,0.0,0.02602,2e-05,4.61691]
[1776340326166,41.54,74497.2,0.0,0.02601,2e-05,4.61533]
[1776340331171,41.54,74498.06,0.0,0.02601,2e-05,4.61624]
[1776340336176,41.53,74498.35,0.0,0.02601,2e-05,4.61545]
[1776340341182,41.53,74501.41,0.0,0.02605,2e-05,4.62268]
[1776340346187,41.53,74507.43,0.0,0.02616,2e-05,4.63916]
[1776340351192,41.52,74506.87,0.0,0.02613,2e-05,4.6337]
[1776340356197,41.52,74506.67,0.0,0.02611,2e-05,4.6314]
[1776340360620,41.52,74513.64,0.0,0.02625,2e-05,4.65173]
[1776340361202,41.52,74513.86,0.0,0.02625,2e-05,4.65275]
[1776340366207,41.53,74518.47,0.0,0.02636,2e-05,4.66807]
[1776340371212,41.53,74522.08,0.0,0.02644,2e-05,4.68039]
[1776340376217,41.54,74523.51,0.0,0.02648,2e-05,4.68688]
[1776340378219,41.54,74540.14,0.0,0.02681,2e-05,4.73646]
[1776340379220,41.54,74550.79,0.0,0.02702,2e-05,4.76821]
[1776340385227,41.54,74554.66,0.0,0.02711,2e-05,4.78151]
[1776340388230,41.54,74565.67,0.0,0.02733,2e-05,4.81498]
[1776340392222,41.55,74580.12,0.0,0.02763,2e-05,4.85896]
[1776340397240,41.55,74572.26,0.0,0.02748,2e-05,4.83651]
[1776340402245,41.55,74579.39,0.0,0.02762,2e-05,4.85882]
[1776340407250,41.55,74578.59,0.0,0.02761,2e-05,4.85732]
[1776340412255,41.56,74579.49,0.0,0.02763,2e-05,4.8588]
[1776340417260,41.56,74581.13,0.0,0.02767,2e-05,4.86461]
[1776340422265,41.56,74580.46,0.0,0.02766,2e-05,4.86343]
[1776340427270,41.56,74580.68,0.0,0.02767,2e-05,4.86495]
[1776340432275,41.56,74580.33,0.0,0.02767,2e-05,4.86474]
[1776340437280,41.56,74581.47,0.0,0.0277,2e-05,4.86898]
[1776340442285,41.57,74582.13,0.0,0.02771,2e-05,4.87175]
[1776340447290,41.57,74581.89,0.0,0.02772,2e-05,4.87183]
[1776340452295,41.57,74591.85,0.0,0.02792,2e-05,4.90243]
[1776340457300,41.57,74591.56,0.0,0.02792,2e-05,4.90208]
[1776340462305,41.57,74591.93,0.0,0.02793,2e-05,4.90372]
[1776340467310,41.57,74596.65,0.0,0.02803,2e-05,4.91841]
[1776340472315,41.57,74600.58,0.0,0.0281,2e-05,4.92847]
[1776340477319,41.57,74592.26,0.0,0.02793,2e-05,4.90378]
[1776340482324,41.58,74590.39,0.0,0.0279,2e-05,4.8987]
[1776340485327,41.58,74575.73,0.0,0.02761,2e-05,4.8551]
[1776340490332,41.58,74569.84,0.0,0.0275,2e-05,4.83852]
[1776340495337,41.58,74570.32,0.0,0.02751,2e-05,4.84094]
[1776340500343,41.58,74577.71,0.0,0.02767,2e-05,4.86402]
[1776340505348,41.59,74580.53,0.0,0.02773,2e-05,4.87322]
[1776340510353,41.59,74579.6,0.0,0.02772,2e-05,4.87119]
[1776340515358,41.59,74579.9,0.0,0.02773,2e-05,4.87285]
[1776340520362,41.59,74575.91,0.0,0.02765,2e-05,4.86173]
[1776340525367,41.59,74575.31,0.0,0.02765,2e-05,4.86078]
[1776340530372,41.59,74575.42,0.0,0.02765,2e-05,4.86194]
[1776340535377,41.6,74577.86,0.0,0.0277,2e-05,4.86796]
[1776340540382,41.6,74577.76,0.0,0.0277,2e-05,4.86845]
[1776340547389,41.6,74575.6,0.0,0.02766,2e-05,4.86311]
[1776340552394,41.6,74576.89,0.0,0.0277,2e-05,4.86779]
[1776340558384,41.61,74576.6,0.0,0.0277,2e-05,4.86787]
[1776340562408,41.61,74565.6,0.0,0.02748,2e-05,4.83568]
[1776340567413,41.61,74566.21,0.0,0.0275,2e-05,4.83852]
[1776340572418,41.61,74570.26,0.0,0.02759,2e-05,4.85153]
[1776340577423,41.61,74571.57,0.0,0.02762,2e-05,4.85634]
[1776340582428,41.62,74570.68,0.0,0.02761,2e-05,4.85454]
[1776340587433,41.62,74570.3,0.0,0.02761,2e-05,4.8543]
[1776340593439,41.62,74569.54,0.0,0.02759,2e-05,4.85101]
[1776340598444,41.62,74571.08,0.0,0.02762,2e-05,4.8565]
[1776340603449,41.62,74572.56,0.0,0.02766,2e-05,4.86176]
[1776340606452,41.62,74572.69,0.0,0.02767,2e-05,4.86264]
[1776340608454,41.63,74572.75,0.0,0.02767,2e-05,4.86315]
[1776340613459,41.63,74573.17,0.0,0.02768,2e-05,4.86518]
[1776340618463,41.63,74573.09,0.0,0.02769,2e-05,4.86574]
[1776340623468,41.63,74573.16,0.0,0.02769,2e-05,4.86672]
[1776340628473,41.63,74572.57,0.0,0.02769,2e-05,4.86572]
[1776340633478,41.63,74572.31,0.0,0.02769,2e-05,4.86572]
[1776340638483,41.64,74574.98,0.0,0.02775,2e-05,4.87447]
[1776340643488,41.64,74577.95,0.0,0.02781,2e-05,4.88399]
[1776340648493,41.64,74578.37,0.0,0.02782,2e-05,4.88586]
[1776340653498,41.64,74581.73,0.0,0.02788,2e-05,4.89441]
[1776340658503,41.64,74580.96,0.0,0.02787,2e-05,4.89262]
[1776340663508,41.64,74589.36,0.0,0.02804,2e-05,4.91836]
[1776340668512,41.64,74590.26,0.0,0.02806,2e-05,4.92141]
[1776340673517,41.64,74590.27,0.0,0.02807,2e-05,4.92175]
[1776340678522,41.64,74584.49,0.0,0.02795,2e-05,4.90464]
[1776340683528,41.65,74581.07,0.0,0.02789,2e-05,4.89489]
[1776340688533,41.65,74579.79,0.0,0.02786,2e-05,4.89157]
[1776340693538,41.65,74581.56,0.0,0.0279,2e-05,4.89738]
[1776340698543,41.65,74582.13,0.0,0.02792,2e-05,4.8996]
[1776340703548,41.65,74582.12,0.0,0.02792,2e-05,4.90007]
[1776340708553,41.65,74588.21,0.0,0.02805,2e-05,4.91879]
[1776340714484,41.65,74588.78,0.0,0.02805,2e-05,4.9188]
[1776340719519,41.65,74599.28,0.0,0.02826,2e-05,4.95063]
[1776340724553,41.65,74601.07,0.0,0.0283,2e-05,4.95606]
[1776340729574,41.65,74611.02,0.0,0.0285,2e-05,4.9862]
[1776340734579,41.65,74608.82,0.0,0.02845,2e-05,4.97928]
[1776340739584,41.65,74606.1,0.0,0.0284,2e-05,4.97091]
[1776340744589,41.65,74608.93,0.0,0.02846,2e-05,4.9794]
[1776340749594,41.65,74610.85,0.0,0.02849,2e-05,4.98504]
[1776340754599,41.65,74611.97,0.0,0.02851,2e-05,4.98824]
[1776340759604,41.65,74609.93,0.0,0.02847,2e-05,4.98178]
[1776340764609,41.65,74601.05,0.0,0.02829,2e-05,4.95471]
[1776340769614,41.65,74598.81,0.0,0.02824,2e-05,4.94801]
[1776340774619,41.65,74599.25,0.0,0.02824,2e-05,4.94734]
[1776340779624,41.65,74600.14,0.0,0.02826,2e-05,4.9501]
[1776340784629,41.65,74605.57,0.0,0.02837,2e-05,4.9666]
[1776340789634,41.65,74605.33,0.0,0.02837,2e-05,4.96579]
[1776340794639,41.65,74603.49,0.0,0.02833,2e-05,4.96019]
[1776340799644,41.65,74602.21,0.0,0.0283,2e-05,4.95631]
[1776340804650,41.65,74597.63,0.0,0.02821,2e-05,4.94251]
[1776340809655,41.65,74607.01,0.0,0.0284,2e-05,4.97091]
[1776340812658,41.65,74619.64,0.0,0.02866,2e-05,5.00927]
[1776340817663,41.65,74621.37,0.0,0.02869,2e-05,5.01424]
[1776340823669,41.65,74619.13,0.0,0.02864,2e-05,5.00688]
[1776340829308,41.65,74616.67,0.0,0.02859,2e-05,4.99893]
[1776340834343,41.65,74614.22,0.0,0.02852,2e-05,4.9889]
[1776340839378,41.64,74617.23,0.0,0.02858,2e-05,4.99766]
[1776340841433,41.64,74630.58,0.0,0.02886,2e-05,5.03832]
[1776340843561,41.64,74641.93,0.0,0.02909,2e-05,5.07297]
[1776340849452,41.64,74646.21,0.0,0.02917,2e-05,5.08476]
[1776340854501,41.64,74640.39,0.0,0.02904,2e-05,5.0656]
[1776340856504,41.64,74657.67,0.0,0.0294,2e-05,5.1186]
[1776340861541,41.63,74668.34,0.0,0.02961,2e-05,5.15014]
[1776340863704,41.63,74679.1,0.0,0.02983,2e-05,5.18265]
[1776340864689,41.63,74679.1,0.0,0.02983,2e-05,5.18265]
[1776340865584,41.63,74679.1,0.0,0.02983,2e-05,5.18265]
[1776340869160,41.63,74689.18,0.0,0.03003,2e-05,5.21255]
[1776340869599,41.63,74690.77,0.0,0.03007,2e-05,5.21709]
[1776340872618,41.62,74703.11,0.0,0.03032,2e-05,5.25459]
[1776340875104,41.62,74705.33,0.0,0.03036,2e-05,5.26055]
[1776340875337,41.62,74705.33,0.0,0.03036,2e-05,5.26055]
[1776340880759,41.61,74713.12,0.0,0.0305,2e-05,5.28146]
[1776340881507,41.61,74713.12,0.0,0.0305,2e-05,5.28146]
[1776340883432,41.61,74708.46,0.0,0.03039,2e-05,5.26558]
[1776340883697,41.61,74705.92,0.0,0.03034,2e-05,5.25702]
[1776340888731,41.6,74699.02,0.0,0.03017,2e-05,5.23275]
[1776340893599,41.6,74700.56,0.0,0.03018,2e-05,5.23361]
[1776340893766,41.6,74703.93,0.0,0.03025,2e-05,5.24377]
[1776340898803,41.59,74706.67,0.0,0.03029,2e-05,5.24999]
[1776340902987,41.59,74707.99,0.0,0.03031,2e-05,5.25268]
[1776340903086,41.59,74707.84,0.0,0.0303,2e-05,5.2517]
[1776340906859,41.58,74696.24,0.0,0.03004,2e-05,5.21314]
[1776340911895,41.58,74697.98,0.0,0.03006,2e-05,5.21645]
[1776340916929,41.57,74691.01,0.0,0.0299,2e-05,5.19235]
[1776340921979,41.57,74691.71,0.0,0.0299,2e-05,5.19247]
[1776340924480,41.57,74695.52,0.0,0.02998,2e-05,5.20404]
[1776340924669,41.57,74704.36,0.0,0.03016,2e-05,5.23147]
[1776340929450,41.56,74704.4,0.0,0.03015,2e-05,5.2297]
[1776340929478,41.56,74701.81,0.0,0.03009,2e-05,5.22103]
[1776340932073,41.56,74690.45,0.0,0.02984,2e-05,5.18393]
[1776340935136,41.56,74698.59,0.0,0.03001,2e-05,5.20872]
[1776340935189,41.56,74699.73,0.0,0.03003,2e-05,5.21189]
[1776340940296,41.55,74700.36,0.0,0.03003,2e-05,5.2121]
[1776340943163,41.55,74755.26,0.0,0.0312,2e-05,5.38443]
[1776340946188,41.54,74740.67,0.0,0.03087,2e-05,5.33547]
[1776340949214,41.54,74750.84,0.0,0.03108,2e-05,5.36621]
[1776340954355,41.53,74753.39,0.0,0.0311,2e-05,5.36886]
[1776340958982,41.53,74751.46,0.0,0.03104,2e-05,5.36002]
[1776340964425,41.52,74743.5,0.0,0.03084,2e-05,5.33086]
[1776340970347,41.51,74742.71,0.0,0.0308,2e-05,5.32488]
[1776340975380,41.5,74742.5,0.0,0.03077,2e-05,5.32136]
[1776340979409,41.5,74756.56,0.0,0.03107,2e-05,5.36421]
[1776340981569,41.5,74757.41,0.0,0.03108,2e-05,5.36632]
[1776340983081,41.49,74765.84,0.0,0.03126,2e-05,5.39226]
[1776340983727,41.49,74765.84,0.0,0.03126,2e-05,5.39226]
[1776340984720,41.49,74765.5,0.0,0.03125,2e-05,5.39049]
[1776340984742,41.49,74769.47,0.0,0.03133,2e-05,5.40267]
[1776340988577,41.49,74773.17,0.0,0.0314,2e-05,5.4126]
[1776340988637,41.49,74771.19,0.0,0.03135,2e-05,5.40548]
[1776340989443,41.49,74771.19,0.0,0.03135,2e-05,5.40548]
[1776340989534,41.48,74769.6,0.0,0.03131,2e-05,5.39963]
[1776340993175,41.48,74768.02,0.0,0.03126,2e-05,5.39245]
[1776340993506,41.48,74767.01,0.0,0.03123,2e-05,5.3885]
[1776340998542,41.47,74757.98,0.0,0.03101,2e-05,5.35617]
[1776341003577,41.46,74765.68,0.0,0.03116,2e-05,5.37798]
[1776341008611,41.46,74769.16,0.0,0.03121,2e-05,5.38602]
[1776341013651,41.45,74770.07,0.0,0.0312,2e-05,5.3836]
[1776341018688,41.44,74771.11,0.0,0.0312,2e-05,5.38383]
[1776341023723,41.44,74771.88,0.0,0.03119,2e-05,5.38321]
[1776341028364,41.43,74770.41,0.0,0.03114,2e-05,5.37599]
[1776341033793,41.42,74772.31,0.0,0.03116,2e-05,5.37851]
[1776341037304,41.42,74770.61,0.0,0.03111,2e-05,5.3712]
[1776341041565,41.42,74769.43,0.0,0.03107,2e-05,5.36503]
[1776341041849,41.41,74772.94,0.0,0.03114,2e-05,5.37577]
[1776341042677,41.41,74772.94,0.0,0.03114,2e-05,5.37577]
[1776341042856,41.41,74776.93,0.0,0.03123,2e-05,5.38805]
[1776341044221,41.41,74779.05,0.0,0.03127,2e-05,5.39428]
[1776341044870,41.41,74779.73,0.0,0.03128,2e-05,5.39583]
[1776341045665,41.41,74779.73,0.0,0.03128,2e-05,5.39583]
[1776341045877,41.41,74780.14,0.0,0.03128,2e-05,5.39651]
[1776341046950,41.41,74780.34,0.0,0.03128,2e-05,5.3965]
[1776341047326,41.41,74780.34,0.0,0.03128,2e-05,5.3965]
[1776341055947,41.39,74790.77,0.0,0.03147,2e-05,5.42351]
[1776341056659,41.39,74790.77,0.0,0.03147,2e-05,5.42351]
[1776341056745,41.39,74786.87,0.0,0.03138,2e-05,5.41083]
[1776341061989,41.38,74788.92,0.0,0.0314,2e-05,5.41326]
[1776341067024,41.38,74784.37,0.0,0.03127,2e-05,5.39498]
[1776341068084,41.38,74784.37,0.0,0.03127,2e-05,5.39498]
[1776341068320,41.37,74784.61,0.0,0.03127,2e-05,5.39508]
[1776341071712,41.37,74784.69,0.0,0.03126,2e-05,5.39397]
[1776341071800,41.37,74776.05,0.0,0.03105,2e-05,5.36311]
[1776341073577,41.37,74777.34,0.0,0.03108,2e-05,5.36663]
[1776341073587,41.37,74777.62,0.0,0.03108,2e-05,5.3669]
[1776341076992,41.36,74777.02,0.0,0.03105,2e-05,5.36306]
[1776341077095,41.36,74775.89,0.0,0.03102,2e-05,5.35878]
[1776341082131,41.35,74775.83,0.0,0.031,2e-05,5.3555]
[1776341085692,41.35,74776.36,0.0,0.031,2e-05,5.35599]
[1776341085792,41.35,74776.41,0.0,0.031,2e-05,5.35553]
[1776341091193,41.34,74779.48,0.0,0.03104,2e-05,5.36179]
[1776341096229,41.34,74778.84,0.0,0.03101,2e-05,5.35668]
[1776341099599,41.33,74777.85,0.0,0.03098,2e-05,5.35229]
[1776341099644,41.33,74776.85,0.0,0.03095,2e-05,5.34846]
[1776341103858,41.33,74776.85,0.0,0.03095,2e-05,5.34787]
[1776341103958,41.33,74775.2,0.0,0.0309,2e-05,5.34079]
[1776341104631,41.33,74775.2,0.0,0.0309,2e-05,5.34079]
[1776341104732,41.33,74774.84,0.0,0.03089,2e-05,5.33904]
[1776341110482,41.32,74774.84,0.0,0.03087,2e-05,5.33612]
[1776341110583,41.32,74773.78,0.0,0.03084,2e-05,5.33213]
[1776341113347,41.31,74761.43,0.0,0.03056,2e-05,5.29076]
[1776341118384,41.31,74752.56,0.0,0.03035,2e-05,5.26004]
[1776341122412,41.31,74742.21,0.0,0.03011,2e-05,5.22538]
[1776341127446,41.3,74740.63,0.0,0.03006,2e-05,5.21832]
[1776341128265,41.3,74740.63,0.0,0.03006,2e-05,5.21832]
[1776341133489,41.3,74741.72,0.0,0.03006,2e-05,5.21707]
[1776341137262,41.29,74742.43,0.0,0.03006,2e-05,5.21803]
[1776341142552,41.29,74744.67,0.0,0.03009,2e-05,5.22261]
[1776341147587,41.28,74746.05,0.0,0.03011,2e-05,5.22486]
[1776341152622,41.28,74739.21,0.0,0.02995,2e-05,5.20122]
[1776341158298,41.27,74736.87,0.0,0.02989,2e-05,5.1924]
[1776341163702,41.27,74734.98,0.0,0.02983,2e-05,5.18369]
[1776341167271,41.27,74732.81,0.0,0.02978,2e-05,5.17618]
[1776341172782,41.26,74731.2,0.0,0.02973,2e-05,5.16891]
[1776341177833,41.26,74731.63,0.0,0.02973,2e-05,5.16908]
[1776341182852,41.26,74723.8,0.0,0.02955,2e-05,5.14292]
[1776341189901,41.25,74719.34,0.0,0.02944,2e-05,5.12704]
[1776341194935,41.25,74717.75,0.0,0.02939,2e-05,5.11858]
[1776341199971,41.25,74711.12,0.0,0.02924,2e-05,5.09662]
[1776341206012,41.24,74709.28,0.0,0.02919,2e-05,5.08954]
[1776341211049,41.24,74708.85,0.0,0.02918,2e-05,5.08711]
[1776341216083,41.24,74704.77,0.0,0.02908,2e-05,5.07331]
[1776341221118,41.24,74700.95,0.0,0.029,2e-05,5.06052]
[1776341226276,41.24,74688.97,0.0,0.02874,2e-05,5.02244]
[1776341228510,41.24,74688.97,0.0,0.02874,2e-05,5.02244]
[1776341232672,41.23,74678.45,0.0,0.02852,2e-05,4.9896]
[1776341238352,41.23,74676.4,0.0,0.02847,2e-05,4.98318]
[1776341244280,41.23,74683.35,0.0,0.02862,2e-05,5.00448]
[1776341247324,41.23,74689.22,0.0,0.02874,2e-05,5.02252]
[1776341253343,41.23,74687.02,0.0,0.02868,2e-05,5.01318]
[1776341258378,41.23,74685.36,0.0,0.02864,2e-05,5.00783]
[1776341261092,41.23,74668.86,0.0,0.0283,2e-05,4.95705]
[1776341262749,41.23,74661.13,0.0,0.02814,2e-05,4.93341]
[1776341262851,41.23,74653.54,0.0,0.02799,2e-05,4.91031]
[1776341263301,41.23,74653.54,0.0,0.02799,2e-05,4.91031]
[1776341263721,41.23,74653.54,0.0,0.02799,2e-05,4.91031]
[1776341264194,41.23,74660.58,0.0,0.02813,2e-05,4.93188]
[1776341264574,41.23,74660.58,0.0,0.02813,2e-05,4.93188]
[1776341265415,41.23,74669.13,0.0,0.02831,2e-05,4.95812]
[1776341265489,41.23,74672.54,0.0,0.02838,2e-05,4.96863]
[1776341270489,41.23,74676.84,0.0,0.02847,2e-05,4.98194]
[1776341272228,41.23,74677.98,0.0,0.02849,2e-05,4.98545]
[1776341277538,41.23,74685.1,0.0,0.02864,2e-05,5.00726]
[1776341280384,41.23,74681.66,0.0,0.02857,2e-05,4.99661]
[1776341280559,41.23,74679.31,0.0,0.02852,2e-05,4.98937]
[1776341285594,41.23,74673.72,0.0,0.0284,2e-05,4.9723]
[1776341290629,41.23,74671.78,0.0,0.02837,2e-05,4.96651]
[1776341295665,41.23,74664.05,0.0,0.02821,2e-05,4.9431]
[1776341300714,41.23,74660.32,0.0,0.02813,2e-05,4.93204]
[1776341303940,41.24,74659.35,0.0,0.02812,2e-05,4.92924]
[1776341304035,41.24,74667.34,0.0,0.02828,2e-05,4.95373]
[1776341309773,41.24,74673.27,0.0,0.0284,2e-05,4.97206]
[1776341314810,41.24,74674.8,0.0,0.02842,2e-05,4.97471]
[1776341319844,41.24,74678.46,0.0,0.0285,2e-05,4.98598]
[1776341324879,41.24,74680.18,0.0,0.02853,2e-05,4.99123]
[1776341329914,41.24,74676.59,0.0,0.02846,2e-05,4.98018]
[1776341334948,41.24,74680.42,0.0,0.02854,2e-05,4.99198]
[1776341339989,41.24,74673.6,0.0,0.0284,2e-05,4.97104]
[1776341345029,41.24,74668.78,0.0,0.0283,2e-05,4.95651]
[1776341350060,41.24,74670.33,0.0,0.02834,2e-05,4.9615]
[1776341357075,41.24,74671.38,0.0,0.02836,2e-05,4.96492]
[1776341363158,41.24,74677.66,0.0,0.02849,2e-05,4.98458]
[1776341368192,41.24,74675.33,0.0,0.02844,2e-05,4.97758]
[1776341373227,41.24,74675.68,0.0,0.02844,2e-05,4.97673]
[1776341379270,41.24,74675.87,0.0,0.02845,2e-05,4.97755]
[1776341384307,41.24,74678.67,0.0,0.0285,2e-05,4.98632]
[1776341389340,41.24,74678.68,0.0,0.02851,2e-05,4.98648]
[1776341395381,41.24,74678.57,0.0,0.0285,2e-05,4.98628]
[1776341401252,41.24,74683.4,0.0,0.02861,2e-05,5.00124]
[1776341406460,41.24,74691.19,0.0,0.02877,2e-05,5.02509]
[1776341411925,41.24,74693.59,0.0,0.02881,2e-05,5.03238]
[1776341411957,41.24,74694.7,0.0,0.02884,2e-05,5.03577]
[1776341413040,41.24,74694.7,0.0,0.02884,2e-05,5.03577]
[1776341413043,41.24,74745.39,0.0,0.02991,2e-05,5.19457]
[1776341413533,41.24,74745.39,0.0,0.02991,2e-05,5.19457]
[1776341413820,41.24,74745.39,0.0,0.02991,2e-05,5.19457]
[1776341414025,41.24,74763.22,0.0,0.03029,2e-05,5.25039]
[1776341415656,41.24,74763.22,0.0,0.03029,2e-05,5.25008]
[1776341415697,41.24,74765.7,0.0,0.03034,2e-05,5.25758]
[1776341418158,41.24,74765.7,0.0,0.03034,2e-05,5.25717]
[1776341418215,41.23,74767.1,0.0,0.03036,2e-05,5.2608]
[1776341423447,41.23,74767.19,0.0,0.03035,2e-05,5.25937]
[1776341428966,41.22,74765.48,0.0,0.0303,2e-05,5.25132]
[1776341434685,41.22,74764.15,0.0,0.03024,2e-05,5.24228]
[1776341439720,41.21,74766.8,0.0,0.03028,2e-05,5.24808]
[1776341444755,41.21,74766.18,0.0,0.03025,2e-05,5.24429]
[1776341447895,41.2,74779.59,0.0,0.03053,2e-05,5.28528]
[1776341453819,41.2,74781.73,0.0,0.03055,2e-05,5.28899]
[1776341456840,41.19,74793.19,0.0,0.03079,2e-05,5.32423]
[1776341461874,41.19,74798.21,0.0,0.03088,2e-05,5.33747]
[1776341466910,41.18,74803.3,0.0,0.03098,2e-05,5.35096]
[1776341468094,41.18,74817.72,0.0,0.03129,2e-05,5.39719]
[1776341468972,41.18,74817.72,0.0,0.03129,2e-05,5.39719]
[1776341469074,41.18,74827.81,0.0,0.03152,2e-05,5.43014]
[1776341469558,41.18,74827.81,0.0,0.03152,2e-05,5.43014]
[1776341469968,41.16,74827.81,0.0,0.03147,2e-05,5.42257]
[1776341471196,41.16,74827.81,0.0,0.03147,2e-05,5.42257]
[1776341471241,41.16,74835.08,0.0,0.03162,2e-05,5.44561]
[1776341476992,41.15,74829.4,0.0,0.03147,2e-05,5.42325]
[1776341478596,41.15,74831.02,0.0,0.0315,2e-05,5.42782]
[1776341478998,41.15,74831.02,0.0,0.0315,2e-05,5.42782]
[1776341480071,41.15,74848.47,0.0,0.03189,2e-05,5.4837]
[1776341482407,41.15,74849.8,0.0,0.03192,2e-05,5.48808]
[1776341483361,41.13,74862.59,0.0,0.03214,2e-05,5.52053]
[1776341485093,41.13,74877.57,0.0,0.03248,2e-05,5.57034]
[1776341486408,41.13,74877.57,0.0,0.03248,2e-05,5.57034]
[1776341487419,41.13,74885.76,0.0,0.03267,2e-05,5.59738]
[1776341487615,41.13,74885.76,0.0,0.03267,2e-05,5.59738]
[1776341488246,41.13,74885.3,0.0,0.03266,2e-05,5.59584]
[1776341490520,41.13,74885.17,0.0,0.03266,2e-05,5.59653]
[1776341491145,41.13,74882.24,0.0,0.03258,2e-05,5.58482]
[1776341492152,41.14,74865.83,0.0,0.03223,2e-05,5.53385]
[1776341493166,41.14,74850.79,0.0,0.03189,2e-05,5.48454]
[1776341496180,41.14,74840.8,0.0,0.03168,2e-05,5.45333]
[1776341501215,41.15,74829.89,0.0,0.03144,2e-05,5.41915]
[1776341504237,41.15,74818.3,0.0,0.03118,2e-05,5.38119]
[1776341509272,41.15,74809.76,0.0,0.031,2e-05,5.35365]
[1776341512297,41.15,74794.47,0.0,0.03066,2e-05,5.3045]
[1776341517333,41.15,74788.57,0.0,0.03053,2e-05,5.28609]
[1776341522372,41.15,74786.63,0.0,0.03049,2e-05,5.27979]
[1776341526407,41.15,74769.99,0.0,0.03013,2e-05,5.22655]
[1776341528419,41.15,74791.26,0.0,0.03059,2e-05,5.29495]
[1776341529429,41.15,74791.26,0.0,0.03059,2e-05,5.29495]
[1776341529493,41.15,74789.27,0.0,0.03055,2e-05,5.28868]
[1776341530105,41.15,74789.27,0.0,0.03055,2e-05,5.28868]
[1776341530433,41.15,74789.27,0.0,0.03055,2e-05,5.2888]
[1776341534473,41.15,74804.03,0.0,0.03088,2e-05,5.3368]
[1776341535471,41.15,74818.34,0.0,0.0312,2e-05,5.38343]
[1776341536052,41.15,74818.34,0.0,0.0312,2e-05,5.38343]
[1776341536479,41.15,74827.17,0.0,0.0314,2e-05,5.41224]
[1776341536977,41.15,74827.17,0.0,0.0314,2e-05,5.41224]
[1776341537485,41.15,74826.29,0.0,0.03138,2e-05,5.4093]
[1776341542521,41.15,74824.66,0.0,0.03134,2e-05,5.40394]
[1776341547559,41.15,74821.01,0.0,0.03126,2e-05,5.39217]
[1776341550593,41.15,74810.61,0.0,0.03103,2e-05,5.35855]
[1776341556635,41.15,74809.61,0.0,0.031,2e-05,5.3536]
[1776341561669,41.15,74802.57,0.0,0.03085,2e-05,5.33134]
[1776341567599,41.15,74802.7,0.0,0.03085,2e-05,5.33201]
[1776341573759,41.16,74803.77,0.0,0.03088,2e-05,5.33676]
[1776341577820,41.16,74791.96,0.0,0.03063,2e-05,5.29924]
[1776341583831,41.16,74793.63,0.0,0.03067,2e-05,5.30581]
[1776341588990,41.16,74796.9,0.0,0.03075,2e-05,5.31736]
[1776341594056,41.17,74797.77,0.0,0.03078,2e-05,5.32117]
[1776341599320,41.17,74799.01,0.0,0.03081,2e-05,5.32598]
[1776341603509,41.17,74795.4,0.0,0.03074,2e-05,5.31546]
[1776341603587,41.17,74800.54,0.0,0.03085,2e-05,5.33224]
[1776341604878,41.17,74800.54,0.0,0.03085,2e-05,5.33224]
[1776341604983,41.17,74802.99,0.0,0.03091,2e-05,5.34034]
[1776341610018,41.17,74804.24,0.0,0.03094,2e-05,5.34525]
[1776341615053,41.17,74806.7,0.0,0.03099,2e-05,5.35185]
[1776341620088,41.18,74804.24,0.0,0.03094,2e-05,5.34466]
[1776341625123,41.18,74804.59,0.0,0.03096,2e-05,5.34662]
[1776341630158,41.18,74795.53,0.0,0.03076,2e-05,5.31826]
[1776341635193,41.18,74785.22,0.0,0.03054,2e-05,5.28627]
[1776341639351,41.18,74774.71,0.0,0.03032,2e-05,5.25358]
[1776341644564,41.19,74773.77,0.0,0.03031,2e-05,5.25172]
[1776341645429,41.19,74773.62,0.0,0.03031,2e-05,5.25152]
[1776341645530,41.19,74774.06,0.0,0.03032,2e-05,5.25322]
[1776341651311,41.19,74774.11,0.0,0.03033,2e-05,5.25494]
[1776341656344,41.19,74771.27,0.0,0.03027,2e-05,5.24645]
[1776341661380,41.19,74771.46,0.0,0.03028,2e-05,5.24771]
[1776341666417,41.2,74772.55,0.0,0.03031,2e-05,5.25184]
[1776341669658,41.2,74771.99,0.0,0.0303,2e-05,5.25031]
[1776341675478,41.2,74773.95,0.0,0.03034,2e-05,5.25526]
[1776341680514,41.2,74777.37,0.0,0.03042,2e-05,5.26678]
[1776341685548,41.2,74777.01,0.0,0.03041,2e-05,5.26626]
[1776341690586,41.2,74777.19,0.0,0.03043,2e-05,5.26834]
[1776341695619,41.21,74776.26,0.0,0.03041,2e-05,5.26657]
[1776341699291,41.21,74776.19,0.0,0.03042,2e-05,5.26706]
[1776341701765,41.21,74778.29,0.0,0.03047,2e-05,5.27444]
[1776341706084,41.21,74789.45,0.0,0.03072,2e-05,5.31091]
[1776341706686,41.21,74789.45,0.0,0.03072,2e-05,5.31091]
[1776341707708,41.21,74788.0,0.0,0.03069,2e-05,5.30656]
[1776341712739,41.21,74787.48,0.0,0.03068,2e-05,5.30567]
[1776341717775,41.21,74782.73,0.0,0.03058,2e-05,5.2912]
[1776341722810,41.22,74779.28,0.0,0.03051,2e-05,5.28097]
[1776341724973,41.22,74778.24,0.0,0.03049,2e-05,5.2778]
[1776341725043,41.22,74778.05,0.0,0.03049,2e-05,5.27736]
[1776341730682,41.22,74776.96,0.0,0.03047,2e-05,5.27454]
[1776341730865,41.22,74777.73,0.0,0.03049,2e-05,5.27733]
[1776341735909,41.22,74778.01,0.0,0.03049,2e-05,5.27684]
[1776341740936,41.22,74777.09,0.0,0.03047,2e-05,5.27469]
[1776341742425,41.22,74777.09,0.0,0.03047,2e-05,5.27469]
[1776341742523,41.22,74767.2,0.0,0.03026,2e-05,5.24326]
[1776341743009,41.22,74767.2,0.0,0.03026,2e-05,5.24326]
[1776341743054,41.22,74765.45,0.0,0.03022,2e-05,5.2379]
[1776341748155,41.23,74761.81,0.0,0.03015,2e-05,5.22725]
[1776341754033,41.23,74750.91,0.0,0.02992,2e-05,5.19388]
[1776341760200,41.23,74752.31,0.0,0.02996,2e-05,5.19923]
[1776341760888,41.23,74752.31,0.0,0.02996,2e-05,5.19923]
[1776341761081,41.23,74752.31,0.0,0.02996,2e-05,5.19938]
[1776341766116,41.23,74748.42,0.0,0.02988,2e-05,5.18787]
[1776341771489,41.23,74746.31,0.0,0.02984,2e-05,5.18185]
[1776341777194,41.24,74744.77,0.0,0.02982,2e-05,5.17816]
[1776341778385,41.24,74744.77,0.0,0.02982,2e-05,5.17816]
[1776341781671,41.24,74742.42,0.0,0.02977,2e-05,5.17126]
[1776341787263,41.24,74745.15,0.0,0.02984,2e-05,5.18108]
[1776341792795,41.24,74752.72,0.0,0.02999,2e-05,5.20345]
[1776341796704,41.24,74754.45,0.0,0.03003,2e-05,5.20947]
[1776341798971,41.24,74756.51,0.0,0.03008,2e-05,5.2164]
[1776341804388,41.25,74757.65,0.0,0.03011,2e-05,5.22079]
[1776341808321,41.25,74758.39,0.0,0.03013,2e-05,5.22355]
[1776341808416,41.25,74758.13,0.0,0.03013,2e-05,5.22287]
[1776341809488,41.25,74758.13,0.0,0.03013,2e-05,5.22287]
[1776341809527,41.25,74758.28,0.0,0.03013,2e-05,5.22349]
[1776341815466,41.25,74757.91,0.0,0.03013,2e-05,5.22309]
[1776341820628,41.25,74754.59,0.0,0.03006,2e-05,5.21311]
[1776341826543,41.25,74750.33,0.0,0.02997,2e-05,5.20042]
[1776341830163,41.25,74751.79,0.0,0.03001,2e-05,5.20552]
[1776341834525,41.25,74757.35,0.0,0.03013,2e-05,5.22373]
[1776341838731,41.25,74758.51,0.0,0.03016,2e-05,5.22792]
[1776341838838,41.25,74758.51,0.0,0.03016,2e-05,5.22792]
[1776341838787,41.26,74781.52,0.0,0.03066,2e-05,5.30161]
[1776341839594,41.26,74781.52,0.0,0.03066,2e-05,5.30161]
[1776341839689,41.26,74805.56,0.0,0.0312,2e-05,5.37938]
[1776341840803,41.26,74820.5,0.0,0.03153,2e-05,5.42821]
[1776341841546,41.26,74820.5,0.0,0.03153,2e-05,5.42821]
[1776341841657,41.26,74820.5,0.0,0.03153,2e-05,5.42825]
[1776341843614,41.26,74821.18,0.0,0.03155,2e-05,5.43043]
[1776341844715,41.26,74824.78,0.0,0.03163,2e-05,5.44221]
[1776341844857,41.26,74832.6,0.0,0.0318,2e-05,5.46777]
[1776341850073,41.25,74835.52,0.0,0.03187,2e-05,5.47692]
[1776341856759,41.25,74835.03,0.0,0.03184,2e-05,5.47227]
[1776341861807,41.25,74835.39,0.0,0.03184,2e-05,5.47293]
[1776341866843,41.25,74831.75,0.0,0.03176,2e-05,5.46052]
[1776341869864,41.25,74820.29,0.0,0.0315,2e-05,5.42288]
[1776341874899,41.25,74823.78,0.0,0.03157,2e-05,5.43417]
[1776341879934,41.25,74822.21,0.0,0.03154,2e-05,5.42879]
[1776341884971,41.25,74811.22,0.0,0.03129,2e-05,5.39281]
[1776341891155,41.25,74813.72,0.0,0.03135,2e-05,5.40093]
[1776341897052,41.25,74803.88,0.0,0.03113,2e-05,5.3689]
[1776341902097,41.25,74797.05,0.0,0.03098,2e-05,5.34711]
[1776341904692,41.25,74797.38,0.0,0.03098,2e-05,5.34826]
[1776341904765,41.25,74805.51,0.0,0.03117,2e-05,5.37472]
[1776341905535,41.25,74805.51,0.0,0.03117,2e-05,5.37472]
[1776341905631,41.25,74806.11,0.0,0.03118,2e-05,5.37671]
[1776341911297,41.25,74806.16,0.0,0.03117,2e-05,5.37486]
[1776341917201,41.25,74804.9,0.0,0.03114,2e-05,5.37113]
[1776341923247,41.25,74804.94,0.0,0.03115,2e-05,5.3717]
[1776341924143,41.25,74804.94,0.0,0.03115,2e-05,5.3717]
[1776341924232,41.25,74804.94,0.0,0.03115,2e-05,5.3717]
[1776341924789,41.25,74804.94,0.0,0.03115,2e-05,5.3717]
[1776341924800,41.25,74789.79,0.0,0.03081,2e-05,5.32288]
[1776341931635,41.25,74782.43,0.0,0.03066,2e-05,5.29989]
[1776341938348,41.26,74778.7,0.0,0.03058,2e-05,5.28893]
[1776341943384,41.26,74768.45,0.0,0.03036,2e-05,5.25624]
[1776341948425,41.26,74766.99,0.0,0.03033,2e-05,5.25186]
[1776341953455,41.26,74772.54,0.0,0.03045,2e-05,5.26988]
[1776341958491,41.26,74784.52,0.0,0.03072,2e-05,5.30869]
[1776341960505,41.26,74795.08,0.0,0.03095,2e-05,5.34294]
[1776341965542,41.26,74792.11,0.0,0.03089,2e-05,5.33372]
[1776341970575,41.26,74785.14,0.0,0.03074,2e-05,5.31175]
[1776341975611,41.26,74782.51,0.0,0.03067,2e-05,5.30179]
[1776341980650,41.26,74782.06,0.0,0.03067,2e-05,5.30095]
[1776341986686,41.27,74783.36,0.0,0.0307,2e-05,5.30585]
[1776341991769,41.27,74783.78,0.0,0.03071,2e-05,5.30766]
[1776341997763,41.27,74773.71,0.0,0.0305,2e-05,5.27638]
[1776342002804,41.27,74778.37,0.0,0.0306,2e-05,5.29122]
[1776342006828,41.27,74789.44,0.0,0.03084,2e-05,5.32657]
[1776342012870,41.27,74788.67,0.0,0.03083,2e-05,5.3244]
[1776342017905,41.27,74788.53,0.0,0.03083,2e-05,5.32436]
[1776342022945,41.27,74788.72,0.0,0.03084,2e-05,5.32546]
[1776342025962,41.27,74801.13,0.0,0.03111,2e-05,5.36567]
[1776342030996,41.27,74797.64,0.0,0.03103,2e-05,5.35445]
[1776342036033,41.27,74790.92,0.0,0.03088,2e-05,5.33073]
[1776342041066,41.27,74791.63,0.0,0.03089,2e-05,5.3334]
[1776342046112,41.27,74791.18,0.0,0.03089,2e-05,5.33242]
[1776342052354,41.27,74790.42,0.0,0.03087,2e-05,5.33042]
[1776342058184,41.28,74790.88,0.0,0.03089,2e-05,5.33246]
[1776342063222,41.28,74783.48,0.0,0.03073,2e-05,5.30915]
[1776342069267,41.28,74776.31,0.0,0.03058,2e-05,5.28708]
[1776342075308,41.28,74774.93,0.0,0.03055,2e-05,5.28295]
[1776342080352,41.28,74767.1,0.0,0.03038,2e-05,5.25791]
[1776342082564,41.28,74752.71,0.0,0.03007,2e-05,5.21224]
[1776342085307,41.28,74750.85,0.0,0.03003,2e-05,5.20646]
[1776342085376,41.28,74750.85,0.0,0.03003,2e-05,5.20646]
[1776342088671,41.28,74744.16,0.0,0.02989,2e-05,5.18571]
[1776342088770,41.28,74746.37,0.0,0.02994,2e-05,5.19287]
[1776342090790,41.28,74746.37,0.0,0.02994,2e-05,5.19302]
[1776342090875,41.28,74744.23,0.0,0.02989,2e-05,5.18656]
[1776342092451,41.28,74744.23,0.0,0.02988,2e-05,5.18438]
[1776342092548,41.28,74745.42,0.0,0.02991,2e-05,5.18831]
[1776342093707,41.28,74745.42,0.0,0.02991,2e-05,5.18831]
[1776342093795,41.28,74746.17,0.0,0.02993,2e-05,5.191]
[1776342094617,41.28,74746.17,0.0,0.02993,2e-05,5.191]
[1776342094704,41.28,74746.28,0.0,0.02993,2e-05,5.19135]
[1776342100485,41.29,74746.59,0.0,0.02994,2e-05,5.19325]
[1776342105520,41.29,74748.48,0.0,0.02999,2e-05,5.19995]
[1776342110555,41.29,74750.32,0.0,0.03003,2e-05,5.20643]
[1776342115590,41.29,74751.98,0.0,0.03007,2e-05,5.21231]
[1776342120626,41.29,74752.34,0.0,0.03008,2e-05,5.21402]
[1776342124261,41.29,74749.66,0.0,0.03003,2e-05,5.20584]
[1776342124272,41.29,74749.66,0.0,0.03003,2e-05,5.20584]
[1776342126361,41.29,74746.57,0.0,0.02996,2e-05,5.1963]
[1776342131705,41.29,74748.77,0.0,0.03002,2e-05,5.20407]
[1776342137748,41.3,74737.68,0.0,0.02978,2e-05,5.16982]
[1776342142991,41.3,74732.09,0.0,0.02967,2e-05,5.15321]
[1776342148826,41.3,74732.27,0.0,0.02968,2e-05,5.15477]
[1776342154673,41.3,74733.59,0.0,0.0297,2e-05,5.15732]
[1776342159902,41.3,74731.31,0.0,0.02966,2e-05,5.15108]
[1776342167005,41.3,74731.27,0.0,0.02966,2e-05,5.15136]
[1776342167102,41.31,74731.48,0.0,0.02967,2e-05,5.15253]
[1776342169283,41.31,74736.47,0.0,0.02978,2e-05,5.16849]
[1776342169974,41.31,74737.43,0.0,0.0298,2e-05,5.17161]
[1776342170719,41.31,74737.43,0.0,0.0298,2e-05,5.17161]
[1776342170984,41.31,74736.65,0.0,0.02978,2e-05,5.16924]
[1776342174804,41.31,74737.2,0.0,0.0298,2e-05,5.17128]
[1776342175164,41.31,74737.2,0.0,0.0298,2e-05,5.17128]
[1776342178515,41.31,74730.99,0.0,0.02967,2e-05,5.15217]
[1776342178656,41.31,74730.99,0.0,0.02967,2e-05,5.15217]
[1776342179132,41.31,74730.99,0.0,0.02967,2e-05,5.15217]
[1776342180881,41.31,74727.17,0.0,0.02959,2e-05,5.1403]
[1776342181060,41.31,74727.17,0.0,0.02959,2e-05,5.14062]
[1776342188229,41.31,74725.77,0.0,0.02956,2e-05,5.13685]
[1776342190271,41.31,74725.64,0.0,0.02956,2e-05,5.13705]
[1776342191124,41.31,74711.89,0.0,0.02928,2e-05,5.09454]
[1776342193138,41.31,74701.75,0.0,0.02906,2e-05,5.06322]
[1776342197903,41.32,74698.97,0.0,0.02901,2e-05,5.05569]
[1776342203209,41.32,74709.87,0.0,0.02925,2e-05,5.09127]
[1776342209249,41.32,74707.96,0.0,0.02923,2e-05,5.08681]
[1776342215291,41.33,74705.88,0.0,0.02918,2e-05,5.07967]
[1776342219624,41.33,74703.84,0.0,0.02914,2e-05,5.07407]
[1776342224627,41.33,74701.1,0.0,0.02909,2e-05,5.0668]
[1776342231404,41.34,74700.8,0.0,0.0291,2e-05,5.06794]
[1776342236440,41.34,74703.36,0.0,0.02916,2e-05,5.07717]
[1776342241474,41.34,74710.07,0.0,0.02931,2e-05,5.09928]
[1776342246510,41.34,74714.16,0.0,0.02941,2e-05,5.11306]
[1776342251546,41.35,74715.99,0.0,0.02945,2e-05,5.11975]
[1776342256915,41.35,74718.24,0.0,0.02951,2e-05,5.12756]
[1776342260615,41.35,74703.85,0.0,0.02921,2e-05,5.08372]
[1776342267666,41.35,74707.93,0.0,0.02931,2e-05,5.09806]
[1776342269302,41.35,74707.93,0.0,0.02931,2e-05,5.09806]
[1776342275722,41.36,74705.47,0.0,0.02926,2e-05,5.09005]
[1776342280756,41.36,74703.57,0.0,0.02922,2e-05,5.08528]
[1776342285791,41.36,74708.03,0.0,0.02932,2e-05,5.1003]
[1776342290835,41.36,74708.51,0.0,0.02934,2e-05,5.10283]
[1776342295862,41.37,74708.52,0.0,0.02935,2e-05,5.10386]
[1776342297675,41.37,74708.3,0.0,0.02935,2e-05,5.10339]
[1776342302914,41.37,74710.47,0.0,0.0294,2e-05,5.11144]
[1776342304473,41.37,74711.3,0.0,0.02942,2e-05,5.11445]
[1776342310969,41.37,74711.09,0.0,0.02943,2e-05,5.11504]
[1776342316003,41.38,74718.62,0.0,0.02959,2e-05,5.13962]
[1776342320636,41.38,74722.39,0.0,0.02968,2e-05,5.15229]
[1776342321277,41.38,74722.39,0.0,0.02968,2e-05,5.15229]
[1776342322620,41.38,74725.32,0.0,0.02974,2e-05,5.1618]
[1776342323295,41.38,74725.32,0.0,0.02974,2e-05,5.1618]
[1776342332117,41.38,74739.54,0.0,0.03004,2e-05,5.20575]
[1776342336148,41.38,74744.67,0.0,0.03016,2e-05,5.2223]
[1776342336156,41.38,74745.5,0.0,0.03018,2e-05,5.22501]
[1776342341180,41.38,74748.23,0.0,0.03024,2e-05,5.23401]
[1776342346215,41.38,74748.46,0.0,0.03024,2e-05,5.23504]
[1776342352258,41.38,74749.62,0.0,0.03027,2e-05,5.23908]
[1776342354232,41.38,74750.5,0.0,0.03029,2e-05,5.24193]
[1776342354334,41.38,74750.11,0.0,0.03028,2e-05,5.24075]
[1776342356824,41.39,74750.15,0.0,0.03029,2e-05,5.24098]
[1776342357291,41.39,74750.14,0.0,0.03029,2e-05,5.24101]
[1776342357518,41.39,74750.14,0.0,0.03029,2e-05,5.24101]
[1776342358379,41.39,74750.14,0.0,0.03029,2e-05,5.24101]
[1776342359436,41.39,74750.18,0.0,0.03029,2e-05,5.24119]
[1776342360313,41.39,74750.43,0.0,0.03029,2e-05,5.24209]
[1776342360988,41.39,74750.43,0.0,0.03029,2e-05,5.24209]
[1776342361320,41.39,74750.4,0.0,0.03029,2e-05,5.24205]
[1776342362328,41.39,74760.42,0.0,0.03051,2e-05,5.27405]
[1776342363308,41.39,74760.42,0.0,0.03051,2e-05,5.27405]
[1776342363409,41.39,74771.56,0.0,0.03075,2e-05,5.30971]
[1776342364943,41.39,74771.56,0.0,0.03075,2e-05,5.30967]
[1776342365351,41.39,74773.63,0.0,0.0308,2e-05,5.31627]
[1776342368112,41.39,74776.35,0.0,0.03086,2e-05,5.32489]
[1776342374648,41.38,74777.49,0.0,0.03088,2e-05,5.32815]
[1776342380456,41.38,74776.92,0.0,0.03087,2e-05,5.32599]
[1776342385490,41.38,74775.01,0.0,0.03082,2e-05,5.31963]
[1776342394789,41.38,74771.98,0.0,0.03074,2e-05,5.30734]
[1776342400595,41.38,74768.91,0.0,0.03067,2e-05,5.29732]
[1776342404227,41.38,74768.09,0.0,0.03065,2e-05,5.29466]
[1776342404328,41.38,74767.95,0.0,0.03065,2e-05,5.29418]
[1776342405951,41.38,74768.19,0.0,0.03066,2e-05,5.29495]
[1776342406052,41.38,74768.15,0.0,0.03066,2e-05,5.29481]
[1776342411484,41.38,74768.15,0.0,0.03066,2e-05,5.29477]
[1776342411513,41.38,74767.68,0.0,0.03064,2e-05,5.29318]
[1776342413394,41.38,74767.68,0.0,0.03064,2e-05,5.29318]
[1776342413481,41.38,74764.22,0.0,0.03057,2e-05,5.2821]
[1776342419731,41.38,74761.55,0.0,0.03051,2e-05,5.27365]
[1776342424998,41.38,74752.38,0.0,0.03031,2e-05,5.24456]
[1776342429115,41.38,74750.25,0.0,0.03027,2e-05,5.23801]
[1776342429158,41.38,74750.64,0.0,0.03028,2e-05,5.23942]
[1776342435068,41.38,74751.56,0.0,0.0303,2e-05,5.24274]
[1776342436231,41.38,74751.56,0.0,0.0303,2e-05,5.24274]
[1776342445138,41.39,74751.34,0.0,0.0303,2e-05,5.24288]
[1776342450334,41.39,74751.34,0.0,0.0303,2e-05,5.24288]
[1776342450434,41.39,74751.56,0.0,0.03031,2e-05,5.24397]
[1776342454608,41.39,74751.44,0.0,0.0303,2e-05,5.24157]
[1776342455121,41.39,74751.44,0.0,0.0303,2e-05,5.24157]
[1776342455208,41.39,74751.44,0.0,0.0303,2e-05,5.24185]
[1776342459209,41.39,74751.07,0.0,0.03029,2e-05,5.24085]
[1776342459234,41.39,74743.13,0.0,0.03012,2e-05,5.21584]
[1776342463188,41.39,74743.13,0.0,0.03012,2e-05,5.21608]
[1776342463264,41.39,74743.81,0.0,0.03014,2e-05,5.21848]
[1776342469086,41.39,74745.68,0.0,0.03018,2e-05,5.22503]
[1776342474121,41.39,74747.25,0.0,0.03022,2e-05,5.23061]
[1776342479158,41.39,74747.34,0.0,0.03023,2e-05,5.23162]
[1776342484219,41.4,74742.78,0.0,0.03013,2e-05,5.21782]
[1776342489252,41.4,74735.99,0.0,0.02999,2e-05,5.19714]
[1776342494287,41.4,74733.74,0.0,0.02995,2e-05,5.19088]
[1776342496922,41.4,74729.85,0.0,0.02987,2e-05,5.17878]
[1776342499323,41.4,74711.08,0.0,0.02947,2e-05,5.12069]
[1776342505570,41.4,74711.92,0.0,0.0295,2e-05,5.12492]
[1776342507140,41.41,74711.92,0.0,0.0295,2e-05,5.12518]
[1776342507171,41.41,74711.92,0.0,0.0295,2e-05,5.12518]
[1776342507268,41.41,74711.92,0.0,0.0295,2e-05,5.12518]
[1776342507384,41.41,74712.89,0.0,0.02953,2e-05,5.12846]
[1776342512418,41.41,74711.38,0.0,0.02949,2e-05,5.12272]
[1776342517452,41.41,74711.26,0.0,0.0295,2e-05,5.12349]
[1776342523494,41.41,74710.28,0.0,0.02949,2e-05,5.12173]
[1776342528528,41.42,74709.27,0.0,0.02947,2e-05,5.11962]
[1776342533565,41.42,74703.46,0.0,0.02936,2e-05,5.1026]
[1776342538600,41.42,74701.28,0.0,0.02932,2e-05,5.097]
[1776342543634,41.42,74695.36,0.0,0.0292,2e-05,5.07982]
[1776342548673,41.43,74697.05,0.0,0.02925,2e-05,5.08642]
[1776342553708,41.43,74697.36,0.0,0.02926,2e-05,5.08873]
[1776342558746,41.43,74696.53,0.0,0.02925,2e-05,5.08749]
[1776342562776,41.44,74708.12,0.0,0.02951,2e-05,5.12461]
[1776342565990,41.44,74722.03,0.0,0.02981,2e-05,5.16878]
[1776342571837,41.44,74726.05,0.0,0.02989,2e-05,5.18006]
[1776342576872,41.44,74728.58,0.0,0.02994,2e-05,5.18868]
[1776342581907,41.44,74729.18,0.0,0.02996,2e-05,5.1912]
[1776342586942,41.44,74730.66,0.0,0.03,2e-05,5.19651]
[1776342591977,41.44,74738.29,0.0,0.03017,2e-05,5.22115]
[1776342599026,41.44,74738.34,0.0,0.03017,2e-05,5.22197]
[1776342604061,41.45,74738.62,0.0,0.03018,2e-05,5.22335]
[1776342609098,41.45,74737.71,0.0,0.03017,2e-05,5.22099]
[1776342614132,41.45,74731.58,0.0,0.03004,2e-05,5.20214]
[1776342615370,41.45,74719.95,0.0,0.02979,2e-05,5.16582]
[1776342621180,41.45,74719.07,0.0,0.02978,2e-05,5.16409]
[1776342626425,41.45,74720.75,0.0,0.02982,2e-05,5.17075]
[1776342632258,41.46,74717.96,0.0,0.02976,2e-05,5.16099]
[1776342637292,41.46,74712.45,0.0,0.02965,2e-05,5.14483]
[1776342642328,41.46,74708.73,0.0,0.02958,2e-05,5.13427]
[1776342649376,41.47,74705.98,0.0,0.02953,2e-05,5.12719]
[1776342655419,41.47,74703.65,0.0,0.02949,2e-05,5.12154]
[1776342662467,41.47,74701.73,0.0,0.02947,2e-05,5.11734]
[1776342667507,41.48,74692.73,0.0,0.02928,2e-05,5.09061]
[1776342672538,41.48,74694.79,0.0,0.02934,2e-05,5.09847]
[1776342677573,41.48,74696.82,0.0,0.02939,2e-05,5.10618]
[1776342682609,41.49,74709.04,0.0,0.02966,2e-05,5.14567]
[1776342684647,41.49,74708.38,0.0,0.02965,2e-05,5.1438]
[1776342684763,41.49,74708.38,0.0,0.02965,2e-05,5.1438]
[1776342684726,41.49,74713.05,0.0,0.02975,2e-05,5.15864]
[1776342685357,41.49,74713.05,0.0,0.02975,2e-05,5.15864]
[1776342685630,41.49,74713.05,0.0,0.02975,2e-05,5.15883]
[1776342686358,41.49,74713.05,0.0,0.02975,2e-05,5.15883]
[1776342686442,41.49,74713.05,0.0,0.02975,2e-05,5.15883]
[1776342686645,41.49,74716.68,0.0,0.02983,2e-05,5.17039]
[1776342691672,41.49,74720.5,0.0,0.0299,2e-05,5.18087]
[1776342692126,41.49,74720.5,0.0,0.0299,2e-05,5.18087]
[1776342692237,41.49,74720.5,0.0,0.0299,2e-05,5.18087]
[1776342692679,41.49,74719.81,0.0,0.02989,2e-05,5.17881]
[1776342697714,41.49,74716.46,0.0,0.02982,2e-05,5.16889]
[1776342702749,41.49,74712.36,0.0,0.02974,2e-05,5.1567]
[1776342707784,41.49,74708.53,0.0,0.02966,2e-05,5.14534]
[1776342712820,41.49,74708.95,0.0,0.02967,2e-05,5.14729]
[1776342720876,41.5,74709.29,0.0,0.02969,2e-05,5.14929]
[1776342725912,41.5,74716.03,0.0,0.02983,2e-05,5.17096]
[1776342730946,41.5,74722.26,0.0,0.02997,2e-05,5.19096]
[1776342733637,41.5,74722.26,0.0,0.02997,2e-05,5.19096]
[1776342733734,41.5,74722.26,0.0,0.02997,2e-05,5.19096]
[1776342733834,41.5,74722.72,0.0,0.02998,2e-05,5.19262]
[1776342735456,41.5,74722.72,0.0,0.02998,2e-05,5.19262]
[1776342735556,41.5,74733.31,0.0,0.03021,2e-05,5.22621]
[1776342736703,41.5,74733.31,0.0,0.03021,2e-05,5.22621]
[1776342736747,41.5,74735.22,0.0,0.03025,2e-05,5.23229]
[1776342742025,41.5,74742.92,0.0,0.03042,2e-05,5.2568]
[1776342747281,41.5,74750.65,0.0,0.03059,2e-05,5.28136]
[1776342753099,41.5,74746.24,0.0,0.03048,2e-05,5.26501]
[1776342759141,41.5,74747.51,0.0,0.03051,2e-05,5.2691]
[1776342764177,41.5,74750.75,0.0,0.03058,2e-05,5.27945]
[1776342770218,41.5,74752.49,0.0,0.03061,2e-05,5.28496]
[1776342775254,41.5,74750.11,0.0,0.03056,2e-05,5.27734]
[1776342782302,41.5,74748.26,0.0,0.03052,2e-05,5.27156]
[1776342787568,41.5,74748.44,0.0,0.03053,2e-05,5.27225]
[1776342795394,41.5,74750.82,0.0,0.03058,2e-05,5.27996]
[1776342797654,41.5,74732.67,0.0,0.03019,2e-05,5.22247]
[1776342803450,41.5,74732.55,0.0,0.03019,2e-05,5.22259]
[1776342808486,41.5,74728.93,0.0,0.03011,2e-05,5.21161]
[1776342813524,41.5,74720.13,0.0,0.02992,2e-05,5.18234]
[1776342818557,41.5,74716.92,0.0,0.02985,2e-05,5.17286]
[1776342823595,41.51,74713.64,0.0,0.02979,2e-05,5.16309]
[1776342828628,41.51,74710.15,0.0,0.02972,2e-05,5.1527]
[1776342833664,41.51,74707.58,0.0,0.02967,2e-05,5.14519]
[1776342838698,41.51,74704.68,0.0,0.02961,2e-05,5.13664]
[1776342841666,41.51,74703.24,0.0,0.02958,2e-05,5.13234]
[1776342844246,41.51,74696.73,0.0,0.02944,2e-05,5.11238]
[1776342849780,41.51,74699.38,0.0,0.0295,2e-05,5.12135]
[1776342858842,41.51,74697.8,0.0,0.02948,2e-05,5.11737]
[1776342864885,41.52,74696.37,0.0,0.02945,2e-05,5.11355]
[1776342872940,41.52,74694.7,0.0,0.02941,2e-05,5.10704]
[1776342877978,41.52,74693.71,0.0,0.02939,2e-05,5.10451]
[1776342880996,41.52,74704.96,0.0,0.02963,2e-05,5.13991]
[1776342888288,41.52,74709.83,0.0,0.02974,2e-05,5.15562]
[1776342895096,41.52,74714.7,0.0,0.02985,2e-05,5.17135]
[1776342898359,41.52,74725.02,0.0,0.03007,2e-05,5.20399]
[1776342902404,41.52,74730.61,0.0,0.03019,2e-05,5.22171]
[1776342902800,41.52,74730.61,0.0,0.03019,2e-05,5.22171]
[1776342902808,41.52,74730.61,0.0,0.03019,2e-05,5.22171]
[1776342902909,41.52,74751.15,0.0,0.03064,2e-05,5.28698]
[1776342904057,41.52,74751.15,0.0,0.03064,2e-05,5.28682]
[1776342904203,41.52,74751.15,0.0,0.03064,2e-05,5.28682]
[1776342904305,41.52,74762.3,0.0,0.03088,2e-05,5.32249]
[1776342908435,41.52,74752.9,0.0,0.03067,2e-05,5.29187]
[1776342909846,41.52,74752.9,0.0,0.03067,2e-05,5.29187]
[1776342909905,41.52,74752.74,0.0,0.03066,2e-05,5.29115]
[1776342917260,41.52,74752.85,0.0,0.03066,2e-05,5.29079]
[1776342922668,41.52,74749.42,0.0,0.03058,2e-05,5.27947]
[1776342925318,41.52,74734.73,0.0,0.03026,2e-05,5.23254]
[1776342930357,41.52,74735.59,0.0,0.03028,2e-05,5.23532]
[1776342935392,41.52,74740.06,0.0,0.03037,2e-05,5.24731]
[1776342940427,41.52,74744.01,0.0,0.03045,2e-05,5.25985]
[1776342945462,41.52,74744.41,0.0,0.03046,2e-05,5.26108]
[1776342950497,41.52,74737.57,0.0,0.03031,2e-05,5.23944]
[1776342955533,41.52,74735.13,0.0,0.03026,2e-05,5.23191]
[1776342960568,41.52,74727.88,0.0,0.03011,2e-05,5.20928]
[1776342965603,41.52,74720.86,0.0,0.02996,2e-05,5.18753]
[1776342970639,41.52,74717.17,0.0,0.02988,2e-05,5.17634]
[1776342975673,41.52,74707.36,0.0,0.02968,2e-05,5.14613]
[1776342982724,41.52,74699.51,0.0,0.02952,2e-05,5.1225]
[1776342987759,41.53,74697.36,0.0,0.02948,2e-05,5.11646]
[1776342992794,41.53,74696.5,0.0,0.02945,2e-05,5.11225]
[1776342997829,41.53,74693.04,0.0,0.02938,2e-05,5.10216]
[1776343002864,41.53,74694.19,0.0,0.02941,2e-05,5.10641]
[1776343007899,41.53,74692.62,0.0,0.02938,2e-05,5.10216]
[1776343012934,41.53,74691.5,0.0,0.02936,2e-05,5.09935]
[1776343017968,41.53,74689.88,0.0,0.02933,2e-05,5.09495]
[1776343023003,41.54,74690.6,0.0,0.02935,2e-05,5.09785]
[1776343028042,41.54,74690.81,0.0,0.02936,2e-05,5.09912]
[1776343033078,41.54,74698.02,0.0,0.02952,2e-05,5.12216]
[1776343038113,41.54,74699.94,0.0,0.02956,2e-05,5.12859]
[1776343043148,41.54,74691.45,0.0,0.02939,2e-05,5.10266]
[1776343048182,41.54,74695.03,0.0,0.02947,2e-05,5.1146]
[1776343053227,41.54,74697.98,0.0,0.02953,2e-05,5.12245]
[1776343058254,41.55,74697.85,0.0,0.02953,2e-05,5.12288]
[1776343063571,41.55,74695.2,0.0,0.02948,2e-05,5.1154]
[1776343066408,41.55,74687.68,0.0,0.02932,2e-05,5.09267]
[1776343066510,41.55,74690.12,0.0,0.02938,2e-05,5.1005]
[1776343072352,41.55,74698.72,0.0,0.02957,2e-05,5.12873]
[1776343077387,41.55,74706.53,0.0,0.02974,2e-05,5.15404]
[1776343082423,41.56,74705.66,0.0,0.02973,2e-05,5.15201]
[1776343087474,41.56,74707.63,0.0,0.02977,2e-05,5.15878]
[1776343092511,41.56,74707.84,0.0,0.02978,2e-05,5.16012]
[1776343097547,41.56,74709.81,0.0,0.02983,2e-05,5.16684]
[1776343102581,41.56,74712.3,0.0,0.02988,2e-05,5.17514]
[1776343107615,41.56,74711.42,0.0,0.02987,2e-05,5.17283]
[1776343112650,41.56,74709.32,0.0,0.02982,2e-05,5.16451]
[1776343117685,41.56,74699.04,0.0,0.0296,2e-05,5.13291]
[1776343122720,41.57,74696.37,0.0,0.02955,2e-05,5.12542]
[1776343127755,41.57,74693.39,0.0,0.02949,2e-05,5.11711]
[1776343133801,41.57,74687.77,0.0,0.02938,2e-05,5.10096]
[1776343138836,41.57,74683.31,0.0,0.0293,2e-05,5.08834]
[1776343143873,41.58,74683.2,0.0,0.0293,2e-05,5.0892]
[1776343146895,41.58,74671.54,0.0,0.02907,2e-05,5.05409]
[1776343151929,41.58,74668.45,0.0,0.02901,2e-05,5.04576]
[1776343154949,41.58,74680.38,0.0,0.02927,2e-05,5.08375]
[1776343160215,41.59,74678.41,0.0,0.02923,2e-05,5.07879]
[1776343168042,41.59,74679.46,0.0,0.02927,2e-05,5.08387]
[1776343173077,41.59,74676.73,0.0,0.02921,2e-05,5.07436]
[1776343174917,41.59,74676.6,0.0,0.02921,2e-05,5.0742]
[1776343175121,41.59,74676.6,0.0,0.02921,2e-05,5.0742]
[1776343175156,41.59,74674.31,0.0,0.02916,2e-05,5.06735]
[1776343175772,41.59,74674.31,0.0,0.02916,2e-05,5.06735]
[1776343175834,41.59,74674.31,0.0,0.02916,2e-05,5.06735]
[1776343176841,41.6,74674.31,0.0,0.02916,2e-05,5.06758]
[1776343177237,41.6,74674.31,0.0,0.02916,2e-05,5.06758]
[1776343177304,41.6,74663.45,0.0,0.02894,2e-05,5.03432]
[1776343178395,41.6,74663.45,0.0,0.02894,2e-05,5.03461]
[1776343179119,41.6,74662.71,0.0,0.02893,2e-05,5.03264]
[1776343183120,41.6,74661.33,0.0,0.0289,2e-05,5.02936]
[1776343183267,41.6,74661.33,0.0,0.0289,2e-05,5.02936]
[1776343183221,41.6,74662.0,0.0,0.02892,2e-05,5.03175]
[1776343184154,41.6,74662.0,0.0,0.02892,2e-05,5.03207]
[1776343186413,41.6,74670.41,0.0,0.0291,2e-05,5.05864]
[1776343186511,41.6,74670.41,0.0,0.0291,2e-05,5.05864]
[1776343187184,41.6,74673.51,0.0,0.02917,2e-05,5.0685]
[1776343192221,41.61,74666.72,0.0,0.02904,2e-05,5.04895]
[1776343193087,41.61,74666.72,0.0,0.02904,2e-05,5.04895]
[1776343193137,41.61,74666.72,0.0,0.02904,2e-05,5.04895]
[1776343193227,41.61,74666.69,0.0,0.02904,2e-05,5.04916]
[1776343198262,41.61,74667.03,0.0,0.02906,2e-05,5.05169]
[1776343201899,41.61,74667.66,0.0,0.02907,2e-05,5.05454]
[1776343207324,41.62,74657.41,0.0,0.02888,2e-05,5.02494]
[1776343212364,41.62,74658.3,0.0,0.02891,2e-05,5.0294]
[1776343217396,41.62,74655.46,0.0,0.02886,2e-05,5.02236]
[1776343222432,41.63,74656.01,0.0,0.02888,2e-05,5.02574]
[1776343227465,41.63,74656.51,0.0,0.0289,2e-05,5.02888]
[1776343232501,41.64,74653.56,0.0,0.02884,2e-05,5.01922]
[1776343237535,41.64,74653.07,0.0,0.02884,2e-05,5.01935]
[1776343242571,41.64,74645.93,0.0,0.02871,2e-05,4.9996]
[1776343247607,41.65,74640.87,0.0,0.02862,2e-05,4.98576]
[1776343252642,41.65,74644.91,0.0,0.02871,2e-05,5.00005]
[1776343257680,41.66,74643.47,0.0,0.0287,2e-05,4.99758]
[1776343262719,41.66,74646.16,0.0,0.02876,2e-05,5.00775]
[1776343267750,41.66,74644.63,0.0,0.02875,2e-05,5.00499]
[1776343272785,41.67,74637.8,0.0,0.02862,2e-05,4.98608]
[1776343277820,41.67,74637.28,0.0,0.02862,2e-05,4.98664]
[1776343282856,41.68,74635.5,0.0,0.0286,2e-05,4.98333]
[1776343287891,41.68,74634.93,0.0,0.0286,2e-05,4.98368]
[1776343292926,41.69,74632.66,0.0,0.02856,2e-05,4.97665]
[1776343297961,41.69,74631.3,0.0,0.02855,2e-05,4.9746]
[1776343302996,41.7,74630.4,0.0,0.02854,2e-05,4.97393]
[1776343308034,41.7,74630.2,0.0,0.02855,2e-05,4.97535]
[1776343313067,41.71,74632.14,0.0,0.02861,2e-05,4.98364]
[1776343318102,41.71,74630.52,0.0,0.02859,2e-05,4.98062]
[1776343323137,41.72,74630.5,0.0,0.0286,2e-05,4.98249]
[1776343328171,41.72,74630.62,0.0,0.02862,2e-05,4.98478]
[1776343333207,41.72,74630.65,0.0,0.02863,2e-05,4.98678]
[1776343341502,41.73,74630.72,0.0,0.02865,2e-05,4.99002]
[1776343347306,41.74,74631.58,0.0,0.02869,2e-05,4.99489]
[1776343356376,41.74,74631.61,0.0,0.0287,2e-05,4.99615]
[1776343361413,41.75,74632.67,0.0,0.02873,2e-05,5.00122]
[1776343366447,41.75,74632.21,0.0,0.02873,2e-05,5.00158]
[1776343371486,41.76,74639.89,0.0,0.02891,2e-05,5.02683]
[1776343375513,41.76,74650.93,0.0,0.02914,2e-05,5.06191]
[1776343381557,41.76,74651.33,0.0,0.02916,2e-05,5.06466]
[1776343386592,41.77,74655.77,0.0,0.02926,2e-05,5.07952]
[1776343391903,41.77,74660.33,0.0,0.02937,2e-05,5.09465]
[1776343397669,41.77,74663.24,0.0,0.02943,2e-05,5.10474]
[1776343402707,41.77,74662.6,0.0,0.02943,2e-05,5.10354]
[1776343407743,41.77,74662.07,0.0,0.02942,2e-05,5.1027]
[1776343412778,41.78,74660.54,0.0,0.02938,2e-05,5.09658]
[1776343417816,41.78,74660.76,0.0,0.02939,2e-05,5.09802]
[1776343422850,41.78,74659.55,0.0,0.02937,2e-05,5.09503]
[1776343427885,41.78,74658.61,0.0,0.02936,2e-05,5.09287]
[1776343432919,41.78,74657.73,0.0,0.02934,2e-05,5.09088]
[1776343437661,41.78,74658.65,0.0,0.02937,2e-05,5.09432]
[1776343437815,41.78,74658.65,0.0,0.02937,2e-05,5.09432]
[1776343437816,41.78,74658.65,0.0,0.02937,2e-05,5.09432]
[1776343437881,41.78,74659.4,0.0,0.02938,2e-05,5.09679]
[1776343439436,41.78,74659.4,0.0,0.02938,2e-05,5.09679]
[1776343439551,41.78,74659.4,0.0,0.02938,2e-05,5.09679]
[1776343439537,41.78,74660.33,0.0,0.02941,2e-05,5.09995]
[1776343439968,41.78,74660.33,0.0,0.02941,2e-05,5.09995]
[1776343442335,41.78,74660.33,0.0,0.02941,2e-05,5.09995]
[1776343442436,41.79,74660.49,0.0,0.02941,2e-05,5.10084]
[1776343448025,41.79,74668.9,0.0,0.02959,2e-05,5.12745]
[1776343455074,41.79,74670.25,0.0,0.02963,2e-05,5.1323]
[1776343460111,41.79,74670.72,0.0,0.02964,2e-05,5.13421]
[1776343465145,41.79,74672.41,0.0,0.02968,2e-05,5.13987]
[1776343471188,41.79,74677.09,0.0,0.02977,2e-05,5.15258]
[1776343476222,41.79,74675.81,0.0,0.02974,2e-05,5.14893]
[1776343478970,41.79,74675.81,0.0,0.02974,2e-05,5.14893]
[1776343479047,41.79,74675.81,0.0,0.02974,2e-05,5.14893]
[1776343479244,41.79,74675.8,0.0,0.02974,2e-05,5.14902]
[1776343480355,41.79,74675.8,0.0,0.02974,2e-05,5.14902]
[1776343480417,41.79,74675.8,0.0,0.02974,2e-05,5.14902]
[1776343480457,41.79,74675.8,0.0,0.02974,2e-05,5.14902]
[1776343480627,41.79,74675.8,0.0,0.02974,2e-05,5.14902]
[1776343480558,41.79,74690.11,0.0,0.03005,2e-05,5.19386]
[1776343481257,41.79,74690.11,0.0,0.03005,2e-05,5.19386]
[1776343483750,41.79,74690.08,0.0,0.03005,2e-05,5.19375]
[1776343484278,41.79,74687.44,0.0,0.02999,2e-05,5.18546]
[1776343489313,41.79,74687.97,0.0,0.03,2e-05,5.18717]
[1776343494630,41.79,74688.25,0.0,0.03001,2e-05,5.1881]
[1776343494661,41.79,74688.38,0.0,0.03001,2e-05,5.18853]
[1776343494734,41.79,74688.38,0.0,0.03001,2e-05,5.18853]
[1776343496362,41.79,74688.38,0.0,0.03001,2e-05,5.18858]
[1776343497249,41.79,74688.38,0.0,0.03001,2e-05,5.18858]
[1776343497350,41.79,74688.57,0.0,0.03002,2e-05,5.1892]
[1776343498622,41.79,74688.57,0.0,0.03002,2e-05,5.1892]
[1776343498666,41.79,74688.57,0.0,0.03002,2e-05,5.1892]
[1776343498658,41.79,74688.6,0.0,0.03002,2e-05,5.18932]
[1776343499383,41.79,74688.6,0.0,0.03002,2e-05,5.18934]
[1776343504418,41.79,74688.21,0.0,0.03001,2e-05,5.18824]
[1776343509452,41.79,74687.24,0.0,0.02999,2e-05,5.18534]
[1776343514488,41.79,74683.67,0.0,0.02992,2e-05,5.17436]
[1776343519523,41.79,74678.99,0.0,0.02982,2e-05,5.16]
[1776343524558,41.79,74671.14,0.0,0.02965,2e-05,5.136]
[1776343529595,41.8,74668.89,0.0,0.02961,2e-05,5.1296]
[1776343534629,41.8,74663.42,0.0,0.02949,2e-05,5.11112]
[1776343539663,41.8,74660.46,0.0,0.02943,2e-05,5.10283]
[1776343544699,41.8,74662.57,0.0,0.02948,2e-05,5.1102]
[1776343549734,41.8,74663.95,0.0,0.02952,2e-05,5.11525]
[1776343554770,41.8,74664.51,0.0,0.02953,2e-05,5.11774]
[1776343560168,41.81,74660.25,0.0,0.02945,2e-05,5.10511]
[1776343565850,41.81,74664.37,0.0,0.02954,2e-05,5.11913]
[1776343570885,41.81,74664.66,0.0,0.02956,2e-05,5.12076]
[1776343575920,41.81,74658.59,0.0,0.02943,2e-05,5.10276]
[1776343580955,41.81,74655.35,0.0,0.02937,2e-05,5.0937]
[1776343586227,41.82,74652.36,0.0,0.02931,2e-05,5.08524]
[1776343586237,41.82,74652.74,0.0,0.02932,2e-05,5.08661]
[1776343589233,41.82,74652.77,0.0,0.02933,2e-05,5.08707]
[1776343596059,41.82,74653.67,0.0,0.02934,2e-05,5.08916]
[1776343599276,41.82,74655.42,0.0,0.02938,2e-05,5.09493]
[1776343599377,41.82,74656.97,0.0,0.02942,2e-05,5.10009]
[1776343605123,41.82,74656.07,0.0,0.02941,2e-05,5.09821]
[1776343610158,41.83,74648.34,0.0,0.02925,2e-05,5.07536]
[1776343619222,41.83,74644.45,0.0,0.02918,2e-05,5.06554]
[1776343623537,41.83,74633.56,0.0,0.02897,2e-05,5.03344]
[1776343629292,41.84,74625.63,0.0,0.02881,2e-05,5.01073]
[1776343634327,41.84,74626.32,0.0,0.02884,2e-05,5.01441]
[1776343639362,41.85,74625.92,0.0,0.02884,2e-05,5.01495]
[1776343644397,41.85,74622.24,0.0,0.02878,2e-05,5.0052]
[1776343649432,41.85,74620.78,0.0,0.02876,2e-05,5.00227]
[1776343654467,41.86,74622.42,0.0,0.02879,2e-05,5.00664]
[1776343659503,41.86,74628.9,0.0,0.02893,2e-05,5.0279]
[1776343664539,41.86,74633.12,0.0,0.02903,2e-05,5.04219]
[1776343669580,41.87,74636.55,0.0,0.02911,2e-05,5.05404]
[1776343674609,41.87,74635.42,0.0,0.0291,2e-05,5.0519]
[1776343679644,41.87,74634.54,0.0,0.02909,2e-05,5.05055]
[1776343684679,41.87,74634.01,0.0,0.02909,2e-05,5.05026]
[1776343689715,41.88,74633.22,0.0,0.02908,2e-05,5.04919]
[1776343695758,41.88,74632.84,0.0,0.02908,2e-05,5.04965]
[1776343700791,41.88,74633.85,0.0,0.02911,2e-05,5.05409]
[1776343705861,41.89,74633.61,0.0,0.02912,2e-05,5.05469]
[1776343710861,41.89,74629.55,0.0,0.02904,2e-05,5.04362]
[1776343715896,41.89,74629.77,0.0,0.02905,2e-05,5.04359]
[1776343720932,41.9,74627.49,0.0,0.02901,2e-05,5.03804]
[1776343726974,41.9,74621.99,0.0,0.02891,2e-05,5.02336]
[1776343732011,41.9,74622.47,0.0,0.02893,2e-05,5.02602]
[1776343737044,41.91,74624.56,0.0,0.02898,2e-05,5.03387]
[1776343743089,41.91,74623.64,0.0,0.02897,2e-05,5.03278]
[1776343749130,41.92,74623.46,0.0,0.02898,2e-05,5.03395]
[1776343754456,41.92,74623.31,0.0,0.02899,2e-05,5.0349]
[1776343763228,41.92,74622.93,0.0,0.029,2e-05,5.03627]
[1776343769276,41.93,74622.77,0.0,0.02901,2e-05,5.03744]
[1776343774596,41.93,74622.49,0.0,0.029,2e-05,5.03609]
[1776343780354,41.94,74622.49,0.0,0.02901,2e-05,5.03747]
[1776343785391,41.94,74624.13,0.0,0.02905,2e-05,5.04385]
[1776343790423,41.94,74624.72,0.0,0.02907,2e-05,5.047]
[1776343796466,41.94,74625.69,0.0,0.02911,2e-05,5.05156]
[1776343803515,41.95,74621.56,0.0,0.02903,2e-05,5.04074]
[1776343808549,41.95,74620.35,0.0,0.02902,2e-05,5.03834]
[1776343812670,41.95,74620.07,0.0,0.02901,2e-05,5.038]
[1776343812776,41.95,74620.07,0.0,0.02901,2e-05,5.038]
[1776343812872,41.95,74619.49,0.0,0.02901,2e-05,5.03702]
[1776343816615,41.96,74622.18,0.0,0.02907,2e-05,5.04578]
[1776343816669,41.96,74622.18,0.0,0.02907,2e-05,5.04578]
[1776343816714,41.96,74623.02,0.0,0.02909,2e-05,5.04887]
[1776343822648,41.96,74624.18,0.0,0.02912,2e-05,5.05389]
[1776343827684,41.96,74630.72,0.0,0.02927,2e-05,5.07507]
[1776343832718,41.97,74631.09,0.0,0.02927,2e-05,5.07504]
[1776343837752,41.97,74625.56,0.0,0.02916,2e-05,5.05917]
[1776343842788,41.97,74621.16,0.0,0.02908,2e-05,5.04685]
[1776343847824,41.97,74619.12,0.0,0.02904,2e-05,5.04179]
[1776343852860,41.98,74620.31,0.0,0.02908,2e-05,5.04663]
[1776343857895,41.98,74620.39,0.0,0.02909,2e-05,5.04811]
[1776343862930,41.98,74623.17,0.0,0.02915,2e-05,5.05782]
[1776343867965,41.98,74626.27,0.0,0.02923,2e-05,5.06848]
[1776343873000,41.99,74626.58,0.0,0.02924,2e-05,5.07053]
[1776343880054,41.99,74626.24,0.0,0.02924,2e-05,5.07098]
[1776343885084,41.99,74633.82,0.0,0.02941,2e-05,5.09525]
[1776343891125,41.99,74633.43,0.0,0.0294,2e-05,5.09291]
[1776343901198,42.0,74633.22,0.0,0.0294,2e-05,5.094]
[1776343907240,42.0,74630.89,0.0,0.02936,2e-05,5.08786]
[1776343913283,42.0,74637.45,0.0,0.02951,2e-05,5.10896]
[1776343915584,42.0,74621.98,0.0,0.02918,2e-05,5.06167]
[1776343921338,42.01,74621.05,0.0,0.02917,2e-05,5.06007]
[1776343927380,42.01,74619.92,0.0,0.02916,2e-05,5.05785]
[1776343932415,42.01,74619.07,0.0,0.02915,2e-05,5.05627]
[1776343940470,42.01,74618.95,0.0,0.02916,2e-05,5.05748]
[1776343945795,42.02,74625.08,0.0,0.02929,2e-05,5.07735]
[1776343955865,42.02,74633.15,0.0,0.02946,2e-05,5.10143]
[1776343961624,42.02,74632.31,0.0,0.02945,2e-05,5.09961]
[1776343966657,42.02,74631.35,0.0,0.02943,2e-05,5.09747]
[1776343973706,42.03,74630.65,0.0,0.02943,2e-05,5.0965]
[1776343978741,42.03,74630.23,0.0,0.02942,2e-05,5.09607]
[1776343982768,42.03,74641.5,0.0,0.02966,2e-05,5.13151]
[1776343985794,42.03,74654.12,0.0,0.02993,2e-05,5.1711]
[1776343993846,42.03,74655.68,0.0,0.02997,2e-05,5.17628]
[1776343998881,42.03,74651.87,0.0,0.02989,2e-05,5.1645]
[1776344003919,42.03,74654.46,0.0,0.02994,2e-05,5.1726]
[1776344004924,42.03,74641.86,0.0,0.02968,2e-05,5.13353]
[1776344006940,42.03,74629.69,0.0,0.02942,2e-05,5.09616]
[1776344012102,42.03,74628.94,0.0,0.02941,2e-05,5.09447]
[1776344018017,42.04,74626.89,0.0,0.02936,2e-05,5.08689]
[1776344023054,42.04,74622.9,0.0,0.02929,2e-05,5.07545]
[1776344028089,42.04,74626.53,0.0,0.02937,2e-05,5.08746]
[1776344033124,42.04,74628.8,0.0,0.02942,2e-05,5.09523]
[1776344038158,42.04,74628.61,0.0,0.02942,2e-05,5.09541]
[1776344043194,42.04,74621.92,0.0,0.02929,2e-05,5.0756]
[1776344048229,42.05,74621.73,0.0,0.02929,2e-05,5.07597]
[1776344053265,42.05,74621.91,0.0,0.0293,2e-05,5.07747]
[1776344058299,42.05,74623.37,0.0,0.02934,2e-05,5.08299]
[1776344063336,42.05,74623.84,0.0,0.02935,2e-05,5.08527]
[1776344068370,42.06,74624.79,0.0,0.02938,2e-05,5.08901]
[1776344073405,42.06,74626.09,0.0,0.0294,2e-05,5.09164]
[1776344078440,42.06,74625.23,0.0,0.02939,2e-05,5.08971]
[1776344083475,42.06,74620.67,0.0,0.0293,2e-05,5.07644]
[1776344088843,42.06,74618.47,0.0,0.02926,2e-05,5.07028]
[1776344094551,42.06,74615.43,0.0,0.0292,2e-05,5.06199]
[1776344100063,42.07,74613.83,0.0,0.02917,2e-05,5.05767]
[1776344105635,42.07,74607.16,0.0,0.02904,2e-05,5.03832]
[1776344107649,42.07,74598.37,0.0,0.02886,2e-05,5.01192]
[1776344107710,42.07,74598.37,0.0,0.02886,2e-05,5.01192]
[1776344107811,42.07,74599.24,0.0,0.02888,2e-05,5.01457]
[1776344109469,42.07,74599.24,0.0,0.02888,2e-05,5.01478]
[1776344109556,42.07,74599.24,0.0,0.02888,2e-05,5.01478]
[1776344109664,42.07,74599.76,0.0,0.02889,2e-05,5.01658]
[1776344113923,42.07,74601.47,0.0,0.02893,2e-05,5.0224]
[1776344113991,42.07,74603.93,0.0,0.02898,2e-05,5.0303]
[1776344117010,42.07,74615.45,0.0,0.02923,2e-05,5.06604]
[1776344122558,42.07,74623.97,0.0,0.02941,2e-05,5.09268]
[1776344124921,42.07,74624.25,0.0,0.02942,2e-05,5.09375]
[1776344124998,42.07,74624.25,0.0,0.02942,2e-05,5.09375]
[1776344125064,42.08,74627.92,0.0,0.02949,2e-05,5.10525]
[1776344127077,42.08,74639.42,0.0,0.02974,2e-05,5.14088]
[1776344129413,42.08,74640.78,0.0,0.02977,2e-05,5.14512]
[1776344129531,42.08,74640.78,0.0,0.02977,2e-05,5.14512]
[1776344129807,42.08,74643.67,0.0,0.02983,2e-05,5.1541]
[1776344130848,42.08,74643.67,0.0,0.02983,2e-05,5.1541]
[1776344130860,42.08,74648.79,0.0,0.02994,2e-05,5.17001]
[1776344135148,42.08,74653.65,0.0,0.03003,2e-05,5.18294]
[1776344135248,42.08,74655.18,0.0,0.03006,2e-05,5.18767]
[1776344140887,42.08,74665.16,0.0,0.03027,2e-05,5.21869]
[1776344145922,42.07,74664.38,0.0,0.03025,2e-05,5.21589]
[1776344150959,42.07,74667.16,0.0,0.03031,2e-05,5.224]
[1776344155992,42.07,74675.33,0.0,0.03048,2e-05,5.24898]
[1776344162038,42.07,74674.95,0.0,0.03046,2e-05,5.24695]
[1776344167363,42.07,74677.78,0.0,0.03052,2e-05,5.2551]
[1776344173113,42.07,74673.23,0.0,0.03042,2e-05,5.23998]
[1776344179155,42.06,74673.92,0.0,0.03043,2e-05,5.24137]
[1776344184191,42.06,74674.04,0.0,0.03042,2e-05,5.2411]
[1776344189226,42.06,74674.7,0.0,0.03043,2e-05,5.24253]
[1776344193732,42.06,74674.9,0.0,0.03042,2e-05,5.24045]
[1776344199296,42.06,74666.96,0.0,0.03025,2e-05,5.21493]
[1776344204331,42.06,74663.86,0.0,0.03018,2e-05,5.20489]
[1776344209367,42.06,74665.88,0.0,0.03022,2e-05,5.2109]
[1776344214401,42.06,74672.62,0.0,0.03036,2e-05,5.23159]
[1776344219436,42.06,74671.03,0.0,0.03032,2e-05,5.22616]
[1776344224471,42.06,74667.06,0.0,0.03024,2e-05,5.21341]
[1776344229505,42.05,74659.03,0.0,0.03006,2e-05,5.18811]
[1776344234540,42.05,74660.14,0.0,0.03009,2e-05,5.19148]
[1776344239576,42.05,74660.47,0.0,0.03009,2e-05,5.19239]
[1776344243694,42.05,74661.42,0.0,0.03011,2e-05,5.19527]
[1776344243753,42.05,74638.58,0.0,0.02963,2e-05,5.12433]
[1776344244874,42.05,74638.58,0.0,0.02963,2e-05,5.12433]
[1776344244956,42.05,74622.56,0.0,0.02929,2e-05,5.07507]
[1776344248151,42.05,74617.09,0.0,0.02918,2e-05,5.05865]
[1776344248251,42.06,74621.29,0.0,0.02927,2e-05,5.07186]
[1776344253681,42.06,74622.27,0.0,0.02929,2e-05,5.07359]
[1776344256706,42.06,74626.91,0.0,0.02939,2e-05,5.08817]
[1776344256762,42.06,74628.0,0.0,0.02941,2e-05,5.09169]
[1776344262750,42.06,74633.61,0.0,0.02953,2e-05,5.10992]
[1776344268086,42.06,74634.94,0.0,0.02957,2e-05,5.1147]
[1776344268907,42.06,74634.94,0.0,0.02957,2e-05,5.1147]
[1776344269487,42.06,74634.94,0.0,0.02957,2e-05,5.1147]
[1776344269005,42.06,74648.44,0.0,0.02985,2e-05,5.1566]
[1776344269804,42.06,74648.44,0.0,0.02985,2e-05,5.15667]
[1776344271819,42.06,74663.51,0.0,0.03017,2e-05,5.20362]
[1776344274330,42.06,74668.82,0.0,0.03029,2e-05,5.22021]
[1776344274430,42.06,74670.53,0.0,0.03032,2e-05,5.22548]
[1776344274911,42.06,74670.53,0.0,0.03032,2e-05,5.22548]
[1776344275012,42.06,74670.17,0.0,0.03032,2e-05,5.22436]
[1776344280880,42.06,74669.05,0.0,0.03029,2e-05,5.22063]
[1776344285917,42.06,74665.89,0.0,0.03022,2e-05,5.21063]
[1776344290952,42.06,74667.63,0.0,0.03026,2e-05,5.21597]
[1776344295988,42.06,74668.93,0.0,0.03028,2e-05,5.21992]
[1776344301023,42.06,74669.13,0.0,0.03029,2e-05,5.22043]
[1776344306059,42.06,74665.89,0.0,0.03022,2e-05,5.21027]
[1776344311094,42.06,74666.61,0.0,0.03022,2e-05,5.2103]
[1776344316131,42.06,74666.57,0.0,0.03022,2e-05,5.21014]
[1776344321164,42.06,74664.35,0.0,0.03017,2e-05,5.20322]
[1776344327210,42.06,74664.95,0.0,0.03019,2e-05,5.20506]
[1776344333248,42.06,74665.13,0.0,0.03019,2e-05,5.20553]
[1776344338578,42.06,74665.62,0.0,0.0302,2e-05,5.2069]
[1776344344328,42.06,74665.9,0.0,0.0302,2e-05,5.20761]
[1776344350369,42.06,74664.85,0.0,0.03018,2e-05,5.20413]
[1776344355404,42.06,74667.1,0.0,0.03023,2e-05,5.21103]
[1776344360441,42.06,74667.27,0.0,0.03023,2e-05,5.21142]
[1776344365475,42.06,74666.38,0.0,0.03021,2e-05,5.20852]
[1776344373531,42.06,74666.37,0.0,0.0302,2e-05,5.20616]
[1776344376669,42.06,74666.97,0.0,0.03021,2e-05,5.208]
[1776344376751,42.06,74666.97,0.0,0.03021,2e-05,5.208]
[1776344376767,42.06,74667.05,0.0,0.03021,2e-05,5.20825]
[1776344380457,42.06,74667.14,0.0,0.03021,2e-05,5.20849]
[1776344380562,42.06,74667.14,0.0,0.03021,2e-05,5.20849]
[1776344380557,42.06,74667.25,0.0,0.03021,2e-05,5.20883]
[1776344380822,42.06,74667.25,0.0,0.03021,2e-05,5.20883]
[1776344380890,42.06,74667.25,0.0,0.03021,2e-05,5.20883]
[1776344381586,42.06,74667.25,0.0,0.03021,2e-05,5.20881]
[1776344386622,42.06,74665.19,0.0,0.03017,2e-05,5.20238]
[1776344387927,42.06,74665.19,0.0,0.03017,2e-05,5.20238]
[1776344388121,42.06,74665.19,0.0,0.03017,2e-05,5.20238]
[1776344388210,42.06,74665.32,0.0,0.03017,2e-05,5.20279]
[1776344393671,42.06,74665.51,0.0,0.03018,2e-05,5.20342]
[1776344399000,42.06,74661.86,0.0,0.0301,2e-05,5.19209]
[1776344404748,42.06,74656.39,0.0,0.02999,2e-05,5.17538]
[1776344409783,42.06,74654.42,0.0,0.02995,2e-05,5.16966]
[1776344414819,42.06,74648.73,0.0,0.02983,2e-05,5.15255]
[1776344420750,42.06,74643.48,0.0,0.02972,2e-05,5.13683]
[1776344420832,42.06,74643.48,0.0,0.02972,2e-05,5.13683]
[1776344420933,42.06,74641.96,0.0,0.02969,2e-05,5.13241]
[1776344423089,42.06,74641.96,0.0,0.02969,2e-05,5.13256]
[1776344423233,42.06,74641.96,0.0,0.02969,2e-05,5.13256]
[1776344423297,42.06,74641.01,0.0,0.02967,2e-05,5.12977]
[1776344429212,42.07,74630.42,0.0,0.02946,2e-05,5.09802]
[1776344432945,42.07,74622.63,0.0,0.02929,2e-05,5.07275]
[1776344437981,42.07,74622.19,0.0,0.02929,2e-05,5.07253]
[1776344443014,42.07,74620.01,0.0,0.02925,2e-05,5.06703]
[1776344448050,42.08,74615.68,0.0,0.02917,2e-05,5.05498]
[1776344453085,42.08,74620.01,0.0,0.02927,2e-05,5.06944]
[1776344458121,42.08,74617.5,0.0,0.02922,2e-05,5.06294]
[1776344463159,42.08,74624.29,0.0,0.02937,2e-05,5.08489]
[1776344468193,42.09,74627.75,0.0,0.02945,2e-05,5.09646]
[1776344476247,42.09,74629.76,0.0,0.0295,2e-05,5.10408]
[1776344479562,42.09,74643.16,0.0,0.02979,2e-05,5.1461]
[1776344485315,42.09,74645.92,0.0,0.02985,2e-05,5.15523]
[1776344490350,42.09,74654.45,0.0,0.03004,2e-05,5.18235]
[1776344492627,42.09,74657.5,0.0,0.03009,2e-05,5.18976]
[1776344492684,42.09,74658.52,0.0,0.03012,2e-05,5.1931]
[1776344492757,42.09,74658.52,0.0,0.03012,2e-05,5.1931]
[1776344493372,42.09,74658.52,0.0,0.03012,2e-05,5.1931]
[1776344496452,42.09,74658.52,0.0,0.03012,2e-05,5.1931]
[1776344496587,42.09,74658.52,0.0,0.03012,2e-05,5.1931]
[1776344496604,42.09,74659.91,0.0,0.03015,2e-05,5.19773]
[1776344502435,42.1,74667.33,0.0,0.03031,2e-05,5.22108]
[1776344508488,42.09,74675.6,0.0,0.03048,2e-05,5.24682]
[1776344510492,42.09,74688.84,0.0,0.03077,2e-05,5.28836]
[1776344511631,42.09,74688.84,0.0,0.03077,2e-05,5.28836]
[1776344517549,42.09,74693.28,0.0,0.03086,2e-05,5.30121]
[1776344522584,42.09,74693.99,0.0,0.03087,2e-05,5.30279]
[1776344526521,42.09,74696.91,0.0,0.03093,2e-05,5.31158]
[1776344526606,42.09,74696.91,0.0,0.03093,2e-05,5.31158]
[1776344526612,42.09,74698.03,0.0,0.03095,2e-05,5.31513]
[1776344531095,42.09,74696.68,0.0,0.03092,2e-05,5.31001]
[1776344531654,42.09,74696.68,0.0,0.03092,2e-05,5.30985]
[1776344533089,42.09,74704.54,0.0,0.03109,2e-05,5.33459]
[1776344533191,42.09,74704.54,0.0,0.03109,2e-05,5.33459]
[1776344533661,42.09,74709.84,0.0,0.0312,2e-05,5.35123]
[1776344538695,42.08,74705.24,0.0,0.03109,2e-05,5.33555]
[1776344543730,42.08,74699.57,0.0,0.03096,2e-05,5.31672]
[1776344548766,42.08,74696.66,0.0,0.03089,2e-05,5.30679]
[1776344553802,42.08,74695.51,0.0,0.03085,2e-05,5.30035]
[1776344558835,42.08,74693.63,0.0,0.03081,2e-05,5.29387]
[1776344563872,42.08,74695.64,0.0,0.03085,2e-05,5.29974]
[1776344568906,42.08,74697.62,0.0,0.03089,2e-05,5.30542]
[1776344573942,42.07,74696.52,0.0,0.03086,2e-05,5.3014]
[1776344579984,42.07,74700.5,0.0,0.03094,2e-05,5.31332]
[1776344585028,42.07,74691.1,0.0,0.03073,2e-05,5.2831]
[1776344590056,42.07,74681.36,0.0,0.03052,2e-05,5.25209]
[1776344595092,42.07,74674.34,0.0,0.03037,2e-05,5.22998]
[1776344600128,42.07,74682.43,0.0,0.03054,2e-05,5.25508]
[1776344605161,42.07,74681.64,0.0,0.03052,2e-05,5.25225]
[1776344610196,42.07,74686.31,0.0,0.03062,2e-05,5.26655]
[1776344615672,42.07,74680.73,0.0,0.03048,2e-05,5.24642]
[1776344615801,42.07,74680.73,0.0,0.03048,2e-05,5.24642]
[1776344615880,42.07,74678.81,0.0,0.03044,2e-05,5.24025]
[1776344620156,42.07,74672.18,0.0,0.0303,2e-05,5.21931]
[1776344620360,42.07,74672.18,0.0,0.0303,2e-05,5.21931]
[1776344620369,42.07,74669.74,0.0,0.03025,2e-05,5.21165]
[1776344626309,42.07,74662.16,0.0,0.03008,2e-05,5.18789]
[1776344631641,42.07,74655.79,0.0,0.02995,2e-05,5.16811]
[1776344639400,42.07,74653.23,0.0,0.0299,2e-05,5.16058]
[1776344645737,42.07,74656.6,0.0,0.02997,2e-05,5.17155]
[1776344648505,42.07,74657.66,0.0,0.03,2e-05,5.17492]
[1776344654504,42.07,74650.35,0.0,0.02985,2e-05,5.15296]
[1776344661553,42.07,74647.02,0.0,0.02978,2e-05,5.14359]
[1776344666590,42.07,74644.65,0.0,0.02974,2e-05,5.13698]
[1776344671624,42.08,74642.68,0.0,0.02969,2e-05,5.1293]
[1776344676658,42.08,74641.86,0.0,0.02968,2e-05,5.12769]
[1776344683708,42.08,74638.04,0.0,0.0296,2e-05,5.11707]
[1776344689752,42.08,74636.26,0.0,0.02957,2e-05,5.11259]
[1776344694788,42.08,74641.41,0.0,0.02969,2e-05,5.12943]
[1776344699826,42.09,74657.91,0.0,0.03004,2e-05,5.18116]
[1776344704861,42.09,74657.79,0.0,0.03004,2e-05,5.18117]
[1776344709896,42.09,74662.32,0.0,0.03014,2e-05,5.19558]
[1776344714931,42.09,74663.44,0.0,0.03017,2e-05,5.19916]
[1776344719966,42.09,74662.97,0.0,0.03016,2e-05,5.19782]
[1776344725004,42.09,74662.64,0.0,0.03015,2e-05,5.19689]
[1776344730041,42.09,74663.69,0.0,0.03017,2e-05,5.20021]
[1776344735071,42.09,74669.06,0.0,0.03027,2e-05,5.21467]
[1776344740858,42.09,74667.67,0.0,0.03024,2e-05,5.2102]
[1776344746455,42.09,74671.02,0.0,0.03031,2e-05,5.22051]
[1776344752202,42.09,74670.55,0.0,0.0303,2e-05,5.2187]
[1776344757236,42.09,74672.16,0.0,0.03033,2e-05,5.22339]
[1776344762276,42.09,74671.33,0.0,0.03031,2e-05,5.22042]
[1776344767306,42.08,74668.81,0.0,0.03026,2e-05,5.21226]
[1776344772810,42.08,74669.16,0.0,0.03026,2e-05,5.21302]
[1776344772955,42.08,74669.16,0.0,0.03026,2e-05,5.21302]
[1776344773018,42.08,74675.8,0.0,0.03041,2e-05,5.23381]
[1776344774154,42.08,74675.8,0.0,0.0304,2e-05,5.23364]
[1776344774356,42.08,74691.65,0.0,0.03075,2e-05,5.28332]
[1776344776658,42.08,74693.31,0.0,0.03078,2e-05,5.28856]
[1776344776875,42.08,74693.31,0.0,0.03078,2e-05,5.28856]
[1776344776974,42.08,74692.33,0.0,0.03076,2e-05,5.28491]
[1776344782411,42.08,74691.52,0.0,0.03073,2e-05,5.28149]
[1776344787447,42.08,74691.19,0.0,0.03072,2e-05,5.27977]
[1776344792481,42.08,74691.66,0.0,0.03071,2e-05,5.27807]
[1776344797517,42.07,74692.32,0.0,0.03072,2e-05,5.27953]
[1776344802553,42.07,74698.27,0.0,0.03084,2e-05,5.29732]
[1776344805574,42.07,74709.12,0.0,0.03108,2e-05,5.33131]
[1776344810627,42.07,74719.21,0.0,0.03129,2e-05,5.36194]
[1776344815652,42.07,74715.02,0.0,0.03119,2e-05,5.34767]
[1776344818754,42.07,74714.94,0.0,0.03119,2e-05,5.347]
[1776344824715,42.06,74721.53,0.0,0.03132,2e-05,5.36655]
[1776344829750,42.06,74723.99,0.0,0.03136,2e-05,5.37308]
[1776344834785,42.06,74724.93,0.0,0.03138,2e-05,5.37501]
[1776344839398,42.05,74731.18,0.0,0.03151,2e-05,5.39411]
[1776344844857,42.05,74740.43,0.0,0.0317,2e-05,5.42224]
[1776344847923,42.05,74742.25,0.0,0.03174,2e-05,5.42781]
[1776344847981,42.05,74746.48,0.0,0.03183,2e-05,5.44084]
[1776344850584,42.05,74751.06,0.0,0.03193,2e-05,5.455]
[1776344850897,42.05,74754.16,0.0,0.032,2e-05,5.46467]
[1776344854925,42.04,74769.5,0.0,0.03232,2e-05,5.51019]
[1776344859960,42.04,74780.13,0.0,0.03254,2e-05,5.54245]
[1776344864995,42.03,74786.47,0.0,0.03267,2e-05,5.5606]
[1776344870033,42.03,74791.71,0.0,0.03277,2e-05,5.57505]
[1776344874304,42.02,74792.05,0.0,0.03277,2e-05,5.57504]
[1776344874439,42.02,74792.05,0.0,0.03277,2e-05,5.57504]
[1776344875072,42.02,74788.37,0.0,0.03267,2e-05,5.5613]
[1776344877766,42.02,74783.15,0.0,0.03255,2e-05,5.54369]
[1776344877908,42.02,74783.15,0.0,0.03255,2e-05,5.54369]
[1776344878090,42.02,74782.91,0.0,0.03253,2e-05,5.54187]
[1776344883125,42.01,74782.74,0.0,0.03252,2e-05,5.53922]
[1776344887154,42.01,74772.03,0.0,0.03225,2e-05,5.50178]
[1776344892187,42.0,74771.04,0.0,0.03222,2e-05,5.4967]
[1776344897518,42.0,74770.03,0.0,0.03218,2e-05,5.49108]
[1776344903264,41.99,74771.23,0.0,0.03218,2e-05,5.49169]
[1776344908299,41.99,74773.27,0.0,0.03221,2e-05,5.49599]
[1776344913334,41.98,74774.53,0.0,0.03222,2e-05,5.49596]
[1776344918370,41.98,74773.82,0.0,0.03218,2e-05,5.49091]
[1776344923404,41.97,74776.21,0.0,0.03222,2e-05,5.49683]
[1776344927728,41.97,74788.15,0.0,0.03247,2e-05,5.53342]
[1776344933475,41.96,74789.54,0.0,0.03249,2e-05,5.53541]
[1776344938510,41.95,74791.03,0.0,0.0325,2e-05,5.53718]
[1776344943545,41.95,74786.69,0.0,0.03239,2e-05,5.52092]
[1776344948580,41.94,74781.87,0.0,0.03226,2e-05,5.50283]
[1776344953614,41.94,74784.16,0.0,0.0323,2e-05,5.50808]
[1776344958649,41.93,74786.38,0.0,0.03233,2e-05,5.513]
[1776344963685,41.93,74793.86,0.0,0.03248,2e-05,5.53507]
[1776344968719,41.92,74793.43,0.0,0.03246,2e-05,5.5312]
[1776344973754,41.92,74788.13,0.0,0.03231,2e-05,5.50925]
[1776344978790,41.91,74785.81,0.0,0.03224,2e-05,5.49949]
[1776344983824,41.91,74786.38,0.0,0.03223,2e-05,5.4988]
[1776344988860,41.9,74792.48,0.0,0.03236,2e-05,5.51653]
[1776344993895,41.9,74792.22,0.0,0.03234,2e-05,5.51379]
[1776344998930,41.89,74792.29,0.0,0.03232,2e-05,5.51172]
[1776345003964,41.89,74792.95,0.0,0.03232,2e-05,5.51159]
[1776345008999,41.88,74789.5,0.0,0.03222,2e-05,5.49761]
[1776345014047,41.88,74773.74,0.0,0.03186,2e-05,5.4447]
[1776345018064,41.88,74762.69,0.0,0.0316,2e-05,5.40734]
[1776345023100,41.87,74764.17,0.0,0.03162,2e-05,5.4107]
[1776345028134,41.87,74764.19,0.0,0.03161,2e-05,5.40895]
[1776345033172,41.87,74769.96,0.0,0.03172,2e-05,5.42411]
[1776345038207,41.86,74778.53,0.0,0.0319,2e-05,5.45008]
[1776345043242,41.86,74781.99,0.0,0.03196,2e-05,5.45953]
[1776345049581,41.85,74785.88,0.0,0.03203,2e-05,5.46949]
[1776345055326,41.85,74787.53,0.0,0.03205,2e-05,5.47256]
[1776345060361,41.84,74785.45,0.0,0.03199,2e-05,5.46392]
[1776345065395,41.84,74779.27,0.0,0.03184,2e-05,5.44211]
[1776345071437,41.84,74778.24,0.0,0.0318,2e-05,5.43678]
[1776345076474,41.83,74777.72,0.0,0.03178,2e-05,5.43347]
[1776345081509,41.83,74785.04,0.0,0.03193,2e-05,5.4555]
[1776345086544,41.82,74785.92,0.0,0.03194,2e-05,5.45651]
[1776345091579,41.82,74783.28,0.0,0.03185,2e-05,5.4439]
[1776345096614,41.82,74787.09,0.0,0.03193,2e-05,5.45442]
[1776345101648,41.81,74791.02,0.0,0.032,2e-05,5.46532]
[1776345106684,41.81,74788.76,0.0,0.03194,2e-05,5.45604]
[1776345111719,41.8,74788.23,0.0,0.03191,2e-05,5.45247]
[1776345116756,41.8,74788.81,0.0,0.03191,2e-05,5.45251]
[1776345121789,41.8,74791.23,0.0,0.03195,2e-05,5.45849]
[1776345126829,41.79,74792.42,0.0,0.03197,2e-05,5.46046]
[1776345131858,41.79,74791.03,0.0,0.03192,2e-05,5.45403]
[1776345135887,41.78,74800.99,0.0,0.03213,2e-05,5.48479]
[1776345140924,41.78,74809.02,0.0,0.0323,2e-05,5.50874]
[1776345145957,41.77,74811.08,0.0,0.03233,2e-05,5.51306]
[1776345150992,41.77,74818.7,0.0,0.03248,2e-05,5.53548]
[1776345156027,41.76,74817.86,0.0,0.03243,2e-05,5.52796]
[1776345159050,41.76,74807.42,0.0,0.03219,2e-05,5.49244]
[1776345165095,41.75,74806.21,0.0,0.03214,2e-05,5.48597]
[1776345170446,41.75,74803.65,0.0,0.03207,2e-05,5.47517]
[1776345176169,41.74,74800.94,0.0,0.03199,2e-05,5.46439]
[1776345181205,41.74,74801.19,0.0,0.03198,2e-05,5.46332]
[1776345186241,41.74,74800.15,0.0,0.03195,2e-05,5.45807]
[1776345191277,41.73,74800.88,0.0,0.03195,2e-05,5.4586]
[1776345196312,41.73,74799.83,0.0,0.03191,2e-05,5.45337]
[1776345201345,41.72,74800.35,0.0,0.03191,2e-05,5.4533]
[1776345206384,41.72,74803.33,0.0,0.03197,2e-05,5.46126]
[1776345212424,41.72,74807.26,0.0,0.03203,2e-05,5.46932]
[1776345217462,41.71,74813.35,0.0,0.03215,2e-05,5.48731]
[1776345221287,41.71,74813.79,0.0,0.03215,2e-05,5.48761]
[1776345221315,41.71,74813.79,0.0,0.03215,2e-05,5.48761]
[1776345221488,41.71,74813.91,0.0,0.03216,2e-05,5.488]
[1776345226522,41.7,74814.22,0.0,0.03215,2e-05,5.48672]
[1776345228001,41.7,74813.99,0.0,0.03214,2e-05,5.48559]
[1776345228058,41.7,74813.99,0.0,0.03214,2e-05,5.48559]
[1776345228538,41.7,74814.39,0.0,0.03215,2e-05,5.48651]
[1776345233572,41.7,74819.67,0.0,0.03225,2e-05,5.50183]
[1776345238606,41.69,74823.91,0.0,0.03233,2e-05,5.51362]
[1776345241486,41.69,74826.61,0.0,0.03239,2e-05,5.52203]
[1776345241548,41.69,74827.66,0.0,0.03241,2e-05,5.52456]
[1776345242635,41.69,74827.66,0.0,0.03241,2e-05,5.52456]
[1776345242637,41.69,74827.66,0.0,0.03241,2e-05,5.52456]
[1776345242688,41.69,74827.66,0.0,0.03241,2e-05,5.52456]
[1776345242841,41.69,74836.57,0.0,0.03261,2e-05,5.55342]
[1776345247122,41.68,74853.66,0.0,0.03299,2e-05,5.60785]
[1776345248236,41.68,74853.66,0.0,0.03299,2e-05,5.60785]
[1776345248281,41.68,74853.66,0.0,0.03299,2e-05,5.60785]
[1776345248372,41.68,74855.49,0.0,0.03303,2e-05,5.61334]
[1776345253728,41.68,74864.64,0.0,0.03321,2e-05,5.64005]
[1776345258760,41.67,74868.1,0.0,0.03327,2e-05,5.64836]
[1776345260774,41.67,74878.59,0.0,0.03351,2e-05,5.68203]
[1776345265810,41.66,74878.36,0.0,0.03347,2e-05,5.67772]
[1776345270845,41.65,74878.22,0.0,0.03345,2e-05,5.67382]
[1776345274731,41.65,74879.29,0.0,0.03344,2e-05,5.67307]
[1776345277731,41.64,74873.72,0.0,0.0333,2e-05,5.65249]
[1776345283937,41.63,74872.46,0.0,0.03324,2e-05,5.64385]
[1776345288971,41.63,74872.16,0.0,0.03321,2e-05,5.63967]
[1776345293084,41.62,74868.98,0.0,0.03312,2e-05,5.62714]
[1776345293098,41.62,74866.56,0.0,0.03306,2e-05,5.61845]
[1776345298364,41.61,74864.33,0.0,0.03299,2e-05,5.60808]
[1776345304093,41.61,74867.5,0.0,0.03304,2e-05,5.61496]
[1776345309128,41.6,74863.94,0.0,0.03293,2e-05,5.6001]
[1776345314163,41.59,74863.55,0.0,0.0329,2e-05,5.59585]
[1776345319198,41.59,74872.99,0.0,0.0331,2e-05,5.62423]
[1776345323226,41.58,74862.53,0.0,0.03284,2e-05,5.58693]
[1776345328580,41.57,74855.09,0.0,0.03264,2e-05,5.55898]
[1776345334305,41.57,74853.28,0.0,0.03257,2e-05,5.54805]
[1776345339347,41.56,74854.6,0.0,0.03258,2e-05,5.54978]
[1776345344388,41.56,74854.14,0.0,0.03255,2e-05,5.54562]
[1776345346407,41.56,74864.68,0.0,0.03279,2e-05,5.57942]
[1776345351442,41.55,74864.25,0.0,0.03276,2e-05,5.57505]
[1776345356476,41.54,74859.09,0.0,0.03262,2e-05,5.5552]
[1776345361515,41.54,74859.9,0.0,0.03262,2e-05,5.55524]
[1776345366548,41.53,74864.67,0.0,0.03271,2e-05,5.56838]
[1776345371582,41.53,74866.24,0.0,0.03273,2e-05,5.57088]
[1776345376618,41.52,74868.64,0.0,0.03276,2e-05,5.57552]
[1776345381653,41.51,74867.23,0.0,0.03271,2e-05,5.56807]
[1776345386694,41.51,74867.46,0.0,0.03269,2e-05,5.56616]
[1776345391727,41.5,74865.1,0.0,0.0326,2e-05,5.55332]
[1776345396762,41.49,74873.55,0.0,0.03278,2e-05,5.57846]
[1776345401796,41.49,74873.23,0.0,0.03275,2e-05,5.57452]
[1776345406833,41.48,74881.84,0.0,0.03293,2e-05,5.60022]
[1776345409368,41.48,74882.27,0.0,0.03294,2e-05,5.60106]
[1776345409427,41.48,74881.46,0.0,0.03291,2e-05,5.59776]
[1776345412707,41.48,74882.54,0.0,0.03293,2e-05,5.60018]
[1776345412812,41.48,74880.92,0.0,0.03289,2e-05,5.5942]
[1776345412816,41.48,74880.92,0.0,0.03289,2e-05,5.5942]
[1776345412885,41.47,74866.92,0.0,0.03256,2e-05,5.54713]
[1776345415689,41.47,74866.92,0.0,0.03256,2e-05,5.54662]
[1776345415904,41.47,74861.93,0.0,0.03244,2e-05,5.52963]
[1776345416909,41.47,74846.71,0.0,0.03208,2e-05,5.47863]
[1776345419494,41.47,74838.83,0.0,0.0319,2e-05,5.45245]
[1776345419551,41.47,74839.35,0.0,0.03191,2e-05,5.45382]
[1776345423307,41.47,74839.88,0.0,0.03192,2e-05,5.45456]
[1776345423369,41.47,74848.56,0.0,0.03211,2e-05,5.48269]
[1776345425969,41.46,74858.54,0.0,0.03233,2e-05,5.51434]
[1776345427286,41.46,74858.54,0.0,0.03233,2e-05,5.51434]
[1776345427327,41.46,74856.68,0.0,0.03229,2e-05,5.50779]
[1776345428269,41.46,74856.68,0.0,0.03229,2e-05,5.50779]
[1776345428461,41.46,74856.68,0.0,0.03229,2e-05,5.50779]
[1776345428498,41.46,74857.74,0.0,0.03231,2e-05,5.51088]
[1776345433897,41.46,74856.47,0.0,0.03226,2e-05,5.50464]
[1776345434059,41.46,74856.47,0.0,0.03226,2e-05,5.50464]
[1776345434098,41.46,74885.63,0.0,0.03293,2e-05,5.60089]
[1776345439360,41.45,74883.48,0.0,0.03286,2e-05,5.59099]
[1776345442878,41.45,74882.93,0.0,0.03284,2e-05,5.58759]
[1776345442930,41.45,74882.93,0.0,0.03284,2e-05,5.58759]
[1776345443093,41.45,74882.82,0.0,0.03283,2e-05,5.5867]
[1776345448127,41.44,74875.33,0.0,0.03264,2e-05,5.55924]
[1776345451584,41.44,74871.76,0.0,0.03255,2e-05,5.54647]
[1776345451685,41.44,74871.61,0.0,0.03253,2e-05,5.54276]
[1776345457192,41.43,74868.26,0.0,0.03244,2e-05,5.52944]
[1776345458677,41.43,74868.26,0.0,0.03244,2e-05,5.52944]
[1776345462952,41.43,74870.46,0.0,0.03247,2e-05,5.53454]
[1776345463234,41.43,74871.13,0.0,0.03248,2e-05,5.53631]
[1776345463973,41.43,74871.13,0.0,0.03248,2e-05,5.53631]
[1776345469584,41.42,74873.6,0.0,0.03252,2e-05,5.54168]
[1776345475318,41.41,74870.3,0.0,0.03243,2e-05,5.52807]
[1776345480352,41.41,74870.3,0.0,0.03241,2e-05,5.52596]
[1776345485389,41.41,74867.73,0.0,0.03234,2e-05,5.51548]
[1776345486400,41.4,74881.58,0.0,0.03265,2e-05,5.56091]
[1776345491435,41.4,74886.04,0.0,0.03274,2e-05,5.57332]
[1776345496469,41.39,74887.61,0.0,0.03276,2e-05,5.57619]
[1776345497912,41.39,74887.06,0.0,0.03274,2e-05,5.57388]
[1776345498048,41.39,74887.06,0.0,0.03274,2e-05,5.57388]
[1776345498488,41.39,74891.07,0.0,0.03283,2e-05,5.58677]
[1776345503523,41.39,74901.14,0.0,0.03305,2e-05,5.61786]
[1776345504633,41.39,74901.14,0.0,0.03305,2e-05,5.61786]
[1776345504691,41.39,74901.14,0.0,0.03305,2e-05,5.61786]
[1776345504784,41.38,74901.57,0.0,0.03305,2e-05,5.61821]
[1776345508312,41.38,74902.66,0.0,0.03307,2e-05,5.62077]
[1776345508556,41.38,74902.61,0.0,0.03306,2e-05,5.62005]
[1776345509508,41.38,74902.61,0.0,0.03306,2e-05,5.62005]
[1776345514600,41.35,74925.35,0.0,0.03348,2e-05,5.6794]
[1776345515087,41.35,74925.35,0.0,0.03348,2e-05,5.6794]
[1776345515797,41.35,74925.35,0.0,0.03348,2e-05,5.6794]
[1776345516623,41.33,74940.23,0.0,0.03375,2e-05,5.71882]
[1776345521650,41.27,74935.14,0.0,0.03346,2e-05,5.67719]
[1776345526685,41.23,74921.42,0.0,0.033,2e-05,5.61172]
[1776345530103,41.23,74921.53,0.0,0.03299,2e-05,5.61112]
[1776345530479,41.23,74921.53,0.0,0.03299,2e-05,5.61112]
[1776345530722,41.23,74921.29,0.0,0.03299,2e-05,5.60998]
[1776345535749,41.23,74920.3,0.0,0.03295,2e-05,5.60504]
[1776345537062,41.23,74918.85,0.0,0.03292,2e-05,5.59986]
[1776345542802,41.22,74922.94,0.0,0.033,2e-05,5.61168]
[1776345547833,41.18,74934.4,0.0,0.03313,2e-05,5.6318]
[1776345552868,41.17,74932.62,0.0,0.03306,2e-05,5.62099]
[1776345557903,41.17,74933.07,0.0,0.03306,2e-05,5.62089]
[1776345562939,41.17,74934.83,0.0,0.03309,2e-05,5.62518]
[1776345567973,41.16,74930.88,0.0,0.03298,2e-05,5.61037]
[1776345569604,41.16,74930.88,0.0,0.03298,2e-05,5.61037]
[1776345569704,41.16,74936.7,0.0,0.03312,2e-05,5.62964]
[1776345575021,41.12,74945.85,0.0,0.03317,2e-05,5.63753]
[1776345579050,41.09,74956.25,0.0,0.03332,2e-05,5.65942]
[1776345584085,41.05,74963.85,0.0,0.03338,2e-05,5.66747]
[1776345589124,41.02,74966.27,0.0,0.03332,2e-05,5.65936]
[1776345594157,41.0,74970.18,0.0,0.03334,2e-05,5.66305]
[1776345599190,40.97,74972.46,0.0,0.03331,2e-05,5.6582]
[1776345604224,40.97,74969.78,0.0,0.03323,2e-05,5.6477]
[1776345609259,40.97,74970.31,0.0,0.03324,2e-05,5.6481]
[1776345614296,40.96,74970.25,0.0,0.03322,2e-05,5.64649]
[1776345619330,40.94,74971.71,0.0,0.03319,2e-05,5.64207]
[1776345624365,40.94,74972.56,0.0,0.03318,2e-05,5.64101]
[1776345629402,40.93,74965.65,0.0,0.03301,2e-05,5.61636]
[1776345634435,40.93,74958.92,0.0,0.03283,2e-05,5.59025]
[1776345639474,40.93,74957.96,0.0,0.0328,2e-05,5.58601]
[1776345644509,40.93,74963.91,0.0,0.03294,2e-05,5.60503]
[1776345649545,40.92,74965.97,0.0,0.03298,2e-05,5.61078]
[1776345654583,40.92,74973.07,0.0,0.03312,2e-05,5.63101]
[1776345659617,40.91,74966.88,0.0,0.03294,2e-05,5.60627]
[1776345664659,40.91,74955.54,0.0,0.03267,2e-05,5.56699]
[1776345666978,40.91,74951.63,0.0,0.03258,2e-05,5.55368]
[1776345666993,40.91,74950.44,0.0,0.03255,2e-05,5.54953]
[1776345670255,40.9,74942.22,0.0,0.03235,2e-05,5.52159]
[1776345675736,40.9,74948.6,0.0,0.0325,2e-05,5.54224]
[1776345680773,40.9,74948.11,0.0,0.03248,2e-05,5.53994]
[1776345685808,40.9,74939.35,0.0,0.03227,2e-05,5.51009]
[1776345688290,40.9,74939.93,0.0,0.03229,2e-05,5.51189]
[1776345688836,40.9,74939.7,0.0,0.03228,2e-05,5.51105]
[1776345693910,40.9,74941.71,0.0,0.03231,2e-05,5.51522]
[1776345697895,40.9,74952.78,0.0,0.03257,2e-05,5.55189]
[1776345702930,40.9,74954.68,0.0,0.03261,2e-05,5.55764]
[1776345707965,40.89,74965.55,0.0,0.03285,2e-05,5.59327]
[1776345713002,40.89,74967.51,0.0,0.03289,2e-05,5.59888]
[1776345718034,40.89,74962.02,0.0,0.03276,2e-05,5.57951]
[1776345723071,40.89,74961.03,0.0,0.03273,2e-05,5.5753]
[1776345727277,40.89,74952.63,0.0,0.03253,2e-05,5.54662]
[1776345727361,40.89,74949.27,0.0,0.03245,2e-05,5.53522]
[1776345733140,40.89,74956.7,0.0,0.03262,2e-05,5.5593]
[1776345737423,40.89,74950.86,0.0,0.03248,2e-05,5.53928]
[1776345737470,40.89,74953.06,0.0,0.03253,2e-05,5.54652]
[1776345738425,40.89,74953.06,0.0,0.03253,2e-05,5.54652]
[1776345740105,40.89,74954.12,0.0,0.03256,2e-05,5.55118]
[1776345740191,40.89,74953.67,0.0,0.03255,2e-05,5.55022]
[1776345744477,40.89,74954.46,0.0,0.03258,2e-05,5.55449]
[1776345744495,40.89,74951.82,0.0,0.03253,2e-05,5.54618]
[1776345746226,40.89,74951.82,0.0,0.03253,2e-05,5.54673]
[1776345746323,40.9,74949.66,0.0,0.03248,2e-05,5.54004]
[1776345751720,40.9,74948.87,0.0,0.03248,2e-05,5.53961]
[1776345753389,40.9,74947.43,0.0,0.03244,2e-05,5.53361]
[1776345753582,40.9,74935.29,0.0,0.03217,2e-05,5.49363]
[1776345759325,40.91,74932.33,0.0,0.03212,2e-05,5.48752]
[1776345764360,40.92,74931.85,0.0,0.03214,2e-05,5.48908]
[1776345769395,40.93,74931.59,0.0,0.03215,2e-05,5.49136]
[1776345774433,40.93,74930.72,0.0,0.03215,2e-05,5.4916]
[1776345778366,40.94,74930.17,0.0,0.03215,2e-05,5.49165]
[1776345783811,40.94,74926.16,0.0,0.03208,2e-05,5.48132]
[1776345789536,40.95,74928.03,0.0,0.03215,2e-05,5.49119]
[1776345794574,40.95,74927.3,0.0,0.03215,2e-05,5.49101]
[1776345799611,40.96,74931.87,0.0,0.03226,2e-05,5.50635]
[1776345804643,40.95,74933.95,0.0,0.0323,2e-05,5.51266]
[1776345809678,40.95,74933.85,0.0,0.03229,2e-05,5.51171]
[1776345814713,40.96,74932.26,0.0,0.03226,2e-05,5.50567]
[1776345819749,40.95,74935.3,0.0,0.03232,2e-05,5.51526]
[1776345824784,40.95,74936.57,0.0,0.03235,2e-05,5.51894]
[1776345829818,40.95,74937.55,0.0,0.03237,2e-05,5.52167]
[1776345834853,40.95,74933.84,0.0,0.03228,2e-05,5.50878]
[1776345838886,40.95,74917.41,0.0,0.0319,2e-05,5.45394]
[1776345843921,40.95,74915.26,0.0,0.03185,2e-05,5.44691]
[1776345848957,40.95,74914.96,0.0,0.03184,2e-05,5.44602]
[1776345853991,40.95,74910.21,0.0,0.03173,2e-05,5.43049]
[1776345859027,40.95,74911.67,0.0,0.03177,2e-05,5.43547]
[1776345865070,40.95,74909.13,0.0,0.03171,2e-05,5.42718]
[1776345870105,40.95,74917.31,0.0,0.0319,2e-05,5.45431]
[1776345871089,40.95,74917.31,0.0,0.0319,2e-05,5.45431]
[1776345871175,40.95,74922.61,0.0,0.03201,2e-05,5.46953]
[1776345872207,40.95,74922.61,0.0,0.03201,2e-05,5.46953]
[1776345872225,40.95,74923.54,0.0,0.03203,2e-05,5.47256]
[1776345877154,40.96,74937.15,0.0,0.03236,2e-05,5.5196]
[1776345877872,40.96,74937.15,0.0,0.03236,2e-05,5.5196]
[1776345878190,40.96,74934.74,0.0,0.0323,2e-05,5.51214]
[1776345878766,40.96,74934.74,0.0,0.0323,2e-05,5.51214]
[1776345879166,40.96,74934.74,0.0,0.03231,2e-05,5.51273]
[1776345884202,40.96,74935.09,0.0,0.03234,2e-05,5.51684]
[1776345889238,40.96,74934.84,0.0,0.03233,2e-05,5.51547]
[1776345894273,40.96,74931.71,0.0,0.03225,2e-05,5.50453]
[1776345897497,40.96,74935.1,0.0,0.03233,2e-05,5.51562]
[1776345898263,40.96,74935.1,0.0,0.03233,2e-05,5.51562]
[1776345898885,40.96,74941.59,0.0,0.03248,2e-05,5.53719]
[1776345898985,40.96,74952.38,0.0,0.03273,2e-05,5.57325]
[1776345900576,40.96,74957.56,0.0,0.03285,2e-05,5.59048]
[1776345900751,40.96,74957.56,0.0,0.03285,2e-05,5.59048]
[1776345901226,40.96,74957.56,0.0,0.03285,2e-05,5.59048]
[1776345900761,40.96,74957.21,0.0,0.03284,2e-05,5.58976]
[1776345901445,40.96,74954.39,0.0,0.03278,2e-05,5.58003]
[1776345907370,40.96,74956.94,0.0,0.03283,2e-05,5.58728]
[1776345912405,40.96,74958.55,0.0,0.03286,2e-05,5.59155]
[1776345917440,40.95,74960.22,0.0,0.03289,2e-05,5.59601]
[1776345923483,40.95,74962.85,0.0,0.03294,2e-05,5.60339]
[1776345928517,40.95,74962.23,0.0,0.03292,2e-05,5.60006]
[1776345934869,40.94,74962.59,0.0,0.0329,2e-05,5.59755]
[1776345940601,40.94,74965.44,0.0,0.03296,2e-05,5.60573]
[1776345945637,40.94,74961.77,0.0,0.03286,2e-05,5.59214]
[1776345950672,40.94,74956.09,0.0,0.03272,2e-05,5.57195]
[1776345955708,40.93,74958.75,0.0,0.03278,2e-05,5.57982]
[1776345960745,40.93,74951.33,0.0,0.0326,2e-05,5.55381]
[1776345965781,40.93,74949.31,0.0,0.03254,2e-05,5.54607]
[1776345966781,40.93,74949.31,0.0,0.03254,2e-05,5.54607]
[1776345972830,40.93,74957.48,0.0,0.03272,2e-05,5.5722]
[1776345973384,40.93,74957.48,0.0,0.03272,2e-05,5.5722]
[1776345974091,40.93,74957.48,0.0,0.03272,2e-05,5.5722]
[1776345974116,40.93,74961.29,0.0,0.03281,2e-05,5.58479]
[1776345974763,40.93,74961.29,0.0,0.03281,2e-05,5.58479]
[1776345974850,40.93,74963.04,0.0,0.03285,2e-05,5.59043]
[1776345978422,40.93,74968.45,0.0,0.03298,2e-05,5.60929]
[1776345978872,40.93,74970.68,0.0,0.03304,2e-05,5.61724]
[1776345980883,40.93,74974.61,0.0,0.03313,2e-05,5.63022]
[1776345980941,40.93,74972.5,0.0,0.03308,2e-05,5.62275]
[1776345986928,40.93,74965.8,0.0,0.03293,2e-05,5.60119]
[1776345991962,40.93,74968.25,0.0,0.03298,2e-05,5.6079]
[1776345996999,40.93,74966.99,0.0,0.03295,2e-05,5.60439]
[1776346002034,40.93,74967.83,0.0,0.03296,2e-05,5.60595]
[1776346007069,40.93,74965.63,0.0,0.0329,2e-05,5.59728]
[1776346012129,40.92,74967.81,0.0,0.03294,2e-05,5.60344]
[1776346017141,40.92,74968.51,0.0,0.03295,2e-05,5.60458]
[1776346022185,40.92,74966.85,0.0,0.0329,2e-05,5.59782]
[1776346023218,40.92,74966.85,0.0,0.0329,2e-05,5.59782]
[1776346023241,40.92,74969.56,0.0,0.03297,2e-05,5.60676]
[1776346025580,40.92,74969.37,0.0,0.03296,2e-05,5.60564]
[1776346026211,40.92,74969.02,0.0,0.03295,2e-05,5.60423]
[1776346031246,40.92,74969.1,0.0,0.03294,2e-05,5.60334]
[1776346036284,40.91,74968.01,0.0,0.03291,2e-05,5.59855]
[1776346038875,40.91,74968.58,0.0,0.03292,2e-05,5.60004]
[1776346039300,40.91,74969.14,0.0,0.03293,2e-05,5.60171]
[1776346040940,40.91,74969.14,0.0,0.03293,2e-05,5.60171]
[1776346041403,40.91,74984.77,0.0,0.0333,2e-05,5.65425]
[1776346044160,40.91,74985.19,0.0,0.03331,2e-05,5.65585]
[1776346045221,40.91,74984.09,0.0,0.03328,2e-05,5.6518]
[1776346045363,40.91,74983.87,0.0,0.03327,2e-05,5.65075]
[1776346046645,40.91,74983.56,0.0,0.03326,2e-05,5.64939]
[1776346047379,40.91,74984.28,0.0,0.03328,2e-05,5.65124]
[1776346052414,40.91,74990.02,0.0,0.0334,2e-05,5.66891]
[1776346057448,40.91,74997.62,0.0,0.0336,2e-05,5.69654]
[1776346062483,40.92,75015.73,0.0,0.03406,2e-05,5.76224]
[1776346067517,40.94,75023.19,0.0,0.03431,2e-05,5.79755]
[1776346072553,40.95,75030.79,0.0,0.03454,2e-05,5.83054]
[1776346077588,40.97,75029.37,0.0,0.03455,2e-05,5.83192]
[1776346082624,40.98,75033.07,0.0,0.03468,2e-05,5.85025]
[1776346087696,40.98,75037.08,0.0,0.0348,2e-05,5.867]
[1776346092703,40.98,75051.12,0.0,0.03515,2e-05,5.9165]
[1776346097038,40.98,75039.75,0.0,0.03485,2e-05,5.87434]
[1776346100583,40.98,75037.78,0.0,0.03481,2e-05,5.86774]
[1776346102778,40.98,75026.09,0.0,0.03452,2e-05,5.82771]
[1776346108125,40.98,75019.45,0.0,0.03437,2e-05,5.80513]
[1776346108277,40.98,75019.45,0.0,0.03437,2e-05,5.80513]
[1776346108325,40.98,75018.15,0.0,0.03433,2e-05,5.80075]
[1776346108943,40.98,75018.15,0.0,0.03433,2e-05,5.80075]
[1776346111839,40.98,75008.67,0.0,0.0341,2e-05,5.76629]
[1776346117182,40.99,74997.25,0.0,0.03383,2e-05,5.72813]
[1776346122916,40.99,74992.01,0.0,0.0337,2e-05,5.71033]
[1776346126520,40.99,74977.2,0.0,0.03335,2e-05,5.65934]
[1776346131983,40.98,74964.41,0.0,0.03303,2e-05,5.61399]
[1776346137355,40.98,74969.18,0.0,0.03313,2e-05,5.62865]
[1776346143060,40.97,74969.76,0.0,0.03313,2e-05,5.62886]
[1776346145073,40.97,74959.47,0.0,0.03289,2e-05,5.5936]
[1776346150163,40.97,74977.17,0.0,0.0333,2e-05,5.65281]
[1776346151149,40.97,74992.92,0.0,0.03367,2e-05,5.70625]
[1776346153140,40.97,75007.08,0.0,0.03401,2e-05,5.75471]
[1776346158175,40.97,74999.09,0.0,0.03383,2e-05,5.72834]
[1776346163210,40.98,75002.49,0.0,0.03392,2e-05,5.74109]
[1776346168247,40.98,75010.33,0.0,0.03411,2e-05,5.76895]
[1776346172277,40.98,75002.31,0.0,0.03391,2e-05,5.7398]
[1776346177664,40.98,74992.31,0.0,0.03368,2e-05,5.70697]
[1776346183355,40.98,74986.49,0.0,0.03355,2e-05,5.68855]
[1776346188391,40.99,74986.18,0.0,0.03356,2e-05,5.68884]
[1776346193427,40.99,74983.67,0.0,0.03351,2e-05,5.68164]
[1776346198463,40.99,74982.2,0.0,0.03348,2e-05,5.67796]
[1776346201535,40.99,74993.47,0.0,0.03376,2e-05,5.71717]
[1776346202138,40.99,74993.47,0.0,0.03376,2e-05,5.71717]
[1776346202299,40.99,74993.47,0.0,0.03376,2e-05,5.71717]
[1776346202335,40.99,74993.47,0.0,0.03376,2e-05,5.71717]
[1776346202651,40.99,75028.17,0.0,0.0346,2e-05,5.83674]
[1776346203262,40.99,75028.17,0.0,0.0346,2e-05,5.83674]
[1776346203552,41.0,75024.17,0.0,0.0345,2e-05,5.82315]
[1776346204201,41.0,75024.17,0.0,0.0345,2e-05,5.82315]
[1776346204529,41.0,75024.17,0.0,0.0345,2e-05,5.82318]
[1776346205129,41.0,75024.17,0.0,0.0345,2e-05,5.82318]
[1776346205546,41.0,75006.97,0.0,0.03408,2e-05,5.76382]
[1776346206554,41.0,74991.13,0.0,0.0337,2e-05,5.7095]
[1776346207574,41.0,74981.21,0.0,0.03347,2e-05,5.67599]
[1776346208560,41.0,74968.61,0.0,0.03317,2e-05,5.6338]
[1776346211489,41.0,74959.91,0.0,0.03297,2e-05,5.60476]
[1776346211595,41.0,74952.22,0.0,0.03279,2e-05,5.57923]
[1776346212690,41.0,74952.22,0.0,0.03279,2e-05,5.57923]
[1776346212702,41.0,74902.41,0.0,0.03164,2e-05,5.41345]
[1776346214639,41.0,74869.2,0.0,0.0309,2e-05,5.30645]
[1776346214801,41.0,74869.2,0.0,0.0309,2e-05,5.30645]
[1776346215647,41.0,74844.14,0.0,0.03035,2e-05,5.22552]
[1776346216074,41.0,74844.14,0.0,0.03035,2e-05,5.22552]
[1776346216644,41.02,74844.14,0.0,0.0304,2e-05,5.23363]
[1776346218988,41.06,74844.58,0.0,0.03054,2e-05,5.25399]
[1776346219658,41.08,74845.63,0.0,0.03063,2e-05,5.2666]
[1776346222909,41.14,74849.75,0.0,0.03091,2e-05,5.30663]
[1776346223686,41.14,74854.06,0.0,0.03101,2e-05,5.32144]
[1776346226708,41.15,74881.95,0.0,0.03165,2e-05,5.41408]
[1776346227721,41.15,74898.62,0.0,0.03205,2e-05,5.47045]
[1776346230739,41.15,74910.2,0.0,0.03232,2e-05,5.51049]
[1776346235009,41.16,74907.15,0.0,0.03225,2e-05,5.49963]
[1776346235717,41.16,74907.15,0.0,0.03225,2e-05,5.49963]
[1776346235776,41.16,74900.33,0.0,0.0321,2e-05,5.47808]
[1776346238536,41.16,74902.07,0.0,0.03215,2e-05,5.48498]
[1776346238632,41.16,74903.62,0.0,0.03219,2e-05,5.49067]
[1776346241072,41.16,74901.42,0.0,0.03214,2e-05,5.48392]
[1776346241141,41.16,74885.13,0.0,0.03177,2e-05,5.43071]
[1776346243834,41.17,74870.56,0.0,0.03146,2e-05,5.38484]
[1776346245951,41.17,74869.03,0.0,0.03143,2e-05,5.38055]
[1776346251059,41.18,74870.03,0.0,0.03147,2e-05,5.38708]
[1776346251159,41.18,74880.24,0.0,0.03171,2e-05,5.42127]
[1776346252904,41.18,74891.69,0.0,0.03198,2e-05,5.46034]
[1776346257191,41.18,74891.29,0.0,0.03198,2e-05,5.46078]
[1776346258956,41.19,74897.74,0.0,0.03214,2e-05,5.48327]
[1776346259028,41.19,74897.16,0.0,0.03213,2e-05,5.48192]
[1776346261256,41.19,74900.71,0.0,0.03222,2e-05,5.49477]
[1776346261266,41.19,74899.83,0.0,0.0322,2e-05,5.49186]
[1776346262249,41.19,74899.83,0.0,0.0322,2e-05,5.49186]
[1776346262285,41.19,74897.67,0.0,0.03215,2e-05,5.48524]
[1776346266819,41.2,74907.3,0.0,0.03239,2e-05,5.51938]
[1776346267018,41.2,74907.3,0.0,0.0324,2e-05,5.5204]
[1776346270216,41.2,74914.98,0.0,0.03258,2e-05,5.5464]
[1776346270267,41.2,74910.71,0.0,0.03248,2e-05,5.53262]
[1776346272051,41.2,74920.93,0.0,0.03273,2e-05,5.56765]
[1776346273200,41.2,74920.93,0.0,0.03273,2e-05,5.56765]
[1776346273212,41.2,74897.16,0.0,0.03218,2e-05,5.48898]
[1776346275082,41.21,74878.53,0.0,0.03176,2e-05,5.42848]
[1776346277095,41.21,74891.64,0.0,0.03207,2e-05,5.47295]
[1776346280552,41.21,74896.34,0.0,0.03219,2e-05,5.48963]
[1776346280602,41.21,74881.36,0.0,0.03185,2e-05,5.44128]
[1776346282133,41.21,74867.06,0.0,0.03153,2e-05,5.395]
[1776346287168,41.22,74861.35,0.0,0.03142,2e-05,5.37881]
[1776346292217,41.22,74859.69,0.0,0.03137,2e-05,5.37109]
[1776346297253,41.22,74852.84,0.0,0.03121,2e-05,5.34816]
[1776346299773,41.22,74835.06,0.0,0.03081,2e-05,5.29044]
[1776346302366,41.22,74818.5,0.0,0.03045,2e-05,5.23722]
[1776346305310,41.22,74798.84,0.0,0.03002,2e-05,5.17477]
[1776346306318,41.22,74782.6,0.0,0.02967,2e-05,5.12358]
[1776346309337,41.22,74793.23,0.0,0.0299,2e-05,5.15803]
[1776346314371,41.22,74788.72,0.0,0.02982,2e-05,5.14496]
[1776346319413,41.23,74794.75,0.0,0.02996,2e-05,5.16538]
[1776346321422,41.23,74805.0,0.0,0.03018,2e-05,5.19827]
[1776346323762,41.23,74825.02,0.0,0.03062,2e-05,5.26245]
[1776346325608,41.23,74854.2,0.0,0.03127,2e-05,5.35694]
[1776346325902,41.23,74854.2,0.0,0.03127,2e-05,5.35694]
[1776346326846,41.23,74870.63,0.0,0.03164,2e-05,5.4104]
[1776346327525,41.23,74870.63,0.0,0.03164,2e-05,5.4104]
[1776346327531,41.23,74882.59,0.0,0.03191,2e-05,5.44947]
[1776346328658,41.23,74861.28,0.0,0.03143,2e-05,5.37936]
[1776346330494,41.23,74842.47,0.0,0.031,2e-05,5.3181]
[1776346331500,41.23,74831.59,0.0,0.03076,2e-05,5.28293]
[1776346336542,41.23,74836.8,0.0,0.03088,2e-05,5.29976]
[1776346338554,41.23,74849.13,0.0,0.03115,2e-05,5.33969]
[1776346342581,41.23,74836.37,0.0,0.03087,2e-05,5.29814]
[1776346347616,41.23,74832.38,0.0,0.03078,2e-05,5.28544]
[1776346350640,41.23,74852.25,0.0,0.03122,2e-05,5.34983]
[1776346353878,41.23,74872.77,0.0,0.03167,2e-05,5.41424]
[1776346359542,41.22,74869.28,0.0,0.03159,2e-05,5.40192]
[1776346361727,41.22,74858.39,0.0,0.03134,2e-05,5.36586]
[1776346362735,41.22,74840.08,0.0,0.03093,2e-05,5.30634]
[1776346365749,41.22,74860.09,0.0,0.03137,2e-05,5.3712]
[1776346367170,41.22,74868.99,0.0,0.03157,2e-05,5.40014]
[1776346367763,41.22,74868.99,0.0,0.03157,2e-05,5.39999]
[1776346368202,41.22,74868.99,0.0,0.03157,2e-05,5.39999]
[1776346368770,41.22,74872.35,0.0,0.03165,2e-05,5.41082]
[1776346373359,41.22,74869.54,0.0,0.03158,2e-05,5.40091]
[1776346374051,41.22,74876.53,0.0,0.03174,2e-05,5.42364]
[1776346374818,41.22,74885.09,0.0,0.03193,2e-05,5.45156]
[1776346375149,41.22,74885.09,0.0,0.03193,2e-05,5.45156]
[1776346375825,41.22,74885.84,0.0,0.03194,2e-05,5.45376]
[1776346380860,41.21,74877.87,0.0,0.03175,2e-05,5.42626]
[1776346382875,41.21,74865.25,0.0,0.03146,2e-05,5.3845]
[1776346386913,41.21,74854.97,0.0,0.03123,2e-05,5.35031]
[1776346388084,41.21,74854.97,0.0,0.03123,2e-05,5.35015]
[1776346388916,41.21,74834.2,0.0,0.03076,2e-05,5.28281]
[1776346393975,41.21,74841.31,0.0,0.03092,2e-05,5.30588]
[1776346395980,41.21,74851.35,0.0,0.03115,2e-05,5.33831]
[1776346400607,41.21,74828.03,0.0,0.03062,2e-05,5.26273]
[1776346404410,41.21,74838.81,0.0,0.03086,2e-05,5.29752]
[1776346407385,41.21,74853.4,0.0,0.03119,2e-05,5.34474]
[1776346409092,41.21,74867.96,0.0,0.03152,2e-05,5.39208]
[1776346411104,41.21,74859.35,0.0,0.03131,2e-05,5.3614]
[1776346416143,41.21,74859.23,0.0,0.0313,2e-05,5.36038]
[1776346418284,41.21,74846.89,0.0,0.03102,2e-05,5.32013]
[1776346420228,41.21,74836.72,0.0,0.0308,2e-05,5.28716]
[1776346425245,41.21,74840.89,0.0,0.03089,2e-05,5.30074]
[1776346430281,41.21,74839.25,0.0,0.03085,2e-05,5.29557]
[1776346434629,41.21,74825.05,0.0,0.03054,2e-05,5.25009]
[1776346437333,41.21,74849.66,0.0,0.03109,2e-05,5.32962]
[1776346442369,41.21,74854.62,0.0,0.0312,2e-05,5.34546]
[1776346447588,41.21,74850.81,0.0,0.03111,2e-05,5.333]
[1776346447654,41.21,74867.97,0.0,0.0315,2e-05,5.3888]
[1776346452442,41.21,74850.9,0.0,0.03111,2e-05,5.33275]
[1776346454789,41.21,74862.15,0.0,0.03136,2e-05,5.36918]
[1776346457484,41.21,74872.2,0.0,0.03159,2e-05,5.40163]
[1776346462834,41.21,74873.61,0.0,0.03161,2e-05,5.40582]
[1776346462912,41.2,74891.34,0.0,0.03202,2e-05,5.4637]
[1776346464696,41.2,74890.26,0.0,0.03199,2e-05,5.45986]
[1776346465563,41.2,74888.79,0.0,0.03195,2e-05,5.45474]
[1776346474067,41.2,74886.5,0.0,0.03187,2e-05,5.44272]
[1776346474964,41.2,74874.85,0.0,0.0316,2e-05,5.40396]
[1776346479723,41.2,74849.94,0.0,0.03104,2e-05,5.32177]
[1776346485034,41.2,74866.27,0.0,0.0314,2e-05,5.37462]
[1776346486901,41.19,74850.89,0.0,0.03105,2e-05,5.32433]
[1776346492739,41.19,74848.43,0.0,0.031,2e-05,5.31605]
[1776346497780,41.19,74848.68,0.0,0.031,2e-05,5.31673]
[1776346498782,41.19,74837.31,0.0,0.03075,2e-05,5.27998]
[1776346503817,41.19,74847.33,0.0,0.03097,2e-05,5.31249]
[1776346505855,41.19,74828.63,0.0,0.03056,2e-05,5.25214]
[1776346510870,41.19,74814.15,0.0,0.03024,2e-05,5.2061]
[1776346511878,41.19,74803.38,0.0,0.03001,2e-05,5.17195]
[1776346516913,41.2,74812.84,0.0,0.03022,2e-05,5.20287]
[1776346521966,41.2,74804.07,0.0,0.03003,2e-05,5.17567]
[1776346524985,41.2,74783.37,0.0,0.02959,2e-05,5.11063]
[1776346530004,41.2,74785.6,0.0,0.02965,2e-05,5.11896]
[1776346535041,41.2,74796.77,0.0,0.02988,2e-05,5.15341]
[1776346535228,41.2,74796.77,0.0,0.02988,2e-05,5.15341]
[1776346536047,41.21,74797.85,0.0,0.02991,2e-05,5.15705]
[1776346536204,41.21,74797.85,0.0,0.02991,2e-05,5.15705]
[1776346537054,41.21,74795.83,0.0,0.02987,2e-05,5.15086]
[1776346540077,41.21,74780.49,0.0,0.02954,2e-05,5.10321]
[1776346545080,41.21,74779.69,0.0,0.02953,2e-05,5.10194]
[1776346551154,41.22,74778.9,0.0,0.02953,2e-05,5.1016]
[1776346556189,41.22,74771.67,0.0,0.02939,2e-05,5.08054]
[1776346558648,41.22,74769.07,0.0,0.02934,2e-05,5.0731]
[1776346559210,41.22,74767.81,0.0,0.02931,2e-05,5.06952]
[1776346559364,41.22,74767.81,0.0,0.02931,2e-05,5.06952]
[1776346560218,41.22,74766.91,0.0,0.0293,2e-05,5.06707]
[1776346562215,41.22,74766.78,0.0,0.0293,2e-05,5.06703]
[1776346562285,41.22,74763.71,0.0,0.02923,2e-05,5.05781]
[1776346565685,41.23,74752.23,0.0,0.029,2e-05,5.02368]
[1776346568296,41.23,74769.91,0.0,0.02938,2e-05,5.0797]
[1776346570294,41.23,74757.97,0.0,0.02913,2e-05,5.04308]
[1776346573521,41.23,74750.33,0.0,0.02898,2e-05,5.02059]
[1776346573546,41.23,74756.21,0.0,0.02911,2e-05,5.03932]
[1776346575709,41.23,74757.46,0.0,0.02913,2e-05,5.04321]
[1776346575767,41.24,74774.94,0.0,0.02951,2e-05,5.09865]
[1776346578899,41.24,74775.91,0.0,0.02954,2e-05,5.10232]
[1776346579173,41.24,74775.91,0.0,0.02954,2e-05,5.10232]
[1776346578999,41.24,74764.06,0.0,0.02929,2e-05,5.0655]
[1776346579696,41.24,74764.06,0.0,0.02929,2e-05,5.0655]
[1776346580826,41.24,74766.18,0.0,0.02933,2e-05,5.07249]
[1776346580893,41.24,74770.64,0.0,0.02943,2e-05,5.08682]
[1776346583444,41.24,74769.25,0.0,0.02941,2e-05,5.08313]
[1776346583545,41.24,74768.04,0.0,0.02938,2e-05,5.07969]
[1776346585844,41.24,74786.1,0.0,0.02978,2e-05,5.13716]
[1776346586871,41.24,74786.1,0.0,0.02978,2e-05,5.13716]
[1776346586963,41.24,74792.29,0.0,0.02991,2e-05,5.15699]
[1776346588472,41.24,74792.29,0.0,0.02991,2e-05,5.15721]
[1776346588819,41.25,74789.03,0.0,0.02984,2e-05,5.14713]
[1776346593823,41.25,74791.37,0.0,0.02989,2e-05,5.15327]
[1776346598905,41.25,74786.37,0.0,0.02979,2e-05,5.13858]
[1776346598917,41.25,74786.43,0.0,0.02979,2e-05,5.13902]
[1776346601185,41.25,74786.69,0.0,0.0298,2e-05,5.1401]
[1776346601235,41.26,74762.78,0.0,0.02931,2e-05,5.06787]
[1776346603547,41.26,74751.03,0.0,0.02907,2e-05,5.03244]
[1776346608579,41.26,74749.11,0.0,0.02904,2e-05,5.02854]
[1776346613613,41.27,74742.89,0.0,0.02892,2e-05,5.01134]
[1776346616061,41.27,74723.39,0.0,0.02852,2e-05,4.95205]
[1776346620010,41.28,74708.02,0.0,0.02822,2e-05,4.90711]
[1776346623111,41.28,74735.07,0.0,0.02879,2e-05,4.99201]
[1776346624120,41.28,74735.07,0.0,0.02879,2e-05,4.99201]
[1776346624204,41.28,74742.68,0.0,0.02896,2e-05,5.01605]
[1776346625781,41.28,74742.68,0.0,0.02896,2e-05,5.01605]
[1776346625883,41.28,74765.13,0.0,0.02943,2e-05,5.08646]
[1776346626585,41.28,74765.13,0.0,0.02943,2e-05,5.08646]
[1776346627249,41.28,74767.98,0.0,0.0295,2e-05,5.09609]
[1776346627863,41.28,74767.98,0.0,0.0295,2e-05,5.09609]
[1776346627922,41.28,74768.54,0.0,0.02951,2e-05,5.09815]
[1776346630108,41.29,74754.28,0.0,0.02922,2e-05,5.05417]
[1776346634989,41.29,74738.64,0.0,0.0289,2e-05,5.00738]
[1776346640809,41.3,74735.79,0.0,0.02886,2e-05,5.0013]
[1776346644835,41.3,74721.85,0.0,0.02858,2e-05,4.96023]
[1776346648863,41.31,74735.42,0.0,0.02888,2e-05,5.00412]
[1776346651884,41.31,74727.42,0.0,0.02871,2e-05,4.97866]
[1776346656919,41.31,74729.22,0.0,0.02876,2e-05,4.98673]
[1776346662114,41.32,74720.69,0.0,0.0286,2e-05,4.9625]
[1776346662126,41.32,74709.62,0.0,0.02837,2e-05,4.92908]
[1776346663971,41.32,74699.46,0.0,0.02817,2e-05,4.89925]
[1776346666085,41.32,74679.53,0.0,0.02777,2e-05,4.83945]
[1776346667064,41.33,74656.76,0.0,0.02731,2e-05,4.77196]
[1776346670107,41.33,74670.97,0.0,0.02761,2e-05,4.81557]
[1776346672100,41.33,74659.49,0.0,0.02738,2e-05,4.78167]
[1776346675121,41.33,74681.72,0.0,0.02784,2e-05,4.84974]
[1776346677136,41.33,74695.38,0.0,0.02812,2e-05,4.89187]
[1776346681164,41.34,74718.75,0.0,0.02863,2e-05,4.96636]
[1776346684185,41.34,74731.33,0.0,0.0289,2e-05,5.00617]
[1776346686239,41.35,74721.05,0.0,0.02869,2e-05,4.97538]
[1776346688234,41.35,74733.61,0.0,0.02896,2e-05,5.01515]
[1776346693268,41.35,74728.66,0.0,0.02887,2e-05,5.00208]
[1776346698304,41.36,74737.24,0.0,0.02907,2e-05,5.03101]
[1776346701327,41.36,74755.64,0.0,0.02946,2e-05,5.08961]
[1776346703339,41.37,74770.95,0.0,0.02982,2e-05,5.14183]
[1776346706360,41.37,74753.93,0.0,0.02946,2e-05,5.0892]
[1776346711395,41.38,74755.77,0.0,0.0295,2e-05,5.09454]
[1776346716933,41.38,74755.02,0.0,0.02949,2e-05,5.0931]
[1776346722533,41.38,74751.73,0.0,0.02944,2e-05,5.08508]
[1776346725379,41.38,74724.78,0.0,0.02887,2e-05,5.00223]
[1776346725568,41.38,74708.34,0.0,0.02853,2e-05,4.95162]
[1776346729414,41.39,74693.26,0.0,0.02823,2e-05,4.90757]
[1776346734633,41.39,74697.75,0.0,0.02833,2e-05,4.92229]
[1776346739669,41.39,74687.63,0.0,0.02812,2e-05,4.8914]
[1776346740677,41.39,74677.39,0.0,0.02791,2e-05,4.86037]
[1776346746101,41.39,74678.44,0.0,0.02794,2e-05,4.86386]
[1776346751755,41.4,74682.65,0.0,0.02805,2e-05,4.88002]
[1776346753769,41.4,74694.78,0.0,0.02831,2e-05,4.91814]
[1776346757146,41.41,74715.95,0.0,0.02876,2e-05,4.98519]
[1776346762832,41.41,74719.37,0.0,0.02885,2e-05,4.99807]
[1776346764846,41.41,74703.86,0.0,0.02853,2e-05,4.95132]
[1776346768879,41.42,74678.49,0.0,0.02802,2e-05,4.87557]
[1776346769888,41.42,74658.14,0.0,0.02761,2e-05,4.81422]
[1776346775019,41.42,74665.42,0.0,0.02775,2e-05,4.83464]
[1776346777300,41.42,74648.28,0.0,0.02741,2e-05,4.78486]
[1776346781969,41.43,74659.12,0.0,0.02764,2e-05,4.8183]
[1776346787370,41.43,74654.66,0.0,0.02755,2e-05,4.8058]
[1776346793077,41.43,74647.63,0.0,0.02742,2e-05,4.78596]
[1776346798108,41.43,74646.79,0.0,0.02741,2e-05,4.78452]
[1776346803167,41.44,74639.16,0.0,0.02726,2e-05,4.76287]
[1776346804156,41.44,74628.27,0.0,0.02705,2e-05,4.73081]
[1776346807510,41.44,74641.72,0.0,0.02732,2e-05,4.77168]
[1776346810199,41.44,74630.94,0.0,0.02711,2e-05,4.7404]
[1776346812220,41.44,74612.39,0.0,0.02675,2e-05,4.68556]
[1776346813233,41.44,74601.23,0.0,0.02653,2e-05,4.65346]
[1776346817264,41.45,74589.39,0.0,0.02631,2e-05,4.62063]
[1776346820286,41.45,74599.79,0.0,0.02653,2e-05,4.65245]
[1776346822301,41.45,74611.63,0.0,0.02676,2e-05,4.68803]
[1776346823308,41.46,74623.8,0.0,0.02703,2e-05,4.72733]
[1776346824319,41.46,74634.81,0.0,0.02725,2e-05,4.76002]
[1776346829355,41.46,74627.74,0.0,0.02711,2e-05,4.74026]
[1776346831390,41.47,74642.0,0.0,0.02741,2e-05,4.7837]
[1776346832386,41.47,74652.37,0.0,0.02762,2e-05,4.81496]
[1776346834403,41.47,74666.16,0.0,0.02791,2e-05,4.85795]
[1776346838440,41.48,74646.12,0.0,0.02751,2e-05,4.79938]
[1776346839438,41.48,74633.68,0.0,0.02727,2e-05,4.7625]
[1776346841452,41.48,74622.62,0.0,0.02705,2e-05,4.72995]
[1776346846489,41.48,74615.59,0.0,0.02692,2e-05,4.71068]
[1776346851537,41.49,74621.26,0.0,0.02704,2e-05,4.72903]
[1776346852605,41.49,74642.48,0.0,0.02747,2e-05,4.79217]
[1776346854576,41.49,74657.71,0.0,0.02778,2e-05,4.83857]
[1776346856575,41.49,74676.0,0.0,0.02816,2e-05,4.89523]
[1776346857584,41.49,74687.5,0.0,0.0284,2e-05,4.93022]
[1776346861637,41.49,74697.86,0.0,0.02862,2e-05,4.96291]
[1776346866660,41.49,74691.49,0.0,0.02849,2e-05,4.94298]
[1776346869705,41.49,74678.21,0.0,0.02821,2e-05,4.90295]
[1776346872710,41.49,74689.71,0.0,0.02845,2e-05,4.93794]
[1776346877746,41.49,74686.1,0.0,0.02838,2e-05,4.92711]
[1776346882791,41.49,74692.83,0.0,0.02851,2e-05,4.94733]
[1776346885135,41.49,74680.09,0.0,0.02825,2e-05,4.90833]
[1776346886809,41.49,74668.37,0.0,0.02801,2e-05,4.87275]
[1776346891845,41.49,74672.96,0.0,0.02809,2e-05,4.88458]
[1776346894384,41.49,74683.34,0.0,0.02831,2e-05,4.91611]
[1776346898482,41.49,74666.84,0.0,0.02797,2e-05,4.86708]
[1776346903951,41.49,74656.35,0.0,0.02776,2e-05,4.83559]
[1776346907367,41.49,74650.31,0.0,0.02764,2e-05,4.81758]
[1776346907444,41.49,74650.31,0.0,0.02764,2e-05,4.81758]
[1776346907544,41.49,74623.75,0.0,0.02711,2e-05,4.73844]
[1776346909070,41.49,74599.31,0.0,0.02663,2e-05,4.66638]
[1776346910048,41.49,74556.34,0.0,0.02579,2e-05,4.5416]
[1776346915460,41.5,74529.15,0.0,0.0253,2e-05,4.46717]
[1776346917853,41.5,74524.29,0.0,0.02521,2e-05,4.45338]
[1776346918213,41.51,74526.94,0.0,0.02527,2e-05,4.46287]
[1776346920215,41.51,74538.11,0.0,0.02549,2e-05,4.49533]
[1776346925129,41.52,74532.91,0.0,0.02541,2e-05,4.48366]
[1776346925551,41.52,74534.57,0.0,0.02545,2e-05,4.48902]
[1776346931321,41.53,74542.13,0.0,0.02562,2e-05,4.51429]
[1776346935622,41.53,74552.43,0.0,0.02583,2e-05,4.54609]
[1776346941397,41.54,74556.74,0.0,0.02593,2e-05,4.56167]
[1776346943400,41.54,74569.32,0.0,0.02618,2e-05,4.59899]
[1776346945504,41.54,74561.42,0.0,0.02603,2e-05,4.57661]
[1776346945695,41.54,74532.18,0.0,0.02548,2e-05,4.49321]
[1776346947436,41.55,74518.66,0.0,0.02524,2e-05,4.45667]
[1776346948826,41.55,74518.66,0.0,0.02524,2e-05,4.45667]
[1776346949450,41.55,74513.69,0.0,0.02515,2e-05,4.44401]
[1776346951463,41.56,74504.19,0.0,0.02497,2e-05,4.41667]
[1776346953563,41.56,74503.84,0.0,0.02497,2e-05,4.41642]
[1776346953637,41.56,74519.42,0.0,0.02527,2e-05,4.46114]
[1776346955768,41.56,74529.64,0.0,0.02547,2e-05,4.49148]
[1776346956535,41.56,74529.64,0.0,0.02547,2e-05,4.49148]
[1776346956715,41.56,74528.94,0.0,0.02546,2e-05,4.49011]
[1776346958783,41.56,74528.94,0.0,0.02546,2e-05,4.49073]
[1776346958923,41.57,74527.89,0.0,0.02545,2e-05,4.48837]
[1776346959521,41.57,74527.89,0.0,0.02545,2e-05,4.48899]
[1776346964562,41.58,74519.37,0.0,0.02531,2e-05,4.46801]
[1776346969596,41.58,74511.24,0.0,0.02518,2e-05,4.44826]
[1776346974630,41.59,74516.79,0.0,0.02531,2e-05,4.46716]
[1776346977565,41.59,74513.87,0.0,0.02526,2e-05,4.46014]
[1776346977663,41.6,74513.6,0.0,0.02526,2e-05,4.46001]
[1776346978373,41.6,74513.6,0.0,0.02526,2e-05,4.46001]
[1776346978670,41.6,74521.51,0.0,0.02542,2e-05,4.48309]
[1776346979335,41.6,74521.51,0.0,0.02542,2e-05,4.48309]
[1776346979678,41.6,74530.44,0.0,0.02559,2e-05,4.50912]
[1776346981911,41.6,74527.83,0.0,0.02555,2e-05,4.5028]
[1776346982719,41.6,74527.83,0.0,0.02555,2e-05,4.50339]
[1776346984340,41.6,74536.51,0.0,0.02572,2e-05,4.52876]
[1776346984722,41.6,74548.92,0.0,0.02596,2e-05,4.56491]
[1776346986174,41.61,74542.61,0.0,0.02584,2e-05,4.54723]
[1776346986736,41.61,74533.15,0.0,0.02566,2e-05,4.52063]
[1776346988091,41.61,74534.48,0.0,0.02569,2e-05,4.52497]
[1776346996817,41.62,74521.23,0.0,0.02547,2e-05,4.4917]
[1776346996895,41.62,74530.64,0.0,0.02566,2e-05,4.51911]
[1776346997483,41.62,74530.64,0.0,0.02566,2e-05,4.51911]
[1776346997859,41.62,74530.64,0.0,0.02566,2e-05,4.51911]
[1776347000016,41.62,74532.38,0.0,0.0257,2e-05,4.52572]
[1776347000770,41.62,74532.38,0.0,0.0257,2e-05,4.52572]
[1776347001335,41.63,74534.57,0.0,0.02574,2e-05,4.53251]
[1776347001841,41.63,74534.57,0.0,0.02575,2e-05,4.53303]
[1776347006875,41.63,74547.99,0.0,0.02602,2e-05,4.57405]
[1776347011909,41.64,74551.08,0.0,0.02609,2e-05,4.58317]
[1776347016945,41.64,74550.71,0.0,0.02609,2e-05,4.58431]
[1776347021984,41.65,74540.38,0.0,0.02591,2e-05,4.55672]
[1776347027329,41.65,74545.88,0.0,0.02603,2e-05,4.5745]
[1776347027376,41.66,74542.94,0.0,0.02598,2e-05,4.56697]
[1776347028343,41.66,74542.94,0.0,0.02598,2e-05,4.56697]
[1776347028381,41.66,74535.56,0.0,0.02584,2e-05,4.54624]
[1776347031281,41.66,74532.42,0.0,0.02578,2e-05,4.53774]
[1776347031354,41.66,74532.42,0.0,0.02578,2e-05,4.53774]
[1776347034069,41.66,74547.76,0.0,0.02609,2e-05,4.5838]
[1776347039771,41.67,74548.96,0.0,0.02613,2e-05,4.58895]
[1776347041181,41.67,74557.4,0.0,0.02629,2e-05,4.61421]
[1776347041213,41.67,74573.43,0.0,0.02661,2e-05,4.66121]
[1776347042438,41.67,74573.43,0.0,0.02661,2e-05,4.66121]
[1776347042503,41.67,74580.26,0.0,0.02675,2e-05,4.68182]
[1776347048140,41.67,74585.17,0.0,0.02685,2e-05,4.69726]
[1776347054214,41.68,74570.91,0.0,0.02658,2e-05,4.6573]
[1776347059249,41.68,74572.45,0.0,0.02662,2e-05,4.66345]
[1776347064309,41.68,74569.0,0.0,0.02657,2e-05,4.6549]
[1776347069326,41.69,74572.26,0.0,0.02664,2e-05,4.66591]
[1776347074359,41.69,74574.08,0.0,0.02668,2e-05,4.67096]
[1776347079395,41.7,74578.72,0.0,0.02678,2e-05,4.68588]
[1776347084436,41.7,74585.21,0.0,0.02691,2e-05,4.70614]
[1776347086713,41.7,74596.94,0.0,0.02715,2e-05,4.74094]
[1776347092490,41.7,74605.72,0.0,0.02733,2e-05,4.76803]
[1776347095518,41.7,74615.73,0.0,0.02753,2e-05,4.79815]
[1776347100550,41.7,74624.83,0.0,0.02772,2e-05,4.82561]
[1776347103766,41.7,74612.49,0.0,0.02747,2e-05,4.78893]
[1776347106879,41.7,74598.91,0.0,0.0272,2e-05,4.74914]
[1776347112634,41.71,74595.42,0.0,0.02714,2e-05,4.73964]
[1776347117669,41.71,74593.96,0.0,0.02711,2e-05,4.73605]
[1776347119684,41.71,74583.6,0.0,0.02691,2e-05,4.70592]
[1776347122972,41.71,74582.13,0.0,0.02689,2e-05,4.70203]
[1776347123029,41.71,74580.3,0.0,0.02685,2e-05,4.6971]
[1776347123331,41.71,74580.3,0.0,0.02685,2e-05,4.6971]
[1776347123714,41.71,74580.3,0.0,0.02685,2e-05,4.6971]
[1776347124165,41.71,74580.3,0.0,0.02685,2e-05,4.6971]
[1776347124995,41.71,74580.3,0.0,0.02685,2e-05,4.6971]
[1776347125078,41.71,74573.43,0.0,0.02672,2e-05,4.67746]
[1776347127500,41.71,74573.85,0.0,0.02673,2e-05,4.67896]
[1776347127750,41.71,74573.92,0.0,0.02674,2e-05,4.67943]
[1776347131776,41.72,74555.67,0.0,0.02638,2e-05,4.62573]
[1776347136806,41.72,74552.63,0.0,0.02633,2e-05,4.61889]
[1776347140844,41.73,74540.33,0.0,0.02611,2e-05,4.58493]
[1776347145877,41.73,74528.39,0.0,0.02589,2e-05,4.55289]
[1776347150912,41.74,74523.75,0.0,0.02582,2e-05,4.54216]
[1776347155947,41.74,74523.21,0.0,0.02583,2e-05,4.5432]
[1776347159986,41.75,74540.14,0.0,0.02617,2e-05,4.59385]
[1776347160877,41.75,74540.14,0.0,0.02617,2e-05,4.59385]
[1776347160936,41.75,74540.14,0.0,0.02617,2e-05,4.59385]
[1776347161045,41.75,74547.57,0.0,0.02631,2e-05,4.61531]
[1776347162001,41.75,74564.9,0.0,0.02665,2e-05,4.66609]
[1776347162242,41.75,74564.9,0.0,0.02665,2e-05,4.66609]
[1776347163335,41.75,74563.16,0.0,0.02662,2e-05,4.66175]
[1776347164023,41.75,74554.31,0.0,0.02645,2e-05,4.63639]
[1776347168047,41.75,74539.29,0.0,0.02617,2e-05,4.59452]
[1776347173082,41.76,74534.01,0.0,0.02609,2e-05,4.58166]
[1776347178118,41.77,74529.57,0.0,0.02602,2e-05,4.57122]
[1776347183153,41.77,74526.07,0.0,0.02597,2e-05,4.56358]
[1776347188188,41.78,74517.78,0.0,0.02583,2e-05,4.54231]
[1776347192917,41.78,74496.68,0.0,0.02543,2e-05,4.48225]
[1776347198351,41.79,74498.59,0.0,0.02549,2e-05,4.49069]
[1776347205309,41.8,74508.97,0.0,0.02571,2e-05,4.52462]
[1776347210345,41.81,74511.67,0.0,0.02578,2e-05,4.53491]
[1776347213367,41.81,74518.91,0.0,0.02593,2e-05,4.55661]
[1776347213452,41.81,74526.03,0.0,0.02607,2e-05,4.57749]
[1776347215157,41.81,74526.03,0.0,0.02607,2e-05,4.57749]
[1776347215381,41.81,74522.58,0.0,0.02601,2e-05,4.56844]
[1776347220416,41.82,74522.07,0.0,0.02601,2e-05,4.5692]
[1776347225676,41.82,74522.37,0.0,0.02603,2e-05,4.57172]
[1776347225720,41.82,74499.44,0.0,0.0256,2e-05,4.50711]
[1776347227348,41.82,74492.0,0.0,0.02546,2e-05,4.48602]
[1776347230045,41.83,74480.4,0.0,0.02525,2e-05,4.45495]
[1776347236022,41.83,74485.46,0.0,0.02537,2e-05,4.47228]
[1776347236109,41.84,74496.49,0.0,0.02558,2e-05,4.5041]
[1776347238541,41.84,74479.58,0.0,0.02527,2e-05,4.45796]
[1776347243580,41.85,74479.9,0.0,0.0253,2e-05,4.46207]
[1776347248627,41.86,74482.65,0.0,0.02537,2e-05,4.47292]
[1776347252647,41.86,74499.75,0.0,0.0257,2e-05,4.52171]
[1776347257014,41.87,74489.29,0.0,0.02552,2e-05,4.49425]
[1776347262718,41.87,74497.04,0.0,0.02569,2e-05,4.51974]
[1776347265745,41.88,74476.81,0.0,0.02532,2e-05,4.46487]
[1776347267088,41.88,74457.65,0.0,0.02497,2e-05,4.41113]
[1776347272790,41.91,74455.17,0.0,0.025,2e-05,4.41493]
[1776347277613,41.91,74453.8,0.0,0.02499,2e-05,4.41392]
[1776347279151,41.92,74477.23,0.0,0.02543,2e-05,4.48107]
[1776347284800,41.92,74486.74,0.0,0.02563,2e-05,4.5108]
[1776347286067,41.92,74478.81,0.0,0.02549,2e-05,4.4889]
[1776347291936,41.93,74469.3,0.0,0.02534,2e-05,4.46624]
[1776347295200,41.94,74473.63,0.0,0.02543,2e-05,4.47969]
[1776347294960,41.94,74484.38,0.0,0.02563,2e-05,4.51068]
[1776347299992,41.95,74488.24,0.0,0.02572,2e-05,4.5243]
[1776347305052,41.95,74486.16,0.0,0.0257,2e-05,4.52108]
[1776347310094,41.96,74465.96,0.0,0.02534,2e-05,4.46671]
[1776347315111,41.97,74470.6,0.0,0.02544,2e-05,4.48086]
[1776347320145,41.97,74468.16,0.0,0.02541,2e-05,4.47701]
[1776347323167,41.98,74478.55,0.0,0.02562,2e-05,4.50815]
[1776347328205,41.98,74489.33,0.0,0.02584,2e-05,4.54191]
[1776347330215,41.99,74502.21,0.0,0.0261,2e-05,4.57961]
[1776347333172,41.99,74506.27,0.0,0.02618,2e-05,4.5921]
[1776347333236,41.99,74505.14,0.0,0.02616,2e-05,4.58929]
[1776347334884,41.99,74504.95,0.0,0.02616,2e-05,4.58918]
[1776347335250,41.99,74506.4,0.0,0.02619,2e-05,4.59376]
[1776347336155,41.99,74506.4,0.0,0.02619,2e-05,4.59376]
[1776347336261,41.99,74511.26,0.0,0.02629,2e-05,4.60813]
[1776347337022,41.99,74511.26,0.0,0.02629,2e-05,4.60813]
[1776347337263,41.99,74511.26,0.0,0.02629,2e-05,4.60853]
[1776347342299,42.0,74502.59,0.0,0.02614,2e-05,4.58583]
[1776347347334,42.0,74500.13,0.0,0.02611,2e-05,4.58097]
[1776347352368,42.01,74499.34,0.0,0.02611,2e-05,4.58097]
[1776347357757,42.01,74479.3,0.0,0.02574,2e-05,4.52605]
[1776347363448,42.02,74481.21,0.0,0.0258,2e-05,4.53457]
[1776347368483,42.03,74474.76,0.0,0.02569,2e-05,4.51899]
[1776347369510,42.03,74474.76,0.0,0.02569,2e-05,4.51899]
[1776347370237,42.03,74474.76,0.0,0.02569,2e-05,4.51899]
[1776347370323,42.03,74491.09,0.0,0.02601,2e-05,4.56645]
[1776347371010,42.03,74491.09,0.0,0.02601,2e-05,4.56645]
[1776347371068,42.03,74492.24,0.0,0.02602,2e-05,4.56769]
[1776347371980,42.03,74492.24,0.0,0.02602,2e-05,4.56769]
[1776347372035,42.03,74492.44,0.0,0.02603,2e-05,4.56873]
[1776347372561,42.03,74492.44,0.0,0.02603,2e-05,4.56873]
[1776347372660,42.03,74496.9,0.0,0.02612,2e-05,4.58194]
[1776347375141,42.03,74496.9,0.0,0.02612,2e-05,4.5824]
[1776347375240,42.04,74501.77,0.0,0.02622,2e-05,4.5968]
[1776347380569,42.04,74505.81,0.0,0.02631,2e-05,4.61092]
[1776347385603,42.05,74507.66,0.0,0.02636,2e-05,4.61828]
[1776347390637,42.05,74513.35,0.0,0.02648,2e-05,4.63661]
[1776347395673,42.06,74532.5,0.0,0.02687,2e-05,4.6939]
[1776347400713,42.06,74521.29,0.0,0.02666,2e-05,4.66285]
[1776347402005,42.06,74521.29,0.0,0.02666,2e-05,4.66285]
[1776347402044,42.06,74505.19,0.0,0.02635,2e-05,4.6167]
[1776347403107,42.06,74505.19,0.0,0.02635,2e-05,4.6167]
[1776347403192,42.06,74492.57,0.0,0.02611,2e-05,4.58085]
[1776347405757,42.06,74474.78,0.0,0.02578,2e-05,4.53149]
[1776347410791,42.07,74476.73,0.0,0.02584,2e-05,4.53959]
[1776347415827,42.08,74470.41,0.0,0.02574,2e-05,4.52424]
[1776347418029,42.08,74470.02,0.0,0.02573,2e-05,4.52366]
[1776347421869,42.08,74453.84,0.0,0.02545,2e-05,4.48057]
[1776347423890,42.08,74443.8,0.0,0.02526,2e-05,4.45298]
[1776347425906,42.09,74422.67,0.0,0.02488,2e-05,4.39449]
[1776347430210,42.09,74419.35,0.0,0.02481,2e-05,4.38519]
[1776347435977,42.09,74426.37,0.0,0.02493,2e-05,4.4025]
[1776347438361,42.08,74408.41,0.0,0.0246,2e-05,4.35279]
[1776347444033,42.09,74406.29,0.0,0.02457,2e-05,4.34734]
[1776347447054,42.09,74394.56,0.0,0.02436,2e-05,4.3154]
[1776347450091,42.09,74374.61,0.0,0.024,2e-05,4.26145]
[1776347455113,42.09,74373.56,0.0,0.02399,2e-05,4.25941]
[1776347457131,42.09,74362.29,0.0,0.02379,2e-05,4.22931]
[1776347462400,42.09,74372.19,0.0,0.02397,2e-05,4.25679]
[1776347468829,42.09,74381.03,0.0,0.02414,2e-05,4.28171]
[1776347470291,42.1,74365.94,0.0,0.02387,2e-05,4.24126]
[1776347472305,42.1,74354.11,0.0,0.02367,2e-05,4.21007]
[1776347477340,42.1,74348.61,0.0,0.02358,2e-05,4.19634]
[1776347482482,42.1,74351.2,0.0,0.02363,2e-05,4.20469]
[1776347488180,42.11,74346.17,0.0,0.02355,2e-05,4.19295]
[1776347489424,42.11,74334.56,0.0,0.02336,2e-05,4.1626]
[1776347494463,42.11,74333.27,0.0,0.02334,2e-05,4.15895]
[1776347499508,42.12,74335.45,0.0,0.02338,2e-05,4.16645]
[1776347504540,42.12,74341.25,0.0,0.0235,2e-05,4.18337]
[1776347509584,42.12,74326.51,0.0,0.02325,2e-05,4.14536]
[1776347510587,42.13,74313.62,0.0,0.02303,2e-05,4.112]
[1776347515625,42.13,74308.08,0.0,0.02295,2e-05,4.0995]
[1776347520661,42.14,74316.41,0.0,0.0231,2e-05,4.12343]
[1776347523684,42.14,74326.65,0.0,0.02329,2e-05,4.15163]
[1776347525698,42.14,74340.04,0.0,0.02353,2e-05,4.18794]
[1776347529084,42.14,74313.98,0.0,0.02308,2e-05,4.1195]
[1776347530746,42.14,74296.76,0.0,0.02279,2e-05,4.07456]
[1776347532192,42.14,74296.76,0.0,0.02279,2e-05,4.07456]
[1776347532323,42.14,74296.76,0.0,0.02279,2e-05,4.07456]
[1776347532337,42.15,74250.24,0.0,0.02201,2e-05,3.95495]
[1776347534472,42.15,74249.87,0.0,0.02201,2e-05,3.954]
[1776347534718,42.15,74164.39,0.0,0.02063,2e-05,3.74012]
[1776347534875,42.15,74164.39,0.0,0.02063,2e-05,3.74012]
[1776347535706,42.15,74164.39,0.0,0.02063,2e-05,3.74012]
[1776347535839,42.15,74170.69,0.0,0.02073,2e-05,3.75563]
[1776347538498,42.2,74176.72,0.0,0.02096,2e-05,3.79023]
[1776347538593,42.21,74160.06,0.0,0.02072,2e-05,3.75334]
[1776347539068,42.21,74160.06,0.0,0.02072,2e-05,3.75334]
[1776347539112,42.21,74135.63,0.0,0.02035,2e-05,3.69454]
[1776347539734,42.21,74135.63,0.0,0.02035,2e-05,3.69454]
[1776347540073,42.21,74135.63,0.0,0.02035,2e-05,3.69454]
[1776347540172,42.22,74113.07,0.0,0.02001,2e-05,3.64103]
[1776347541764,42.26,74113.07,0.0,0.02011,2e-05,3.65757]
[1776347541927,42.31,74101.89,0.0,0.02005,2e-05,3.64732]
[1776347542748,42.31,74101.89,0.0,0.02005,2e-05,3.64732]
[1776347542942,42.35,74077.4,0.0,0.01979,2e-05,3.60596]
[1776347543971,42.4,74065.88,0.0,0.01973,2e-05,3.59582]
[1776347545472,42.4,74065.88,0.0,0.01973,2e-05,3.59582]
[1776347545532,42.44,74107.28,0.0,0.02047,2e-05,3.71163]
[1776347546308,42.44,74107.28,0.0,0.02047,2e-05,3.71163]
[1776347546391,42.45,74105.45,0.0,0.02045,2e-05,3.70818]
[1776347548073,42.47,74106.25,0.0,0.02052,2e-05,3.72007]
[1776347548510,42.47,74106.25,0.0,0.02052,2e-05,3.72007]
[1776347548564,42.5,74072.38,0.0,0.02007,2e-05,3.64843]
[1776347549218,42.5,74072.38,0.0,0.02007,2e-05,3.64843]
[1776347549264,42.54,74053.47,0.0,0.01989,2e-05,3.61932]
[1776347550344,42.54,74053.47,0.0,0.01989,2e-05,3.61932]
[1776347550389,42.54,74043.78,0.0,0.01974,1e-05,3.59634]
[1776347552035,42.68,74056.74,0.0,0.02024,2e-05,3.67428]
[1776347553227,42.68,74056.74,0.0,0.02024,2e-05,3.67428]
[1776347553259,42.71,74073.76,0.0,0.0206,2e-05,3.72947]
[1776347555071,42.79,74057.95,0.0,0.02054,2e-05,3.71933]
[1776347559367,42.85,74039.62,0.0,0.02039,2e-05,3.69597]
[1776347565143,42.93,74033.77,0.0,0.02051,2e-05,3.71383]
[1776347566222,42.94,74018.21,0.0,0.02028,2e-05,3.6775]
[1776347569457,43.02,73992.47,0.0,0.02008,2e-05,3.6458]
[1776347570033,43.02,73992.47,0.0,0.02008,2e-05,3.6458]
[1776347570461,43.02,73961.62,0.0,0.01962,1e-05,3.57333]
[1776347571267,43.02,73961.62,0.0,0.01962,1e-05,3.57333]
[1776347571307,43.02,73961.62,0.0,0.01962,1e-05,3.57333]
[1776347571867,43.02,73961.62,0.0,0.01962,1e-05,3.57333]
[1776347572291,43.06,73946.8,0.0,0.0195,1e-05,3.55417]
[1776347574393,43.12,73949.21,0.0,0.01968,1e-05,3.58223]
[1776347574498,43.15,73949.78,0.0,0.01976,1e-05,3.5947]
[1776347577328,43.24,73965.82,0.0,0.02021,2e-05,3.66477]
[1776347578336,43.27,73983.07,0.0,0.02054,2e-05,3.71645]
[1776347579341,43.3,74002.65,0.0,0.02091,2e-05,3.77428]
[1776347580537,43.33,74033.03,0.0,0.02146,2e-05,3.85908]
[1776347582372,43.39,74057.71,0.0,0.022,2e-05,3.94217]
[1776347583377,43.43,74086.07,0.0,0.02257,2e-05,4.02957]
[1776347584384,43.46,74097.56,0.0,0.02283,2e-05,4.06895]
[1776347585404,43.49,74113.54,0.0,0.02316,2e-05,4.12021]
[1776347586406,43.49,74131.19,0.0,0.02346,2e-05,4.1657]
[1776347587409,43.51,74141.99,0.0,0.02371,2e-05,4.20418]
[1776347589428,43.52,74160.28,0.0,0.02405,2e-05,4.25523]
[1776347590613,43.52,74178.49,0.0,0.02437,2e-05,4.3044]
[1776347592450,43.53,74202.4,0.0,0.02481,2e-05,4.37047]
[1776347593459,43.53,74234.99,0.0,0.0254,2e-05,4.45956]
[1776347596479,43.54,74258.41,0.0,0.02585,2e-05,4.52707]
[1776347597489,43.54,74274.0,0.0,0.02615,2e-05,4.57123]
[1776347598494,43.57,74288.06,0.0,0.02649,2e-05,4.62196]
[1776347600713,43.58,74310.42,0.0,0.02692,2e-05,4.68693]
[1776347601585,43.61,74320.72,0.0,0.0272,2e-05,4.72821]
[1776347604547,43.69,74342.14,0.0,0.02786,2e-05,4.82441]
[1776347605548,43.72,74359.86,0.0,0.02828,2e-05,4.88676]
[1776347606553,43.72,74379.1,0.0,0.02867,2e-05,4.9437]
[1776347608570,43.73,74397.26,0.0,0.02905,2e-05,4.99894]
[1776347609684,43.73,74416.76,0.0,0.02946,2e-05,5.05854]
[1776347610772,43.74,74427.28,0.0,0.02968,2e-05,5.0908]
[1776347612598,43.74,74439.81,0.0,0.02993,2e-05,5.127]
[1776347614612,43.74,74424.34,0.0,0.02963,2e-05,5.08279]
[1776347615622,43.74,74424.34,0.0,0.02963,2e-05,5.08279]
[1776347615739,43.75,74402.53,0.0,0.02919,2e-05,5.01916]
[1776347617637,43.77,74375.0,0.0,0.02871,2e-05,4.94795]
[1776347619645,43.77,74362.09,0.0,0.02846,2e-05,4.91205]
[1776347620661,43.77,74344.4,0.0,0.02812,2e-05,4.86174]
[1776347621714,43.77,74344.4,0.0,0.02812,2e-05,4.86174]
[1776347621737,43.78,74321.68,0.0,0.02769,2e-05,4.79747]
[1776347622682,43.78,74332.7,0.0,0.0279,2e-05,4.82977]
[1776347623693,43.78,74316.03,0.0,0.02759,2e-05,4.78308]
[1776347624484,43.78,74316.03,0.0,0.02759,2e-05,4.78308]
[1776347624561,43.78,74316.03,0.0,0.02759,2e-05,4.78308]
[1776347624698,43.78,74329.02,0.0,0.02785,2e-05,4.82109]
[1776347625347,43.78,74329.02,0.0,0.02785,2e-05,4.82109]
[1776347625698,43.78,74302.42,0.0,0.02733,2e-05,4.74545]
[1776347626073,43.78,74302.42,0.0,0.02733,2e-05,4.74545]
[1776347626714,43.78,74292.72,0.0,0.02715,2e-05,4.71823]
[1776347628724,43.78,74310.55,0.0,0.02749,2e-05,4.76913]
[1776347632748,43.79,74291.52,0.0,0.02714,2e-05,4.71692]
[1776347634766,43.79,74312.3,0.0,0.02755,2e-05,4.77676]
[1776347635123,43.79,74312.3,0.0,0.02755,2e-05,4.77676]
[1776347635771,43.79,74307.74,0.0,0.02746,2e-05,4.76434]
[1776347638793,43.8,74290.19,0.0,0.02714,2e-05,4.71665]
[1776347639803,43.8,74305.83,0.0,0.02744,2e-05,4.7616]
[1776347640811,43.8,74326.73,0.0,0.02785,2e-05,4.82184]
[1776347642842,43.8,74342.34,0.0,0.02817,2e-05,4.8681]
[1776347644848,43.81,74329.38,0.0,0.02792,2e-05,4.83234]
[1776347646872,43.81,74339.67,0.0,0.02814,2e-05,4.86356]
[1776347647873,43.81,74352.37,0.0,0.02838,2e-05,4.90018]
[1776347648908,43.82,74337.01,0.0,0.0281,2e-05,4.85761]
[1776347649958,43.82,74348.01,0.0,0.02832,2e-05,4.8902]
[1776347655938,43.83,74360.29,0.0,0.02859,2e-05,4.93074]
[1776347659010,43.84,74348.91,0.0,0.0284,2e-05,4.90208]
[1776347660022,43.84,74363.18,0.0,0.02868,2e-05,4.94346]
[1776347661219,43.84,74378.86,0.0,0.029,2e-05,4.99038]
[1776347662050,43.85,74407.09,0.0,0.02958,2e-05,5.07465]
[1776347664048,43.85,74396.53,0.0,0.02938,2e-05,5.04548]
[1776347665055,43.85,74411.22,0.0,0.02968,2e-05,5.08998]
[1776347667071,43.86,74387.3,0.0,0.02921,2e-05,5.02137]
[1776347668122,43.86,74387.3,0.0,0.02921,2e-05,5.02137]
[1776347668209,43.86,74387.3,0.0,0.02921,2e-05,5.02137]
[1776347668170,43.86,74384.86,0.0,0.02917,2e-05,5.01532]
[1776347669083,43.86,74384.86,0.0,0.02918,2e-05,5.01646]
[1776347674124,43.88,74377.37,0.0,0.02908,2e-05,5.00131]
[1776347676136,43.89,74388.58,0.0,0.02932,2e-05,5.03536]
[1776347677151,43.89,74400.09,0.0,0.02955,2e-05,5.06987]
[1776347678158,43.9,74409.67,0.0,0.02978,2e-05,5.10354]
[1776347682185,43.92,74422.42,0.0,0.03009,2e-05,5.14806]
[1776347683219,43.92,74422.42,0.0,0.03009,2e-05,5.14806]
[1776347684197,43.92,74421.1,0.0,0.03007,2e-05,5.14513]
[1776347684661,43.92,74421.1,0.0,0.03007,2e-05,5.14513]
[1776347685204,43.92,74413.41,0.0,0.02992,2e-05,5.12276]
[1776347687584,43.92,74411.87,0.0,0.02989,2e-05,5.11938]
[1776347688226,43.92,74414.87,0.0,0.02996,2e-05,5.12892]
[1776347690653,43.93,74418.31,0.0,0.03004,2e-05,5.14038]
[1776347691250,43.93,74418.53,0.0,0.03004,2e-05,5.14103]
[1776347692663,43.96,74410.44,0.0,0.02997,2e-05,5.12975]
[1776347693286,43.96,74337.46,0.0,0.0285,2e-05,4.91563]
[1776347694557,43.96,74342.2,0.0,0.0286,2e-05,4.92934]
[1776347695298,43.96,74276.09,0.0,0.02732,2e-05,4.74058]
[1776347696342,43.96,74249.58,0.0,0.02683,2e-05,4.66884]
[1776347696529,43.96,74249.58,0.0,0.02683,2e-05,4.66884]
[1776347697137,43.96,74249.58,0.0,0.02683,2e-05,4.66884]
[1776347697309,43.96,74243.82,0.0,0.02672,2e-05,4.65282]
[1776347698330,43.97,74192.35,0.0,0.02579,2e-05,4.51375]
[1776347699324,44.0,74227.14,0.0,0.02651,2e-05,4.62128]
[1776347700374,44.02,74186.3,0.0,0.02583,2e-05,4.51876]
[1776347701347,44.02,74164.24,0.0,0.02543,2e-05,4.45913]
[1776347702357,44.03,74112.75,0.0,0.02453,2e-05,4.32307]
[1776347704406,44.03,74075.96,0.0,0.02391,2e-05,4.22911]
[1776347705389,44.04,74052.76,0.0,0.02353,2e-05,4.17141]
[1776347706394,44.04,74030.54,0.0,0.02317,2e-05,4.11582]
[1776347707399,44.04,74009.93,0.0,0.02283,2e-05,4.06483]
[1776347708220,44.04,74009.93,0.0,0.02283,2e-05,4.06483]
[1776347708407,44.04,73974.26,0.0,0.02226,2e-05,3.97593]
[1776347708597,44.04,73974.26,0.0,0.02226,2e-05,3.97593]
[1776347709411,44.05,73946.23,0.0,0.02182,2e-05,3.90917]
[1776347710430,44.05,73930.42,0.0,0.02158,2e-05,3.8719]
[1776347711423,44.05,73887.18,0.0,0.02092,2e-05,3.76932]
[1776347712445,44.06,73861.78,0.0,0.02055,2e-05,3.71053]
[1776347713452,44.06,73832.12,0.0,0.02011,1e-05,3.64185]
[1776347713563,44.06,73832.12,0.0,0.02011,1e-05,3.64185]
[1776347714447,44.06,73790.05,0.0,0.0195,1e-05,3.54547]
[1776347715455,44.06,73777.33,0.0,0.01932,1e-05,3.51768]
[1776347718476,44.07,73792.07,0.0,0.01954,1e-05,3.55262]
[1776347720468,44.07,73792.07,0.0,0.01954,1e-05,3.55262]
[1776347721514,44.07,73814.74,0.0,0.01988,1e-05,3.60511]
[1776347722518,44.08,73847.79,0.0,0.02038,1e-05,3.68463]
[1776347724535,44.08,73832.16,0.0,0.02016,1e-05,3.64955]
[1776347725547,44.09,73794.22,0.0,0.01962,1e-05,3.56486]
[1776347726567,44.09,73770.66,0.0,0.01929,1e-05,3.51286]
[1776347727556,44.09,73753.33,0.0,0.01905,1e-05,3.47537]
[1776347729572,44.1,73788.1,0.0,0.01957,1e-05,3.55643]
[1776347730582,44.1,73811.69,0.0,0.01991,1e-05,3.61026]
[1776347732024,44.1,73811.69,0.0,0.01991,1e-05,3.61026]
[1776347732603,44.11,73820.94,0.0,0.02005,1e-05,3.63188]
[1776347733613,44.11,73808.95,0.0,0.01988,1e-05,3.60569]
[1776347734626,44.11,73788.32,0.0,0.01958,1e-05,3.55859]
[1776347738870,44.12,73763.36,0.0,0.01925,1e-05,3.5054]
[1776347741026,44.12,73749.67,0.0,0.01906,1e-05,3.47555]
[1776347742896,44.13,73736.3,0.0,0.01888,1e-05,3.44661]
[1776347747932,44.13,73752.51,0.0,0.01912,1e-05,3.48449]
[1776347753752,44.13,73745.97,0.0,0.01903,1e-05,3.47108]
[1776347755768,44.13,73762.9,0.0,0.01927,1e-05,3.50923]
[1776347758297,44.13,73776.16,0.0,0.01946,1e-05,3.53921]
[1776347761810,44.13,73806.45,0.0,0.0199,1e-05,3.60821]
[1776347763399,44.13,73806.45,0.0,0.0199,1e-05,3.60821]
[1776347763408,44.13,73806.45,0.0,0.0199,1e-05,3.60821]
[1776347763509,44.13,73769.85,0.0,0.01937,1e-05,3.52476]
[1776347764512,44.13,73769.85,0.0,0.01937,1e-05,3.52476]
[1776347764565,44.13,73748.38,0.0,0.01907,1e-05,3.47658]
[1776347766562,44.13,73761.36,0.0,0.01925,1e-05,3.50567]
[1776347771102,44.13,73786.75,0.0,0.01961,1e-05,3.56284]
[1776347772900,44.13,73775.62,0.0,0.01945,1e-05,3.53731]
[1776347774914,44.13,73765.32,0.0,0.0193,1e-05,3.51384]
[1776347776338,44.13,73741.99,0.0,0.01897,1e-05,3.46159]
[1776347778219,44.13,73763.14,0.0,0.01927,1e-05,3.50834]
[1776347781175,44.13,73748.73,0.0,0.01906,1e-05,3.47571]
[1776347787013,44.12,73732.04,0.0,0.01881,1e-05,3.43623]
[1776347789236,44.12,73717.49,0.0,0.01861,1e-05,3.40409]
[1776347793627,44.12,73709.13,0.0,0.01848,1e-05,3.38399]
[1776347795081,44.12,73696.26,0.0,0.01831,1e-05,3.35597]
[1776347796087,44.12,73686.0,0.0,0.01817,1e-05,3.3338]
[1776347797095,44.13,73672.96,0.0,0.018,1e-05,3.3068]
[1776347798314,44.13,73658.37,0.0,0.01781,1e-05,3.27571]
[1776347801128,44.13,73676.14,0.0,0.01805,1e-05,3.315]
[1776347802133,44.13,73694.03,0.0,0.01829,1e-05,3.3537]
[1776347805152,44.13,73676.68,0.0,0.01806,1e-05,3.31633]
[1776347806158,44.13,73665.75,0.0,0.01791,1e-05,3.29297]
[1776347809410,44.14,73683.73,0.0,0.01817,1e-05,3.33371]
[1776347811579,44.14,73683.73,0.0,0.01817,1e-05,3.33402]
[1776347811621,44.14,73705.92,0.0,0.01848,1e-05,3.38242]
[1776347811952,44.14,73705.92,0.0,0.01848,1e-05,3.38242]
[1776347812201,44.14,73705.92,0.0,0.01848,1e-05,3.38242]
[1776347813744,44.15,73715.9,0.0,0.01865,1e-05,3.4099]
[1776347814214,44.15,73723.81,0.0,0.01876,1e-05,3.42732]
[1776347817508,44.19,73718.62,0.0,0.01877,1e-05,3.42881]
[1776347817530,44.23,73734.38,0.0,0.01908,1e-05,3.4774]
[1776347817794,44.23,73734.38,0.0,0.01908,1e-05,3.4774]
[1776347818302,44.23,73749.76,0.0,0.0193,1e-05,3.51179]
[1776347819483,44.27,73760.4,0.0,0.01953,1e-05,3.54873]
[1776347819815,44.27,73760.4,0.0,0.01953,1e-05,3.54873]
[1776347820333,44.27,73760.4,0.0,0.01953,1e-05,3.54873]
[1776347820400,44.27,73774.06,0.0,0.01973,1e-05,3.58078]
[1776347822673,44.28,73788.47,0.0,0.01996,1e-05,3.61571]
[1776347826309,44.29,73799.13,0.0,0.02013,1e-05,3.64303]
[1776347828531,44.29,73799.35,0.0,0.02015,1e-05,3.64536]
[1776347828565,44.29,73787.21,0.0,0.01997,1e-05,3.61839]
[1776347833396,44.3,73779.33,0.0,0.01988,1e-05,3.60416]
[1776347833481,44.31,73762.69,0.0,0.01965,1e-05,3.56726]
[1776347836025,44.31,73756.1,0.0,0.01956,1e-05,3.55234]
[1776347836385,44.34,73740.81,0.0,0.01941,1e-05,3.52905]
[1776347838492,44.34,73719.11,0.0,0.0191,1e-05,3.48054]
[1776347841325,44.34,73709.18,0.0,0.01897,1e-05,3.45958]
[1776347841495,44.34,73709.18,0.0,0.01897,1e-05,3.45958]
[1776347841708,44.35,73659.19,0.0,0.0183,1e-05,3.35306]
[1776347842446,44.35,73659.19,0.0,0.0183,1e-05,3.35306]
[1776347842472,44.41,73656.39,0.0,0.01839,1e-05,3.36663]
[1776347844727,44.43,73682.03,0.0,0.01879,1e-05,3.42991]
[1776347845527,44.43,73682.03,0.0,0.01879,1e-05,3.42991]
[1776347845543,44.43,73682.8,0.0,0.01881,1e-05,3.43287]
[1776347847475,44.44,73701.48,0.0,0.01908,1e-05,3.47652]
[1776347848617,44.45,73719.08,0.0,0.01934,1e-05,3.51685]
[1776347850692,44.45,73719.08,0.0,0.01934,1e-05,3.51792]
[1776347851097,44.48,73708.93,0.0,0.01927,1e-05,3.5059]
[1776347852287,44.51,73702.76,0.0,0.01924,1e-05,3.50119]
[1776347852521,44.54,73708.09,0.0,0.01939,1e-05,3.52387]
[1776347853993,44.57,73699.27,0.0,0.01933,1e-05,3.51457]
[1776347854539,44.57,73695.08,0.0,0.01928,1e-05,3.50629]
[1776347855063,44.57,73695.08,0.0,0.01928,1e-05,3.50629]
[1776347855559,44.58,73661.43,0.0,0.01882,1e-05,3.43306]
[1776347857569,44.58,73648.45,0.0,0.01864,1e-05,3.40586]
[1776347859570,44.6,73671.53,0.0,0.01901,1e-05,3.46339]
[1776347859948,44.6,73671.53,0.0,0.01901,1e-05,3.46339]
[1776347860581,44.61,73682.78,0.0,0.01917,1e-05,3.48939]
[1776347861523,44.61,73682.78,0.0,0.01917,1e-05,3.48939]
[1776347861601,44.61,73708.46,0.0,0.01954,1e-05,3.54665]
[1776347862789,44.61,73708.46,0.0,0.01954,1e-05,3.54665]
[1776347862596,44.61,73731.38,0.0,0.01988,1e-05,3.60047]
[1776347862982,44.61,73731.38,0.0,0.01988,1e-05,3.60047]
[1776347863602,44.64,73758.61,0.0,0.02034,1e-05,3.67339]
[1776347864618,44.65,73745.98,0.0,0.02017,1e-05,3.64603]
[1776347866607,44.65,73736.77,0.0,0.02004,1e-05,3.625]
[1776347866626,44.65,73717.72,0.0,0.01977,1e-05,3.58357]
[1776347867019,44.65,73717.72,0.0,0.01977,1e-05,3.58357]
[1776347867630,44.68,73713.2,0.0,0.01977,1e-05,3.58278]
[1776347871664,44.76,73725.95,0.0,0.02013,1e-05,3.63882]
[1776347873689,44.78,73719.32,0.0,0.02009,1e-05,3.63214]
[1776347873765,44.78,73719.79,0.0,0.0201,1e-05,3.63405]
[1776347874377,44.78,73719.79,0.0,0.0201,1e-05,3.63405]
[1776347874685,44.79,73719.79,0.0,0.02011,1e-05,3.63488]
[1776347877198,44.83,73717.56,0.0,0.02018,1e-05,3.6463]
[1776347877809,44.86,73719.75,0.0,0.02027,1e-05,3.65924]
[1776347877863,44.86,73719.75,0.0,0.02027,1e-05,3.65924]
[1776347878713,44.88,73719.75,0.0,0.02032,1e-05,3.66708]
[1776347880457,44.88,73720.27,0.0,0.02033,1e-05,3.66904]
[1776347880727,44.88,73719.7,0.0,0.02033,1e-05,3.66852]
[1776347881690,44.88,73719.7,0.0,0.02033,1e-05,3.66852]
[1776347881752,44.88,73727.16,0.0,0.02044,1e-05,3.68638]
[1776347884144,44.89,73724.94,0.0,0.02042,1e-05,3.68279]
[1776347884698,44.89,73724.94,0.0,0.02042,1e-05,3.68279]
[1776347886543,44.89,73727.52,0.0,0.02047,1e-05,3.6902]
[1776347886771,44.89,73727.43,0.0,0.02047,1e-05,3.69074]
[1776347887241,44.89,73727.43,0.0,0.02047,1e-05,3.69074]
[1776347887781,44.9,73730.05,0.0,0.02051,1e-05,3.69749]
[1776347888336,44.9,73730.05,0.0,0.02051,1e-05,3.69749]
[1776347888784,44.9,73730.27,0.0,0.02052,1e-05,3.69871]
[1776347889429,44.9,73730.27,0.0,0.02052,1e-05,3.69871]
[1776347889792,44.9,73737.23,0.0,0.02063,1e-05,3.71545]
[1776347890349,44.9,73737.23,0.0,0.02063,1e-05,3.71545]
[1776347890716,44.9,73737.23,0.0,0.02063,1e-05,3.71545]
[1776347892813,44.91,73714.91,0.0,0.02031,1e-05,3.66633]
[1776347893148,44.91,73714.91,0.0,0.02031,1e-05,3.66633]
[1776347893829,44.91,73712.18,0.0,0.02028,1e-05,3.66087]
[1776347894828,44.91,73727.02,0.0,0.0205,1e-05,3.6956]
[1776347896144,44.91,73729.89,0.0,0.02055,1e-05,3.70292]
[1776347896833,44.91,73729.89,0.0,0.02055,1e-05,3.70292]
[1776347898160,44.92,73744.83,0.0,0.02078,1e-05,3.73878]
[1776347899277,44.92,73747.33,0.0,0.02082,1e-05,3.74523]
[1776347899374,44.92,73741.86,0.0,0.02074,1e-05,3.73254]
[1776347900017,44.92,73741.86,0.0,0.02074,1e-05,3.73254]
[1776347900063,44.92,73737.62,0.0,0.02068,1e-05,3.72339]
[1776347905913,44.96,73746.02,0.0,0.02091,1e-05,3.75831]
[1776347906920,44.97,73728.94,0.0,0.02066,1e-05,3.71933]
[1776347908958,44.99,73741.98,0.0,0.0209,1e-05,3.75697]
[1776347910132,44.99,73741.98,0.0,0.0209,1e-05,3.75697]
[1776347910614,44.99,73756.78,0.0,0.02113,2e-05,3.79267]
[1776347911093,44.99,73756.78,0.0,0.02113,2e-05,3.79267]
[1776347911181,44.99,73755.23,0.0,0.0211,2e-05,3.78776]
[1776347913297,45.0,73739.34,0.0,0.02087,1e-05,3.75183]
[1776347915002,45.0,73723.9,0.0,0.02064,1e-05,3.71671]
[1776347916015,45.0,73706.1,0.0,0.02038,1e-05,3.6765]
[1776347920235,45.01,73709.39,0.0,0.02045,1e-05,3.68626]
[1776347920329,45.01,73714.44,0.0,0.02053,1e-05,3.69926]
[1776347921116,45.01,73714.44,0.0,0.02053,1e-05,3.69926]
[1776347921152,45.01,73714.67,0.0,0.02054,1e-05,3.70048]
[1776347923116,45.01,73714.67,0.0,0.02054,1e-05,3.70048]
[1776347923147,45.02,73705.73,0.0,0.02042,1e-05,3.68138]
[1776347924459,45.02,73705.73,0.0,0.02042,1e-05,3.68138]
[1776347924694,45.02,73705.73,0.0,0.02042,1e-05,3.68138]
[1776347924825,45.02,73705.73,0.0,0.02042,1e-05,3.68138]
[1776347924853,45.02,73712.17,0.0,0.02051,1e-05,3.69615]
[1776347925789,45.02,73712.17,0.0,0.02051,1e-05,3.69615]
[1776347925840,45.02,73731.12,0.0,0.02081,1e-05,3.74191]
[1776347926478,45.02,73731.12,0.0,0.02081,1e-05,3.74191]
[1776347926534,45.02,73735.33,0.0,0.02087,1e-05,3.75167]
[1776347927433,45.02,73735.33,0.0,0.02087,1e-05,3.75167]
[1776347927502,45.02,73739.84,0.0,0.02094,1e-05,3.76277]
[1776347933160,45.03,73745.7,0.0,0.02105,2e-05,3.77991]
[1776347936193,45.07,73733.5,0.0,0.02095,1e-05,3.76395]
[1776347937476,45.07,73710.8,0.0,0.02062,1e-05,3.71208]
[1776347939269,45.07,73732.66,0.0,0.02095,1e-05,3.76397]
[1776347941154,45.08,73732.66,0.0,0.02095,1e-05,3.76456]
[1776347941237,45.08,73739.8,0.0,0.02106,2e-05,3.78175]
[1776347942244,45.08,73729.07,0.0,0.02091,1e-05,3.75738]
[1776347943558,45.08,73729.07,0.0,0.02091,1e-05,3.75738]
[1776347943590,45.08,73727.81,0.0,0.02089,1e-05,3.75511]
[1776347949315,45.12,73730.19,0.0,0.02102,1e-05,3.77447]
[1776347954331,45.13,73714.94,0.0,0.02081,1e-05,3.74193]
[1776347956858,45.13,73726.11,0.0,0.02099,1e-05,3.76957]
[1776347962387,45.14,73726.66,0.0,0.02102,1e-05,3.77364]
[1776347965408,45.15,73715.6,0.0,0.02086,1e-05,3.74965]
[1776347968940,45.15,73713.87,0.0,0.02084,1e-05,3.74681]
[1776347968532,45.15,73725.23,0.0,0.02102,1e-05,3.77374]
[1776347969439,45.15,73726.02,0.0,0.02103,1e-05,3.77614]
[1776347970273,45.15,73726.02,0.0,0.02103,1e-05,3.77614]
[1776347970659,45.15,73730.98,0.0,0.02111,2e-05,3.78823]
[1776347973466,45.16,73751.18,0.0,0.02142,2e-05,3.83526]
[1776347978769,45.17,73741.83,0.0,0.02129,2e-05,3.81603]
[1776347979825,45.17,73758.04,0.0,0.02154,2e-05,3.85416]
[1776347981561,45.17,73769.93,0.0,0.02173,2e-05,3.88322]
[1776347983681,45.17,73787.39,0.0,0.022,2e-05,3.92555]
[1776347986595,45.17,73775.93,0.0,0.02183,2e-05,3.89912]
[1776347988927,45.17,73800.65,0.0,0.02222,2e-05,3.95902]
[1776347994659,45.18,73805.38,0.0,0.0223,2e-05,3.97191]
[1776347995674,45.18,73794.72,0.0,0.02214,2e-05,3.94646]
[1776347996674,45.18,73805.59,0.0,0.02231,2e-05,3.97289]
[1776347998927,45.18,73827.07,0.0,0.02265,2e-05,4.02541]
[1776348002778,45.18,73789.29,0.0,0.02206,2e-05,3.93451]
[1776348004744,45.18,73799.73,0.0,0.02222,2e-05,3.95973]
[1776348006845,45.19,73781.7,0.0,0.02195,2e-05,3.91748]
[1776348008834,45.19,73759.32,0.0,0.02161,2e-05,3.86484]
[1776348011829,45.19,73749.0,0.0,0.02146,2e-05,3.84165]
[1776348013820,45.19,73735.63,0.0,0.02126,2e-05,3.81116]
[1776348014974,45.19,73735.63,0.0,0.02126,2e-05,3.81116]
[1776348015053,45.19,73730.47,0.0,0.02119,2e-05,3.79957]
[1776348015960,45.19,73730.47,0.0,0.02119,2e-05,3.79957]
[1776348016041,45.19,73713.95,0.0,0.02094,1e-05,3.76115]
[1776348016983,45.19,73713.95,0.0,0.02094,1e-05,3.76115]
[1776348017013,45.19,73711.06,0.0,0.0209,1e-05,3.75445]
[1776348017291,45.19,73711.06,0.0,0.0209,1e-05,3.75445]
[1776348017742,45.19,73711.06,0.0,0.0209,1e-05,3.75445]
[1776348017938,45.19,73711.06,0.0,0.0209,1e-05,3.75445]
[1776348017967,45.2,73710.13,0.0,0.02089,1e-05,3.75382]
[1776348018952,45.2,73710.13,0.0,0.02089,1e-05,3.75382]
[1776348019008,45.2,73723.24,0.0,0.02109,1e-05,3.78425]
[1776348019524,45.2,73723.24,0.0,0.02109,1e-05,3.78425]
[1776348019882,45.2,73723.24,0.0,0.02109,1e-05,3.78481]
[1776348020466,45.2,73723.24,0.0,0.02109,1e-05,3.78481]
[1776348020973,45.2,73738.99,0.0,0.02133,2e-05,3.82218]
[1776348021534,45.2,73738.99,0.0,0.02133,2e-05,3.82218]
[1776348021899,45.2,73755.72,0.0,0.02159,2e-05,3.86156]
[1776348023109,45.2,73755.72,0.0,0.02159,2e-05,3.86156]
[1776348022969,45.2,73768.85,0.0,0.02179,2e-05,3.89268]
[1776348023951,45.2,73768.85,0.0,0.02179,2e-05,3.89268]
[1776348024960,45.2,73766.54,0.0,0.02175,2e-05,3.88719]
[1776348025074,45.2,73766.14,0.0,0.02175,2e-05,3.88723]
[1776348030385,45.21,73772.15,0.0,0.02186,2e-05,3.90294]
[1776348031056,45.21,73772.15,0.0,0.02186,2e-05,3.90294]
[1776348035820,45.21,73760.74,0.0,0.02168,2e-05,3.87579]
[1776348035868,45.21,73760.74,0.0,0.02168,2e-05,3.87579]
[1776348036036,45.21,73762.81,0.0,0.02172,2e-05,3.88108]
[1776348036516,45.21,73762.81,0.0,0.02172,2e-05,3.88108]
[1776348036640,45.21,73762.81,0.0,0.02172,2e-05,3.88108]
[1776348037054,45.21,73741.73,0.0,0.0214,2e-05,3.83133]
[1776348041345,45.22,73738.35,0.0,0.02136,2e-05,3.82608]
[1776348042071,45.22,73737.51,0.0,0.02135,2e-05,3.82456]
[1776348042467,45.22,73737.51,0.0,0.02135,2e-05,3.82456]
[1776348043076,45.22,73736.48,0.0,0.02134,2e-05,3.8226]
[1776348043189,45.22,73736.48,0.0,0.02134,2e-05,3.8226]
[1776348044098,45.22,73735.88,0.0,0.02133,2e-05,3.82119]
[1776348044522,45.22,73735.88,0.0,0.02133,2e-05,3.82119]
[1776348045093,45.23,73718.06,0.0,0.02106,1e-05,3.78005]
[1776348046108,45.23,73698.27,0.0,0.02078,1e-05,3.73537]
[1776348046311,45.23,73698.27,0.0,0.02078,1e-05,3.73537]
[1776348046565,45.23,73698.27,0.0,0.02078,1e-05,3.73537]
[1776348052564,45.23,73693.08,0.0,0.02071,1e-05,3.72409]
[1776348058403,45.23,73686.19,0.0,0.02061,1e-05,3.7091]
[1776348060122,45.23,73689.19,0.0,0.02066,1e-05,3.71661]
[1776348060831,45.23,73689.19,0.0,0.02066,1e-05,3.71661]
[1776348061016,45.23,73689.19,0.0,0.02066,1e-05,3.71661]
[1776348061105,45.24,73698.57,0.0,0.0208,1e-05,3.73882]
[1776348062259,45.24,73687.97,0.0,0.02065,1e-05,3.71504]
[1776348063428,45.24,73687.97,0.0,0.02065,1e-05,3.71504]
[1776348063461,45.24,73697.58,0.0,0.02079,1e-05,3.73773]
[1776348065108,45.24,73697.58,0.0,0.02079,1e-05,3.73773]
[1776348065197,45.24,73686.48,0.0,0.02063,1e-05,3.71285]
[1776348065582,45.24,73686.48,0.0,0.02063,1e-05,3.71285]
[1776348065629,45.24,73670.8,0.0,0.0204,1e-05,3.67702]
[1776348071397,45.24,73662.07,0.0,0.02028,1e-05,3.65819]
[1776348075691,45.25,73672.68,0.0,0.02045,1e-05,3.68343]
[1776348075721,45.25,73677.5,0.0,0.02052,1e-05,3.69577]
[1776348077255,45.25,73677.5,0.0,0.02052,1e-05,3.69577]
[1776348077333,45.25,73676.29,0.0,0.02051,1e-05,3.69308]
[1776348080356,45.26,73663.93,0.0,0.02034,1e-05,3.66703]
[1776348085391,45.26,73652.73,0.0,0.02019,1e-05,3.64339]
[1776348088926,45.26,73642.25,0.0,0.02004,1e-05,3.62031]
[1776348094003,45.27,73659.84,0.0,0.0203,1e-05,3.6605]
[1776348095544,45.27,73659.84,0.0,0.0203,1e-05,3.6605]
[1776348095618,45.27,73674.35,0.0,0.02052,1e-05,3.69422]
[1776348098283,45.28,73687.11,0.0,0.02071,1e-05,3.72476]
[1776348100096,45.28,73707.11,0.0,0.02102,1e-05,3.77262]
[1776348101739,45.28,73725.97,0.0,0.02131,2e-05,3.81704]
[1776348104727,45.29,73722.75,0.0,0.02127,2e-05,3.81046]
[1776348104804,45.29,73704.5,0.0,0.021,1e-05,3.76851]
[1776348106554,45.29,73688.17,0.0,0.02076,1e-05,3.73198]
[1776348108569,45.29,73675.66,0.0,0.02058,1e-05,3.70341]
[1776348111798,45.29,73681.78,0.0,0.02067,1e-05,3.71751]
[1776348111812,45.29,73689.77,0.0,0.02079,1e-05,3.73646]
[1776348113613,45.29,73707.92,0.0,0.02106,1e-05,3.77901]
[1776348114616,45.3,73718.37,0.0,0.02123,2e-05,3.80446]
[1776348118107,45.3,73723.89,0.0,0.02132,2e-05,3.8183]
[1776348118290,45.3,73734.39,0.0,0.02148,2e-05,3.84334]
[1776348119595,45.3,73734.39,0.0,0.02148,2e-05,3.8438]
[1776348119655,45.3,73742.28,0.0,0.02161,2e-05,3.86279]
[1776348121896,45.31,73760.16,0.0,0.02188,2e-05,3.90592]
[1776348124328,45.31,73772.27,0.0,0.02208,2e-05,3.93545]
[1776348124943,45.31,73772.27,0.0,0.02208,2e-05,3.93545]
[1776348126202,45.31,73775.6,0.0,0.02213,2e-05,3.94373]
[1776348126247,45.31,73776.13,0.0,0.02214,2e-05,3.94527]
[1776348126970,45.31,73776.13,0.0,0.02214,2e-05,3.94527]
[1776348127056,45.31,73779.61,0.0,0.0222,2e-05,3.95387]
[1776348132750,45.31,73782.09,0.0,0.02224,2e-05,3.96127]
[1776348134122,45.31,73782.09,0.0,0.02224,2e-05,3.96127]
[1776348134226,45.31,73782.09,0.0,0.02224,2e-05,3.96127]
[1776348134326,45.31,73782.95,0.0,0.02226,2e-05,3.96355]
[1776348135239,45.31,73782.95,0.0,0.02226,2e-05,3.96355]
[1776348135327,45.32,73790.28,0.0,0.02238,2e-05,3.98145]
[1776348137824,45.32,73793.26,0.0,0.02243,2e-05,3.98904]
[1776348137908,45.32,73800.91,0.0,0.02255,2e-05,4.00771]
[1776348140179,45.32,73800.91,0.0,0.02255,2e-05,4.00786]
[1776348140198,45.32,73799.13,0.0,0.02252,2e-05,4.00368]
[1776348141135,45.32,73799.13,0.0,0.02252,2e-05,4.00368]
[1776348141233,45.32,73797.73,0.0,0.0225,2e-05,4.00041]
[1776348142148,45.32,73797.73,0.0,0.0225,2e-05,4.00041]
[1776348142247,45.32,73796.81,0.0,0.02249,2e-05,3.99831]
[1776348145549,45.32,73790.05,0.0,0.02238,2e-05,3.98238]
[1776348146258,45.32,73778.22,0.0,0.0222,2e-05,3.95408]
[1776348146895,45.32,73757.44,0.0,0.02188,2e-05,3.90464]
[1776348151121,45.32,73746.42,0.0,0.02169,2e-05,3.87541]
[1776348156929,45.31,73733.79,0.0,0.02147,2e-05,3.84166]
[1776348161963,45.3,73734.23,0.0,0.02147,2e-05,3.8417]
[1776348165194,45.3,73722.55,0.0,0.02129,2e-05,3.8137]
[1776348167237,45.3,73704.61,0.0,0.02102,1e-05,3.77158]
[1776348173142,45.3,73704.78,0.0,0.02102,1e-05,3.77149]
[1776348173178,45.3,73693.23,0.0,0.02085,1e-05,3.7447]
[1776348174068,45.3,73670.1,0.0,0.0205,1e-05,3.69166]
[1776348178088,45.3,73651.1,0.0,0.02023,1e-05,3.64857]
[1776348180345,45.3,73671.72,0.0,0.02053,1e-05,3.69569]
[1776348186163,45.3,73706.2,0.0,0.02104,1e-05,3.77539]
[1776348188176,45.3,73730.93,0.0,0.02141,2e-05,3.83288]
[1776348193208,45.3,73734.71,0.0,0.02147,2e-05,3.84089]
[1776348195221,45.3,73722.7,0.0,0.02128,2e-05,3.81238]
[1776348200260,45.29,73725.85,0.0,0.02132,2e-05,3.81898]
[1776348204294,45.29,73736.36,0.0,0.02148,2e-05,3.84293]
[1776348206306,45.29,73751.6,0.0,0.02171,2e-05,3.87845]
[1776348208325,45.29,73767.33,0.0,0.02195,2e-05,3.91529]
[1776348213361,45.29,73763.44,0.0,0.02187,2e-05,3.90243]
[1776348216382,45.28,73773.91,0.0,0.02202,2e-05,3.92648]
[1776348219406,45.28,73749.64,0.0,0.02164,2e-05,3.86789]
[1776348221417,45.28,73736.39,0.0,0.02144,2e-05,3.83625]
[1776348224439,45.28,73752.93,0.0,0.02169,2e-05,3.8747]
[1776348229479,45.27,73744.53,0.0,0.02155,2e-05,3.85368]
[1776348231491,45.27,73756.44,0.0,0.02173,2e-05,3.8814]
[1776348236540,45.27,73758.87,0.0,0.02176,2e-05,3.88597]
[1776348241576,45.27,73760.39,0.0,0.02177,2e-05,3.88837]
[1776348246628,45.26,73752.86,0.0,0.02165,2e-05,3.86934]
[1776348247633,45.26,73735.73,0.0,0.02139,2e-05,3.82879]
[1776348249638,45.26,73697.96,0.0,0.02082,1e-05,3.74069]
[1776348253666,45.26,73710.11,0.0,0.021,1e-05,3.76879]
[1776348257697,45.26,73730.03,0.0,0.0213,2e-05,3.81494]
[1776348258702,45.26,73740.61,0.0,0.02146,2e-05,3.83963]
[1776348261788,45.26,73751.67,0.0,0.02162,2e-05,3.86514]
[1776348262743,45.26,73740.8,0.0,0.02145,2e-05,3.83916]
[1776348264752,45.26,73726.2,0.0,0.02123,2e-05,3.80472]
[1776348270050,45.26,73713.12,0.0,0.02103,1e-05,3.77371]
[1776348275833,45.25,73717.78,0.0,0.02109,1e-05,3.78227]
[1776348280120,45.25,73736.38,0.0,0.02137,2e-05,3.82536]
[1776348285158,45.25,73727.07,0.0,0.02122,2e-05,3.80288]
[1776348290194,45.25,73736.47,0.0,0.02136,2e-05,3.82431]
[1776348292213,45.25,73751.68,0.0,0.02159,2e-05,3.85997]
[1776348295686,45.25,73763.97,0.0,0.02177,2e-05,3.88827]
[1776348298546,45.24,73743.86,0.0,0.02145,2e-05,3.83771]
[1776348300278,45.24,73725.49,0.0,0.02117,2e-05,3.7943]
[1776348302760,45.24,73711.53,0.0,0.02095,1e-05,3.76154]
[1776348308349,45.24,73703.51,0.0,0.02083,1e-05,3.74272]
[1776348313491,45.24,73712.17,0.0,0.02096,1e-05,3.76259]
[1776348313573,45.24,73729.04,0.0,0.02121,2e-05,3.8017]
[1776348316156,45.23,73715.35,0.0,0.02101,1e-05,3.7696]
[1776348317188,45.23,73683.96,0.0,0.02054,1e-05,3.6973]
[1776348322460,45.23,73683.65,0.0,0.02054,1e-05,3.69675]
[1776348326489,45.24,73671.56,0.0,0.02036,1e-05,3.66944]
[1776348331808,45.24,73677.3,0.0,0.02045,1e-05,3.68293]
[1776348333945,45.24,73660.6,0.0,0.0202,1e-05,3.64351]
[1776348340317,45.24,73647.23,0.0,0.02002,1e-05,3.61469]
[1776348345355,45.24,73650.45,0.0,0.02007,1e-05,3.62297]
[1776348350386,45.25,73651.58,0.0,0.02009,1e-05,3.62646]
[1776348353679,45.25,73674.02,0.0,0.02042,1e-05,3.67801]
[1776348354693,45.25,73686.51,0.0,0.0206,1e-05,3.70664]
[1776348355699,45.25,73671.64,0.0,0.02039,1e-05,3.67275]
[1776348360477,45.25,73682.63,0.0,0.02056,1e-05,3.69948]
[1776348364525,45.26,73662.54,0.0,0.02027,1e-05,3.65414]
[1776348365423,45.26,73662.54,0.0,0.02027,1e-05,3.65414]
[1776348365742,45.26,73662.54,0.0,0.02027,1e-05,3.65414]
[1776348365790,45.26,73715.31,0.0,0.02105,1e-05,3.77518]
[1776348367654,45.26,73745.18,0.0,0.0215,2e-05,3.84501]
[1776348367986,45.26,73745.18,0.0,0.0215,2e-05,3.84501]
[1776348368817,45.27,73765.09,0.0,0.02183,2e-05,3.89719]
[1776348374686,45.27,73770.41,0.0,0.02191,2e-05,3.90851]
[1776348376697,45.26,73784.92,0.0,0.02213,2e-05,3.94233]
[1776348381734,45.26,73781.32,0.0,0.02206,2e-05,3.9321]
[1776348384754,45.26,73770.96,0.0,0.02189,2e-05,3.90649]
[1776348388823,45.26,73801.36,0.0,0.02237,2e-05,3.97899]
[1776348393844,45.25,73817.42,0.0,0.0226,2e-05,4.01395]
[1776348397877,45.25,73805.28,0.0,0.02239,2e-05,3.98281]
[1776348401903,45.24,73816.05,0.0,0.02255,2e-05,4.00727]
[1776348406937,45.23,73823.72,0.0,0.02266,2e-05,4.02364]
[1776348409960,45.23,73813.29,0.0,0.02248,2e-05,3.99691]
[1776348414997,45.23,73814.2,0.0,0.02248,2e-05,3.99703]
[1776348420224,45.22,73812.52,0.0,0.02244,2e-05,3.99082]
[1776348425260,45.21,73807.07,0.0,0.02234,2e-05,3.97538]
[1776348428092,45.21,73796.44,0.0,0.02217,2e-05,3.94853]
[1776348433138,45.2,73794.52,0.0,0.02212,2e-05,3.94207]
[1776348437166,45.2,73811.45,0.0,0.02238,2e-05,3.98145]
[1776348441193,45.2,73828.06,0.0,0.02263,2e-05,4.02012]
[1776348444704,45.19,73839.58,0.0,0.0228,2e-05,4.04629]
[1776348449249,45.18,73852.1,0.0,0.02299,2e-05,4.07489]
[1776348454284,45.18,73855.94,0.0,0.02302,2e-05,4.07964]
[1776348459329,45.17,73855.9,0.0,0.023,2e-05,4.07674]
[1776348461337,45.17,73866.34,0.0,0.02317,2e-05,4.10139]
[1776348466372,45.16,73866.3,0.0,0.02314,2e-05,4.09772]
[1776348471601,45.15,73864.45,0.0,0.02309,2e-05,4.09021]
[1776348477645,45.14,73865.14,0.0,0.02308,2e-05,4.08843]
[1776348483692,45.13,73849.64,0.0,0.02281,2e-05,4.04755]
[1776348489734,45.12,73848.63,0.0,0.02277,2e-05,4.04175]
[1776348491549,45.12,73859.22,0.0,0.02294,2e-05,4.06678]
[1776348493124,45.12,73882.12,0.0,0.0233,2e-05,4.12286]
[1776348494063,45.12,73882.12,0.0,0.0233,2e-05,4.12286]
[1776348494091,45.12,73882.12,0.0,0.0233,2e-05,4.12286]
[1776348494121,45.12,73908.71,0.0,0.02374,2e-05,4.18934]
[1776348495627,45.12,73926.89,0.0,0.02404,2e-05,4.23453]
[1776348497607,45.09,73910.59,0.0,0.02371,2e-05,4.18472]
[1776348498665,45.09,73927.39,0.0,0.02398,2e-05,4.22641]
[1776348499833,45.09,73939.42,0.0,0.02418,2e-05,4.25621]
[1776348501743,45.07,73959.22,0.0,0.02446,2e-05,4.29825]
[1776348507698,45.06,73958.17,0.0,0.02442,2e-05,4.29333]
[1776348509923,45.05,73944.67,0.0,0.02418,2e-05,4.25624]
[1776348512739,45.05,73923.96,0.0,0.02381,2e-05,4.20014]
[1776348513750,45.05,73898.02,0.0,0.02338,2e-05,4.13434]
[1776348515763,45.05,73886.4,0.0,0.02318,2e-05,4.10424]
[1776348516772,45.04,73903.6,0.0,0.02346,2e-05,4.14651]
[1776348517777,45.04,73918.93,0.0,0.02371,2e-05,4.18432]
[1776348521807,45.02,73930.74,0.0,0.02384,2e-05,4.20462]
[1776348526844,44.99,73915.42,0.0,0.02352,2e-05,4.15596]
[1776348531083,44.98,73898.2,0.0,0.02321,2e-05,4.10973]
[1776348537084,44.97,73897.79,0.0,0.02319,2e-05,4.10582]
[1776348540952,44.97,73921.26,0.0,0.02355,2e-05,4.16199]
[1776348545984,44.96,73918.2,0.0,0.02348,2e-05,4.15028]
[1776348551024,44.95,73915.66,0.0,0.02341,2e-05,4.14061]
[1776348556059,44.94,73913.54,0.0,0.02336,2e-05,4.13212]
[1776348561094,44.93,73916.87,0.0,0.02339,2e-05,4.1372]
[1776348566129,44.92,73912.5,0.0,0.0233,2e-05,4.12315]
[1776348571166,44.91,73911.28,0.0,0.02325,2e-05,4.11508]
[1776348576201,44.88,73909.45,0.0,0.02312,2e-05,4.09684]
[1776348579222,44.86,73897.78,0.0,0.02289,2e-05,4.06106]
[1776348582246,44.85,73914.43,0.0,0.02315,2e-05,4.10082]
[1776348587314,44.84,73918.2,0.0,0.02319,2e-05,4.10722]
[1776348592331,44.84,73926.97,0.0,0.02331,2e-05,4.12599]
[1776348596544,44.83,73944.81,0.0,0.02359,2e-05,4.16823]
[1776348599835,44.79,73958.19,0.0,0.02371,2e-05,4.18653]
[1776348605838,44.71,73957.63,0.0,0.0235,2e-05,4.15591]
[1776348611460,44.7,73951.76,0.0,0.02338,2e-05,4.13733]
[1776348616503,44.69,73948.25,0.0,0.0233,2e-05,4.12549]
[1776348618582,44.69,73967.31,0.0,0.02361,2e-05,4.17234]
[1776348621539,44.68,73982.43,0.0,0.02385,2e-05,4.20877]
[1776348626607,44.66,73972.83,0.0,0.02362,2e-05,4.17435]
[1776348629599,44.65,73962.28,0.0,0.02343,2e-05,4.14575]
[1776348634840,44.64,73977.34,0.0,0.02365,2e-05,4.17875]
[1776348637657,44.64,73987.65,0.0,0.02381,2e-05,4.20293]
[1776348640680,44.63,73976.93,0.0,0.02362,2e-05,4.17361]
[1776348645725,44.62,73967.74,0.0,0.02344,2e-05,4.14713]
[1776348651759,44.61,73960.18,0.0,0.02329,2e-05,4.12452]
[1776348653775,44.61,73931.56,0.0,0.02282,2e-05,4.05198]
[1776348658812,44.61,73942.3,0.0,0.02298,2e-05,4.07642]
[1776348663846,44.6,73936.18,0.0,0.02286,2e-05,4.05877]
[1776348668882,44.59,73932.91,0.0,0.02279,2e-05,4.0484]
[1776348671905,44.59,73921.37,0.0,0.0226,2e-05,4.01859]
[1776348673919,44.59,73910.52,0.0,0.02242,2e-05,3.99116]
[1776348678967,44.58,73915.89,0.0,0.02249,2e-05,4.00269]
[1776348684007,44.58,73921.46,0.0,0.02257,2e-05,4.01407]
[1776348689065,44.57,73916.7,0.0,0.02248,2e-05,4.00051]
[1776348693288,44.57,73905.52,0.0,0.02228,2e-05,3.96975]
[1776348699140,44.56,73893.62,0.0,0.02208,2e-05,3.93896]
[1776348704175,44.56,73886.85,0.0,0.02197,2e-05,3.92134]
[1776348709211,44.56,73878.39,0.0,0.02183,2e-05,3.89979]
[1776348714246,44.55,73884.17,0.0,0.0219,2e-05,3.91075]
[1776348716387,44.54,73884.1,0.0,0.02188,2e-05,3.90843]
[1776348716489,44.54,73892.87,0.0,0.02202,2e-05,3.92947]
[1776348716536,44.54,73892.87,0.0,0.02202,2e-05,3.92947]
[1776348717271,44.54,73892.87,0.0,0.02202,2e-05,3.92947]
[1776348722406,44.53,73892.59,0.0,0.02199,2e-05,3.9259]
[1776348722311,44.53,73881.8,0.0,0.02183,2e-05,3.89978]
[1776348722617,44.53,73881.8,0.0,0.02183,2e-05,3.89978]
[1776348723309,44.53,73858.37,0.0,0.02144,2e-05,3.84089]
[1776348725550,44.53,73851.0,0.0,0.02133,2e-05,3.82317]
[1776348726330,44.53,73858.71,0.0,0.02145,2e-05,3.84148]
[1776348731365,44.53,73855.86,0.0,0.0214,2e-05,3.83424]
[1776348736404,44.52,73856.81,0.0,0.02141,2e-05,3.83615]
[1776348738418,44.52,73868.49,0.0,0.02159,2e-05,3.86395]
[1776348743458,44.52,73863.18,0.0,0.02151,2e-05,3.85066]
[1776348748488,44.52,73881.24,0.0,0.02178,2e-05,3.89354]
[1776348753534,44.52,73891.35,0.0,0.02193,2e-05,3.91522]
[1776348754535,44.52,73905.87,0.0,0.02215,2e-05,3.95031]
[1776348760395,44.51,73911.69,0.0,0.02224,2e-05,3.9634]
[1776348760430,44.51,73924.4,0.0,0.02244,2e-05,3.99396]
[1776348765615,44.49,73936.16,0.0,0.02257,2e-05,4.01436]
[1776348770840,44.47,73946.18,0.0,0.02267,2e-05,4.03027]
[1776348776692,44.46,73947.37,0.0,0.02268,2e-05,4.03093]
[1776348781729,44.45,73944.33,0.0,0.02262,2e-05,4.02153]
[1776348787234,44.45,73940.63,0.0,0.02255,2e-05,4.01094]
[1776348792810,44.44,73948.24,0.0,0.02265,2e-05,4.02742]
[1776348794066,44.44,73964.73,0.0,0.02292,2e-05,4.06806]
[1776348798297,44.44,73934.21,0.0,0.02241,2e-05,3.99036]
[1776348803916,44.43,73932.18,0.0,0.02237,2e-05,3.98392]
[1776348805348,44.43,73919.24,0.0,0.02216,2e-05,3.95164]
[1776348809951,44.43,73908.12,0.0,0.02198,2e-05,3.92365]
[1776348811129,44.43,73892.88,0.0,0.02173,2e-05,3.88451]
[1776348817005,44.43,73895.92,0.0,0.02177,2e-05,3.89102]
[1776348822044,44.42,73891.02,0.0,0.02169,2e-05,3.87836]
[1776348827079,44.42,73897.43,0.0,0.02178,2e-05,3.89275]
[1776348832122,44.42,73901.35,0.0,0.02183,2e-05,3.90118]
[1776348837161,44.42,73901.51,0.0,0.02183,2e-05,3.90053]
[1776348842198,44.41,73892.49,0.0,0.02168,2e-05,3.87769]
[1776348844211,44.41,73880.35,0.0,0.02149,2e-05,3.84817]
[1776348849401,44.41,73874.78,0.0,0.0214,2e-05,3.83413]
[1776348850732,44.41,73874.78,0.0,0.0214,2e-05,3.83413]
[1776348851263,44.41,73859.4,0.0,0.02116,2e-05,3.79732]
[1776348852588,44.41,73859.4,0.0,0.02116,2e-05,3.79732]
[1776348853277,44.41,73854.54,0.0,0.02109,2e-05,3.78574]
[1776348855292,44.41,73868.93,0.0,0.02131,2e-05,3.81978]
[1776348860325,44.41,73865.23,0.0,0.02125,2e-05,3.81062]
[1776348865360,44.41,73862.5,0.0,0.0212,2e-05,3.80384]
[1776348870395,44.41,73861.98,0.0,0.02119,2e-05,3.80243]
[1776348875430,44.41,73861.96,0.0,0.02118,2e-05,3.80045]
[1776348880466,44.41,73858.76,0.0,0.02113,2e-05,3.79279]
[1776348885501,44.41,73862.32,0.0,0.02119,2e-05,3.80126]
[1776348890536,44.41,73862.04,0.0,0.02118,2e-05,3.80061]
[1776348895571,44.41,73861.26,0.0,0.02117,2e-05,3.79881]
[1776348900606,44.41,73859.51,0.0,0.02115,2e-05,3.79473]
[1776348905644,44.41,73876.29,0.0,0.0214,2e-05,3.83481]
[1776348907658,44.41,73888.12,0.0,0.02159,2e-05,3.86304]
[1776348912704,44.41,73894.23,0.0,0.02168,2e-05,3.87719]
[1776348917735,44.4,73897.05,0.0,0.02172,2e-05,3.88333]
[1776348922772,44.4,73905.35,0.0,0.02184,2e-05,3.90254]
[1776348924786,44.4,73915.78,0.0,0.022,2e-05,3.92746]
[1776348928726,44.4,73903.66,0.0,0.02181,2e-05,3.89732]
[1776348928965,44.4,73889.36,0.0,0.02158,2e-05,3.86239]
[1776348933872,44.4,73909.96,0.0,0.02189,2e-05,3.90974]
[1776348938887,44.39,73913.21,0.0,0.02194,2e-05,3.91662]
[1776348941061,44.39,73890.95,0.0,0.02158,2e-05,3.86216]
[1776348946713,44.39,73889.53,0.0,0.02156,2e-05,3.85841]
[1776348947850,44.39,73882.24,0.0,0.02144,2e-05,3.84063]
[1776348948169,44.39,73862.61,0.0,0.02114,2e-05,3.7937]
[1776348952151,44.39,73854.83,0.0,0.02102,2e-05,3.7753]
[1776348952243,44.39,73856.82,0.0,0.02105,2e-05,3.78001]
[1776348953157,44.39,73856.82,0.0,0.02105,2e-05,3.78001]
[1776348953218,44.39,73854.98,0.0,0.02103,2e-05,3.77596]
[1776348955018,44.39,73844.7,0.0,0.02087,2e-05,3.75216]
[1776348958088,44.39,73842.33,0.0,0.02084,2e-05,3.74723]
[1776348958147,44.39,73850.52,0.0,0.02097,2e-05,3.76659]
[1776348963697,44.39,73859.37,0.0,0.0211,2e-05,3.7876]
[1776348968382,44.39,73862.15,0.0,0.02114,2e-05,3.79416]
[1776348968434,44.39,73859.02,0.0,0.0211,2e-05,3.78675]
[1776348969389,44.39,73859.02,0.0,0.0211,2e-05,3.78675]
[1776348969447,44.39,73859.67,0.0,0.02111,2e-05,3.78889]
[1776348971930,44.39,73851.16,0.0,0.02098,2e-05,3.76879]
[1776348972145,44.4,73851.16,0.0,0.02098,2e-05,3.76884]
[1776348974616,44.4,73851.11,0.0,0.02098,2e-05,3.76876]
[1776348974621,44.4,73842.06,0.0,0.02084,2e-05,3.74749]
[1776348975357,44.4,73842.06,0.0,0.02084,2e-05,3.74749]
[1776348975367,44.4,73846.29,0.0,0.02091,2e-05,3.75752]
[1776348976020,44.4,73846.29,0.0,0.02091,2e-05,3.75752]
[1776348976176,44.4,73846.29,0.0,0.02091,2e-05,3.75758]
[1776348977195,44.4,73856.68,0.0,0.02107,2e-05,3.78215]
[1776348980784,44.4,73860.72,0.0,0.02113,2e-05,3.79174]
[1776348981367,44.4,73853.47,0.0,0.02102,2e-05,3.77457]
[1776348986248,44.4,73838.23,0.0,0.02079,2e-05,3.7389]
[1776348990812,44.4,73830.54,0.0,0.02067,2e-05,3.72118]
[1776348990563,44.4,73813.23,0.0,0.02042,1e-05,3.68098]
[1776348990898,44.4,73813.23,0.0,0.02042,1e-05,3.68098]
[1776348991286,44.4,73813.23,0.0,0.02041,1e-05,3.67936]
[1776348992422,44.4,73813.23,0.0,0.02041,1e-05,3.67936]
[1776348992468,44.4,73795.35,0.0,0.02015,1e-05,3.6383]
[1776348995327,44.4,73778.2,0.0,0.0199,1e-05,3.59956]
[1776349000364,44.41,73773.5,0.0,0.01984,1e-05,3.59082]
[1776349003388,44.41,73787.48,0.0,0.02005,1e-05,3.62372]
[1776349006407,44.41,73800.75,0.0,0.02025,1e-05,3.65498]
[1776349010782,44.41,73791.81,0.0,0.02013,1e-05,3.63509]
[1776349012542,44.41,73779.15,0.0,0.01994,1e-05,3.60634]
[1776349014464,44.42,73792.25,0.0,0.02014,1e-05,3.63725]
[1776349019501,44.42,73787.08,0.0,0.02007,1e-05,3.62696]
[1776349023530,44.42,73776.64,0.0,0.01993,1e-05,3.60397]
[1776349024537,44.43,73762.2,0.0,0.01972,1e-05,3.57182]
[1776349027559,44.43,73747.28,0.0,0.01952,1e-05,3.53937]
[1776349031746,44.43,73730.33,0.0,0.01929,1e-05,3.50322]
[1776349033439,44.44,73730.33,0.0,0.01929,1e-05,3.5037]
[1776349034625,44.44,73742.21,0.0,0.01946,1e-05,3.53081]
[1776349038266,44.44,73736.4,0.0,0.01939,1e-05,3.51919]
[1776349038345,44.44,73736.4,0.0,0.01939,1e-05,3.51919]
[1776349042491,44.45,73738.16,0.0,0.01943,1e-05,3.52551]
[1776349043040,44.45,73738.16,0.0,0.01943,1e-05,3.52551]
[1776349048729,44.46,73718.19,0.0,0.01917,1e-05,3.48376]
[1776349049733,44.46,73707.08,0.0,0.01902,1e-05,3.46018]
[1776349054000,44.46,73702.59,0.0,0.01896,1e-05,3.45026]
[1776349054792,44.47,73681.6,0.0,0.01867,1e-05,3.40535]
[1776349055412,44.47,73681.6,0.0,0.01867,1e-05,3.40535]
[1776349060835,44.48,73680.3,0.0,0.01868,1e-05,3.40651]
[1776349062846,44.49,73694.06,0.0,0.01888,1e-05,3.43859]
[1776349063902,44.49,73681.32,0.0,0.01871,1e-05,3.41065]
[1776349064785,44.49,73681.32,0.0,0.01871,1e-05,3.41065]
[1776349065876,44.49,73668.63,0.0,0.01854,1e-05,3.38424]
[1776349070907,44.5,73676.78,0.0,0.01867,1e-05,3.40536]
[1776349074935,44.51,73665.48,0.0,0.01854,1e-05,3.38345]
[1776349079571,44.52,73644.49,0.0,0.01827,1e-05,3.34165]
[1776349081020,44.52,73615.98,0.0,0.0179,1e-05,3.28149]
[1776349083006,44.55,73592.5,0.0,0.01765,1e-05,3.24161]
[1776349088240,44.56,73567.04,0.0,0.01735,1e-05,3.1929]
[1776349090276,44.57,73537.03,0.0,0.01697,1e-05,3.13251]
[1776349093099,44.57,73552.82,0.0,0.01718,1e-05,3.1657]
[1776349098246,44.58,73550.61,0.0,0.01717,1e-05,3.16422]
[1776349104177,44.6,73556.11,0.0,0.01728,1e-05,3.18288]
[1776349106194,44.6,73544.57,0.0,0.01714,1e-05,3.15942]
[1776349110221,44.6,73555.65,0.0,0.01729,1e-05,3.1831]
[1776349112244,44.61,73569.21,0.0,0.01746,1e-05,3.21116]
[1776349114257,44.61,73581.78,0.0,0.01763,1e-05,3.23764]
[1776349116275,44.61,73593.84,0.0,0.01779,1e-05,3.26312]
[1776349117282,44.61,73606.39,0.0,0.01795,1e-05,3.28971]
[1776349118652,44.61,73606.39,0.0,0.01795,1e-05,3.28971]
[1776349118678,44.61,73631.36,0.0,0.01829,1e-05,3.34301]
[1776349120442,44.61,73631.36,0.0,0.01829,1e-05,3.34298]
[1776349120804,44.61,73631.36,0.0,0.01829,1e-05,3.34298]
[1776349120865,44.61,73643.44,0.0,0.01845,1e-05,3.36891]
[1776349126359,44.61,73652.24,0.0,0.01856,1e-05,3.38684]
[1776349128557,44.61,73666.51,0.0,0.01876,1e-05,3.41752]
[1776349131394,44.6,73686.72,0.0,0.01904,1e-05,3.46148]
[1776349132512,44.6,73658.14,0.0,0.01864,1e-05,3.39863]
[1776349133425,44.6,73658.14,0.0,0.01864,1e-05,3.39863]
[1776349133570,44.6,73645.7,0.0,0.01847,1e-05,3.37165]
[1776349134133,44.6,73645.7,0.0,0.01847,1e-05,3.37165]
[1776349134425,44.6,73645.7,0.0,0.01847,1e-05,3.37175]
[1776349136434,44.6,73659.95,0.0,0.01866,1e-05,3.4024]
[1776349141471,44.6,73652.51,0.0,0.01855,1e-05,3.38516]
[1776349146505,44.6,73661.87,0.0,0.01868,1e-05,3.40483]
[1776349151539,44.6,73663.25,0.0,0.01869,1e-05,3.4068]
[1776349155568,44.59,73676.97,0.0,0.01887,1e-05,3.43598]
[1776349160607,44.59,73677.86,0.0,0.01888,1e-05,3.43706]
[1776349164635,44.59,73695.28,0.0,0.01912,1e-05,3.47423]
[1776349165629,44.59,73695.28,0.0,0.01912,1e-05,3.47423]
[1776349165710,44.59,73703.65,0.0,0.01923,1e-05,3.49249]
[1776349166585,44.59,73703.65,0.0,0.01923,1e-05,3.49249]
[1776349166674,44.58,73708.38,0.0,0.0193,1e-05,3.50269]
[1776349171683,44.58,73692.72,0.0,0.01906,1e-05,3.4646]
[1776349173699,44.58,73665.24,0.0,0.01867,1e-05,3.40387]
[1776349178966,44.58,73667.19,0.0,0.01869,1e-05,3.40728]
[1776349184802,44.57,73663.16,0.0,0.01863,1e-05,3.39737]
[1776349187826,44.57,73646.93,0.0,0.01841,1e-05,3.36189]
[1776349189002,44.57,73630.9,0.0,0.01819,1e-05,3.32724]
[1776349194872,44.57,73630.79,0.0,0.01819,1e-05,3.32665]
[1776349196886,44.57,73617.62,0.0,0.01801,1e-05,3.29847]
[1776349202318,44.57,73617.14,0.0,0.018,1e-05,3.29743]
[1776349206728,44.57,73618.27,0.0,0.01802,1e-05,3.29969]
[1776349206969,44.57,73617.95,0.0,0.01801,1e-05,3.29901]
[1776349207978,44.57,73585.93,0.0,0.01759,1e-05,3.23147]
[1776349210570,44.57,73575.71,0.0,0.01746,1e-05,3.21036]
[1776349211000,44.57,73579.11,0.0,0.0175,1e-05,3.21758]
[1776349212958,44.57,73578.86,0.0,0.0175,1e-05,3.21718]
[1776349213058,44.57,73578.39,0.0,0.01749,1e-05,3.21633]
[1776349213855,44.57,73578.39,0.0,0.01749,1e-05,3.21633]
[1776349214141,44.57,73578.39,0.0,0.01749,1e-05,3.21633]
[1776349215845,44.57,73575.9,0.0,0.01746,1e-05,3.21138]
[1776349216033,44.57,73567.27,0.0,0.01735,1e-05,3.19359]
[1776349217602,44.57,73567.22,0.0,0.01735,1e-05,3.19364]
[1776349218080,44.57,73567.09,0.0,0.01735,1e-05,3.19353]
[1776349220074,44.58,73539.68,0.0,0.017,1e-05,3.13743]
[1776349221071,44.58,73552.96,0.0,0.01717,1e-05,3.16492]
[1776349226113,44.58,73548.44,0.0,0.01712,1e-05,3.15662]
[1776349226995,44.58,73548.44,0.0,0.01712,1e-05,3.15662]
[1776349227121,44.58,73556.5,0.0,0.01723,1e-05,3.17342]
[1776349227740,44.58,73556.5,0.0,0.01723,1e-05,3.17342]
[1776349228084,44.58,73556.5,0.0,0.01723,1e-05,3.17342]
[1776349228133,44.58,73570.63,0.0,0.01741,1e-05,3.2029]
[1776349228822,44.58,73570.63,0.0,0.01741,1e-05,3.2029]
[1776349229137,44.58,73578.43,0.0,0.01751,1e-05,3.21916]
[1776349231211,44.58,73576.76,0.0,0.01749,1e-05,3.21591]
[1776349232158,44.58,73575.38,0.0,0.01747,1e-05,3.2116]
[1776349237193,44.58,73583.47,0.0,0.01758,1e-05,3.22903]
[1776349242229,44.58,73583.19,0.0,0.01758,1e-05,3.22889]
[1776349245274,44.59,73565.01,0.0,0.01734,1e-05,3.19129]
[1776349250300,44.59,73562.28,0.0,0.01731,1e-05,3.18637]
[1776349253972,44.59,73568.6,0.0,0.01739,1e-05,3.1998]
[1776349254075,44.59,73568.6,0.0,0.01739,1e-05,3.1998]
[1776349255346,44.59,73546.6,0.0,0.01711,1e-05,3.15475]
[1776349257951,44.59,73559.73,0.0,0.01729,1e-05,3.18225]
[1776349258741,44.59,73575.64,0.0,0.01749,1e-05,3.21551]
[1776349260364,44.59,73580.88,0.0,0.01756,1e-05,3.22661]
[1776349261248,44.59,73580.88,0.0,0.01756,1e-05,3.22661]
[1776349260516,44.59,73596.79,0.0,0.01777,1e-05,3.26012]
[1776349261384,44.59,73596.79,0.0,0.01777,1e-05,3.2602]
[1776349263775,44.59,73603.72,0.0,0.01786,1e-05,3.27486]
[1776349263792,44.59,73641.76,0.0,0.01837,1e-05,3.35609]
[1776349265439,44.59,73653.18,0.0,0.01853,1e-05,3.38062]
[1776349266442,44.59,73653.18,0.0,0.01853,1e-05,3.38062]
[1776349266656,44.59,73653.18,0.0,0.01853,1e-05,3.38062]
[1776349267134,44.59,73653.18,0.0,0.01853,1e-05,3.38062]
[1776349267200,44.59,73643.04,0.0,0.01839,1e-05,3.35833]
[1776349269733,44.59,73624.58,0.0,0.01814,1e-05,3.31832]
[1776349275538,44.59,73628.32,0.0,0.01818,1e-05,3.32596]
[1776349277548,44.59,73639.87,0.0,0.01834,1e-05,3.3506]
[1776349282587,44.59,73643.63,0.0,0.01839,1e-05,3.35806]
[1776349284833,44.59,73626.97,0.0,0.01816,1e-05,3.32203]
[1776349288629,44.58,73638.6,0.0,0.01831,1e-05,3.34655]
[1776349293666,44.58,73624.78,0.0,0.01811,1e-05,3.31476]
[1776349294738,44.58,73612.14,0.0,0.01795,1e-05,3.28778]
[1776349300018,44.58,73616.77,0.0,0.01801,1e-05,3.29752]
[1776349305752,44.58,73615.24,0.0,0.01799,1e-05,3.29413]
[1776349307766,44.58,73603.12,0.0,0.01782,1e-05,3.26843]
[1776349312801,44.58,73612.6,0.0,0.01795,1e-05,3.28873]
[1776349316113,44.58,73628.64,0.0,0.01817,1e-05,3.32291]
[1776349317586,44.58,73628.64,0.0,0.01817,1e-05,3.3229]
[1776349317797,44.58,73628.64,0.0,0.01817,1e-05,3.3229]
[1776349318331,44.58,73628.64,0.0,0.01817,1e-05,3.3229]
[1776349324895,44.58,73615.68,0.0,0.01799,1e-05,3.29481]
[1776349330231,44.58,73611.05,0.0,0.01793,1e-05,3.28505]
[1776349331516,44.58,73611.05,0.0,0.01793,1e-05,3.28505]
[1776349331545,44.58,73611.05,0.0,0.01793,1e-05,3.28505]
[1776349331291,44.58,73596.99,0.0,0.01774,1e-05,3.25534]
[1776349331647,44.58,73596.99,0.0,0.01774,1e-05,3.25534]
[1776349332398,44.58,73596.99,0.0,0.01774,1e-05,3.25534]
[1776349332343,44.58,73586.98,0.0,0.01761,1e-05,3.23431]
[1776349333039,44.58,73586.98,0.0,0.01761,1e-05,3.23431]
[1776349333511,44.58,73586.98,0.0,0.01761,1e-05,3.23431]
[1776349334184,44.58,73579.05,0.0,0.01751,1e-05,3.21771]
[1776349335294,44.58,73579.05,0.0,0.01751,1e-05,3.21771]
[1776349335346,44.58,73578.12,0.0,0.0175,1e-05,3.21598]
[1776349340347,44.59,73533.98,0.0,0.01694,1e-05,3.12577]
[1776349344338,44.59,73553.04,0.0,0.01719,1e-05,3.16596]
[1776349347141,44.59,73566.46,0.0,0.01736,1e-05,3.19429]
[1776349348008,44.59,73566.46,0.0,0.01736,1e-05,3.19429]
[1776349353184,44.59,73549.73,0.0,0.01714,1e-05,3.15901]
[1776349358220,44.6,73543.35,0.0,0.01707,1e-05,3.14704]
[1776349361240,44.6,73531.82,0.0,0.01693,1e-05,3.12418]
[1776349366275,44.6,73538.16,0.0,0.01702,1e-05,3.13846]
[1776349371311,44.61,73539.66,0.0,0.01704,1e-05,3.1428]
[1776349376345,44.61,73536.38,0.0,0.01701,1e-05,3.13732]
[1776349381386,44.62,73537.85,0.0,0.01704,1e-05,3.14157]
[1776349383401,44.62,73524.75,0.0,0.01687,1e-05,3.11534]
[1776349384423,44.62,73512.3,0.0,0.01672,1e-05,3.09036]
[1776349389459,44.62,73511.06,0.0,0.01671,1e-05,3.0895]
[1776349390454,44.62,73524.08,0.0,0.01688,1e-05,3.11625]
[1776349393474,44.63,73534.47,0.0,0.01702,1e-05,3.13852]
[1776349398283,44.63,73519.41,0.0,0.01683,1e-05,3.10881]
[1776349404156,44.63,73526.51,0.0,0.01693,1e-05,3.12465]
[1776349404702,44.64,73522.79,0.0,0.01689,1e-05,3.11735]
[1776349404744,44.64,73541.66,0.0,0.01713,1e-05,3.15595]
[1776349408589,44.64,73514.08,0.0,0.01678,1e-05,3.1006]
[1776349410208,44.64,73499.82,0.0,0.01661,1e-05,3.07245]
[1776349415646,44.65,73500.54,0.0,0.01662,1e-05,3.07409]
[1776349418319,44.65,73490.48,0.0,0.0165,1e-05,3.05423]
[1776349420929,44.65,73461.5,0.0,0.01615,1e-05,2.99801]
[1776349424713,44.65,73451.07,0.0,0.01602,1e-05,2.97688]
[1776349427727,44.65,73470.73,0.0,0.01627,1e-05,3.01651]
[1776349429741,44.65,73491.05,0.0,0.01652,1e-05,3.05784]
[1776349432763,44.66,73504.46,0.0,0.01669,1e-05,3.08587]
[1776349437798,44.66,73497.03,0.0,0.01661,1e-05,3.07259]
[1776349440149,44.66,73502.37,0.0,0.01668,1e-05,3.08369]
[1776349440224,44.67,73523.41,0.0,0.01695,1e-05,3.12671]
[1776349441087,44.67,73535.14,0.0,0.0171,1e-05,3.15096]
[1776349441826,44.67,73535.14,0.0,0.0171,1e-05,3.15096]
[1776349447876,44.67,73528.88,0.0,0.01703,1e-05,3.13978]
[1776349448935,44.67,73514.45,0.0,0.01685,1e-05,3.11066]
[1776349452915,44.68,73502.71,0.0,0.01671,1e-05,3.08778]
[1776349453929,44.68,73515.36,0.0,0.01687,1e-05,3.11374]
[1776349456945,44.68,73498.02,0.0,0.01666,1e-05,3.07986]
[1776349459964,44.68,73483.72,0.0,0.01649,1e-05,3.05224]
[1776349465001,44.69,73473.38,0.0,0.01637,1e-05,3.03299]
[1776349470036,44.69,73455.87,0.0,0.01615,1e-05,2.99794]
[1776349472874,44.69,73450.82,0.0,0.01608,1e-05,2.98626]
[1776349473074,44.69,73483.62,0.0,0.01648,1e-05,3.05135]
[1776349474075,44.69,73500.87,0.0,0.0167,1e-05,3.08677]
[1776349479119,44.69,73505.0,0.0,0.01677,1e-05,3.09679]
[1776349480472,44.69,73523.06,0.0,0.01699,1e-05,3.13378]
[1776349481441,44.69,73497.01,0.0,0.01667,1e-05,3.08093]
[1776349482223,44.69,73497.01,0.0,0.01667,1e-05,3.08093]
[1776349482474,44.69,73497.01,0.0,0.01667,1e-05,3.08093]
[1776349491525,44.7,73519.36,0.0,0.01697,1e-05,3.12923]
[1776349493241,44.71,73532.13,0.0,0.01713,1e-05,3.15596]
[1776349495254,44.71,73552.08,0.0,0.01739,1e-05,3.19778]
[1776349497268,44.71,73574.03,0.0,0.01768,1e-05,3.24368]
[1776349501574,44.71,73583.29,0.0,0.0178,1e-05,3.26334]
[1776349508372,44.71,73562.82,0.0,0.01754,1e-05,3.22072]
[1776349513386,44.71,73559.95,0.0,0.0175,1e-05,3.21518]
[1776349517418,44.71,73544.36,0.0,0.0173,1e-05,3.18343]
[1776349520477,44.71,73558.98,0.0,0.0175,1e-05,3.21419]
[1776349524106,44.71,73560.37,0.0,0.01751,1e-05,3.21718]
[1776349524480,44.72,73570.71,0.0,0.01765,1e-05,3.23891]
[1776349529508,44.72,73570.44,0.0,0.01765,1e-05,3.23875]
[1776349534544,44.72,73566.56,0.0,0.01759,1e-05,3.22928]
[1776349534941,44.72,73566.56,0.0,0.01759,1e-05,3.22928]
[1776349535553,44.72,73551.41,0.0,0.0174,1e-05,3.19783]
[1776349539502,44.72,73544.13,0.0,0.0173,1e-05,3.18318]
[1776349539590,44.72,73574.34,0.0,0.0177,1e-05,3.24605]
[1776349540673,44.72,73591.27,0.0,0.01792,1e-05,3.28197]
[1776349541079,44.72,73591.27,0.0,0.01792,1e-05,3.28197]
[1776349546632,44.72,73577.24,0.0,0.01774,1e-05,3.25253]
[1776349551692,44.72,73576.19,0.0,0.01773,1e-05,3.25062]
[1776349552678,44.72,73586.69,0.0,0.01786,1e-05,3.27277]
[1776349554694,44.72,73602.43,0.0,0.01807,1e-05,3.30613]
[1776349559734,44.72,73608.7,0.0,0.01816,1e-05,3.31934]
[1776349564762,44.72,73619.43,0.0,0.0183,1e-05,3.34199]
[1776349569802,44.72,73614.77,0.0,0.01823,1e-05,3.33157]
[1776349572180,44.72,73626.99,0.0,0.0184,1e-05,3.35753]
[1776349574309,44.72,73628.09,0.0,0.01841,1e-05,3.35978]
[1776349574410,44.72,73587.31,0.0,0.01786,1e-05,3.27275]
[1776349576276,44.72,73587.31,0.0,0.01786,1e-05,3.27275]
[1776349576287,44.72,73562.18,0.0,0.01754,1e-05,3.22014]
[1776349580885,44.72,73551.13,0.0,0.0174,1e-05,3.19767]
[1776349584566,44.72,73569.13,0.0,0.01763,1e-05,3.23506]
[1776349587537,44.72,73574.1,0.0,0.01769,1e-05,3.24556]
[1776349587587,44.72,73604.6,0.0,0.0181,1e-05,3.31008]
[1776349588943,44.72,73616.72,0.0,0.01826,1e-05,3.33591]
[1776349593982,44.72,73613.44,0.0,0.01821,1e-05,3.32683]
[1776349595000,44.72,73592.4,0.0,0.01792,1e-05,3.28204]
[1776349597002,44.72,73579.1,0.0,0.01775,1e-05,3.254]
[1776349598217,44.72,73579.1,0.0,0.01775,1e-05,3.254]
[1776349604055,44.72,73586.53,0.0,0.01785,1e-05,3.2699]
[1776349605075,44.72,73571.42,0.0,0.01765,1e-05,3.23827]
[1776349610097,44.72,73573.86,0.0,0.01768,1e-05,3.24378]
[1776349615135,44.72,73574.03,0.0,0.01769,1e-05,3.24453]
[1776349618152,44.72,73595.78,0.0,0.01798,1e-05,3.29044]
[1776349622552,44.72,73607.83,0.0,0.01814,1e-05,3.31595]
[1776349628240,44.72,73619.38,0.0,0.01829,1e-05,3.34015]
[1776349633276,44.72,73619.75,0.0,0.01829,1e-05,3.34045]
[1776349638336,44.72,73618.63,0.0,0.01827,1e-05,3.33758]
[1776349640342,44.72,73605.04,0.0,0.01809,1e-05,3.30843]
[1776349645380,44.72,73617.57,0.0,0.01826,1e-05,3.33489]
[1776349649408,44.71,73629.93,0.0,0.01842,1e-05,3.36097]
[1776349654440,44.71,73627.12,0.0,0.01837,1e-05,3.35264]
[1776349659475,44.71,73633.65,0.0,0.01845,1e-05,3.36608]
[1776349664511,44.71,73632.56,0.0,0.01844,1e-05,3.36309]
[1776349669546,44.71,73629.89,0.0,0.01839,1e-05,3.35673]
[1776349674581,44.7,73638.6,0.0,0.01851,1e-05,3.37477]
[1776349677602,44.7,73627.89,0.0,0.01836,1e-05,3.35121]
[1776349682641,44.7,73639.0,0.0,0.01851,1e-05,3.37453]
[1776349686256,44.7,73648.39,0.0,0.01863,1e-05,3.39433]
[1776349691710,44.7,73670.95,0.0,0.01893,1e-05,3.4421]
[1776349694731,44.69,73682.83,0.0,0.01909,1e-05,3.46732]
[1776349698759,44.69,73694.53,0.0,0.01925,1e-05,3.49181]
[1776349701781,44.69,73710.67,0.0,0.01947,1e-05,3.52658]
[1776349703805,44.68,73725.24,0.0,0.01967,1e-05,3.55834]
[1776349704812,44.68,73738.3,0.0,0.01986,1e-05,3.58732]
[1776349706829,44.68,73742.71,0.0,0.01992,1e-05,3.59676]
[1776349711880,44.67,73744.29,0.0,0.0199,1e-05,3.59471]
[1776349715134,44.66,73747.11,0.0,0.01993,1e-05,3.59943]
[1776349715907,44.66,73747.83,0.0,0.01994,1e-05,3.60051]
[1776349716096,44.66,73747.83,0.0,0.01994,1e-05,3.60051]
[1776349716916,44.66,73748.74,0.0,0.01995,1e-05,3.60202]
[1776349719414,44.66,73749.11,0.0,0.01995,1e-05,3.60174]
[1776349719937,44.66,73749.39,0.0,0.01995,1e-05,3.60237]
[1776349720943,44.66,73749.39,0.0,0.01995,1e-05,3.60237]
[1776349721956,44.66,73752.11,0.0,0.01999,1e-05,3.608]
[1776349722466,44.66,73752.11,0.0,0.01999,1e-05,3.608]
[1776349722959,44.65,73760.23,0.0,0.0201,1e-05,3.62537]
[1776349723973,44.65,73771.8,0.0,0.02026,1e-05,3.65062]
[1776349725013,44.65,73773.4,0.0,0.02028,1e-05,3.65365]
[1776349725045,44.65,73774.92,0.0,0.0203,1e-05,3.65714]
[1776349726011,44.65,73774.92,0.0,0.0203,1e-05,3.65714]
[1776349726119,44.65,73783.18,0.0,0.02042,1e-05,3.67551]
[1776349731032,44.64,73794.65,0.0,0.02057,1e-05,3.6986]
[1776349736054,44.63,73792.13,0.0,0.02051,1e-05,3.68996]
[1776349741091,44.62,73789.74,0.0,0.02045,1e-05,3.68026]
[1776349746125,44.61,73792.26,0.0,0.02046,1e-05,3.68266]
[1776349750074,44.6,73785.79,0.0,0.02036,1e-05,3.66576]
[1776349750173,44.6,73784.84,0.0,0.02034,1e-05,3.66293]
[1776349753031,44.6,73774.93,0.0,0.02018,1e-05,3.63894]
[1776349753155,44.6,73774.93,0.0,0.02018,1e-05,3.63894]
[1776349759234,44.58,73767.78,0.0,0.02005,1e-05,3.61869]
[1776349764259,44.58,73774.96,0.0,0.02014,1e-05,3.63291]
[1776349767466,44.57,73775.94,0.0,0.02015,1e-05,3.63344]
[1776349767559,44.57,73775.99,0.0,0.02015,1e-05,3.63356]
[1776349769291,44.57,73787.62,0.0,0.02031,1e-05,3.65852]
[1776349773086,44.56,73793.48,0.0,0.02037,1e-05,3.66835]
[1776349773897,44.56,73793.48,0.0,0.02037,1e-05,3.66835]
[1776349779365,44.55,73798.72,0.0,0.02042,1e-05,3.67655]
[1776349784401,44.54,73808.37,0.0,0.02054,1e-05,3.69485]
[1776349787422,44.53,73824.21,0.0,0.02076,2e-05,3.72957]
[1776349792455,44.52,73828.94,0.0,0.02081,2e-05,3.73684]
[1776349797491,44.51,73819.85,0.0,0.02065,1e-05,3.71259]
[1776349802893,44.5,73814.23,0.0,0.02055,1e-05,3.69598]
[1776349808583,44.49,73805.82,0.0,0.02039,1e-05,3.6719]
[1776349813949,44.48,73815.31,0.0,0.02052,1e-05,3.69128]
[1776349819414,44.47,73813.96,0.0,0.02047,1e-05,3.68406]
[1776349819653,44.47,73811.73,0.0,0.02043,1e-05,3.67823]
[1776349820836,44.47,73811.73,0.0,0.02043,1e-05,3.67823]
[1776349820937,44.47,73805.68,0.0,0.02034,1e-05,3.66423]
[1776349825209,44.46,73806.2,0.0,0.02033,1e-05,3.66224]
[1776349825697,44.46,73806.61,0.0,0.02033,1e-05,3.66254]
[1776349826227,44.46,73806.61,0.0,0.02033,1e-05,3.66254]
[1776349826703,44.46,73807.04,0.0,0.02033,1e-05,3.6629]
[1776349828717,44.45,73825.53,0.0,0.0206,1e-05,3.70442]
[1776349833753,44.44,73829.91,0.0,0.02063,1e-05,3.70921]
[1776349837781,44.44,73841.95,0.0,0.02079,2e-05,3.73439]
[1776349842828,44.43,73847.69,0.0,0.02086,2e-05,3.74478]
[1776349845838,44.42,73859.93,0.0,0.02102,2e-05,3.77046]
[1776349850887,44.41,73860.07,0.0,0.021,2e-05,3.76677]
[1776349855924,44.4,73869.25,0.0,0.02111,2e-05,3.78435]
[1776349856191,44.4,73869.25,0.0,0.02111,2e-05,3.78435]
[1776349856932,44.4,73888.86,0.0,0.02141,2e-05,3.83105]
[1776349858068,44.39,73920.7,0.0,0.0219,2e-05,3.90595]
[1776349860971,44.38,73931.11,0.0,0.02204,2e-05,3.92811]
[1776349861640,44.38,73931.11,0.0,0.02204,2e-05,3.92811]
[1776349861968,44.38,73925.37,0.0,0.02194,2e-05,3.91303]
[1776349863985,44.37,73909.08,0.0,0.02167,2e-05,3.87146]
[1776349869026,44.36,73900.55,0.0,0.02151,2e-05,3.84599]
[1776349874064,44.32,73894.85,0.0,0.02133,2e-05,3.81945]
[1776349878643,44.31,73898.78,0.0,0.02137,2e-05,3.82525]
[1776349879113,44.31,73912.93,0.0,0.02159,2e-05,3.85832]
[1776349884145,44.3,73916.38,0.0,0.02161,2e-05,3.86176]
[1776349884596,44.3,73916.38,0.0,0.02161,2e-05,3.86176]
[1776349885151,44.3,73920.39,0.0,0.02166,2e-05,3.87047]
[1776349887094,44.29,73922.71,0.0,0.02169,2e-05,3.8751]
[1776349887221,44.29,73922.84,0.0,0.02169,2e-05,3.87443]
[1776349888895,44.29,73921.94,0.0,0.02167,2e-05,3.87127]
[1776349889183,44.28,73920.6,0.0,0.02164,2e-05,3.86707]
[1776349891193,44.28,73909.08,0.0,0.02144,2e-05,3.83558]
[1776349892201,44.28,73898.16,0.0,0.02126,2e-05,3.80853]
[1776349896527,44.25,73901.65,0.0,0.02125,2e-05,3.80676]
[1776349897185,44.25,73901.65,0.0,0.02125,2e-05,3.80676]
[1776349898124,44.24,73910.14,0.0,0.02137,2e-05,3.8254]
[1776349898252,44.24,73909.09,0.0,0.02135,2e-05,3.82288]
[1776349898884,44.24,73909.09,0.0,0.02135,2e-05,3.82288]
[1776349899257,44.24,73905.27,0.0,0.02128,2e-05,3.81198]
[1776349904301,44.23,73904.58,0.0,0.02125,2e-05,3.80609]
[1776349906309,44.18,73893.85,0.0,0.02097,2e-05,3.76444]
[1776349911546,44.17,73887.73,0.0,0.02086,2e-05,3.74693]
[1776349914374,44.17,73866.14,0.0,0.02052,2e-05,3.69334]
[1776349919407,44.16,73875.9,0.0,0.02064,2e-05,3.71292]
[1776349922437,44.15,73895.98,0.0,0.02093,2e-05,3.75815]
[1776349923591,44.15,73904.93,0.0,0.02106,2e-05,3.77863]
[1776349924447,44.15,73908.59,0.0,0.02111,2e-05,3.78653]
[1776349926957,44.15,73907.42,0.0,0.02109,2e-05,3.78292]
[1776349926968,44.14,73885.86,0.0,0.02076,2e-05,3.731]
[1776349928476,44.12,73859.34,0.0,0.0203,1e-05,3.66053]
[1776349933511,44.11,73853.4,0.0,0.0202,1e-05,3.64379]
[1776349938548,44.1,73853.22,0.0,0.02017,1e-05,3.64047]
[1776349940406,44.1,73853.22,0.0,0.02017,1e-05,3.64047]
[1776349940079,44.1,73870.85,0.0,0.02043,1e-05,3.6809]
[1776349941308,44.1,73870.85,0.0,0.02043,1e-05,3.6809]
[1776349942374,44.1,73877.24,0.0,0.02052,2e-05,3.69458]
[1776349942463,44.1,73876.71,0.0,0.02051,2e-05,3.69265]
[1776349943256,44.1,73876.71,0.0,0.02051,2e-05,3.69265]
[1776349943347,44.09,73869.63,0.0,0.0204,1e-05,3.67543]
[1776349948631,44.09,73868.4,0.0,0.02036,1e-05,3.66938]
[1776349953947,44.08,73866.02,0.0,0.0203,1e-05,3.65956]
[1776349954009,44.07,73881.45,0.0,0.02052,2e-05,3.69436]
[1776349956036,44.07,73885.06,0.0,0.02057,2e-05,3.70216]
[1776349956112,44.07,73885.02,0.0,0.02057,2e-05,3.70138]
[1776349961711,44.06,73886.86,0.0,0.02057,2e-05,3.70231]
[1776349964303,44.06,73869.17,0.0,0.0203,1e-05,3.65934]
[1776349969781,44.05,73877.42,0.0,0.0204,1e-05,3.67655]
[1776349975183,44.04,73878.73,0.0,0.02041,1e-05,3.67695]
[1776349977834,44.04,73867.27,0.0,0.02023,1e-05,3.64941]
[1776349982871,44.04,73870.01,0.0,0.02026,1e-05,3.65385]
[1776349987915,44.03,73870.71,0.0,0.02026,1e-05,3.65345]
[1776349991402,44.03,73871.6,0.0,0.02026,1e-05,3.65471]
[1776349991447,44.03,73876.59,0.0,0.02033,1e-05,3.66551]
[1776349995323,44.02,73889.37,0.0,0.02051,2e-05,3.69367]
[1776350000708,44.02,73899.15,0.0,0.02066,2e-05,3.71635]
[1776350006040,44.02,73898.31,0.0,0.02064,2e-05,3.71368]
[1776350011087,44.02,73910.58,0.0,0.02081,2e-05,3.74035]
[1776350016121,44.01,73910.85,0.0,0.02081,2e-05,3.74028]
[1776350021156,44.01,73911.46,0.0,0.02082,2e-05,3.74103]
[1776350026192,44.01,73915.14,0.0,0.02087,2e-05,3.74904]
[1776350026600,44.01,73915.14,0.0,0.02087,2e-05,3.74904]
[1776350026603,44.01,73915.14,0.0,0.02087,2e-05,3.74904]
[1776350026706,44.01,73915.14,0.0,0.02087,2e-05,3.74904]
[1776350027198,44.01,73926.98,0.0,0.02105,2e-05,3.77707]
[1776350028340,44.01,73926.98,0.0,0.02105,2e-05,3.77707]
[1776350028421,44.01,73931.3,0.0,0.02111,2e-05,3.78698]
[1776350028974,44.01,73931.3,0.0,0.02111,2e-05,3.78698]
[1776350029216,44.01,73931.3,0.0,0.02111,2e-05,3.78698]
[1776350034248,44.01,73930.24,0.0,0.02109,2e-05,3.78323]
[1776350035756,44.0,73925.34,0.0,0.02101,2e-05,3.77111]
[1776350036266,44.0,73924.1,0.0,0.02099,2e-05,3.76815]
[1776350038968,44.0,73923.87,0.0,0.02099,2e-05,3.76702]
[1776350039286,44.0,73927.33,0.0,0.02104,2e-05,3.77505]
[1776350040067,44.0,73927.33,0.0,0.02104,2e-05,3.77505]
[1776350040293,44.0,73930.02,0.0,0.02108,2e-05,3.78124]
[1776350045328,44.0,73932.49,0.0,0.02111,2e-05,3.78593]
[1776350050446,44.0,73943.55,0.0,0.02127,2e-05,3.81143]
[1776350051434,44.0,73943.55,0.0,0.02127,2e-05,3.81143]
[1776350051529,43.99,73954.59,0.0,0.02144,2e-05,3.83775]
[1776350051779,43.99,73954.59,0.0,0.02144,2e-05,3.83775]
[1776350057418,43.99,73964.62,0.0,0.02159,2e-05,3.86013]
[1776350059110,43.99,73965.0,0.0,0.02159,2e-05,3.86069]
[1776350059212,43.99,73965.0,0.0,0.02159,2e-05,3.86069]
[1776350059434,43.99,73964.71,0.0,0.02158,2e-05,3.85963]
[1776350060731,43.99,73969.39,0.0,0.02165,2e-05,3.87064]
[1776350061447,43.99,73970.52,0.0,0.02167,2e-05,3.87303]
[1776350066488,43.98,73980.38,0.0,0.02181,2e-05,3.89522]
[1776350071549,43.98,73981.51,0.0,0.02181,2e-05,3.89417]
[1776350076563,43.97,73986.81,0.0,0.02188,2e-05,3.90488]
[1776350078613,43.97,73986.78,0.0,0.02187,2e-05,3.90442]
[1776350079585,43.97,73991.35,0.0,0.02194,2e-05,3.91484]
[1776350084627,43.96,73997.1,0.0,0.02202,2e-05,3.92686]
[1776350085605,43.96,73997.1,0.0,0.02202,2e-05,3.92686]
[1776350090285,43.95,73991.43,0.0,0.02192,2e-05,3.91082]
[1776350091283,43.95,73988.54,0.0,0.02187,2e-05,3.90334]
[1776350091383,43.95,73969.12,0.0,0.02156,2e-05,3.856]
[1776350094417,43.95,73963.21,0.0,0.02146,2e-05,3.84098]
[1776350094518,43.95,73954.89,0.0,0.02133,2e-05,3.82033]
[1776350098904,43.95,73946.2,0.0,0.02119,2e-05,3.79868]
[1776350104143,43.94,73935.07,0.0,0.021,2e-05,3.77007]
[1776350108396,43.93,73916.12,0.0,0.02069,2e-05,3.72118]
[1776350113850,43.92,73911.92,0.0,0.02061,2e-05,3.70857]
[1776350117876,43.92,73900.19,0.0,0.02042,2e-05,3.67896]
[1776350122926,43.91,73899.82,0.0,0.0204,2e-05,3.67569]
[1776350127960,43.91,73900.68,0.0,0.02039,2e-05,3.67544]
[1776350130385,43.9,73905.91,0.0,0.02047,2e-05,3.68726]
[1776350130456,43.9,73922.17,0.0,0.02071,2e-05,3.72463]
[1776350131847,43.9,73922.17,0.0,0.02071,2e-05,3.72463]
[1776350131989,43.9,73922.67,0.0,0.02071,2e-05,3.72392]
[1776350133301,43.9,73922.67,0.0,0.02071,2e-05,3.72392]
[1776350133355,43.9,73925.9,0.0,0.02076,2e-05,3.7314]
[1776350135014,43.9,73913.98,0.0,0.02057,2e-05,3.70314]
[1776350140051,43.9,73911.62,0.0,0.02054,2e-05,3.69747]
[1776350140774,43.9,73911.62,0.0,0.02054,2e-05,3.69747]
[1776350141055,43.9,73912.37,0.0,0.02055,2e-05,3.69921]
[1776350146432,43.89,73923.55,0.0,0.0207,2e-05,3.72265]
[1776350152131,43.88,73931.68,0.0,0.0208,2e-05,3.73891]
[1776350155152,43.88,73919.52,0.0,0.02061,2e-05,3.70829]
[1776350160187,43.87,73920.46,0.0,0.0206,2e-05,3.70767]
[1776350165222,43.86,73926.25,0.0,0.02067,2e-05,3.71849]
[1776350170259,43.86,73923.01,0.0,0.0206,2e-05,3.70791]
[1776350175303,43.85,73928.62,0.0,0.02066,2e-05,3.71768]
[1776350180340,43.84,73919.68,0.0,0.02051,2e-05,3.69427]
[1776350181498,43.84,73919.68,0.0,0.02051,2e-05,3.69427]
[1776350181515,43.84,73939.03,0.0,0.0208,2e-05,3.7395]
[1776350186727,43.83,73952.6,0.0,0.021,2e-05,3.77015]
[1776350189407,43.83,73969.37,0.0,0.02126,2e-05,3.80987]
[1776350191512,43.83,73976.64,0.0,0.02137,2e-05,3.82718]
[1776350191571,43.83,73978.33,0.0,0.02138,2e-05,3.82916]
[1776350196800,43.83,73966.63,0.0,0.02119,2e-05,3.79973]
[1776350198529,43.83,73966.63,0.0,0.02119,2e-05,3.79953]
[1776350198572,43.83,73964.42,0.0,0.02116,2e-05,3.79402]
[1776350204514,43.82,73962.51,0.0,0.02112,2e-05,3.78836]
[1776350209545,43.82,73953.27,0.0,0.02097,2e-05,3.76546]
[1776350214582,43.82,73932.14,0.0,0.02064,2e-05,3.71329]
[1776350216594,43.81,73943.31,0.0,0.0208,2e-05,3.73874]
[1776350220622,43.81,73954.32,0.0,0.02095,2e-05,3.76277]
[1776350225671,43.8,73952.77,0.0,0.02092,2e-05,3.75739]
[1776350227678,43.8,73968.65,0.0,0.02116,2e-05,3.79518]
[1776350232713,43.8,73970.2,0.0,0.02118,2e-05,3.79797]
[1776350237750,43.79,73970.14,0.0,0.02116,2e-05,3.7951]
[1776350242806,43.78,73979.95,0.0,0.0213,2e-05,3.81616]
[1776350242987,43.78,73979.95,0.0,0.0213,2e-05,3.81616]
[1776350243622,43.78,73979.95,0.0,0.0213,2e-05,3.81616]
[1776350243796,43.78,73994.71,0.0,0.02152,2e-05,3.85059]
[1776350245814,43.78,73979.33,0.0,0.02127,2e-05,3.81187]
[1776350248830,43.77,73992.36,0.0,0.02147,2e-05,3.84232]
[1776350253869,43.77,74007.57,0.0,0.02169,2e-05,3.87622]
[1776350255607,43.77,74007.67,0.0,0.02169,2e-05,3.87617]
[1776350255708,43.77,74003.75,0.0,0.02162,2e-05,3.86629]
[1776350260178,43.76,73993.14,0.0,0.02144,2e-05,3.83778]
[1776350265953,43.75,73981.96,0.0,0.02124,2e-05,3.80739]
[1776350270988,43.74,73972.77,0.0,0.02108,2e-05,3.7823]
[1776350277393,43.73,73974.14,0.0,0.02107,2e-05,3.78161]
[1776350282066,43.72,73984.58,0.0,0.02122,2e-05,3.80395]
[1776350287463,43.72,73983.84,0.0,0.02119,2e-05,3.79918]
[1776350293143,43.71,73988.3,0.0,0.02123,2e-05,3.80638]
[1776350298175,43.7,73989.53,0.0,0.02123,2e-05,3.80634]
[1776350303211,43.69,73994.9,0.0,0.0213,2e-05,3.81631]
[1776350308248,43.68,73991.7,0.0,0.02123,2e-05,3.80557]
[1776350313282,43.67,73993.2,0.0,0.02122,2e-05,3.80441]
[1776350315296,43.67,73973.79,0.0,0.02091,2e-05,3.75666]
[1776350319324,43.67,73959.01,0.0,0.02067,2e-05,3.71948]
[1776350324358,43.66,73950.75,0.0,0.02053,2e-05,3.69772]
[1776350327750,43.66,73961.52,0.0,0.02069,2e-05,3.7219]
[1776350331412,43.65,73950.73,0.0,0.02051,2e-05,3.69452]
[1776350336448,43.65,73955.12,0.0,0.02056,2e-05,3.70272]
[1776350337827,43.64,73935.89,0.0,0.02027,2e-05,3.65699]
[1776350342491,43.64,73920.78,0.0,0.02003,1e-05,3.61995]
[1776350348019,43.64,73916.55,0.0,0.01996,1e-05,3.60896]
[1776350348533,43.63,73916.26,0.0,0.01996,1e-05,3.60773]
[1776350353567,43.63,73921.25,0.0,0.02002,1e-05,3.61716]
[1776350354240,43.63,73921.25,0.0,0.02002,1e-05,3.61716]
[1776350354576,43.63,73927.69,0.0,0.02011,1e-05,3.63171]
[1776350359611,43.62,73924.17,0.0,0.02005,1e-05,3.62199]
[1776350360617,43.62,73935.24,0.0,0.02021,1e-05,3.64753]
[1776350361954,43.62,73935.24,0.0,0.02021,1e-05,3.64753]
[1776350362006,43.62,73942.58,0.0,0.02032,2e-05,3.66443]
[1776350367666,43.61,73951.29,0.0,0.02043,2e-05,3.68187]
[1776350372786,43.61,73951.24,0.0,0.0204,2e-05,3.67779]
[1776350372814,43.61,73948.64,0.0,0.02036,2e-05,3.67113]
[1776350375721,43.6,73938.11,0.0,0.02019,1e-05,3.64488]
[1776350380759,43.59,73930.24,0.0,0.02006,1e-05,3.6242]
[1776350381864,43.59,73930.24,0.0,0.02006,1e-05,3.6242]
[1776350381871,43.59,73929.99,0.0,0.02005,1e-05,3.62318]
[1776350387811,43.59,73937.77,0.0,0.02016,1e-05,3.63948]
[1776350389988,43.59,73938.04,0.0,0.02016,1e-05,3.63978]
[1776350390046,43.59,73936.95,0.0,0.02014,1e-05,3.63691]
[1776350390945,43.59,73936.95,0.0,0.02014,1e-05,3.63691]
[1776350391021,43.59,73930.36,0.0,0.02004,1e-05,3.62118]
[1776350396872,43.58,73920.49,0.0,0.01988,1e-05,3.5956]
[1776350401917,43.57,73914.27,0.0,0.01977,1e-05,3.57915]
[1776350406952,43.57,73913.87,0.0,0.01975,1e-05,3.57633]
[1776350407960,43.57,73924.43,0.0,0.01991,1e-05,3.60044]
[1776350408162,43.57,73924.43,0.0,0.01991,1e-05,3.60044]
[1776350408968,43.56,73925.95,0.0,0.01993,1e-05,3.60355]
[1776350411618,43.56,73927.33,0.0,0.01994,1e-05,3.60589]
[1776350411997,43.56,73926.64,0.0,0.01993,1e-05,3.60384]
[1776350412388,43.56,73926.64,0.0,0.01993,1e-05,3.60384]
[1776350413069,43.56,73926.64,0.0,0.01993,1e-05,3.60384]
[1776350412997,43.56,73920.64,0.0,0.01984,1e-05,3.58947]
[1776350414005,43.56,73920.64,0.0,0.01984,1e-05,3.58905]
[1776350414405,43.56,73920.64,0.0,0.01984,1e-05,3.58905]
[1776350415014,43.56,73923.48,0.0,0.01987,1e-05,3.59523]
[1776350415280,43.56,73923.48,0.0,0.01987,1e-05,3.59523]
[1776350415798,43.56,73923.48,0.0,0.01987,1e-05,3.59523]
[1776350416088,43.56,73923.48,0.0,0.01987,1e-05,3.59523]
[1776350417027,43.56,73924.87,0.0,0.01989,1e-05,3.59762]
[1776350422062,43.55,73919.03,0.0,0.01979,1e-05,3.58203]
[1776350426088,43.55,73929.57,0.0,0.01994,1e-05,3.60491]
[1776350427025,43.55,73929.57,0.0,0.01994,1e-05,3.60491]
[1776350427038,43.54,73930.07,0.0,0.01994,1e-05,3.60565]
[1776350429375,43.54,73930.07,0.0,0.01993,1e-05,3.60479]
[1776350429468,43.54,73929.96,0.0,0.01993,1e-05,3.6041]
[1776350435151,43.53,73926.67,0.0,0.01986,1e-05,3.5926]
[1776350438541,43.53,73916.44,0.0,0.0197,1e-05,3.56735]
[1776350444216,43.52,73914.17,0.0,0.01965,1e-05,3.55998]
[1776350449258,43.52,73912.06,0.0,0.01961,1e-05,3.55378]
[1776350452076,43.52,73880.85,0.0,0.01915,1e-05,3.48155]
[1776350457310,43.52,73887.14,0.0,0.01924,1e-05,3.4949]
[1776350462476,43.51,73887.91,0.0,0.01924,1e-05,3.49573]
[1776350462537,43.51,73906.75,0.0,0.01951,1e-05,3.53831]
[1776350464263,43.51,73904.2,0.0,0.01947,1e-05,3.53216]
[1776350464364,43.51,73902.84,0.0,0.01945,1e-05,3.52904]
[1776350465546,43.51,73920.87,0.0,0.01972,1e-05,3.57055]
[1776350467028,43.51,73920.87,0.0,0.01972,1e-05,3.57055]
[1776350467093,43.51,73929.05,0.0,0.01983,1e-05,3.58856]
[1776350469572,43.51,73926.8,0.0,0.01979,1e-05,3.58253]
[1776350469606,43.5,73926.15,0.0,0.01978,1e-05,3.58064]
[1776350475442,43.5,73927.07,0.0,0.01978,1e-05,3.58083]
[1776350481142,43.49,73923.13,0.0,0.01971,1e-05,3.56985]
[1776350481485,43.49,73926.38,0.0,0.01975,1e-05,3.57662]
[1776350483592,43.49,73931.47,0.0,0.01983,1e-05,3.58803]
[1776350483666,43.49,73927.98,0.0,0.01977,1e-05,3.57954]
[1776350488925,43.48,73926.68,0.0,0.01974,1e-05,3.57464]
[1776350494578,43.48,73924.69,0.0,0.01969,1e-05,3.56597]
[1776350499613,43.47,73918.72,0.0,0.01959,1e-05,3.55041]
[1776350504648,43.47,73912.18,0.0,0.01948,1e-05,3.53367]
[1776350509066,43.46,73923.41,0.0,0.01964,1e-05,3.5583]
[1776350514717,43.46,73922.28,0.0,0.01961,1e-05,3.55364]
[1776350519753,43.45,73922.34,0.0,0.0196,1e-05,3.55214]
[1776350524792,43.45,73912.83,0.0,0.01945,1e-05,3.52873]
[1776350526065,43.45,73888.95,0.0,0.0191,1e-05,3.47396]
[1776350530445,43.45,73879.52,0.0,0.01896,1e-05,3.45193]
[1776350530838,43.45,73903.58,0.0,0.01931,1e-05,3.50635]
[1776350531968,43.45,73903.58,0.0,0.01931,1e-05,3.50635]
[1776350531988,43.45,73909.76,0.0,0.0194,1e-05,3.52039]
[1776350537886,43.44,73915.22,0.0,0.01947,1e-05,3.53123]
[1776350539902,43.44,73904.83,0.0,0.01931,1e-05,3.50692]
[1776350544937,43.44,73915.0,0.0,0.01945,1e-05,3.5289]
[1776350549976,43.43,73912.91,0.0,0.01941,1e-05,3.52271]
[1776350555010,43.43,73912.71,0.0,0.01939,1e-05,3.51914]
[1776350560044,43.42,73913.72,0.0,0.0194,1e-05,3.52018]
[1776350565085,43.42,73913.92,0.0,0.01939,1e-05,3.5193]
[1776350567122,43.42,73934.64,0.0,0.01969,1e-05,3.56646]
[1776350567624,43.42,73934.64,0.0,0.01969,1e-05,3.56646]
[1776350568102,43.42,73932.73,0.0,0.01966,1e-05,3.56169]
[1776350568382,43.42,73932.73,0.0,0.01966,1e-05,3.56169]
[1776350569109,43.42,73929.75,0.0,0.01961,1e-05,3.55447]
[1776350574143,43.41,73931.6,0.0,0.01963,1e-05,3.55713]
[1776350579180,43.41,73929.19,0.0,0.01958,1e-05,3.54994]
[1776350584220,43.4,73925.73,0.0,0.01952,1e-05,3.54043]
[1776350586259,43.4,73915.22,0.0,0.01937,1e-05,3.51567]
[1776350591289,43.4,73917.97,0.0,0.0194,1e-05,3.52068]
[1776350591513,43.4,73917.97,0.0,0.0194,1e-05,3.52068]
[1776350591990,43.4,73917.97,0.0,0.0194,1e-05,3.52068]
[1776350592921,43.4,73926.44,0.0,0.01952,1e-05,3.53988]
[1776350593316,43.4,73934.07,0.0,0.01963,1e-05,3.55718]
[1776350595322,43.39,73945.44,0.0,0.01979,1e-05,3.58284]
[1776350596330,43.39,73945.44,0.0,0.01979,1e-05,3.58284]
[1776350597332,43.39,73937.73,0.0,0.01967,1e-05,3.56421]
[1776350599118,43.39,73939.17,0.0,0.01969,1e-05,3.56719]
[1776350599349,43.39,73944.5,0.0,0.01977,1e-05,3.5792]
[1776350601508,43.39,73944.18,0.0,0.01976,1e-05,3.57809]
[1776350601597,43.39,73941.1,0.0,0.01971,1e-05,3.5702]
[1776350603426,43.39,73941.1,0.0,0.01971,1e-05,3.5702]
[1776350603525,43.39,73941.1,0.0,0.01971,1e-05,3.56949]
[1776350604684,43.38,73955.19,0.0,0.01991,1e-05,3.60191]
[1776350605623,43.38,73966.82,0.0,0.02009,2e-05,3.62914]
[1776350611434,43.38,73978.38,0.0,0.02023,2e-05,3.65118]
[1776350616468,43.37,73977.5,0.0,0.0202,2e-05,3.64672]
[1776350621503,43.36,73988.79,0.0,0.02036,2e-05,3.67088]
[1776350626538,43.35,74000.45,0.0,0.02052,2e-05,3.69588]
[1776350631575,43.35,74016.07,0.0,0.02074,2e-05,3.7303]
[1776350636609,43.34,74017.06,0.0,0.02073,2e-05,3.72964]
[1776350641644,43.33,74017.36,0.0,0.02072,2e-05,3.72735]
[1776350646051,43.33,74032.4,0.0,0.02094,2e-05,3.76181]
[1776350651158,43.32,74033.89,0.0,0.02094,2e-05,3.76285]
[1776350651225,43.32,74068.5,0.0,0.02148,2e-05,3.8465]
[1776350656756,43.3,74066.53,0.0,0.02142,2e-05,3.83693]
[1776350661795,43.29,74061.04,0.0,0.02131,2e-05,3.81963]
[1776350666828,43.28,74062.02,0.0,0.0213,2e-05,3.81821]
[1776350671865,43.27,74056.6,0.0,0.02118,2e-05,3.7994]
[1776350673892,43.27,74028.48,0.0,0.02073,2e-05,3.72997]
[1776350676295,43.26,74013.22,0.0,0.02049,2e-05,3.69163]
[1776350681984,43.26,74010.89,0.0,0.02044,2e-05,3.68403]
[1776350682012,43.26,74002.03,0.0,0.0203,2e-05,3.66247]
[1776350684981,43.25,73991.47,0.0,0.02013,2e-05,3.63611]
[1776350688002,43.25,73978.13,0.0,0.01992,1e-05,3.60353]
[1776350693168,43.24,73987.98,0.0,0.02006,2e-05,3.62483]
[1776350693249,43.24,73995.62,0.0,0.02017,2e-05,3.64284]
[1776350696401,43.24,73999.97,0.0,0.02023,2e-05,3.65225]
[1776350696425,43.24,74006.88,0.0,0.02033,2e-05,3.66771]
[1776350697039,43.24,74006.88,0.0,0.02033,2e-05,3.66771]
[1776350697140,43.24,74002.15,0.0,0.02026,2e-05,3.65649]
[1776350698826,43.24,74002.15,0.0,0.02026,2e-05,3.65602]
[1776350699084,43.24,74007.36,0.0,0.02033,2e-05,3.66792]
[1776350700392,43.24,74007.36,0.0,0.02033,2e-05,3.66792]
[1776350700463,43.23,74006.96,0.0,0.02032,2e-05,3.66601]
[1776350703574,43.23,74002.65,0.0,0.02025,2e-05,3.65484]
[1776350704119,43.23,74004.46,0.0,0.02027,2e-05,3.65866]
[1776350709154,43.22,73995.15,0.0,0.02012,2e-05,3.63428]
[1776350711177,43.22,73982.42,0.0,0.01992,1e-05,3.6035]
[1776350715827,43.22,73988.06,0.0,0.02,1e-05,3.61523]
[1776350716211,43.22,73991.55,0.0,0.02005,2e-05,3.62302]
[1776350718169,43.22,73997.01,0.0,0.02012,2e-05,3.63547]
[1776350718273,43.21,73998.52,0.0,0.02014,2e-05,3.63859]
[1776350721246,43.21,73984.73,0.0,0.01993,1e-05,3.6048]
[1776350723400,43.21,73984.77,0.0,0.01993,1e-05,3.60447]
[1776350723486,43.21,73989.23,0.0,0.01999,1e-05,3.61417]
[1776350724198,43.21,73989.23,0.0,0.01999,1e-05,3.61417]
[1776350724300,43.21,73989.64,0.0,0.01999,2e-05,3.61513]
[1776350729303,43.2,73986.18,0.0,0.01993,1e-05,3.60464]
[1776350733831,43.2,73994.81,0.0,0.02004,2e-05,3.62157]
[1776350734341,43.2,73993.35,0.0,0.02001,2e-05,3.61814]
[1776350735233,43.2,73993.35,0.0,0.02001,2e-05,3.61814]
[1776350735346,43.19,73999.37,0.0,0.0201,2e-05,3.63191]
[1776350735631,43.19,73999.37,0.0,0.0201,2e-05,3.63191]
[1776350736356,43.19,74005.05,0.0,0.02019,2e-05,3.64499]
[1776350740391,43.19,74015.4,0.0,0.02033,2e-05,3.66801]
[1776350742397,43.19,74027.56,0.0,0.02051,2e-05,3.69573]
[1776350744137,43.19,74032.09,0.0,0.02058,2e-05,3.70611]
[1776350744409,43.18,74033.58,0.0,0.0206,2e-05,3.7092]
[1776350747446,43.18,74052.27,0.0,0.02088,2e-05,3.75252]
[1776350748452,43.18,74063.58,0.0,0.02105,2e-05,3.77931]
[1776350751487,43.17,74049.3,0.0,0.02081,2e-05,3.74273]
[1776350755505,43.17,74059.67,0.0,0.02096,2e-05,3.76537]
[1776350760544,43.16,74065.03,0.0,0.02102,2e-05,3.77588]
[1776350765583,43.15,74062.64,0.0,0.02096,2e-05,3.76615]
[1776350771013,43.14,74054.68,0.0,0.02082,2e-05,3.74379]
[1776350775920,43.13,74042.37,0.0,0.0206,2e-05,3.71053]
[1776350781105,43.12,74045.92,0.0,0.02064,2e-05,3.71687]
[1776350787192,43.12,74038.03,0.0,0.02051,2e-05,3.69576]
[1776350788747,43.11,74053.21,0.0,0.02073,2e-05,3.73015]
[1776350793783,43.1,74046.19,0.0,0.02059,2e-05,3.70859]
[1776350797810,43.1,74060.54,0.0,0.0208,2e-05,3.74086]
[1776350802852,43.09,74060.87,0.0,0.02078,2e-05,3.73862]
[1776350804860,43.09,74050.23,0.0,0.02061,2e-05,3.71179]
[1776350809895,43.08,74042.84,0.0,0.02048,2e-05,3.69134]
[1776350811320,43.08,74032.22,0.0,0.02031,2e-05,3.66546]
[1776350815943,43.07,74042.61,0.0,0.02046,2e-05,3.68781]
[1776350817953,43.07,74030.9,0.0,0.02027,2e-05,3.65885]
[1776350822988,43.06,74023.54,0.0,0.02014,2e-05,3.63905]
[1776350827016,43.06,74044.49,0.0,0.02045,2e-05,3.68709]
[1776350832078,43.05,74039.22,0.0,0.02035,2e-05,3.67194]
[1776350837098,43.04,74031.52,0.0,0.02022,2e-05,3.65108]
[1776350840459,43.04,74008.46,0.0,0.01986,1e-05,3.59521]
[1776350841473,43.04,73990.33,0.0,0.01959,1e-05,3.552]
[1776350843142,43.03,74003.52,0.0,0.01978,1e-05,3.58215]
[1776350846164,43.03,74013.7,0.0,0.01992,2e-05,3.60488]
[1776350851602,43.03,74009.34,0.0,0.01984,1e-05,3.59098]
[1776350857247,43.02,74014.76,0.0,0.0199,2e-05,3.60146]
[1776350862283,43.01,74019.18,0.0,0.01996,2e-05,3.60991]
[1776350867317,43.01,74006.82,0.0,0.01976,1e-05,3.57901]
[1776350872356,43.0,74006.07,0.0,0.01974,1e-05,3.57552]
[1776350877388,43.0,74007.12,0.0,0.01974,1e-05,3.57627]
[1776350882422,42.99,74016.94,0.0,0.01988,1e-05,3.59742]
[1776350887459,42.99,74019.75,0.0,0.01991,2e-05,3.60208]
[1776350892530,42.98,74021.48,0.0,0.01992,2e-05,3.60417]
[1776350893513,42.98,74010.51,0.0,0.01975,1e-05,3.578]
[1776350898541,42.98,74001.15,0.0,0.0196,1e-05,3.55453]
[1776350903579,42.97,74002.86,0.0,0.01962,1e-05,3.55697]
[1776350908613,42.97,74005.18,0.0,0.01964,1e-05,3.56086]
[1776350913648,42.97,74005.33,0.0,0.01963,1e-05,3.55788]
[1776350918682,42.96,74007.99,0.0,0.01965,1e-05,3.56251]
[1776350923719,42.96,74007.79,0.0,0.01964,1e-05,3.56046]
[1776350928754,42.95,74010.26,0.0,0.01967,1e-05,3.56457]
[1776350933788,42.95,74001.26,0.0,0.01952,1e-05,3.54203]
[1776350938823,42.94,74005.82,0.0,0.01958,1e-05,3.55115]
[1776350944595,42.94,74010.22,0.0,0.01964,1e-05,3.56015]
[1776350948806,42.93,74025.01,0.0,0.01985,1e-05,3.59274]
[1776350953931,42.93,74030.93,0.0,0.01992,2e-05,3.60475]
[1776350955945,42.93,74045.07,0.0,0.02013,2e-05,3.63739]
[1776350960980,42.92,74047.09,0.0,0.02015,2e-05,3.63991]
[1776350966014,42.91,74053.15,0.0,0.02022,2e-05,3.65206]
[1776350970043,42.91,74065.21,0.0,0.0204,2e-05,3.67899]
[1776350972450,42.91,74084.98,0.0,0.02069,2e-05,3.72409]
[1776350978105,42.91,74091.28,0.0,0.0208,2e-05,3.74107]
[1776350983140,42.92,74091.24,0.0,0.0208,2e-05,3.74226]
[1776350986163,42.92,74107.43,0.0,0.02106,2e-05,3.78238]
[1776350991196,42.92,74102.6,0.0,0.02099,2e-05,3.77152]
[1776350992593,42.92,74091.84,0.0,0.02083,2e-05,3.74556]
[1776350998245,42.92,74090.14,0.0,0.02081,2e-05,3.74301]
[1776351003280,42.93,74083.46,0.0,0.02071,2e-05,3.72807]
[1776351008319,42.93,74082.46,0.0,0.02071,2e-05,3.72717]
[1776351013351,42.94,74090.18,0.0,0.02084,2e-05,3.74725]
[1776351017396,42.94,74077.41,0.0,0.02064,2e-05,3.71715]
[1776351019392,42.94,74065.66,0.0,0.02046,2e-05,3.68917]
[1776351020400,42.94,74076.17,0.0,0.02063,2e-05,3.71516]
[1776351025435,42.94,74092.66,0.0,0.0209,2e-05,3.75655]
[1776351030473,42.95,74100.15,0.0,0.02102,2e-05,3.77593]
[1776351035508,42.95,74101.38,0.0,0.02104,2e-05,3.77819]
[1776351040548,42.95,74105.3,0.0,0.02111,2e-05,3.789]
[1776351045584,42.96,74103.05,0.0,0.02108,2e-05,3.78454]
[1776351050618,42.96,74101.79,0.0,0.02107,2e-05,3.78254]
[1776351055653,42.96,74103.32,0.0,0.0211,2e-05,3.78733]
[1776351060698,42.97,74095.07,0.0,0.02098,2e-05,3.76826]
[1776351062707,42.97,74108.17,0.0,0.02119,2e-05,3.80071]
[1776351067745,42.97,74117.85,0.0,0.02134,2e-05,3.82529]
[1776351072798,42.97,74128.21,0.0,0.02151,2e-05,3.85151]
[1776351077844,42.97,74137.76,0.0,0.02167,2e-05,3.87571]
[1776351081863,42.97,74153.21,0.0,0.02192,2e-05,3.91452]
[1776351085926,42.97,74190.24,0.0,0.02253,2e-05,4.00819]
[1776351090934,42.97,74202.45,0.0,0.02273,2e-05,4.03861]
[1776351095970,42.97,74195.7,0.0,0.0226,2e-05,4.01848]
[1776351101004,42.97,74205.26,0.0,0.02276,2e-05,4.04217]
[1776351106038,42.96,74205.54,0.0,0.02275,2e-05,4.04191]
[1776351111081,42.96,74207.04,0.0,0.02277,2e-05,4.04482]
[1776351116114,42.96,74210.85,0.0,0.02283,2e-05,4.05359]
[1776351120149,42.96,74189.36,0.0,0.02247,2e-05,3.99773]
[1776351125196,42.95,74198.56,0.0,0.02261,2e-05,4.02056]
[1776351126210,42.95,74177.55,0.0,0.02226,2e-05,3.96691]
[1776351127216,42.95,74163.74,0.0,0.02204,2e-05,3.93197]
[1776351129494,42.95,74147.21,0.0,0.02177,2e-05,3.89055]
[1776351132257,42.95,74126.97,0.0,0.02144,2e-05,3.84043]
[1776351133637,42.95,74116.05,0.0,0.02127,2e-05,3.8138]
[1776351136550,42.96,74102.78,0.0,0.02107,2e-05,3.7819]
[1776351140320,42.96,74089.39,0.0,0.02086,2e-05,3.74999]
[1776351143710,42.96,74072.01,0.0,0.0206,2e-05,3.70917]
[1776351149382,42.97,74067.81,0.0,0.02055,2e-05,3.70125]
[1776351152403,42.97,74059.48,0.0,0.02042,2e-05,3.68056]
[1776351153780,42.97,74041.68,0.0,0.02015,2e-05,3.63853]
[1776351159459,42.97,74034.84,0.0,0.02005,2e-05,3.62256]
[1776351164494,42.97,74044.49,0.0,0.02018,2e-05,3.64335]
[1776351169529,42.96,74038.3,0.0,0.02007,2e-05,3.62666]
[1776351174564,42.96,74036.55,0.0,0.02003,2e-05,3.62051]
[1776351179601,42.95,74041.64,0.0,0.0201,2e-05,3.63051]
[1776351184012,42.95,74031.24,0.0,0.01993,2e-05,3.60441]
[1776351189671,42.94,74028.68,0.0,0.01988,2e-05,3.59626]
[1776351194714,42.94,74038.52,0.0,0.02001,2e-05,3.61773]
[1776351199743,42.93,74038.22,0.0,0.02,2e-05,3.61514]
[1776351204791,42.92,74029.31,0.0,0.01985,2e-05,3.59229]
[1776351209844,42.92,74038.57,0.0,0.01998,2e-05,3.61273]
[1776351214879,42.92,74040.97,0.0,0.02,2e-05,3.6148]
[1776351219915,42.91,74031.78,0.0,0.01985,2e-05,3.5914]
[1776351224949,42.91,74034.15,0.0,0.01987,2e-05,3.59546]
[1776351229984,42.9,74034.76,0.0,0.01987,2e-05,3.59529]
[1776351235020,42.9,74036.09,0.0,0.01988,2e-05,3.59685]
[1776351240054,42.89,74029.54,0.0,0.01977,1e-05,3.57981]
[1776351245091,42.89,74023.49,0.0,0.01967,1e-05,3.56377]
[1776351250125,42.88,74019.08,0.0,0.01959,1e-05,3.55213]
[1776351255161,42.88,74032.52,0.0,0.01979,1e-05,3.58223]
[1776351260195,42.88,74027.85,0.0,0.01971,1e-05,3.56967]
[1776351265247,42.87,74033.26,0.0,0.01978,1e-05,3.58082]
[1776351270282,42.87,74024.56,0.0,0.01964,1e-05,3.5589]
[1776351275316,42.86,74032.25,0.0,0.01973,1e-05,3.57374]
[1776351280353,42.86,74035.89,0.0,0.01978,1e-05,3.58073]
[1776351285387,42.86,74038.77,0.0,0.01981,2e-05,3.5859]
[1776351290423,42.85,74038.66,0.0,0.0198,2e-05,3.58402]
[1776351295461,42.85,74039.99,0.0,0.01981,2e-05,3.58557]
[1776351300496,42.84,74044.4,0.0,0.01986,2e-05,3.59434]
[1776351305534,42.84,74040.72,0.0,0.0198,2e-05,3.58398]
[1776351307552,42.84,74029.65,0.0,0.01963,1e-05,3.55736]
[1776351312591,42.83,74033.59,0.0,0.01968,1e-05,3.56521]
[1776351317622,42.83,74023.56,0.0,0.01952,1e-05,3.54026]
[1776351322657,42.82,74021.49,0.0,0.01948,1e-05,3.53412]
[1776351327691,42.82,74019.79,0.0,0.01945,1e-05,3.52888]
[1776351332726,42.82,74020.45,0.0,0.01944,1e-05,3.52737]
[1776351337767,42.81,74019.75,0.0,0.01942,1e-05,3.52445]
[1776351342800,42.81,74013.37,0.0,0.01932,1e-05,3.50842]
[1776351347835,42.81,74005.55,0.0,0.0192,1e-05,3.48925]
[1776351352876,42.8,74005.15,0.0,0.01918,1e-05,3.48743]
[1776351357908,42.8,73991.18,0.0,0.01898,1e-05,3.45453]
[1776351359922,42.8,73977.15,0.0,0.01877,1e-05,3.42229]
[1776351363949,42.8,73961.11,0.0,0.01854,1e-05,3.38575]
[1776351368985,42.8,73950.25,0.0,0.01839,1e-05,3.3614]
[1776351374020,42.8,73961.26,0.0,0.01855,1e-05,3.38646]
[1776351376036,42.8,73971.74,0.0,0.0187,1e-05,3.41019]
[1776351379055,42.8,73959.06,0.0,0.01851,1e-05,3.38146]
[1776351383095,42.8,73944.99,0.0,0.01832,1e-05,3.35004]
[1776351384102,42.8,73934.62,0.0,0.01817,1e-05,3.32697]
[1776351389138,42.8,73939.35,0.0,0.01824,1e-05,3.33806]
[1776351394176,42.81,73943.34,0.0,0.01829,1e-05,3.34569]
[1776351399208,42.81,73934.58,0.0,0.01817,1e-05,3.32646]
[1776351404243,42.81,73936.3,0.0,0.0182,1e-05,3.33068]
[1776351409278,42.81,73933.49,0.0,0.01816,1e-05,3.32484]
[1776351414313,42.81,73939.17,0.0,0.01824,1e-05,3.33775]
[1776351419349,42.81,73937.72,0.0,0.01822,1e-05,3.33472]
[1776351424385,42.81,73937.1,0.0,0.01821,1e-05,3.33353]
[1776351429420,42.81,73934.51,0.0,0.01818,1e-05,3.32793]
[1776351434456,42.81,73935.42,0.0,0.01819,1e-05,3.33014]
[1776351439489,42.81,73940.57,0.0,0.01827,1e-05,3.34181]
[1776351444525,42.81,73940.56,0.0,0.01827,1e-05,3.34187]
[1776351449567,42.81,73939.33,0.0,0.01825,1e-05,3.33919]
[1776351451579,42.81,73951.83,0.0,0.01842,1e-05,3.36551]
[1776351456614,42.81,73953.27,0.0,0.01844,1e-05,3.36859]
[1776351461650,42.81,73947.11,0.0,0.01835,1e-05,3.3547]
[1776351466685,42.81,73937.95,0.0,0.01822,1e-05,3.33431]
[1776351469705,42.81,73927.52,0.0,0.01808,1e-05,3.31129]
[1776351472726,42.81,73917.0,0.0,0.01793,1e-05,3.28835]
[1776351477761,42.82,73906.06,0.0,0.01779,1e-05,3.26502]
[1776351482795,42.82,73908.59,0.0,0.01783,1e-05,3.27147]
[1776351487832,42.82,73916.14,0.0,0.01794,1e-05,3.28898]
[1776351492402,42.82,73905.66,0.0,0.0178,1e-05,3.26658]
[1776351494881,42.83,73891.34,0.0,0.01761,1e-05,3.23589]
[1776351500336,42.83,73891.41,0.0,0.01761,1e-05,3.2371]
[1776351500364,42.83,73911.85,0.0,0.01789,1e-05,3.28218]
[1776351502998,42.83,73928.51,0.0,0.01813,1e-05,3.3198]
[1776351505100,42.83,73954.42,0.0,0.0185,1e-05,3.37803]
[1776351510686,42.83,73961.86,0.0,0.0186,1e-05,3.39494]
[1776351514061,42.83,73940.98,0.0,0.0183,1e-05,3.34632]
[1776351519097,42.83,73935.56,0.0,0.01823,1e-05,3.33471]
[1776351524138,42.84,73932.93,0.0,0.01819,1e-05,3.32937]
[1776351529182,42.84,73932.68,0.0,0.01819,1e-05,3.32931]
[1776351534217,42.84,73945.05,0.0,0.01837,1e-05,3.35738]
[1776351539255,42.84,73955.89,0.0,0.01852,1e-05,3.38192]
[1776351542275,42.84,73968.38,0.0,0.0187,1e-05,3.41016]
[1776351547309,42.84,73969.15,0.0,0.01871,1e-05,3.4117]
[1776351552344,42.84,73962.18,0.0,0.01861,1e-05,3.39579]
[1776351557379,42.84,73964.29,0.0,0.01864,1e-05,3.4005]
[1776351562414,42.84,73960.6,0.0,0.01859,1e-05,3.39212]
[1776351567448,42.84,73962.83,0.0,0.01862,1e-05,3.39715]
[1776351572484,42.84,73969.71,0.0,0.01871,1e-05,3.41085]
[1776351577549,42.84,73970.42,0.0,0.01872,1e-05,3.41231]
[1776351582570,42.84,73973.64,0.0,0.01876,1e-05,3.41944]
[1776351587605,42.84,73980.06,0.0,0.01885,1e-05,3.43378]
[1776351592647,42.83,73994.78,0.0,0.01906,1e-05,3.46701]
[1776351597684,42.83,74001.24,0.0,0.01915,1e-05,3.48122]
[1776351602723,42.83,74000.37,0.0,0.01914,1e-05,3.47854]
[1776351605751,42.83,73989.45,0.0,0.01897,1e-05,3.45306]
[1776351609773,42.83,73972.25,0.0,0.01872,1e-05,3.41353]
[1776351614814,42.83,73974.99,0.0,0.01876,1e-05,3.41961]
[1776351619845,42.83,73979.94,0.0,0.01883,1e-05,3.43069]
[1776351622544,42.83,73995.03,0.0,0.01905,1e-05,3.46512]
[1776351623878,42.83,74009.33,0.0,0.01926,1e-05,3.49793]
[1776351627243,42.83,74025.42,0.0,0.01949,1e-05,3.53481]
[1776351629934,42.82,74038.19,0.0,0.01968,1e-05,3.56404]
[1776351634967,42.82,74040.1,0.0,0.01969,1e-05,3.56541]
[1776351640005,42.82,74040.94,0.0,0.01969,1e-05,3.56606]
[1776351645062,42.81,74060.77,0.0,0.01998,2e-05,3.6111]
[1776351650079,42.81,74046.93,0.0,0.01976,2e-05,3.57714]
[1776351655113,42.8,74045.18,0.0,0.01973,1e-05,3.57174]
[1776351660148,42.8,74053.98,0.0,0.01985,2e-05,3.59122]
[1776351665184,42.8,74055.56,0.0,0.01987,2e-05,3.59371]
[1776351669224,42.79,74025.71,0.0,0.01942,1e-05,3.52259]
[1776351673243,42.79,74010.23,0.0,0.01919,1e-05,3.4864]
[1776351678279,42.79,74007.6,0.0,0.01915,1e-05,3.48]
[1776351684321,42.79,74005.11,0.0,0.01911,1e-05,3.4738]
[1776351689361,42.79,74002.65,0.0,0.01907,1e-05,3.46781]
[1776351694396,42.79,74016.8,0.0,0.01926,1e-05,3.49826]
[1776351699431,42.79,74013.07,0.0,0.0192,1e-05,3.48898]
[1776351700438,42.79,74001.81,0.0,0.01904,1e-05,3.46292]
[1776351705474,42.79,73999.0,0.0,0.019,1e-05,3.45606]
[1776351709502,42.78,73985.26,0.0,0.0188,1e-05,3.42443]
[1776351711516,42.78,73998.18,0.0,0.01898,1e-05,3.45392]
[1776351716551,42.78,73984.48,0.0,0.01878,1e-05,3.42226]
[1776351721593,42.78,73985.46,0.0,0.01879,1e-05,3.42439]
[1776351726626,42.78,73979.0,0.0,0.0187,1e-05,3.40964]
[1776351731664,42.78,73986.24,0.0,0.01881,1e-05,3.42607]
[1776351734682,42.78,73996.83,0.0,0.01896,1e-05,3.45019]
[1776351736697,42.78,74011.27,0.0,0.01917,1e-05,3.48325]
[1776351741734,42.78,73999.09,0.0,0.01899,1e-05,3.45464]
[1776351746767,42.78,73999.54,0.0,0.01899,1e-05,3.45524]
[1776351748782,42.78,73987.79,0.0,0.01882,1e-05,3.42822]
[1776351753817,42.78,73986.98,0.0,0.0188,1e-05,3.42446]
[1776351758854,42.78,73983.81,0.0,0.01875,1e-05,3.4171]
[1776351763889,42.78,73985.62,0.0,0.01878,1e-05,3.42115]
[1776351768931,42.78,73990.73,0.0,0.01885,1e-05,3.4326]
[1776351773966,42.78,73988.81,0.0,0.01882,1e-05,3.42806]
[1776351778321,42.78,74005.08,0.0,0.01905,1e-05,3.4651]
[1776351779092,42.78,74019.17,0.0,0.01926,1e-05,3.49761]
[1776351782248,42.77,74032.73,0.0,0.01946,1e-05,3.52854]
[1776351787616,42.77,74037.35,0.0,0.01952,1e-05,3.53871]
[1776351793103,42.77,74045.2,0.0,0.01963,1e-05,3.55539]
[1776351798477,42.76,74046.66,0.0,0.01964,1e-05,3.55738]
[1776351804183,42.76,74057.84,0.0,0.0198,2e-05,3.58217]
[1776351809218,42.76,74066.52,0.0,0.01992,2e-05,3.60125]
[1776351814253,42.75,74059.14,0.0,0.01979,2e-05,3.58064]
[1776351819288,42.75,74064.64,0.0,0.01986,2e-05,3.59232]
[1776351824324,42.75,74055.6,0.0,0.01972,1e-05,3.5698]
[1776351829358,42.74,74056.69,0.0,0.01973,2e-05,3.57126]
[1776351830367,42.74,74069.56,0.0,0.01992,2e-05,3.60138]
[1776351835400,42.74,74079.95,0.0,0.02007,2e-05,3.62453]
[1776351840441,42.73,74077.1,0.0,0.02001,2e-05,3.61608]
[1776351845472,42.73,74097.98,0.0,0.02032,2e-05,3.66427]
[1776351850506,42.72,74100.77,0.0,0.02035,2e-05,3.6689]
[1776351853700,42.72,74125.0,0.0,0.02072,2e-05,3.72664]
[1776351858906,42.71,74133.83,0.0,0.02084,2e-05,3.74503]
[1776351861586,42.71,74123.66,0.0,0.02067,2e-05,3.71869]
[1776351864607,42.7,74108.08,0.0,0.02042,2e-05,3.67961]
[1776351869642,42.7,74104.39,0.0,0.02035,2e-05,3.66861]
[1776351874677,42.69,74103.84,0.0,0.02032,2e-05,3.66341]
[1776351879712,42.69,74096.73,0.0,0.0202,2e-05,3.64443]
[1776351882733,42.68,74085.36,0.0,0.02002,2e-05,3.61624]
[1776351887775,42.68,74083.36,0.0,0.01997,2e-05,3.6099]
[1776351892810,42.68,74087.57,0.0,0.02003,2e-05,3.61825]
[1776351897845,42.67,74091.08,0.0,0.02007,2e-05,3.62493]
[1776351902880,42.67,74091.37,0.0,0.02006,2e-05,3.62392]
[1776351904894,42.66,74080.74,0.0,0.0199,2e-05,3.59798]
[1776351909929,42.66,74075.08,0.0,0.0198,2e-05,3.58321]
[1776351914964,42.66,74069.5,0.0,0.01971,2e-05,3.56878]
[1776351920000,42.65,74070.35,0.0,0.01972,2e-05,3.56956]
[1776351925033,42.65,74072.02,0.0,0.01973,2e-05,3.57234]
[1776351929409,42.65,74083.4,0.0,0.0199,2e-05,3.59793]
[1776351934101,42.64,74074.63,0.0,0.01975,2e-05,3.57419]
[1776351939480,42.64,74084.26,0.0,0.01988,2e-05,3.59535]
[1776351945179,42.64,74076.65,0.0,0.01976,2e-05,3.57595]
[1776351950214,42.63,74079.42,0.0,0.01979,2e-05,3.58111]
[1776351955485,42.63,74083.78,0.0,0.01985,2e-05,3.59026]
[1776351957267,42.63,74106.23,0.0,0.02018,2e-05,3.6428]
[1776351962302,42.62,74112.95,0.0,0.02027,2e-05,3.65694]
[1776351966404,42.62,74125.14,0.0,0.02045,2e-05,3.68468]
[1776351972372,42.61,74124.71,0.0,0.02043,2e-05,3.68098]
[1776351977407,42.6,74122.7,0.0,0.02038,2e-05,3.67393]
[1776351982442,42.6,74120.93,0.0,0.02034,2e-05,3.66748]
[1776351987477,42.59,74115.67,0.0,0.02025,2e-05,3.6527]
[1776351992513,42.59,74120.35,0.0,0.02029,2e-05,3.66]
[1776351997548,42.58,74127.14,0.0,0.02038,2e-05,3.67407]
[1776352002583,42.57,74130.53,0.0,0.02042,2e-05,3.67988]
[1776352007618,42.57,74121.27,0.0,0.02026,2e-05,3.65521]
[1776352012656,42.56,74126.95,0.0,0.02034,2e-05,3.66661]
[1776352017690,42.55,74126.87,0.0,0.02032,2e-05,3.6642]
[1776352022727,42.55,74120.45,0.0,0.02021,2e-05,3.64656]
[1776352027764,42.54,74122.39,0.0,0.02022,2e-05,3.64919]
[1776352032803,42.54,74127.82,0.0,0.02029,2e-05,3.66025]
[1776352037835,42.53,74130.4,0.0,0.02032,2e-05,3.66444]
[1776352041032,42.53,74158.68,0.0,0.02075,2e-05,3.73186]
[1776352043879,42.52,74169.82,0.0,0.02092,2e-05,3.75766]
[1776352048914,42.52,74169.35,0.0,0.02089,2e-05,3.75369]
[1776352053949,42.51,74170.0,0.0,0.02088,2e-05,3.75073]
[1776352058984,42.5,74168.03,0.0,0.02082,2e-05,3.74271]
[1776352064020,42.49,74165.17,0.0,0.02076,2e-05,3.73313]
[1776352069057,42.49,74165.84,0.0,0.02075,2e-05,3.73223]
[1776352074092,42.48,74182.13,0.0,0.021,2e-05,3.76972]
[1776352077112,42.48,74194.36,0.0,0.02118,2e-05,3.79821]
[1776352082147,42.47,74198.53,0.0,0.02123,2e-05,3.80551]
[1776352086174,42.46,74210.89,0.0,0.02141,2e-05,3.83443]
[1776352088189,42.46,74222.5,0.0,0.02159,2e-05,3.86151]
[1776352093224,42.45,74222.17,0.0,0.02156,2e-05,3.85714]
[1776352097256,42.42,74241.56,0.0,0.02181,2e-05,3.89671]
[1776352102292,42.41,74245.83,0.0,0.02186,2e-05,3.90362]
[1776352107326,42.35,74244.79,0.0,0.02168,2e-05,3.87676]
[1776352108334,42.35,74230.62,0.0,0.02145,2e-05,3.84038]
[1776352109340,42.35,74220.01,0.0,0.02127,2e-05,3.81318]
[1776352113368,42.34,74207.73,0.0,0.02105,2e-05,3.77838]
[1776352116398,42.34,74192.5,0.0,0.02079,2e-05,3.73918]
[1776352121425,42.33,74189.75,0.0,0.02074,2e-05,3.73013]
[1776352126483,42.32,74191.65,0.0,0.02075,2e-05,3.73258]
[1776352131503,42.32,74191.12,0.0,0.02073,2e-05,3.729]
[1776352133518,42.32,74202.65,0.0,0.0209,2e-05,3.7565]
[1776352138570,42.31,74210.3,0.0,0.02101,2e-05,3.773]
[1776352143616,42.3,74213.53,0.0,0.02105,2e-05,3.77843]
[1776352148652,42.29,74214.81,0.0,0.02105,2e-05,3.77897]
[1776352152683,42.29,74228.59,0.0,0.02126,2e-05,3.81109]
[1776352157910,42.28,74231.5,0.0,0.02129,2e-05,3.816]
[1776352158016,42.28,74270.54,0.0,0.02192,2e-05,3.9139]
[1776352159001,42.28,74270.54,0.0,0.02192,2e-05,3.9139]
[1776352159057,42.28,74283.42,0.0,0.02213,2e-05,3.94594]
[1776352159664,42.28,74283.42,0.0,0.02213,2e-05,3.94594]
[1776352159766,42.28,74292.03,0.0,0.02227,2e-05,3.96722]
[1776352162780,42.27,74323.6,0.0,0.02278,2e-05,4.04623]
[1776352164008,42.27,74334.38,0.0,0.02296,2e-05,4.07338]
[1776352165791,42.26,74346.83,0.0,0.02316,2e-05,4.10397]
[1776352171197,42.25,74342.45,0.0,0.02304,2e-05,4.08603]
[1776352176871,42.23,74340.04,0.0,0.02296,2e-05,4.07336]
[1776352181907,42.22,74338.72,0.0,0.0229,2e-05,4.06475]
[1776352184944,42.21,74322.81,0.0,0.0226,2e-05,4.01916]
[1776352185943,42.21,74306.56,0.0,0.02232,2e-05,3.97617]
[1776352187097,42.21,74289.14,0.0,0.02203,2e-05,3.93145]
[1776352192992,42.21,74298.43,0.0,0.02219,2e-05,3.95582]
[1776352198028,42.21,74305.17,0.0,0.02231,2e-05,3.97341]
[1776352202068,42.21,74315.85,0.0,0.02249,2e-05,4.001]
[1776352204070,42.21,74331.19,0.0,0.02275,2e-05,4.04078]
[1776352205932,42.21,74337.27,0.0,0.02285,2e-05,4.05656]
[1776352206095,42.21,74338.0,0.0,0.02286,2e-05,4.05835]
[1776352207043,42.21,74338.0,0.0,0.02286,2e-05,4.05835]
[1776352207099,42.21,74345.2,0.0,0.02299,2e-05,4.07772]
[1776352208042,42.21,74345.2,0.0,0.02299,2e-05,4.07772]
[1776352208136,42.21,74361.26,0.0,0.02327,2e-05,4.12053]
[1776352209041,42.21,74361.26,0.0,0.02327,2e-05,4.12053]
[1776352209141,42.21,74361.26,0.0,0.02327,2e-05,4.1203]
[1776352210043,42.21,74361.26,0.0,0.02327,2e-05,4.1203]
[1776352210122,42.21,74360.06,0.0,0.02325,2e-05,4.11752]
[1776352210811,42.21,74360.06,0.0,0.02325,2e-05,4.11752]
[1776352211129,42.21,74373.63,0.0,0.02349,2e-05,4.15392]
[1776352211817,42.21,74373.63,0.0,0.02349,2e-05,4.15392]
[1776352212136,42.21,74375.84,0.0,0.02353,2e-05,4.15952]
[1776352212723,42.21,74375.84,0.0,0.02353,2e-05,4.15952]
[1776352213146,42.21,74376.33,0.0,0.02354,2e-05,4.16116]
[1776352218196,42.22,74383.11,0.0,0.02367,2e-05,4.18085]
[1776352220444,42.22,74414.52,0.0,0.02423,2e-05,4.2661]
[1776352224250,42.22,74425.97,0.0,0.02444,2e-05,4.29776]
[1776352225264,42.22,74444.99,0.0,0.02479,2e-05,4.35008]
[1776352226264,42.22,74462.32,0.0,0.02511,2e-05,4.39807]
[1776352229270,42.22,74460.43,0.0,0.02507,2e-05,4.39255]
[1776352231292,42.22,74467.95,0.0,0.0252,2e-05,4.41128]
[1776352236332,42.21,74467.92,0.0,0.02518,2e-05,4.4088]
[1776352239353,42.21,74457.36,0.0,0.02497,2e-05,4.3779]
[1776352241369,42.21,74442.41,0.0,0.0247,2e-05,4.33656]
[1776352243381,42.21,74427.78,0.0,0.02443,2e-05,4.29651]
[1776352247420,42.21,74439.82,0.0,0.02465,2e-05,4.32983]
[1776352252444,42.21,74445.67,0.0,0.02476,2e-05,4.34609]
[1776352256475,42.21,74434.25,0.0,0.02455,2e-05,4.31475]
[1776352259494,42.21,74414.12,0.0,0.02419,2e-05,4.26005]
[1776352261509,42.21,74402.55,0.0,0.02399,2e-05,4.22905]
[1776352266548,42.21,74400.76,0.0,0.02396,2e-05,4.22529]
[1776352271583,42.22,74401.6,0.0,0.02398,2e-05,4.22857]
[1776352277236,42.22,74396.32,0.0,0.02389,2e-05,4.2151]
[1776352278631,42.22,74387.99,0.0,0.02375,2e-05,4.19313]
[1776352284678,42.22,74383.62,0.0,0.02368,2e-05,4.18312]
[1776352286118,42.22,74383.62,0.0,0.02368,2e-05,4.18312]
[1776352286219,42.23,74378.93,0.0,0.0236,2e-05,4.17109]
[1776352290731,42.23,74364.66,0.0,0.02337,2e-05,4.13483]
[1776352295764,42.23,74358.37,0.0,0.02326,2e-05,4.11801]
[1776352300800,42.24,74355.65,0.0,0.02322,2e-05,4.11269]
[1776352306434,42.24,74345.66,0.0,0.02306,2e-05,4.08789]
[1776352312234,42.25,74340.04,0.0,0.02299,2e-05,4.07647]
[1776352314198,42.25,74340.04,0.0,0.02299,2e-05,4.07691]
[1776352314681,42.25,74336.75,0.0,0.02294,2e-05,4.06873]
[1776352319939,42.26,74337.59,0.0,0.02297,2e-05,4.07362]
[1776352321339,42.26,74337.59,0.0,0.02297,2e-05,4.07362]
[1776352321447,42.26,74337.59,0.0,0.02297,2e-05,4.07362]
[1776352321817,42.26,74333.48,0.0,0.0229,2e-05,4.06328]
[1776352322304,42.26,74321.29,0.0,0.02269,2e-05,4.03126]
[1776352323970,42.26,74308.5,0.0,0.02247,2e-05,3.99788]
[1776352327022,42.26,74296.98,0.0,0.02228,2e-05,3.9681]
[1776352328035,42.26,74286.5,0.0,0.0221,2e-05,3.94114]
[1776352329003,42.26,74270.53,0.0,0.02184,2e-05,3.90039]
[1776352334043,42.26,74278.99,0.0,0.02198,2e-05,3.9226]
[1776352339081,42.26,74285.9,0.0,0.0221,2e-05,3.94055]
[1776352344418,42.26,74280.26,0.0,0.02201,2e-05,3.9264]
[1776352344520,42.26,74281.54,0.0,0.02203,2e-05,3.92975]
[1776352345095,42.26,74281.54,0.0,0.02203,2e-05,3.92975]
[1776352345156,42.26,74281.54,0.0,0.02203,2e-05,3.92975]
[1776352345504,42.26,74281.54,0.0,0.02203,2e-05,3.92975]
[1776352345599,42.26,74282.69,0.0,0.02205,2e-05,3.93276]
[1776352345692,42.26,74282.69,0.0,0.02205,2e-05,3.93276]
[1776352345893,42.26,74282.69,0.0,0.02205,2e-05,3.93276]
[1776352346129,42.27,74282.69,0.0,0.02205,2e-05,3.93344]
[1776352351167,42.27,74284.82,0.0,0.02208,2e-05,3.93723]
[1776352356202,42.27,74289.58,0.0,0.02216,2e-05,3.9496]
[1776352361237,42.27,74293.19,0.0,0.02222,2e-05,3.95895]
[1776352366272,42.27,74286.97,0.0,0.02212,2e-05,3.94307]
[1776352371307,42.27,74282.88,0.0,0.02205,2e-05,3.93284]
[1776352376342,42.27,74274.7,0.0,0.02192,2e-05,3.91226]
[1776352381377,42.27,74278.54,0.0,0.02198,2e-05,3.92248]
[1776352384405,42.27,74292.36,0.0,0.02222,2e-05,3.95802]
[1776352387427,42.27,74308.9,0.0,0.02249,2e-05,4.00068]
[1776352392462,42.27,74310.87,0.0,0.02253,2e-05,4.00545]
[1776352396491,42.27,74324.19,0.0,0.02275,2e-05,4.03973]
[1776352399571,42.27,74319.56,0.0,0.02267,2e-05,4.02744]
[1776352399684,42.27,74345.69,0.0,0.02312,2e-05,4.09578]
[1776352399876,42.27,74345.69,0.0,0.02312,2e-05,4.09578]
[1776352400519,42.27,74345.69,0.0,0.02312,2e-05,4.09565]
[1776352400896,42.27,74345.69,0.0,0.02312,2e-05,4.09565]
[1776352401710,42.27,74345.69,0.0,0.02312,2e-05,4.09565]
[1776352401526,42.27,74349.86,0.0,0.02319,2e-05,4.10644]
[1776352402536,42.27,74347.1,0.0,0.02314,2e-05,4.09893]
[1776352404325,42.27,74347.1,0.0,0.02314,2e-05,4.09871]
[1776352404548,42.27,74345.48,0.0,0.02311,2e-05,4.09422]
[1776352408576,42.26,74334.92,0.0,0.02292,2e-05,4.06572]
[1776352413611,42.26,74330.64,0.0,0.02283,2e-05,4.05181]
[1776352418645,42.26,74320.01,0.0,0.02264,2e-05,4.02349]
[1776352421666,42.26,74309.08,0.0,0.02246,2e-05,3.99491]
[1776352426702,42.26,74299.23,0.0,0.02229,2e-05,3.96946]
[1776352431736,42.26,74295.16,0.0,0.02222,2e-05,3.95909]
[1776352436772,42.26,74290.88,0.0,0.02215,2e-05,3.94827]
[1776352441806,42.26,74291.51,0.0,0.02217,2e-05,3.95008]
[1776352445835,42.26,74302.6,0.0,0.02235,2e-05,3.97868]
[1776352450869,42.26,74309.72,0.0,0.02247,2e-05,3.99694]
[1776352455904,42.26,74306.89,0.0,0.02242,2e-05,3.98942]
[1776352460939,42.26,74307.07,0.0,0.02242,2e-05,3.98973]
[1776352465974,42.26,74316.77,0.0,0.02259,2e-05,4.01458]
[1776352470660,42.26,74328.93,0.0,0.02279,2e-05,4.04591]
[1776352472444,42.26,74328.93,0.0,0.02278,2e-05,4.04398]
[1776352472520,42.26,74344.3,0.0,0.02304,2e-05,4.08402]
[1776352473909,42.26,74350.07,0.0,0.02314,2e-05,4.09903]
[1776352474667,42.26,74352.61,0.0,0.02318,2e-05,4.10553]
[1776352474871,42.26,74352.61,0.0,0.02318,2e-05,4.10553]
[1776352475040,42.26,74352.61,0.0,0.02318,2e-05,4.1053]
[1776352477270,42.26,74352.94,0.0,0.02319,2e-05,4.10595]
[1776352477363,42.25,74365.53,0.0,0.0234,2e-05,4.13903]
[1776352479130,42.25,74365.53,0.0,0.0234,2e-05,4.13874]
[1776352479140,42.25,74364.07,0.0,0.02338,2e-05,4.13459]
[1776352485109,42.25,74367.28,0.0,0.02342,2e-05,4.14169]
[1776352489137,42.25,74355.65,0.0,0.02321,2e-05,4.10973]
[1776352490376,42.25,74355.65,0.0,0.02321,2e-05,4.10973]
[1776352490477,42.25,74354.97,0.0,0.0232,2e-05,4.10744]
[1776352491307,42.25,74354.97,0.0,0.0232,2e-05,4.10744]
[1776352491393,42.24,74357.9,0.0,0.02325,2e-05,4.11494]
[1776352492221,42.24,74357.9,0.0,0.02325,2e-05,4.11494]
[1776352492261,42.24,74356.55,0.0,0.02322,2e-05,4.11111]
[1776352496573,42.24,74343.96,0.0,0.023,2e-05,4.07689]
[1776352502228,42.24,74347.07,0.0,0.02304,2e-05,4.08389]
[1776352505686,42.24,74346.39,0.0,0.02303,2e-05,4.08167]
[1776352505724,42.24,74351.53,0.0,0.02311,2e-05,4.09499]
[1776352507679,42.24,74351.53,0.0,0.02311,2e-05,4.09475]
[1776352507736,42.24,74361.34,0.0,0.02328,2e-05,4.12042]
[1776352508364,42.24,74361.34,0.0,0.02328,2e-05,4.12042]
[1776352508455,42.23,74361.34,0.0,0.02328,2e-05,4.12014]
[1776352512502,42.23,74372.12,0.0,0.02346,2e-05,4.14794]
[1776352515016,42.23,74376.36,0.0,0.02353,2e-05,4.15829]
[1776352515830,42.23,74376.36,0.0,0.02353,2e-05,4.15829]
[1776352515993,42.23,74382.37,0.0,0.02363,2e-05,4.17398]
[1776352516355,42.23,74382.37,0.0,0.02363,2e-05,4.17398]
[1776352517367,42.23,74409.83,0.0,0.02412,2e-05,4.24818]
[1776352522663,42.23,74413.51,0.0,0.02419,2e-05,4.25875]
[1776352522753,42.23,74411.9,0.0,0.02417,2e-05,4.25463]
[1776352525359,42.23,74414.21,0.0,0.02421,2e-05,4.26104]
[1776352525417,42.23,74414.21,0.0,0.02421,2e-05,4.26057]
[1776352530480,42.23,74415.43,0.0,0.02421,2e-05,4.262]
[1776352533838,42.22,74406.76,0.0,0.02404,2e-05,4.2346]
[1776352539517,42.22,74399.74,0.0,0.0239,2e-05,4.21343]
[1776352543909,42.21,74386.26,0.0,0.02364,2e-05,4.17518]
[1776352546571,42.21,74351.01,0.0,0.02302,2e-05,4.08085]
[1776352551605,42.21,74344.72,0.0,0.02291,2e-05,4.06332]
[1776352552609,42.21,74329.44,0.0,0.02264,2e-05,4.02305]
[1776352554624,42.21,74314.4,0.0,0.02239,2e-05,3.98385]
[1776352558650,42.21,74299.36,0.0,0.02213,2e-05,3.94507]
[1776352563689,42.21,74298.96,0.0,0.02213,2e-05,3.94434]
[1776352568733,42.21,74288.74,0.0,0.02196,2e-05,3.91832]
[1776352573769,42.21,74293.41,0.0,0.02204,2e-05,3.93071]
[1776352578805,42.21,74302.29,0.0,0.02219,2e-05,3.95367]
[1776352583838,42.21,74307.66,0.0,0.02228,2e-05,3.96751]
[1776352588873,42.21,74306.07,0.0,0.02225,2e-05,3.96338]
[1776352594915,42.21,74312.84,0.0,0.02236,2e-05,3.97874]
[1776352597936,42.21,74301.84,0.0,0.02217,2e-05,3.95039]
[1776352601964,42.21,74287.45,0.0,0.02193,2e-05,3.91368]
[1776352603978,42.21,74275.83,0.0,0.02174,2e-05,3.88434]
[1776352607000,42.21,74259.61,0.0,0.02148,2e-05,3.84386]
[1776352612035,42.21,74254.07,0.0,0.0214,2e-05,3.83104]
[1776352617070,42.22,74254.66,0.0,0.02141,2e-05,3.83363]
[1776352622107,42.22,74264.15,0.0,0.02158,2e-05,3.85853]
[1776352624477,42.22,74252.53,0.0,0.02139,2e-05,3.82969]
[1776352630165,42.22,74256.88,0.0,0.02147,2e-05,3.84194]
[1776352633188,42.22,74243.61,0.0,0.02126,2e-05,3.80932]
[1776352638222,42.23,74247.05,0.0,0.02132,2e-05,3.81915]
[1776352643257,42.23,74252.72,0.0,0.02142,2e-05,3.83426]
[1776352648291,42.23,74257.86,0.0,0.02151,2e-05,3.84835]
[1776352653327,42.24,74257.57,0.0,0.0215,2e-05,3.8465]
[1776352658372,42.24,74263.35,0.0,0.0216,2e-05,3.86221]
[1776352663415,42.24,74268.21,0.0,0.02169,2e-05,3.87523]
[1776352668456,42.24,74283.17,0.0,0.02194,2e-05,3.9138]
[1776352673485,42.24,74284.14,0.0,0.02196,2e-05,3.91668]
[1776352678519,42.24,74281.99,0.0,0.02192,2e-05,3.91165]
[1776352683554,42.25,74277.92,0.0,0.02186,2e-05,3.90179]
[1776352688593,42.25,74270.04,0.0,0.02173,2e-05,3.8824]
[1776352693630,42.25,74277.95,0.0,0.02187,2e-05,3.90325]
[1776352698672,42.25,74276.9,0.0,0.02186,2e-05,3.90118]
[1776352702840,42.25,74293.33,0.0,0.02213,2e-05,3.94348]
[1776352703711,42.25,74271.78,0.0,0.02177,2e-05,3.88851]
[1776352708741,42.25,74277.37,0.0,0.02187,2e-05,3.90392]
[1776352714111,42.26,74281.93,0.0,0.02194,2e-05,3.91407]
[1776352716802,42.26,74292.29,0.0,0.02212,2e-05,3.94091]
[1776352717808,42.26,74302.77,0.0,0.02229,2e-05,3.9679]
[1776352722843,42.26,74301.39,0.0,0.02227,2e-05,3.96441]
[1776352727879,42.26,74302.72,0.0,0.02229,2e-05,3.96795]
[1776352730898,42.26,74290.56,0.0,0.02209,2e-05,3.93685]
[1776352735933,42.26,74298.52,0.0,0.02223,2e-05,3.95766]
[1776352740969,42.26,74296.97,0.0,0.0222,2e-05,3.95387]
[1776352746008,42.26,74295.32,0.0,0.02218,2e-05,3.94983]
[1776352751058,42.26,74285.54,0.0,0.02201,2e-05,3.9251]
[1776352756076,42.26,74290.45,0.0,0.0221,2e-05,3.93814]
[1776352761115,42.26,74295.55,0.0,0.02219,2e-05,3.95142]
[1776352766172,42.26,74288.72,0.0,0.02207,2e-05,3.93411]
[1776352771184,42.26,74278.89,0.0,0.0219,2e-05,3.90743]
[1776352776221,42.26,74284.76,0.0,0.022,2e-05,3.9228]
[1776352781255,42.27,74281.42,0.0,0.02195,2e-05,3.9146]
[1776352786290,42.27,74280.79,0.0,0.02194,2e-05,3.91331]
[1776352791326,42.27,74284.49,0.0,0.022,2e-05,3.92307]
[1776352796361,42.27,74282.25,0.0,0.02197,2e-05,3.91769]
[1776352801395,42.27,74280.62,0.0,0.02194,2e-05,3.9139]
[1776352806432,42.27,74285.64,0.0,0.02203,2e-05,3.92697]
[1776352811474,42.27,74283.85,0.0,0.022,2e-05,3.92265]
[1776352816508,42.27,74281.63,0.0,0.02197,2e-05,3.91727]
[1776352820540,42.27,74297.32,0.0,0.02223,2e-05,3.95773]
[1776352821551,42.27,74311.17,0.0,0.02246,2e-05,3.99344]
[1776352824567,42.27,74325.63,0.0,0.02271,2e-05,4.03079]
[1776352829603,42.27,74339.22,0.0,0.02293,2e-05,4.06555]
[1776352832623,42.27,74355.1,0.0,0.02319,2e-05,4.10476]
[1776352836141,42.27,74366.64,0.0,0.02339,2e-05,4.13447]
[1776352841705,42.26,74355.87,0.0,0.02319,2e-05,4.10398]
[1776352844718,42.26,74344.89,0.0,0.02299,2e-05,4.07423]
[1776352849750,42.26,74345.06,0.0,0.02299,2e-05,4.07363]
[1776352854785,42.25,74342.75,0.0,0.02294,2e-05,4.06665]
[1776352858813,42.25,74359.97,0.0,0.02324,2e-05,4.11125]
[1776352863849,42.25,74360.29,0.0,0.02323,2e-05,4.11079]
[1776352868893,42.24,74362.76,0.0,0.02327,2e-05,4.1161]
[1776352873926,42.24,74374.02,0.0,0.02346,2e-05,4.14475]
[1776352878959,42.24,74371.51,0.0,0.0234,2e-05,4.13664]
[1776352883992,42.23,74364.57,0.0,0.02327,2e-05,4.11691]
[1776352889056,42.23,74360.25,0.0,0.02319,2e-05,4.1046]
[1776352894072,42.23,74367.68,0.0,0.0233,2e-05,4.12114]
[1776352899107,42.23,74363.74,0.0,0.02323,2e-05,4.10962]
[1776352904147,42.22,74360.25,0.0,0.02316,2e-05,4.09947]
[1776352906156,42.22,74377.12,0.0,0.02345,2e-05,4.14385]
[1776352911192,42.22,74380.18,0.0,0.0235,2e-05,4.15067]
[1776352914284,42.22,74403.85,0.0,0.02391,2e-05,4.21324]
[1776352917259,42.21,74414.05,0.0,0.02408,2e-05,4.23969]
[1776352922280,42.21,74407.16,0.0,0.02395,2e-05,4.21898]
[1776352925300,42.21,74421.24,0.0,0.02419,2e-05,4.25585]
[1776352929327,42.2,74408.96,0.0,0.02396,2e-05,4.22078]
[1776352931343,42.2,74391.47,0.0,0.02364,2e-05,4.17299]
[1776352933357,42.2,74379.03,0.0,0.02342,2e-05,4.13909]
[1776352938393,42.19,74370.32,0.0,0.02326,2e-05,4.11438]
[1776352943427,42.19,74370.43,0.0,0.02325,2e-05,4.11353]
[1776352948463,42.19,74362.41,0.0,0.0231,2e-05,4.09122]
[1776352953497,42.19,74361.16,0.0,0.02306,2e-05,4.08502]
[1776352958534,42.18,74365.57,0.0,0.02314,2e-05,4.09584]
[1776352961566,42.18,74380.7,0.0,0.0234,2e-05,4.13538]
[1776352963573,42.18,74391.26,0.0,0.02358,2e-05,4.16299]
[1776352967006,42.18,74378.68,0.0,0.02335,2e-05,4.12852]
[1776352972637,42.18,74369.32,0.0,0.02318,2e-05,4.10226]
[1776352977671,42.17,74368.2,0.0,0.02315,2e-05,4.09824]
[1776352982707,42.17,74357.18,0.0,0.02295,2e-05,4.06804]
[1776352984721,42.17,74345.78,0.0,0.02276,2e-05,4.03801]
[1776352989755,42.17,74338.15,0.0,0.02262,2e-05,4.01764]
[1776352993783,42.17,74351.41,0.0,0.02285,2e-05,4.05191]
[1776352999130,42.17,74352.32,0.0,0.02286,2e-05,4.05373]
[1776353000856,42.17,74395.16,0.0,0.02361,2e-05,4.1674]
[1776353002090,42.17,74395.16,0.0,0.02361,2e-05,4.1674]
[1776353002136,42.16,74402.94,0.0,0.02374,2e-05,4.18755]
[1776353003043,42.16,74402.94,0.0,0.02374,2e-05,4.18755]
[1776353003092,42.17,74403.2,0.0,0.02374,2e-05,4.1885]
[1776353008899,42.16,74399.33,0.0,0.02366,2e-05,4.17588]
[1776353013934,42.16,74395.65,0.0,0.02357,2e-05,4.16234]
[1776353017335,42.15,74369.97,0.0,0.02312,2e-05,4.09318]
[1776353022997,42.15,74359.9,0.0,0.02294,2e-05,4.06553]
[1776353028036,42.15,74356.94,0.0,0.02288,2e-05,4.05699]
[1776353033073,42.15,74346.81,0.0,0.0227,2e-05,4.02983]
[1776353038105,42.15,74351.62,0.0,0.02278,2e-05,4.04184]
[1776353043141,42.14,74361.36,0.0,0.02294,2e-05,4.06665]
[1776353048177,42.14,74366.0,0.0,0.02302,2e-05,4.07794]
[1776353053217,42.14,74360.48,0.0,0.02292,2e-05,4.06242]
[1776353058252,42.14,74357.4,0.0,0.02286,2e-05,4.0537]
[1776353063287,42.13,74362.75,0.0,0.02294,2e-05,4.06678]
[1776353068322,42.13,74368.74,0.0,0.02304,2e-05,4.08155]
[1776353073393,42.13,74369.18,0.0,0.02303,2e-05,4.07971]
[1776353078425,42.13,74380.77,0.0,0.02323,2e-05,4.10926]
[1776353083459,42.12,74389.76,0.0,0.02337,2e-05,4.13204]
[1776353088495,42.12,74387.33,0.0,0.02332,2e-05,4.12414]
[1776353093530,42.12,74388.27,0.0,0.02333,2e-05,4.12496]
[1776353096551,42.11,74415.7,0.0,0.02381,2e-05,4.19758]
[1776353097274,42.11,74415.7,0.0,0.02381,2e-05,4.19758]
[1776353097565,42.11,74420.26,0.0,0.02389,2e-05,4.20949]
[1776353099057,42.11,74420.42,0.0,0.02389,2e-05,4.21014]
[1776353099572,42.11,74420.14,0.0,0.02389,2e-05,4.20961]
[1776353103600,42.11,74435.49,0.0,0.02415,2e-05,4.24958]
[1776353103889,42.11,74435.49,0.0,0.02415,2e-05,4.24958]
[1776353103994,42.11,74443.47,0.0,0.02429,2e-05,4.27084]
[1776353105480,42.11,74443.47,0.0,0.02429,2e-05,4.27084]
[1776353105562,42.11,74446.9,0.0,0.02435,2e-05,4.28033]
[1776353108037,42.1,74431.29,0.0,0.02406,2e-05,4.23627]
[1776353112680,42.1,74420.33,0.0,0.02385,2e-05,4.20492]
[1776353118109,42.09,74423.1,0.0,0.02389,2e-05,4.20997]
[1776353123760,42.09,74425.55,0.0,0.02392,2e-05,4.21456]
[1776353128794,42.08,74423.0,0.0,0.02386,2e-05,4.20531]
[1776353131113,42.08,74392.28,0.0,0.0233,2e-05,4.12031]
[1776353135846,42.08,74378.84,0.0,0.02306,2e-05,4.08382]
[1776353140880,42.08,74376.58,0.0,0.02301,2e-05,4.07701]
[1776353145916,42.07,74384.25,0.0,0.02314,2e-05,4.09623]
[1776353150951,42.07,74386.51,0.0,0.02317,2e-05,4.10115]
[1776353155989,42.07,74382.07,0.0,0.02309,2e-05,4.08846]
[1776353161022,42.07,74386.27,0.0,0.02315,2e-05,4.09858]
[1776353166057,42.06,74388.71,0.0,0.02319,2e-05,4.10403]
[1776353171094,42.06,74386.33,0.0,0.02314,2e-05,4.09683]
[1776353176129,42.06,74388.19,0.0,0.02317,2e-05,4.10048]
[1776353181163,42.06,74385.23,0.0,0.02311,2e-05,4.09161]
[1776353185193,42.05,74372.93,0.0,0.02289,2e-05,4.05844]
[1776353190228,42.05,74371.1,0.0,0.02285,2e-05,4.05294]
[1776353195263,42.05,74366.78,0.0,0.02277,2e-05,4.03919]
[1776353200298,42.05,74365.53,0.0,0.02274,2e-05,4.03517]
[1776353205333,42.05,74370.36,0.0,0.02282,2e-05,4.04721]
[1776353208354,42.05,74382.53,0.0,0.02302,2e-05,4.07873]
[1776353213388,42.04,74386.17,0.0,0.02308,2e-05,4.0873]
[1776353218424,42.04,74389.71,0.0,0.02314,2e-05,4.09566]
[1776353223460,42.04,74393.48,0.0,0.02319,2e-05,4.10459]
[1776353227491,42.04,74382.2,0.0,0.02299,2e-05,4.07392]
[1776353232522,42.03,74390.2,0.0,0.02313,2e-05,4.09416]
[1776353237558,42.03,74394.55,0.0,0.02319,2e-05,4.10469]
[1776353239571,42.03,74405.53,0.0,0.02338,2e-05,4.13343]
[1776353244606,42.03,74402.14,0.0,0.02332,2e-05,4.12317]
[1776353249643,42.02,74404.3,0.0,0.02335,2e-05,4.12778]
[1776353254676,42.02,74402.68,0.0,0.0233,2e-05,4.12032]
[1776353259715,42.02,74401.58,0.0,0.02327,2e-05,4.11627]
[1776353264746,42.02,74395.78,0.0,0.02316,2e-05,4.09973]
[1776353269781,42.01,74395.89,0.0,0.02316,2e-05,4.09922]
[1776353274817,42.01,74386.59,0.0,0.02299,2e-05,4.07354]
[1776353279851,42.01,74389.87,0.0,0.02304,2e-05,4.08149]
[1776353284887,42.01,74388.79,0.0,0.02302,2e-05,4.07804]
[1776353289928,42.01,74383.07,0.0,0.02292,2e-05,4.06207]
[1776353294961,42.0,74382.81,0.0,0.02291,2e-05,4.06084]
[1776353299996,42.0,74376.89,0.0,0.0228,2e-05,4.04475]
[1776353303018,42.0,74364.43,0.0,0.02259,2e-05,4.01198]
[1776353308053,42.0,74357.13,0.0,0.02246,2e-05,3.99287]
[1776353313092,42.0,74356.44,0.0,0.02244,2e-05,3.98914]
[1776353315103,42.0,74344.47,0.0,0.02224,2e-05,3.95816]
[1776353318133,42.0,74327.99,0.0,0.02196,2e-05,3.91594]
[1776353323167,42.01,74323.32,0.0,0.02189,2e-05,3.90465]
[1776353326679,42.01,74298.52,0.0,0.02148,2e-05,3.84196]
[1776353328205,42.01,74287.55,0.0,0.02131,2e-05,3.8148]
[1776353331462,42.01,74299.47,0.0,0.02151,2e-05,3.84564]
[1776353337273,42.01,74308.77,0.0,0.02167,2e-05,3.87051]
[1776353342306,42.02,74300.57,0.0,0.02154,2e-05,3.8507]
[1776353347342,42.02,74291.84,0.0,0.02141,2e-05,3.82984]
[1776353349760,42.02,74278.1,0.0,0.02119,2e-05,3.79586]
[1776353355398,42.03,74279.77,0.0,0.02122,2e-05,3.80192]
[1776353359836,42.03,74290.28,0.0,0.0214,2e-05,3.82945]
[1776353365468,42.03,74284.9,0.0,0.02133,2e-05,3.81738]
[1776353369742,42.03,74255.67,0.0,0.02086,2e-05,3.7451]
[1776353372524,42.04,74275.84,0.0,0.02118,2e-05,3.79451]
[1776353376553,42.04,74259.86,0.0,0.02093,2e-05,3.75583]
[1776353379587,42.04,74245.27,0.0,0.0207,2e-05,3.72074]
[1776353384613,42.05,74236.27,0.0,0.02057,2e-05,3.70062]
[1776353389648,42.05,74226.92,0.0,0.02044,2e-05,3.67987]
[1776353394689,42.06,74227.31,0.0,0.02047,2e-05,3.68374]
[1776353399724,42.07,74232.32,0.0,0.02056,2e-05,3.69835]
[1776353402747,42.07,74208.34,0.0,0.02019,2e-05,3.64077]
[1776353405766,42.08,74220.2,0.0,0.02039,2e-05,3.67129]
[1776353410802,42.08,74226.45,0.0,0.0205,2e-05,3.68904]
[1776353414831,42.09,74240.98,0.0,0.02074,2e-05,3.72666]
[1776353416847,42.09,74253.06,0.0,0.02094,2e-05,3.75736]
[1776353421888,42.09,74248.54,0.0,0.02088,2e-05,3.74832]
[1776353426928,42.1,74254.23,0.0,0.02098,2e-05,3.76389]
[1776353431958,42.1,74247.99,0.0,0.02089,2e-05,3.74867]
[1776353436994,42.11,74246.42,0.0,0.02088,2e-05,3.74658]
[1776353442029,42.11,74249.42,0.0,0.02094,2e-05,3.75575]
[1776353447103,42.12,74249.01,0.0,0.02094,2e-05,3.75603]
[1776353452122,42.12,74248.39,0.0,0.02094,2e-05,3.75644]
[1776353457155,42.13,74248.67,0.0,0.02095,2e-05,3.75871]
[1776353462204,42.13,74256.22,0.0,0.02109,2e-05,3.77904]
[1776353467225,42.13,74252.41,0.0,0.02103,2e-05,3.77088]
[1776353472259,42.14,74253.28,0.0,0.02106,2e-05,3.77452]
[1776353477294,42.14,74252.08,0.0,0.02105,2e-05,3.773]
[1776353482335,42.15,74259.73,0.0,0.02118,2e-05,3.79379]
[1776353487695,42.15,74263.13,0.0,0.02124,2e-05,3.80339]
[1776353493406,42.15,74265.7,0.0,0.02129,2e-05,3.80975]
[1776353498442,42.16,74258.99,0.0,0.02119,2e-05,3.79428]
[1776353503476,42.16,74256.22,0.0,0.02115,2e-05,3.78885]
[1776353508512,42.17,74256.53,0.0,0.02117,2e-05,3.79113]
[1776353513836,42.17,74261.5,0.0,0.02126,2e-05,3.80474]
[1776353513931,42.17,74275.55,0.0,0.02149,2e-05,3.84027]
[1776353519589,42.17,74277.65,0.0,0.02153,2e-05,3.84697]
[1776353524625,42.18,74277.15,0.0,0.02153,2e-05,3.84681]
[1776353526641,42.18,74264.71,0.0,0.02133,2e-05,3.81603]
[1776353531673,42.18,74270.54,0.0,0.02143,2e-05,3.83196]
[1776353536708,42.18,74271.71,0.0,0.02146,2e-05,3.83604]
[1776353541743,42.19,74276.86,0.0,0.02155,2e-05,3.8501]
[1776353546782,42.19,74280.19,0.0,0.02161,2e-05,3.85954]
[1776353549802,42.19,74290.99,0.0,0.02179,2e-05,3.88741]
[1776353554838,42.19,74283.65,0.0,0.02167,2e-05,3.86768]
[1776353558868,42.19,74295.24,0.0,0.02186,2e-05,3.8977]
[1776353561895,42.19,74318.58,0.0,0.02225,2e-05,3.95772]
[1776353563912,42.19,74305.61,0.0,0.02204,2e-05,3.92453]
[1776353567936,42.2,74292.68,0.0,0.02183,2e-05,3.8919]
[1776353569950,42.2,74282.47,0.0,0.02166,2e-05,3.86631]
[1776353574985,42.2,74275.48,0.0,0.02155,2e-05,3.84964]
[1776353580058,42.2,74274.56,0.0,0.02154,2e-05,3.84838]
[1776353584050,42.2,74286.43,0.0,0.02174,2e-05,3.87916]
[1776353589084,42.21,74281.72,0.0,0.02167,2e-05,3.86799]
[1776353594119,42.21,74276.56,0.0,0.02159,2e-05,3.85589]
[1776353599155,42.21,74285.13,0.0,0.02174,2e-05,3.8784]
[1776353604193,42.21,74283.71,0.0,0.02172,2e-05,3.87557]
[1776353608218,42.21,74271.67,0.0,0.02153,2e-05,3.84579]
[1776353613260,42.22,74261.56,0.0,0.02136,2e-05,3.81951]
[1776353618290,42.22,74264.12,0.0,0.02141,2e-05,3.82713]
[1776353623325,42.22,74263.06,0.0,0.0214,2e-05,3.82561]
[1776353625340,42.22,74251.67,0.0,0.02122,2e-05,3.79757]
[1776353627353,42.23,74238.58,0.0,0.02101,2e-05,3.76553]
[1776353632389,42.23,74234.45,0.0,0.02096,2e-05,3.75698]
[1776353637423,42.23,74234.38,0.0,0.02097,2e-05,3.75851]
[1776353642457,42.24,74229.22,0.0,0.02089,2e-05,3.74747]
[1776353647496,42.24,74222.07,0.0,0.02079,2e-05,3.7316]
[1776353649759,42.25,74238.0,0.0,0.02105,2e-05,3.77211]
[1776353651953,42.25,74250.07,0.0,0.02125,2e-05,3.80274]
[1776353657568,42.25,74249.05,0.0,0.02124,2e-05,3.80148]
[1776353662604,42.26,74252.41,0.0,0.02131,2e-05,3.81116]
[1776353667638,42.26,74259.81,0.0,0.02144,2e-05,3.83106]
[1776353672098,42.26,74273.2,0.0,0.02165,2e-05,3.86368]
[1776353677711,42.26,74269.89,0.0,0.0216,2e-05,3.85628]
[1776353680729,42.26,74258.65,0.0,0.02142,2e-05,3.82857]
[1776353685763,42.27,74260.27,0.0,0.02146,2e-05,3.83365]
[1776353690800,42.27,74242.41,0.0,0.02117,2e-05,3.79001]
[1776353695835,42.27,74239.1,0.0,0.02113,2e-05,3.78312]
[1776353700876,42.28,74242.44,0.0,0.02119,2e-05,3.79285]
[1776353703891,42.28,74260.89,0.0,0.0215,2e-05,3.83972]
[1776353708927,42.28,74255.96,0.0,0.02142,2e-05,3.82829]
[1776353712391,42.28,74266.87,0.0,0.0216,2e-05,3.85638]
[1776353717989,42.29,74270.18,0.0,0.02166,2e-05,3.86576]
[1776353723024,42.29,74251.72,0.0,0.02137,2e-05,3.82022]
[1776353728059,42.29,74247.57,0.0,0.02131,2e-05,3.81112]
[1776353733094,42.3,74249.09,0.0,0.02133,2e-05,3.81434]
[1776353735111,42.3,74261.56,0.0,0.02154,2e-05,3.84607]
[1776353740143,42.3,74269.38,0.0,0.02167,2e-05,3.86676]
[1776353745178,42.3,74271.76,0.0,0.02172,2e-05,3.87365]
[1776353750425,42.3,74271.87,0.0,0.02173,2e-05,3.87465]
[1776353760285,42.31,74265.18,0.0,0.02163,2e-05,3.86005]
[1776353765322,42.31,74256.15,0.0,0.02149,2e-05,3.83842]
[1776353770359,42.32,74263.79,0.0,0.02162,2e-05,3.85882]
[1776353772375,42.32,74274.17,0.0,0.0218,2e-05,3.88547]
[1776353777410,42.32,74258.42,0.0,0.02154,2e-05,3.84653]
[1776353782450,42.32,74250.56,0.0,0.02142,2e-05,3.82795]
[1776353787485,42.32,74235.69,0.0,0.02119,2e-05,3.79207]
[1776353792519,42.33,74229.32,0.0,0.02109,2e-05,3.77592]
[1776353797554,42.33,74234.01,0.0,0.02117,2e-05,3.78913]
[1776353803153,42.34,74231.67,0.0,0.02114,2e-05,3.78445]
[1776353805777,42.34,74240.65,0.0,0.0213,2e-05,3.80771]
[1776353805910,42.34,74240.65,0.0,0.0213,2e-05,3.80771]
[1776353806085,42.34,74240.65,0.0,0.0213,2e-05,3.80771]
[1776353806164,42.34,74240.65,0.0,0.0213,2e-05,3.80771]
[1776353806200,42.34,74292.37,0.0,0.02215,2e-05,3.93874]
[1776353807780,42.34,74292.37,0.0,0.02215,2e-05,3.93874]
[1776353807830,42.34,74360.75,0.0,0.02332,2e-05,4.11837]
[1776353810666,42.34,74346.41,0.0,0.02308,2e-05,4.08047]
[1776353813087,42.34,74341.47,0.0,0.02299,2e-05,4.06793]
[1776353813132,42.35,74362.02,0.0,0.02335,2e-05,4.12254]
[1776353814411,42.35,74362.02,0.0,0.02335,2e-05,4.12254]
[1776353814452,42.34,74414.57,0.0,0.02428,2e-05,4.26325]
[1776353814862,42.34,74414.57,0.0,0.02428,2e-05,4.26325]
[1776353815060,42.34,74449.21,0.0,0.02491,2e-05,4.35802]
[1776353816428,42.34,74449.21,0.0,0.02491,2e-05,4.35802]
[1776353816534,42.35,74488.39,0.0,0.02565,2e-05,4.46757]
[1776353817152,42.35,74488.39,0.0,0.02565,2e-05,4.46757]
[1776353817169,42.34,74506.38,0.0,0.02598,2e-05,4.51765]
[1776353821325,42.33,74505.15,0.0,0.02592,2e-05,4.50878]
[1776353821601,42.33,74530.97,0.0,0.02642,2e-05,4.58223]
[1776353822251,42.33,74530.97,0.0,0.02642,2e-05,4.58223]
[1776353822358,42.33,74568.75,0.0,0.02716,2e-05,4.69124]
[1776353824831,42.33,74584.83,0.0,0.02748,2e-05,4.73848]
[1776353827892,42.33,74595.57,0.0,0.02769,2e-05,4.77004]
[1776353829876,42.33,74582.54,0.0,0.02743,2e-05,4.73102]
[1776353830875,42.31,74555.39,0.0,0.02684,2e-05,4.64507]
[1776353833430,42.31,74600.12,0.0,0.02772,2e-05,4.77467]
[1776353837662,42.29,74618.3,0.0,0.02802,2e-05,4.81853]
[1776353838075,42.29,74618.3,0.0,0.02802,2e-05,4.81853]
[1776353838301,42.29,74618.3,0.0,0.02802,2e-05,4.81853]
[1776353838501,42.29,74618.3,0.0,0.02802,2e-05,4.81853]
[1776353838518,42.29,74647.89,0.0,0.02862,2e-05,4.90675]
[1776353839248,42.29,74647.89,0.0,0.02862,2e-05,4.90675]
[1776353839250,42.29,74674.15,0.0,0.02917,2e-05,4.9862]
[1776353840681,42.29,74674.15,0.0,0.02917,2e-05,4.9862]
[1776353841019,42.28,74688.11,0.0,0.02944,2e-05,5.02521]
[1776353842961,42.27,74697.35,0.0,0.02959,2e-05,5.04764]
[1776353843518,42.26,74718.42,0.0,0.03003,2e-05,5.11021]
[1776353844666,42.26,74718.42,0.0,0.03003,2e-05,5.11021]
[1776353845486,42.26,74718.42,0.0,0.03003,2e-05,5.11021]
[1776353845574,42.26,74790.79,0.0,0.0316,2e-05,5.33662]
[1776353847075,42.26,74790.79,0.0,0.0316,2e-05,5.33662]
[1776353847113,42.23,74788.45,0.0,0.03147,2e-05,5.31793]
[1776353848038,42.2,74801.57,0.0,0.03165,2e-05,5.34369]
[1776353849135,42.2,74801.57,0.0,0.03165,2e-05,5.34369]
[1776353849402,42.2,74801.57,0.0,0.03165,2e-05,5.34369]
[1776353849537,42.16,74830.1,0.0,0.03217,2e-05,5.41895]
[1776353850433,42.16,74830.1,0.0,0.03217,2e-05,5.41895]
[1776353850541,42.16,74860.35,0.0,0.03287,2e-05,5.51745]
[1776353853629,42.11,74883.97,0.0,0.03326,2e-05,5.57261]
[1776353858165,42.1,74864.7,0.0,0.03275,2e-05,5.50079]
[1776353860175,42.09,74880.54,0.0,0.0331,2e-05,5.5501]
[1776353860908,42.09,74880.54,0.0,0.0331,2e-05,5.5501]
[1776353861178,42.09,74856.63,0.0,0.03254,2e-05,5.4717]
[1776353862069,42.09,74856.63,0.0,0.03254,2e-05,5.4717]
[1776353862193,42.09,74821.81,0.0,0.03174,2e-05,5.35766]
[1776353863197,42.08,74838.15,0.0,0.0321,2e-05,5.40869]
[1776353864222,42.08,74873.82,0.0,0.03291,2e-05,5.52323]
[1776353865220,42.08,74893.35,0.0,0.03335,2e-05,5.58629]
[1776353866227,42.08,74893.35,0.0,0.03335,2e-05,5.58629]
[1776353866312,42.02,74890.6,0.0,0.03309,2e-05,5.5496]
[1776353867235,42.02,74890.6,0.0,0.03309,2e-05,5.5496]
[1776353867606,42.02,74890.6,0.0,0.03309,2e-05,5.5496]
[1776353868018,42.01,74882.89,0.0,0.0329,2e-05,5.5228]
[1776353868236,42.01,74882.89,0.0,0.03289,2e-05,5.52145]
[1776353872270,41.92,74899.72,0.0,0.03298,2e-05,5.53497]
[1776353874286,41.86,74888.01,0.0,0.03252,2e-05,5.4702]
[1776353879321,41.73,74890.8,0.0,0.03215,2e-05,5.41938]
[1776353882366,41.65,74900.77,0.0,0.03213,2e-05,5.41801]
[1776353884593,41.61,74877.51,0.0,0.03145,2e-05,5.32168]
[1776353886470,41.57,74888.82,0.0,0.03158,2e-05,5.3399]
[1776353889425,41.52,74857.94,0.0,0.03075,2e-05,5.22079]
[1776353890439,41.52,74846.47,0.0,0.03049,2e-05,5.1835]
[1776353892445,41.52,74872.1,0.0,0.03105,2e-05,5.26418]
[1776353893456,41.52,74856.41,0.0,0.03069,2e-05,5.21229]
[1776353894460,41.51,74840.93,0.0,0.03033,2e-05,5.16175]
[1776353895471,41.51,74825.63,0.0,0.02999,2e-05,5.11219]
[1776353897497,41.48,74807.14,0.0,0.0295,2e-05,5.0417]
[1776353898507,41.48,74784.67,0.0,0.02901,2e-05,4.97097]
[1776353899535,41.48,74784.67,0.0,0.02901,2e-05,4.97097]
[1776353899746,41.48,74784.67,0.0,0.02901,2e-05,4.97097]
[1776353899565,41.48,74744.96,0.0,0.02817,2e-05,4.84844]
[1776353900520,41.48,74744.54,0.0,0.02816,2e-05,4.84644]
[1776353901272,41.48,74744.54,0.0,0.02816,2e-05,4.84644]
[1776353901536,41.48,74737.88,0.0,0.02802,2e-05,4.82557]
[1776353902541,41.47,74727.86,0.0,0.02781,2e-05,4.79526]
[1776353903547,41.48,74716.6,0.0,0.02758,2e-05,4.76143]
[1776353908597,41.47,74726.97,0.0,0.02779,2e-05,4.79137]
[1776353909594,41.47,74713.58,0.0,0.02751,2e-05,4.75061]
[1776353910073,41.47,74713.58,0.0,0.02751,2e-05,4.75061]
[1776353911863,41.47,74720.82,0.0,0.02764,2e-05,4.76957]
[1776353912121,41.47,74720.82,0.0,0.02764,2e-05,4.76957]
[1776353913192,41.47,74721.52,0.0,0.02765,2e-05,4.77166]
[1776353913452,41.47,74721.52,0.0,0.02765,2e-05,4.77166]
[1776353913625,41.47,74726.15,0.0,0.02774,2e-05,4.78494]
[1776353914760,41.47,74753.42,0.0,0.0283,2e-05,4.86686]
[1776353915498,41.47,74753.42,0.0,0.0283,2e-05,4.86686]
[1776353915653,41.46,74753.82,0.0,0.02831,2e-05,4.86731]
[1776353916630,41.46,74753.82,0.0,0.02831,2e-05,4.86731]
[1776353916732,41.46,74783.75,0.0,0.02893,2e-05,4.95826]
[1776353922696,41.45,74793.05,0.0,0.02909,2e-05,4.98211]
[1776353925718,41.45,74773.08,0.0,0.02865,2e-05,4.91774]
[1776353930758,41.44,74769.87,0.0,0.02855,2e-05,4.90379]
[1776353935789,41.43,74758.94,0.0,0.0283,2e-05,4.86652]
[1776353940830,41.42,74758.52,0.0,0.02826,2e-05,4.86173]
[1776353945419,41.41,74749.81,0.0,0.02806,2e-05,4.83233]
[1776353945860,41.41,74746.52,0.0,0.02799,2e-05,4.82169]
[1776353946247,41.41,74746.52,0.0,0.02799,2e-05,4.82169]
[1776353946352,41.41,74738.64,0.0,0.02782,2e-05,4.79722]
[1776353946876,41.41,74753.29,0.0,0.02813,2e-05,4.84158]
[1776353949274,41.41,74753.29,0.0,0.02812,2e-05,4.84097]
[1776353949317,41.4,74753.99,0.0,0.02813,2e-05,4.84172]
[1776353950176,41.4,74753.99,0.0,0.02813,2e-05,4.84172]
[1776353950426,41.4,74746.15,0.0,0.02796,2e-05,4.81725]
[1776353952461,41.4,74746.15,0.0,0.02796,2e-05,4.81725]
[1776353952496,41.4,74749.11,0.0,0.02801,2e-05,4.82488]
[1776353953510,41.4,74730.92,0.0,0.02763,2e-05,4.7693]
[1776353954282,41.4,74730.92,0.0,0.02763,2e-05,4.7693]
[1776353954487,41.4,74704.31,0.0,0.02709,2e-05,4.68921]
[1776353958580,41.4,74694.95,0.0,0.0269,2e-05,4.66061]
[1776353958621,41.39,74700.88,0.0,0.02701,2e-05,4.67736]
[1776353959786,41.39,74700.88,0.0,0.02701,2e-05,4.67736]
[1776353959853,41.39,74705.54,0.0,0.0271,2e-05,4.69076]
[1776353960476,41.39,74705.54,0.0,0.0271,2e-05,4.69076]
[1776353960659,41.39,74707.24,0.0,0.02713,2e-05,4.69536]
[1776353961982,41.39,74725.83,0.0,0.0275,2e-05,4.7504]
[1776353965117,41.39,74716.47,0.0,0.0273,2e-05,4.72081]
[1776353965166,41.39,74715.8,0.0,0.02729,2e-05,4.71831]
[1776353967017,41.38,74686.73,0.0,0.0267,2e-05,4.63164]
[1776353972071,41.38,74695.05,0.0,0.02684,2e-05,4.65185]
[1776353977096,41.37,74693.35,0.0,0.02679,2e-05,4.64499]
[1776353978199,41.37,74693.35,0.0,0.02679,2e-05,4.64499]
[1776353978286,41.37,74705.82,0.0,0.02704,2e-05,4.68149]
[1776353979097,41.37,74705.82,0.0,0.02704,2e-05,4.68149]
[1776353979725,41.37,74705.82,0.0,0.02704,2e-05,4.68149]
[1776353979803,41.37,74709.42,0.0,0.02711,2e-05,4.69175]
[1776353980037,41.37,74709.42,0.0,0.02711,2e-05,4.69175]
[1776353980119,41.37,74709.42,0.0,0.0271,2e-05,4.6913]
[1776353981824,41.37,74709.42,0.0,0.0271,2e-05,4.6913]
[1776353984331,41.37,74719.19,0.0,0.02729,2e-05,4.719]
[1776353984438,41.37,74718.14,0.0,0.02727,2e-05,4.71538]
[1776353990188,41.36,74705.93,0.0,0.027,2e-05,4.67637]
[1776353991680,41.36,74705.93,0.0,0.027,2e-05,4.67637]
[1776353991777,41.36,74695.45,0.0,0.02679,2e-05,4.64496]
[1776353997238,41.36,74690.75,0.0,0.02668,2e-05,4.62909]
[1776354002271,41.35,74689.61,0.0,0.02665,2e-05,4.62406]
[1776354003109,41.35,74689.61,0.0,0.02665,2e-05,4.62406]
[1776354006306,41.35,74689.89,0.0,0.02665,2e-05,4.62426]
[1776354006368,41.35,74652.24,0.0,0.02591,2e-05,4.51409]
[1776354009354,41.35,74639.86,0.0,0.02566,2e-05,4.47793]
[1776354012381,41.35,74629.63,0.0,0.02547,2e-05,4.44851]
[1776354014923,41.35,74618.03,0.0,0.02525,2e-05,4.41527]
[1776354020455,41.35,74619.39,0.0,0.02527,2e-05,4.41933]
[1776354022460,41.35,74604.36,0.0,0.02499,2e-05,4.37676]
[1776354024473,41.35,74581.36,0.0,0.02456,2e-05,4.31252]
[1776354029509,41.35,74591.41,0.0,0.02475,2e-05,4.34157]
[1776354034543,41.35,74578.96,0.0,0.02452,2e-05,4.30572]
[1776354039637,41.36,74580.75,0.0,0.02456,2e-05,4.31174]
[1776354041600,41.36,74595.29,0.0,0.02483,2e-05,4.35284]
[1776354046636,41.36,74599.32,0.0,0.02491,2e-05,4.36455]
[1776354051671,41.36,74607.31,0.0,0.02506,2e-05,4.38754]
[1776354056706,41.36,74601.93,0.0,0.02496,2e-05,4.37262]
[1776354061736,41.36,74596.99,0.0,0.02487,2e-05,4.35903]
[1776354065199,41.36,74603.09,0.0,0.02499,2e-05,4.37668]
[1776354066110,41.36,74604.13,0.0,0.02501,2e-05,4.37971]
[1776354066778,41.36,74615.44,0.0,0.02523,2e-05,4.41187]
[1776354069798,41.36,74634.84,0.0,0.0256,2e-05,4.46733]
[1776354072818,41.36,74623.76,0.0,0.02538,2e-05,4.43544]
[1776354075626,41.36,74629.54,0.0,0.02549,2e-05,4.45191]
[1776354080875,41.36,74632.68,0.0,0.02555,2e-05,4.46067]
[1776354085913,41.36,74616.66,0.0,0.02524,2e-05,4.41466]
[1776354090948,41.36,74609.06,0.0,0.0251,2e-05,4.3933]
[1776354095723,41.36,74603.51,0.0,0.02499,2e-05,4.37581]
[1776354095987,41.36,74579.85,0.0,0.02454,2e-05,4.30929]
[1776354100019,41.36,74553.78,0.0,0.02407,2e-05,4.23795]
[1776354101024,41.37,74541.47,0.0,0.02385,2e-05,4.20437]
[1776354106060,41.37,74555.57,0.0,0.02412,2e-05,4.24516]
[1776354111095,41.37,74555.63,0.0,0.02413,2e-05,4.24689]
[1776354116130,41.38,74556.55,0.0,0.02416,2e-05,4.25095]
[1776354122083,41.38,74551.77,0.0,0.02408,2e-05,4.23892]
[1776354129757,41.39,74564.36,0.0,0.02433,2e-05,4.2761]
[1776354129848,41.39,74574.73,0.0,0.02452,2e-05,4.30522]
[1776354131246,41.39,74589.91,0.0,0.02481,2e-05,4.34818]
[1776354133253,41.39,74579.73,0.0,0.02462,2e-05,4.31986]
[1776354138287,41.39,74576.78,0.0,0.02457,2e-05,4.31248]
[1776354143323,41.39,74570.67,0.0,0.02446,2e-05,4.29628]
[1776354147353,41.39,74553.82,0.0,0.02416,2e-05,4.25027]
[1776354148658,41.39,74530.18,0.0,0.02373,2e-05,4.18551]
[1776354149584,41.39,74515.09,0.0,0.02346,2e-05,4.14439]
[1776354151405,41.4,74503.48,0.0,0.02325,2e-05,4.11203]
[1776354152400,41.4,74518.9,0.0,0.02352,2e-05,4.1543]
[1776354153603,41.4,74536.78,0.0,0.02385,2e-05,4.2039]
[1776354156014,41.4,74553.89,0.0,0.02417,2e-05,4.25163]
[1776354158344,41.4,74549.12,0.0,0.02408,2e-05,4.23898]
[1776354158395,41.4,74549.12,0.0,0.02408,2e-05,4.23898]
[1776354158416,41.4,74549.12,0.0,0.02408,2e-05,4.23898]
[1776354158596,41.4,74549.12,0.0,0.02408,2e-05,4.23898]
[1776354158600,41.4,74535.33,0.0,0.02383,2e-05,4.20136]
[1776354159839,41.4,74535.33,0.0,0.02383,2e-05,4.20136]
[1776354160004,41.4,74527.73,0.0,0.0237,2e-05,4.1809]
[1776354165889,41.41,74522.46,0.0,0.02362,2e-05,4.16845]
[1776354171663,41.42,74534.71,0.0,0.02385,2e-05,4.2042]
[1776354177578,41.42,74541.32,0.0,0.02399,2e-05,4.22473]
[1776354181149,41.42,74551.43,0.0,0.02418,2e-05,4.25329]
[1776354185634,41.43,74570.3,0.0,0.02454,2e-05,4.30711]
[1776354190670,41.43,74586.46,0.0,0.02485,2e-05,4.35351]
[1776354192690,41.43,74570.97,0.0,0.02456,2e-05,4.31045]
[1776354196963,41.43,74555.67,0.0,0.02428,2e-05,4.26847]
[1776354203035,41.43,74558.37,0.0,0.02434,2e-05,4.27747]
[1776354208807,41.44,74567.05,0.0,0.02451,2e-05,4.30315]
[1776354213844,41.44,74574.39,0.0,0.02464,2e-05,4.32243]
[1776354216862,41.44,74587.6,0.0,0.02489,2e-05,4.35984]
[1776354221899,41.44,74577.79,0.0,0.02471,2e-05,4.33274]
[1776354226934,41.44,74572.75,0.0,0.02462,2e-05,4.31928]
[1776354231971,41.45,74578.39,0.0,0.02473,2e-05,4.33569]
[1776354237004,41.45,74587.32,0.0,0.0249,2e-05,4.36121]
[1776354242041,41.45,74588.29,0.0,0.02492,2e-05,4.36427]
[1776354244061,41.45,74606.86,0.0,0.02527,2e-05,4.41684]
[1776354249090,41.45,74621.24,0.0,0.02554,2e-05,4.45749]
[1776354252111,41.45,74609.52,0.0,0.02532,2e-05,4.42384]
[1776354257145,41.45,74609.21,0.0,0.02531,2e-05,4.42283]
[1776354259160,41.45,74620.21,0.0,0.02552,2e-05,4.45407]
[1776354264197,41.44,74606.61,0.0,0.02526,2e-05,4.41504]
[1776354267221,41.44,74594.59,0.0,0.02503,2e-05,4.38106]
[1776354272250,41.45,74596.01,0.0,0.02505,2e-05,4.38338]
[1776354278197,41.45,74599.46,0.0,0.02512,2e-05,4.39339]
[1776354288277,41.45,74594.66,0.0,0.02503,2e-05,4.38034]
[1776354293920,41.45,74589.52,0.0,0.02494,2e-05,4.36612]
[1776354302595,41.45,74576.77,0.0,0.0247,2e-05,4.33096]
[1776354308521,41.45,74586.95,0.0,0.0249,2e-05,4.36012]
[1776354313552,41.45,74585.34,0.0,0.02487,2e-05,4.35592]
[1776354318586,41.45,74589.5,0.0,0.02495,2e-05,4.36802]
[1776354323622,41.45,74589.03,0.0,0.02494,2e-05,4.367]
[1776354325638,41.45,74609.92,0.0,0.02534,2e-05,4.42628]
[1776354327242,41.45,74622.26,0.0,0.02557,2e-05,4.46139]
[1776354332689,41.45,74633.47,0.0,0.02577,2e-05,4.49098]
[1776354334704,41.45,74643.95,0.0,0.02598,2e-05,4.52089]
[1776354339742,41.45,74653.77,0.0,0.02616,2e-05,4.5483]
[1776354344776,41.45,74650.58,0.0,0.02609,2e-05,4.53798]
[1776354350339,41.45,74647.74,0.0,0.02603,2e-05,4.52898]
[1776354356234,41.44,74657.43,0.0,0.02621,2e-05,4.55584]
[1776354357870,41.44,74679.68,0.0,0.02664,2e-05,4.62008]
[1776354360890,41.44,74691.64,0.0,0.02687,2e-05,4.65425]
[1776354363911,41.44,74701.81,0.0,0.02707,2e-05,4.68314]
[1776354368948,41.43,74701.01,0.0,0.02704,2e-05,4.67854]
[1776354373983,41.42,74714.55,0.0,0.0273,2e-05,4.7167]
[1776354377006,41.42,74729.08,0.0,0.02758,2e-05,4.75869]
[1776354380250,41.42,74717.82,0.0,0.02734,2e-05,4.72335]
[1776354382044,41.42,74689.0,0.0,0.02676,2e-05,4.63687]
[1776354387093,41.41,74666.08,0.0,0.02629,2e-05,4.56867]
[1776354392127,41.41,74665.74,0.0,0.02626,2e-05,4.56388]
[1776354397164,41.41,74665.9,0.0,0.02626,2e-05,4.5632]
[1776354402206,41.4,74656.81,0.0,0.02607,2e-05,4.5357]
[1776354407243,41.4,74650.64,0.0,0.02595,2e-05,4.51691]
[1776354411271,41.4,74632.14,0.0,0.02559,2e-05,4.46304]
[1776354414292,41.4,74618.67,0.0,0.02533,2e-05,4.42438]
[1776354416308,41.4,74636.23,0.0,0.02566,2e-05,4.47456]
[1776354421349,41.4,74629.6,0.0,0.02553,2e-05,4.45512]
[1776354426380,41.4,74630.67,0.0,0.02555,2e-05,4.45786]
[1776354431413,41.4,74626.08,0.0,0.02546,2e-05,4.44445]
[1776354436447,41.4,74621.18,0.0,0.02537,2e-05,4.43029]
[1776354441483,41.4,74630.45,0.0,0.02554,2e-05,4.45669]
[1776354445528,41.4,74607.65,0.0,0.02511,2e-05,4.39156]
[1776354450180,41.4,74595.81,0.0,0.02489,2e-05,4.35835]
[1776354455593,41.4,74600.05,0.0,0.02496,2e-05,4.36894]
[1776354460626,41.4,74587.67,0.0,0.02473,2e-05,4.33471]
[1776354464656,41.4,74607.54,0.0,0.02511,2e-05,4.39125]
[1776354468284,41.4,74630.98,0.0,0.02556,2e-05,4.45804]
[1776354471707,41.4,74646.74,0.0,0.02586,2e-05,4.503]
[1776354476745,41.4,74648.44,0.0,0.02588,2e-05,4.50717]
[1776354477814,41.4,74665.75,0.0,0.02622,2e-05,4.55721]
[1776354481781,41.4,74679.21,0.0,0.02648,2e-05,4.59565]
[1776354484620,41.39,74684.85,0.0,0.02659,2e-05,4.61164]
[1776354489835,41.39,74695.9,0.0,0.0268,2e-05,4.64228]
[1776354494872,41.39,74688.93,0.0,0.02665,2e-05,4.62007]
[1776354496889,41.38,74671.15,0.0,0.02629,2e-05,4.56744]
[1776354501923,41.38,74661.9,0.0,0.0261,2e-05,4.53956]
[1776354506955,41.38,74654.84,0.0,0.02596,2e-05,4.51833]
[1776354511991,41.38,74652.01,0.0,0.02589,2e-05,4.50743]
[1776354517026,41.38,74641.49,0.0,0.02568,2e-05,4.4766]
[1776354520047,41.38,74629.13,0.0,0.02544,2e-05,4.44098]
[1776354525082,41.38,74621.74,0.0,0.0253,2e-05,4.41989]
[1776354530376,41.38,74619.2,0.0,0.02525,2e-05,4.4128]
[1776354537168,41.38,74627.61,0.0,0.02542,2e-05,4.43694]
[1776354542203,41.38,74627.52,0.0,0.02541,2e-05,4.43677]
[1776354544217,41.38,74616.73,0.0,0.02521,2e-05,4.40609]
[1776354549251,41.38,74609.36,0.0,0.02507,2e-05,4.38558]
[1776354554287,41.38,74614.23,0.0,0.02517,2e-05,4.39985]
[1776354559322,41.38,74611.07,0.0,0.02511,2e-05,4.39125]
[1776354564360,41.38,74606.05,0.0,0.02502,2e-05,4.37742]
[1776354567338,41.38,74601.94,0.0,0.02494,2e-05,4.36598]
[1776354567412,41.38,74582.05,0.0,0.02457,2e-05,4.3102]
[1776354571415,41.38,74571.07,0.0,0.02436,2e-05,4.27805]
[1776354574469,41.39,74560.05,0.0,0.02416,2e-05,4.24816]
[1776354576458,41.39,74537.87,0.0,0.02376,2e-05,4.18767]
[1776354578477,41.39,74520.8,0.0,0.02346,2e-05,4.14225]
[1776354579533,41.39,74497.67,0.0,0.02305,2e-05,4.08025]
[1776354583507,41.4,74514.96,0.0,0.02337,2e-05,4.12907]
[1776354588551,41.4,74523.89,0.0,0.02355,2e-05,4.1557]
[1776354593585,41.41,74527.05,0.0,0.02362,2e-05,4.16657]
[1776354598621,41.41,74523.7,0.0,0.02358,2e-05,4.15968]
[1776354603655,41.42,74526.87,0.0,0.02365,2e-05,4.1705]
[1776354607235,41.42,74547.99,0.0,0.02404,2e-05,4.22966]
[1776354609357,41.42,74559.62,0.0,0.02426,2e-05,4.26286]
[1776354614733,41.43,74557.61,0.0,0.02423,2e-05,4.25869]
[1776354619769,41.43,74558.62,0.0,0.02426,2e-05,4.26294]
[1776354624804,41.44,74559.74,0.0,0.02429,2e-05,4.26736]
[1776354630550,41.44,74560.74,0.0,0.02432,2e-05,4.27148]
[1776354632862,41.44,74589.19,0.0,0.02484,2e-05,4.34974]
[1776354637898,41.44,74592.89,0.0,0.02491,2e-05,4.36058]
[1776354642935,41.44,74567.61,0.0,0.02445,2e-05,4.29039]
[1776354644949,41.44,74556.38,0.0,0.02424,2e-05,4.25996]
[1776354647320,41.45,74568.57,0.0,0.02447,2e-05,4.29425]
[1776354649639,41.45,74584.07,0.0,0.02476,2e-05,4.33813]
[1776354653012,41.45,74596.77,0.0,0.025,2e-05,4.37419]
[1776354655021,41.45,74615.44,0.0,0.02536,2e-05,4.42719]
[1776354659714,41.45,74631.78,0.0,0.02567,2e-05,4.47367]
[1776354665090,41.45,74644.43,0.0,0.02591,2e-05,4.50944]
[1776354670127,41.44,74636.86,0.0,0.02576,2e-05,4.48712]
[1776354675162,41.44,74636.75,0.0,0.02575,2e-05,4.48623]
[1776354676283,41.44,74636.75,0.0,0.02575,2e-05,4.48623]
[1776354682212,41.44,74633.15,0.0,0.02568,2e-05,4.47522]
[1776354687248,41.44,74628.1,0.0,0.02558,2e-05,4.46023]
[1776354690780,41.44,74626.79,0.0,0.02555,2e-05,4.45635]
[1776354690268,41.44,74638.97,0.0,0.02579,2e-05,4.4913]
[1776354692302,41.44,74653.36,0.0,0.02605,2e-05,4.53031]
[1776354695312,41.44,74664.44,0.0,0.02627,2e-05,4.56204]
[1776354697964,41.44,74656.69,0.0,0.02611,2e-05,4.53887]
[1776354703371,41.43,74662.65,0.0,0.02622,2e-05,4.55503]
[1776354706392,41.43,74673.19,0.0,0.02642,2e-05,4.58508]
[1776354710420,41.43,74683.72,0.0,0.02662,2e-05,4.61477]
[1776354713440,41.43,74696.22,0.0,0.02687,2e-05,4.65059]
[1776354718476,41.42,74694.71,0.0,0.02682,2e-05,4.64467]
[1776354723512,41.42,74693.05,0.0,0.02678,2e-05,4.63803]
[1776354726533,41.42,74703.18,0.0,0.02698,2e-05,4.66692]
[1776354731568,41.41,74705.36,0.0,0.02701,2e-05,4.67148]
[1776354734650,41.41,74715.14,0.0,0.02719,2e-05,4.69933]
[1776354734709,41.41,74729.01,0.0,0.02748,2e-05,4.74073]
[1776354740632,41.4,74738.37,0.0,0.02764,2e-05,4.76478]
[1776354745666,41.39,74728.36,0.0,0.02742,2e-05,4.73217]
[1776354748406,41.39,74727.57,0.0,0.0274,2e-05,4.7293]
[1776354753722,41.39,74732.77,0.0,0.02747,2e-05,4.73976]
[1776354757750,41.38,74719.18,0.0,0.02718,2e-05,4.69715]
[1776354760774,41.38,74704.2,0.0,0.02687,2e-05,4.65141]
[1776354765823,41.37,74700.49,0.0,0.02678,2e-05,4.63864]
[1776354770887,41.37,74710.38,0.0,0.02697,2e-05,4.66614]
[1776354775894,41.37,74720.13,0.0,0.02715,2e-05,4.69307]
[1776354780929,41.36,74718.15,0.0,0.0271,2e-05,4.68499]
[1776354782945,41.36,74706.17,0.0,0.02685,2e-05,4.64866]
[1776354785966,41.36,74689.66,0.0,0.02651,2e-05,4.59903]
[1776354788988,41.35,74678.31,0.0,0.02629,2e-05,4.56505]
[1776354790650,41.35,74690.11,0.0,0.02651,2e-05,4.59909]
[1776354796043,41.35,74689.48,0.0,0.02649,2e-05,4.59591]
[1776354801075,41.35,74681.03,0.0,0.02632,2e-05,4.56997]
[1776354806114,41.34,74667.6,0.0,0.02605,2e-05,4.52963]
[1776354811152,41.34,74664.49,0.0,0.02597,2e-05,4.5179]
[1776354816184,41.34,74666.09,0.0,0.026,2e-05,4.52171]
[1776354820860,41.34,74654.96,0.0,0.02578,2e-05,4.48901]
[1776354826253,41.34,74655.24,0.0,0.02578,2e-05,4.48917]
[1776354831288,41.34,74662.01,0.0,0.0259,2e-05,4.50813]
[1776354836528,41.34,74656.75,0.0,0.0258,2e-05,4.49247]
[1776354841860,41.33,74646.88,0.0,0.0256,2e-05,4.46364]
[1776354841885,41.33,74632.79,0.0,0.02533,2e-05,4.42327]
[1776354845788,41.33,74634.05,0.0,0.02536,2e-05,4.42687]
[1776354845871,41.33,74651.77,0.0,0.0257,2e-05,4.47767]
[1776354850421,41.33,74672.43,0.0,0.0261,2e-05,4.53683]
[1776354852435,41.33,74684.36,0.0,0.02633,2e-05,4.57114]
[1776354854300,41.33,74687.55,0.0,0.02639,2e-05,4.58021]
[1776354856540,41.33,74676.4,0.0,0.02616,2e-05,4.54686]
[1776354861499,41.33,74666.36,0.0,0.02596,2e-05,4.51682]
[1776354866535,41.33,74667.7,0.0,0.02598,2e-05,4.51986]
[1776354869557,41.32,74656.66,0.0,0.02576,2e-05,4.48753]
[1776354872579,41.32,74648.57,0.0,0.02559,2e-05,4.46183]
[1776354877618,41.32,74658.73,0.0,0.02579,2e-05,4.49061]
[1776354882647,41.32,74666.02,0.0,0.02592,2e-05,4.51098]
[1776354887682,41.32,74668.4,0.0,0.02597,2e-05,4.51706]
[1776354892722,41.32,74673.38,0.0,0.02606,2e-05,4.53057]
[1776354897757,41.31,74669.43,0.0,0.02596,2e-05,4.51664]
[1776354901728,41.31,74663.15,0.0,0.02584,2e-05,4.49802]
[1776354901802,41.31,74679.44,0.0,0.02615,2e-05,4.54516]
[1776354906820,41.31,74690.96,0.0,0.02637,2e-05,4.57775]
[1776354911855,41.3,74684.31,0.0,0.02623,2e-05,4.55699]
[1776354916890,41.28,74673.23,0.0,0.02594,2e-05,4.51435]
[1776354921925,41.28,74669.09,0.0,0.02586,2e-05,4.50172]
[1776354926963,41.28,74679.07,0.0,0.02605,2e-05,4.52995]
[1776354931998,41.27,74677.34,0.0,0.026,2e-05,4.52199]
[1776354937036,41.27,74690.34,0.0,0.02625,2e-05,4.55898]
[1776354942071,41.27,74695.1,0.0,0.02633,2e-05,4.57168]
[1776354947109,41.27,74694.57,0.0,0.02631,2e-05,4.56903]
[1776354952141,41.26,74701.89,0.0,0.02645,2e-05,4.58927]
[1776354957177,41.26,74710.03,0.0,0.0266,2e-05,4.61194]
[1776354962212,41.26,74711.58,0.0,0.02662,2e-05,4.61505]
[1776354967464,41.25,74720.08,0.0,0.02679,2e-05,4.63889]
[1776354970025,41.25,74724.86,0.0,0.02688,2e-05,4.6524]
[1776354970127,41.25,74712.96,0.0,0.02663,2e-05,4.61657]
[1776354975306,41.25,74725.24,0.0,0.02687,2e-05,4.65143]
[1776354980347,41.24,74720.01,0.0,0.02675,2e-05,4.63404]
[1776354983360,41.24,74730.35,0.0,0.02695,2e-05,4.6637]
[1776354988395,41.24,74729.14,0.0,0.02692,2e-05,4.65844]
[1776354993430,41.23,74730.47,0.0,0.02692,2e-05,4.65861]
[1776354998466,41.23,74737.64,0.0,0.02705,2e-05,4.67821]
[1776355003508,41.21,74766.72,0.0,0.0276,2e-05,4.75865]
[1776355004804,41.21,74766.72,0.0,0.0276,2e-05,4.75865]
[1776355004856,41.2,74798.33,0.0,0.02821,2e-05,4.84833]
[1776355005514,41.2,74798.33,0.0,0.02821,2e-05,4.84833]
[1776355005614,41.2,74798.56,0.0,0.02822,2e-05,4.84903]
[1776355011564,41.18,74804.43,0.0,0.02827,2e-05,4.85738]
[1776355016599,41.17,74802.44,0.0,0.0282,2e-05,4.84743]
[1776355018805,41.17,74823.38,0.0,0.02864,2e-05,4.91117]
[1776355021155,41.15,74823.38,0.0,0.02858,2e-05,4.90301]
[1776355023209,41.14,74805.93,0.0,0.0282,2e-05,4.84724]
[1776355025665,41.14,74795.24,0.0,0.02796,2e-05,4.81271]
[1776355029692,41.13,74784.55,0.0,0.02773,2e-05,4.77797]
[1776355034736,41.13,74784.71,0.0,0.02771,2e-05,4.7757]
[1776355038764,41.12,74773.45,0.0,0.02746,2e-05,4.73961]
[1776355040919,41.12,74772.61,0.0,0.02744,2e-05,4.7366]
[1776355046822,41.11,74773.26,0.0,0.02743,2e-05,4.73521]
[1776355051855,41.11,74767.27,0.0,0.02728,2e-05,4.71282]
[1776355056893,41.1,74767.81,0.0,0.02728,2e-05,4.71238]
[1776355061928,41.1,74763.62,0.0,0.02718,2e-05,4.69788]
[1776355065310,41.1,74763.5,0.0,0.02717,2e-05,4.69639]
[1776355065496,41.1,74763.5,0.0,0.02717,2e-05,4.69639]
[1776355069186,41.09,74764.91,0.0,0.02719,2e-05,4.69949]
[1776355075022,41.09,74765.95,0.0,0.0272,2e-05,4.69996]
[1776355080058,41.08,74761.61,0.0,0.02709,2e-05,4.68517]
[1776355085092,41.08,74768.24,0.0,0.02722,2e-05,4.70323]
[1776355090126,41.08,74769.7,0.0,0.02723,2e-05,4.70573]
[1776355095163,41.07,74768.71,0.0,0.0272,2e-05,4.70098]
[1776355097175,41.07,74780.75,0.0,0.02744,2e-05,4.73647]
[1776355102212,41.07,74781.23,0.0,0.02744,2e-05,4.73586]
[1776355107246,41.06,74781.46,0.0,0.02743,2e-05,4.73452]
[1776355112279,41.06,74777.35,0.0,0.02732,2e-05,4.71796]
[1776355116308,41.05,74788.55,0.0,0.02754,2e-05,4.75021]
[1776355121345,41.05,74806.21,0.0,0.02789,2e-05,4.80161]
[1776355126380,41.04,74801.43,0.0,0.02777,2e-05,4.78457]
[1776355131436,41.04,74799.83,0.0,0.02772,2e-05,4.77717]
[1776355136470,41.03,74798.69,0.0,0.02768,2e-05,4.77113]
[1776355141506,41.02,74786.93,0.0,0.02742,2e-05,4.73301]
[1776355143151,41.02,74776.94,0.0,0.02721,2e-05,4.70201]
[1776355144480,41.02,74776.94,0.0,0.02721,2e-05,4.70201]
[1776355149560,41.02,74775.14,0.0,0.02715,2e-05,4.69426]
[1776355152149,41.02,74776.31,0.0,0.02718,2e-05,4.69739]
[1776355157619,41.01,74777.31,0.0,0.02718,2e-05,4.6978]
[1776355163293,41.0,74778.25,0.0,0.02718,2e-05,4.69834]
[1776355168698,41.0,74780.07,0.0,0.02721,2e-05,4.70198]
[1776355173733,41.0,74781.61,0.0,0.02721,2e-05,4.70231]
[1776355178767,40.99,74780.36,0.0,0.02718,2e-05,4.69715]
[1776355184811,40.99,74776.64,0.0,0.02708,2e-05,4.68374]
[1776355189859,40.98,74769.61,0.0,0.02693,2e-05,4.66147]
[1776355191865,40.98,74755.6,0.0,0.02665,2e-05,4.61903]
[1776355196092,40.98,74741.97,0.0,0.02637,2e-05,4.57801]
[1776355198370,40.98,74741.97,0.0,0.02637,2e-05,4.57786]
[1776355201936,40.98,74759.28,0.0,0.02671,2e-05,4.62826]
[1776355206969,40.98,74761.59,0.0,0.02675,2e-05,4.63383]
[1776355212006,40.97,74753.09,0.0,0.02657,2e-05,4.6074]
[1776355217039,40.97,74758.24,0.0,0.02666,2e-05,4.62155]
[1776355222075,40.97,74759.79,0.0,0.02668,2e-05,4.62493]
[1776355227109,40.96,74753.91,0.0,0.02656,2e-05,4.60632]
[1776355232144,40.96,74755.63,0.0,0.02657,2e-05,4.60822]
[1776355234157,40.96,74769.04,0.0,0.02684,2e-05,4.64767]
[1776355239192,40.96,74778.1,0.0,0.02701,2e-05,4.67332]
[1776355244227,40.95,74775.54,0.0,0.02695,2e-05,4.66407]
[1776355248260,40.95,74788.79,0.0,0.02721,2e-05,4.70257]
[1776355249046,40.95,74788.79,0.0,0.02721,2e-05,4.70257]
[1776355253307,40.95,74801.93,0.0,0.02747,2e-05,4.7402]
[1776355258344,40.94,74796.86,0.0,0.02735,2e-05,4.72265]
[1776355263378,40.94,74797.37,0.0,0.02734,2e-05,4.72207]
[1776355266400,40.93,74785.03,0.0,0.02708,2e-05,4.68363]
[1776355271435,40.93,74786.88,0.0,0.02711,2e-05,4.68738]
[1776355276473,40.93,74776.97,0.0,0.02689,2e-05,4.65598]
[1776355279496,40.92,74759.77,0.0,0.02654,2e-05,4.60396]
[1776355284530,40.92,74750.46,0.0,0.02635,2e-05,4.57548]
[1776355289563,40.92,74759.74,0.0,0.02653,2e-05,4.60211]
[1776355292035,40.92,74759.7,0.0,0.02652,2e-05,4.59948]
[1776355296620,40.92,74787.31,0.0,0.02706,2e-05,4.68059]
[1776355299640,40.91,74797.64,0.0,0.02727,2e-05,4.71063]
[1776355301222,40.91,74797.64,0.0,0.02727,2e-05,4.71063]
[1776355306689,40.91,74802.32,0.0,0.02734,2e-05,4.72188]
[1776355310720,40.9,74786.38,0.0,0.02701,2e-05,4.67229]
[1776355314383,40.9,74798.49,0.0,0.02724,2e-05,4.70735]
[1776355319806,40.89,74810.77,0.0,0.02748,2e-05,4.74241]
[1776355324822,40.89,74810.44,0.0,0.02746,2e-05,4.73863]
[1776355329856,40.88,74816.14,0.0,0.02756,2e-05,4.75362]
[1776355334897,40.88,74806.37,0.0,0.02734,2e-05,4.72179]
[1776355337480,40.88,74803.98,0.0,0.02729,2e-05,4.71416]
[1776355337493,40.88,74818.79,0.0,0.02759,2e-05,4.7586]
[1776355339926,40.87,74832.91,0.0,0.02787,2e-05,4.80009]
[1776355341629,40.87,74843.69,0.0,0.02809,2e-05,4.832]
[1776355344169,40.87,74840.11,0.0,0.02801,2e-05,4.82042]
[1776355350010,40.86,74816.7,0.0,0.0275,2e-05,4.74516]
[1776355355043,40.86,74810.08,0.0,0.02734,2e-05,4.72086]
[1776355360070,40.85,74808.48,0.0,0.02729,2e-05,4.71441]
[1776355362092,40.85,74822.61,0.0,0.02757,2e-05,4.75594]
[1776355363298,40.85,74822.61,0.0,0.02757,2e-05,4.75594]
[1776355363527,40.85,74835.51,0.0,0.02784,2e-05,4.79427]
[1776355369140,40.84,74826.52,0.0,0.02763,2e-05,4.76426]
[1776355374177,40.84,74823.0,0.0,0.02754,2e-05,4.75123]
[1776355379212,40.83,74815.58,0.0,0.02737,2e-05,4.72649]
[1776355384273,40.83,74811.97,0.0,0.02728,2e-05,4.71352]
[1776355385288,40.82,74798.36,0.0,0.027,2e-05,4.67209]
[1776355388311,40.82,74811.28,0.0,0.02726,2e-05,4.70997]
[1776355389312,40.82,74826.3,0.0,0.02757,2e-05,4.75511]
[1776355389870,40.82,74826.3,0.0,0.02757,2e-05,4.75511]
[1776355393342,40.82,74840.3,0.0,0.02784,2e-05,4.79586]
[1776355398382,40.81,74842.92,0.0,0.02788,2e-05,4.80116]
[1776355405426,40.8,74844.3,0.0,0.02788,2e-05,4.80149]
[1776355410469,40.79,74840.61,0.0,0.02779,2e-05,4.78738]
[1776355412475,40.79,74832.03,0.0,0.02759,2e-05,4.75797]
[1776355417514,40.79,74829.84,0.0,0.02752,2e-05,4.74842]
[1776355422550,40.78,74821.96,0.0,0.02734,2e-05,4.72229]
[1776355424563,40.78,74810.89,0.0,0.02711,2e-05,4.68808]
[1776355429598,40.78,74805.87,0.0,0.027,2e-05,4.67176]
[1776355431612,40.77,74816.91,0.0,0.02722,2e-05,4.70407]
[1776355436646,40.77,74814.3,0.0,0.02715,2e-05,4.69445]
[1776355441682,40.77,74810.27,0.0,0.02706,2e-05,4.6806]
[1776355446747,40.76,74814.47,0.0,0.02714,2e-05,4.69197]
[1776355451752,40.76,74808.78,0.0,0.02701,2e-05,4.67278]
[1776355456794,40.75,74806.5,0.0,0.02695,2e-05,4.66424]
[1776355461826,40.75,74805.22,0.0,0.02691,2e-05,4.65875]
[1776355466862,40.75,74796.29,0.0,0.02672,2e-05,4.63037]
[1776355468874,40.75,74783.84,0.0,0.02646,2e-05,4.59274]
[1776355473917,40.74,74787.68,0.0,0.02652,2e-05,4.60079]
[1776355478950,40.74,74785.03,0.0,0.02646,2e-05,4.5916]
[1776355479957,40.74,74796.47,0.0,0.02669,2e-05,4.62538]
[1776355485625,40.74,74795.19,0.0,0.02665,2e-05,4.61988]
[1776355491045,40.73,74788.62,0.0,0.02651,2e-05,4.59852]
[1776355496072,40.73,74790.26,0.0,0.02653,2e-05,4.60198]
[1776355501108,40.72,74790.0,0.0,0.02651,2e-05,4.59976]
[1776355505773,40.72,74779.84,0.0,0.0263,2e-05,4.56868]
[1776355508249,40.72,74764.79,0.0,0.026,2e-05,4.52352]
[1776355513671,40.72,74761.26,0.0,0.02593,2e-05,4.51263]
[1776355519249,40.72,74759.62,0.0,0.02589,2e-05,4.50713]
[1776355521263,40.72,74770.0,0.0,0.02609,2e-05,4.53742]
[1776355523276,40.72,74785.97,0.0,0.02641,2e-05,4.58433]
[1776355528714,40.71,74787.41,0.0,0.02643,2e-05,4.58772]
[1776355532342,40.71,74771.75,0.0,0.0261,2e-05,4.53817]
[1776355535361,40.71,74787.24,0.0,0.02641,2e-05,4.58358]
[1776355540598,40.71,74788.54,0.0,0.02643,2e-05,4.58666]
[1776355546440,40.71,74790.27,0.0,0.02645,2e-05,4.59041]
[1776355551473,40.7,74790.94,0.0,0.02646,2e-05,4.59138]
[1776355556523,40.7,74792.28,0.0,0.02648,2e-05,4.59432]
[1776355559536,40.7,74803.46,0.0,0.0267,2e-05,4.62701]
[1776355564575,40.7,74796.74,0.0,0.02655,2e-05,4.6056]
[1776355569610,40.69,74795.34,0.0,0.02652,2e-05,4.60028]
[1776355574646,40.69,74793.09,0.0,0.02646,2e-05,4.59251]
[1776355579683,40.69,74793.31,0.0,0.02646,2e-05,4.59218]
[1776355582705,40.69,74803.58,0.0,0.02667,2e-05,4.6222]
[1776355587743,40.68,74795.3,0.0,0.02649,2e-05,4.59595]
[1776355592776,40.68,74787.69,0.0,0.02632,2e-05,4.5702]
[1776355597816,40.68,74795.61,0.0,0.02647,2e-05,4.59271]
[1776355602846,40.68,74792.62,0.0,0.0264,2e-05,4.58263]
[1776355607881,40.67,74793.2,0.0,0.0264,2e-05,4.58316]
[1776355612916,40.67,74792.1,0.0,0.02637,2e-05,4.57872]
[1776355617955,40.67,74783.81,0.0,0.0262,2e-05,4.55303]
[1776355622986,40.67,74791.52,0.0,0.02635,2e-05,4.57477]
[1776355626233,40.66,74795.23,0.0,0.02642,2e-05,4.58534]
[1776355626330,40.66,74812.34,0.0,0.02676,2e-05,4.63597]
[1776355628027,40.66,74823.24,0.0,0.02698,2e-05,4.6684]
[1776355629926,40.66,74833.77,0.0,0.02719,2e-05,4.69942]
[1776355634065,40.66,74849.54,0.0,0.0275,2e-05,4.74557]
[1776355635282,40.66,74849.54,0.0,0.0275,2e-05,4.74557]
[1776355640464,40.65,74852.01,0.0,0.02754,2e-05,4.75066]
[1776355646895,40.64,74863.12,0.0,0.02774,2e-05,4.78055]
[1776355650485,40.64,74864.35,0.0,0.02776,2e-05,4.78326]
[1776355655218,40.63,74876.67,0.0,0.02798,2e-05,4.81577]
[1776355659912,40.63,74888.87,0.0,0.02822,2e-05,4.8504]
[1776355665288,40.62,74886.63,0.0,0.02815,2e-05,4.84026]
[1776355670323,40.61,74887.89,0.0,0.02816,2e-05,4.84111]
[1776355675358,40.6,74889.45,0.0,0.02817,2e-05,4.84288]
[1776355679954,40.6,74907.0,0.0,0.02852,2e-05,4.89437]
[1776355680929,40.6,74907.0,0.0,0.02852,2e-05,4.89437]
[1776355681016,40.6,74909.27,0.0,0.02857,2e-05,4.90147]
[1776355681524,40.6,74909.27,0.0,0.02857,2e-05,4.90147]
[1776355681950,40.6,74909.27,0.0,0.02857,2e-05,4.90147]
[1776355683937,40.59,74934.91,0.0,0.02911,2e-05,4.97999]
[1776355686645,40.59,74942.59,0.0,0.02926,2e-05,5.00273]
[1776355686647,40.59,74942.98,0.0,0.02927,2e-05,5.00309]
[1776355687368,40.59,74942.98,0.0,0.02927,2e-05,5.00309]
[1776355687465,40.59,74942.98,0.0,0.02927,2e-05,5.00309]
[1776355688122,40.59,74946.16,0.0,0.02933,2e-05,5.0123]
[1776355688460,40.58,74946.16,0.0,0.02932,2e-05,5.01143]
[1776355689128,40.58,74946.16,0.0,0.02932,2e-05,5.01143]
[1776355689466,40.58,74952.3,0.0,0.02945,2e-05,5.03009]
[1776355691170,40.58,74956.85,0.0,0.02955,2e-05,5.04369]
[1776355691229,40.58,74956.85,0.0,0.02955,2e-05,5.04369]
[1776355691354,40.58,74956.85,0.0,0.02955,2e-05,5.04369]
[1776355691575,40.58,74963.31,0.0,0.02968,2e-05,5.06341]
[1776355692171,40.58,74963.31,0.0,0.02968,2e-05,5.06341]
[1776355692508,40.58,74963.31,0.0,0.02968,2e-05,5.06341]
[1776355693873,40.58,74963.31,0.0,0.02968,2e-05,5.06341]
[1776355693963,40.57,74965.69,0.0,0.02972,2e-05,5.06914]
[1776355694130,40.57,74965.69,0.0,0.02972,2e-05,5.06914]
[1776355694360,40.57,74965.69,0.0,0.02972,2e-05,5.06914]
[1776355694509,40.57,74965.69,0.0,0.02972,2e-05,5.06914]
[1776355695981,40.57,74965.69,0.0,0.02972,2e-05,5.06914]
[1776355696057,40.57,74956.35,0.0,0.02951,2e-05,5.03831]
[1776355697548,40.57,74966.85,0.0,0.02974,2e-05,5.07189]
[1776355698126,40.57,74966.85,0.0,0.02974,2e-05,5.07189]
[1776355698540,40.57,74972.8,0.0,0.02986,2e-05,5.08914]
[1776355702242,40.56,74977.43,0.0,0.02994,2e-05,5.10104]
[1776355702443,40.56,74977.43,0.0,0.02994,2e-05,5.10104]
[1776355705838,40.55,74976.38,0.0,0.0299,2e-05,5.09466]
[1776355705877,40.55,74967.42,0.0,0.02968,2e-05,5.06399]
[1776355711158,40.54,74974.58,0.0,0.02982,2e-05,5.08313]
[1776355712126,40.54,74973.39,0.0,0.02977,2e-05,5.07612]
[1776355712180,40.54,74973.39,0.0,0.02977,2e-05,5.07612]
[1776355713109,40.54,74971.82,0.0,0.02973,2e-05,5.07013]
[1776355713286,40.54,74971.82,0.0,0.02973,2e-05,5.07013]
[1776355713655,40.53,74968.83,0.0,0.02966,2e-05,5.0596]
[1776355714917,40.53,74968.83,0.0,0.02966,2e-05,5.0596]
[1776355715015,40.53,74961.04,0.0,0.02947,2e-05,5.0329]
[1776355720704,40.52,74973.14,0.0,0.0297,2e-05,5.06629]
[1776355723141,40.52,74965.27,0.0,0.02952,2e-05,5.04018]
[1776355723865,40.52,74965.27,0.0,0.02952,2e-05,5.04018]
[1776355726296,40.51,74955.69,0.0,0.02928,2e-05,5.00618]
[1776355726749,40.51,74948.87,0.0,0.02913,2e-05,4.98372]
[1776355731783,40.5,74941.47,0.0,0.02894,2e-05,4.95647]
[1776355736817,40.49,74935.3,0.0,0.02878,2e-05,4.93332]
[1776355741077,40.48,74925.12,0.0,0.02854,2e-05,4.89856]
[1776355745891,40.48,74908.01,0.0,0.02816,2e-05,4.84206]
[1776355747898,40.48,74891.12,0.0,0.02779,2e-05,4.78879]
[1776355752956,40.47,74883.73,0.0,0.02762,2e-05,4.76384]
[1776355756987,40.47,74868.52,0.0,0.02729,2e-05,4.71567]
[1776355760025,40.46,74854.4,0.0,0.027,2e-05,4.67173]
[1776355762023,40.46,74840.34,0.0,0.0267,2e-05,4.62875]
[1776355767058,40.46,74838.73,0.0,0.02666,2e-05,4.62298]
[1776355771086,40.46,74829.73,0.0,0.02647,2e-05,4.59314]
[1776355775113,40.46,74814.35,0.0,0.02615,2e-05,4.54679]
[1776355778135,40.46,74802.27,0.0,0.02591,2e-05,4.51091]
[1776355782169,40.46,74785.16,0.0,0.02557,2e-05,4.46059]
[1776355787939,40.46,74772.86,0.0,0.02534,2e-05,4.4253]
[1776355793245,40.46,74784.23,0.0,0.02556,2e-05,4.45926]
[1776355798280,40.46,74787.71,0.0,0.02564,2e-05,4.4699]
[1776355803316,40.46,74788.69,0.0,0.02566,2e-05,4.47309]
[1776355808084,40.46,74803.43,0.0,0.02595,2e-05,4.5166]
[1776355813388,40.46,74805.31,0.0,0.02599,2e-05,4.52197]
[1776355818433,40.46,74805.42,0.0,0.02599,2e-05,4.52204]
[1776355823460,40.46,74799.76,0.0,0.02587,2e-05,4.50499]
[1776355828231,40.46,74811.87,0.0,0.02611,2e-05,4.54046]
[1776355833532,40.46,74817.49,0.0,0.02621,2e-05,4.55447]
[1776355838569,40.46,74822.83,0.0,0.02631,2e-05,4.56968]
[1776355843602,40.46,74818.57,0.0,0.02622,2e-05,4.55631]
[1776355846220,40.46,74803.59,0.0,0.02592,2e-05,4.51159]
[1776355851658,40.46,74801.94,0.0,0.02588,2e-05,4.50656]
[1776355856695,40.46,74811.21,0.0,0.02607,2e-05,4.53382]
[1776355861731,40.45,74814.37,0.0,0.02613,2e-05,4.54272]
[1776355865587,40.45,74815.71,0.0,0.02615,2e-05,4.54645]
[1776355868779,40.45,74831.9,0.0,0.02648,2e-05,4.59423]
[1776355870794,40.45,74842.44,0.0,0.02669,2e-05,4.6255]
[1776355872815,40.45,74859.46,0.0,0.02703,2e-05,4.67645]
[1776355876961,40.45,74859.6,0.0,0.02703,2e-05,4.67587]
[1776355882886,40.44,74853.23,0.0,0.02688,2e-05,4.65464]
[1776355885908,40.44,74864.27,0.0,0.0271,2e-05,4.68723]
[1776355890944,40.44,74857.74,0.0,0.02696,2e-05,4.66553]
[1776355895977,40.43,74860.95,0.0,0.027,2e-05,4.67167]
[1776355901019,40.43,74862.37,0.0,0.02702,2e-05,4.67443]
[1776355906048,40.43,74870.78,0.0,0.02718,2e-05,4.69837]
[1776355911118,40.42,74877.77,0.0,0.02731,2e-05,4.71781]
[1776355911538,40.42,74877.77,0.0,0.02731,2e-05,4.71781]
[1776355913121,40.42,74861.93,0.0,0.02698,2e-05,4.66893]
[1776355918138,40.42,74867.78,0.0,0.02709,2e-05,4.685]
[1776355923180,40.41,74853.85,0.0,0.02679,2e-05,4.64122]
[1776355928071,40.41,74844.15,0.0,0.02659,2e-05,4.61095]
[1776355933251,40.41,74837.6,0.0,0.02645,2e-05,4.59018]
[1776355938284,40.41,74823.63,0.0,0.02616,2e-05,4.5477]
[1776355943352,40.41,74819.89,0.0,0.02608,2e-05,4.53623]
[1776355945799,40.41,74810.51,0.0,0.0259,2e-05,4.50831]
[1776355946349,40.41,74799.99,0.0,0.02569,2e-05,4.47726]
[1776355947358,40.41,74785.87,0.0,0.02541,2e-05,4.43589]
[1776355949373,40.41,74770.91,0.0,0.02512,2e-05,4.39256]
[1776355951398,40.41,74762.45,0.0,0.02495,2e-05,4.36638]
[1776355955250,40.41,74765.92,0.0,0.02502,2e-05,4.37709]
[1776355960444,40.41,74775.58,0.0,0.02521,2e-05,4.40628]
[1776355965479,40.41,74769.5,0.0,0.0251,2e-05,4.38948]
[1776355970545,40.42,74760.69,0.0,0.02494,2e-05,4.36501]
[1776355975563,40.42,74756.44,0.0,0.02486,2e-05,4.35385]
[1776355979333,40.42,74746.43,0.0,0.02468,2e-05,4.32609]
[1776355980951,40.42,74746.43,0.0,0.02468,2e-05,4.32609]
[1776355987474,40.43,74741.13,0.0,0.02459,2e-05,4.31272]
[1776355990364,40.43,74755.07,0.0,0.02487,2e-05,4.35386]
[1776355994699,40.43,74740.26,0.0,0.02459,2e-05,4.3126]
[1776355999489,40.43,74721.51,0.0,0.02425,2e-05,4.26078]
[1776356001739,40.44,74716.7,0.0,0.02416,2e-05,4.24755]
[1776356007791,40.44,74706.13,0.0,0.02398,2e-05,4.22088]
[1776356012827,40.45,74704.29,0.0,0.02395,2e-05,4.21613]
[1776356017863,40.45,74697.46,0.0,0.02384,2e-05,4.19944]
[1776356022911,40.46,74695.39,0.0,0.02382,2e-05,4.19565]
[1776356022994,40.46,74684.54,0.0,0.02362,2e-05,4.16582]
[1776356026413,40.46,74680.7,0.0,0.02355,2e-05,4.1549]
[1776356026455,40.46,74679.63,0.0,0.02353,2e-05,4.15179]
[1776356030954,40.46,74694.24,0.0,0.02381,2e-05,4.19413]
[1776356035989,40.47,74704.9,0.0,0.02402,2e-05,4.22652]
[1776356040028,40.47,74715.21,0.0,0.02423,2e-05,4.25741]
[1776356045057,40.48,74713.06,0.0,0.0242,2e-05,4.25375]
[1776356050091,40.48,74711.39,0.0,0.02419,2e-05,4.25093]
[1776356055128,40.49,74709.7,0.0,0.02417,2e-05,4.24797]
[1776356060162,40.49,74704.61,0.0,0.02408,2e-05,4.23543]
[1776356065202,40.5,74698.01,0.0,0.02397,2e-05,4.21887]
[1776356070233,40.5,74695.87,0.0,0.02395,2e-05,4.21496]
[1776356075268,40.51,74693.85,0.0,0.02391,2e-05,4.20943]
[1776356080307,40.51,74679.68,0.0,0.02367,2e-05,4.17205]
[1776356082317,40.52,74689.87,0.0,0.02386,2e-05,4.20146]
[1776356087356,40.52,74686.48,0.0,0.02382,2e-05,4.19432]
[1776356092395,40.53,74691.21,0.0,0.02392,2e-05,4.20978]
[1776356097425,40.53,74692.6,0.0,0.02396,2e-05,4.21599]
[1776356102474,40.54,74693.94,0.0,0.024,2e-05,4.22196]
[1776356104475,40.54,74707.25,0.0,0.02425,2e-05,4.26034]
[1776356106489,40.54,74720.85,0.0,0.02452,2e-05,4.29967]
[1776356111526,40.54,74737.15,0.0,0.02484,2e-05,4.34772]
[1776356116559,40.55,74721.12,0.0,0.02454,2e-05,4.30304]
[1776356121596,40.55,74714.29,0.0,0.02442,2e-05,4.28527]
[1776356126630,40.56,74722.96,0.0,0.0246,2e-05,4.31148]
[1776356131664,40.56,74715.62,0.0,0.02446,2e-05,4.29005]
[1776356136700,40.56,74717.15,0.0,0.02449,2e-05,4.29589]
[1776356141735,40.57,74712.28,0.0,0.02441,2e-05,4.28353]
[1776356147569,40.57,74713.66,0.0,0.02445,2e-05,4.28865]
[1776356152812,40.57,74712.67,0.0,0.02444,2e-05,4.28789]
[1776356154825,40.58,74724.16,0.0,0.02466,2e-05,4.32118]
[1776356157847,40.58,74738.46,0.0,0.02494,2e-05,4.36283]
[1776356162883,40.58,74744.66,0.0,0.02507,2e-05,4.38153]
[1776356167917,40.58,74743.77,0.0,0.02505,2e-05,4.37964]
[1776356170259,40.58,74723.46,0.0,0.02467,2e-05,4.32189]
[1776356174967,40.58,74733.59,0.0,0.02487,2e-05,4.35184]
[1776356180003,40.59,74741.5,0.0,0.02503,2e-05,4.37562]
[1776356184030,40.59,74759.39,0.0,0.02538,2e-05,4.428]
[1776356185620,40.59,74759.39,0.0,0.02538,2e-05,4.428]
[1776356185641,40.59,74770.25,0.0,0.02559,2e-05,4.45981]
[1776356188058,40.59,74787.43,0.0,0.02593,2e-05,4.51029]
[1776356193095,40.59,74779.19,0.0,0.02576,2e-05,4.48379]
[1776356198128,40.59,74771.02,0.0,0.0256,2e-05,4.46003]
[1776356203164,40.59,74769.74,0.0,0.02557,2e-05,4.45658]
[1776356208198,40.59,74771.9,0.0,0.02562,2e-05,4.46321]
[1776356213237,40.59,74788.12,0.0,0.02594,2e-05,4.51114]
[1776356215247,40.59,74777.64,0.0,0.02573,2e-05,4.48031]
[1776356220283,40.59,74783.95,0.0,0.02586,2e-05,4.49892]
[1776356225318,40.59,74775.33,0.0,0.02569,2e-05,4.47373]
[1776356229346,40.59,74793.7,0.0,0.02605,2e-05,4.52798]
[1776356231360,40.59,74804.51,0.0,0.02627,2e-05,4.55991]
[1776356235991,40.59,74805.56,0.0,0.02629,2e-05,4.5627]
[1776356244453,40.59,74792.86,0.0,0.02603,2e-05,4.52444]
[1776356250498,40.59,74789.08,0.0,0.02595,2e-05,4.51293]
[1776356255615,40.59,74797.42,0.0,0.0261,2e-05,4.53522]
[1776356260651,40.59,74802.09,0.0,0.02619,2e-05,4.54832]
[1776356262668,40.58,74815.02,0.0,0.02645,2e-05,4.58648]
[1776356264853,40.58,74817.07,0.0,0.02649,2e-05,4.5924]
[1776356266796,40.58,74819.19,0.0,0.02653,2e-05,4.59831]
[1776356273840,40.58,74821.28,0.0,0.02656,2e-05,4.603]
[1776356281887,40.58,74823.27,0.0,0.02659,2e-05,4.60705]
[1776356283835,40.57,74836.05,0.0,0.02685,2e-05,4.64496]
[1776356284108,40.57,74836.05,0.0,0.02685,2e-05,4.64496]
[1776356289879,40.57,74835.95,0.0,0.02683,2e-05,4.64303]
[1776356292908,40.57,74847.38,0.0,0.02706,2e-05,4.67673]
[1776356297936,40.56,74854.83,0.0,0.0272,2e-05,4.69767]
[1776356301701,40.56,74865.61,0.0,0.02742,2e-05,4.72901]
[1776356307001,40.56,74867.13,0.0,0.02743,2e-05,4.73172]
[1776356312035,40.55,74867.42,0.0,0.02741,2e-05,4.72846]
[1776356314684,40.55,74872.53,0.0,0.02752,2e-05,4.74369]
[1776356318078,40.55,74890.19,0.0,0.02787,2e-05,4.79576]
[1776356321562,40.54,74896.0,0.0,0.02799,2e-05,4.81269]
[1776356321663,40.54,74903.25,0.0,0.02813,2e-05,4.83406]
[1776356322409,40.54,74903.25,0.0,0.02813,2e-05,4.83406]
[1776356322439,40.54,74907.18,0.0,0.02822,2e-05,4.84626]
[1776356327142,40.54,74896.03,0.0,0.02796,2e-05,4.80892]
[1776356332505,40.53,74891.68,0.0,0.02785,2e-05,4.79295]
[1776356338218,40.52,74888.85,0.0,0.02777,2e-05,4.78139]
[1776356343256,40.52,74892.8,0.0,0.02784,2e-05,4.7913]
[1776356348289,40.51,74894.35,0.0,0.02786,2e-05,4.79374]
[1776356353324,40.51,74890.67,0.0,0.02776,2e-05,4.78015]
[1776356356346,40.51,74878.57,0.0,0.0275,2e-05,4.74171]
[1776356361383,40.5,74876.65,0.0,0.02745,2e-05,4.73398]
[1776356366414,40.5,74874.6,0.0,0.02739,2e-05,4.72591]
[1776356371450,40.49,74855.91,0.0,0.02698,2e-05,4.66524]
[1776356376485,40.49,74854.89,0.0,0.02695,2e-05,4.66082]
[1776356381521,40.49,74852.07,0.0,0.02689,2e-05,4.65102]
[1776356387564,40.48,74852.64,0.0,0.02689,2e-05,4.65122]
[1776356392598,40.48,74860.81,0.0,0.02705,2e-05,4.67456]
[1776356397634,40.48,74852.48,0.0,0.02686,2e-05,4.64789]
[1776356402675,40.47,74857.68,0.0,0.02696,2e-05,4.66235]
[1776356407707,40.47,74867.34,0.0,0.02715,2e-05,4.6899]
[1776356412742,40.47,74867.17,0.0,0.02714,2e-05,4.68785]
[1776356417776,40.46,74861.66,0.0,0.02701,2e-05,4.66962]
[1776356422812,40.46,74856.48,0.0,0.0269,2e-05,4.65274]
[1776356427852,40.46,74849.71,0.0,0.02675,2e-05,4.63137]
[1776356432893,40.46,74851.11,0.0,0.02676,2e-05,4.63281]
[1776356433399,40.46,74851.11,0.0,0.02676,2e-05,4.63281]
[1776356436920,40.45,74869.75,0.0,0.02714,2e-05,4.68821]
[1776356441959,40.45,74871.15,0.0,0.02716,2e-05,4.69107]
[1776356445985,40.45,74858.84,0.0,0.0269,2e-05,4.65274]
[1776356451124,40.45,74858.42,0.0,0.02688,2e-05,4.65044]
[1776356452031,40.45,74872.49,0.0,0.02717,2e-05,4.69312]
[1776356457065,40.44,74880.49,0.0,0.02733,2e-05,4.71576]
[1776356459080,40.44,74869.78,0.0,0.0271,2e-05,4.68253]
[1776356463118,40.44,74854.58,0.0,0.02678,2e-05,4.63551]
[1776356467147,40.44,74840.77,0.0,0.0265,2e-05,4.59333]
[1776356472947,40.44,74838.94,0.0,0.02645,2e-05,4.58725]
[1776356478224,40.44,74841.09,0.0,0.0265,2e-05,4.5933]
[1776356483261,40.43,74835.51,0.0,0.02638,2e-05,4.57622]
[1776356485480,40.43,74829.9,0.0,0.02627,2e-05,4.55942]
[1776356490313,40.43,74810.1,0.0,0.02587,2e-05,4.50074]
[1776356495345,40.43,74804.34,0.0,0.02575,2e-05,4.48194]
[1776356500381,40.44,74796.32,0.0,0.02559,2e-05,4.45865]
[1776356505414,40.44,74791.57,0.0,0.0255,2e-05,4.44502]
[1776356510450,40.44,74786.49,0.0,0.0254,2e-05,4.43056]
[1776356515490,40.44,74786.95,0.0,0.02541,2e-05,4.43232]
[1776356520525,40.44,74783.53,0.0,0.02535,2e-05,4.42273]
[1776356525486,40.44,74787.05,0.0,0.02542,2e-05,4.43332]
[1776356530596,40.44,74791.41,0.0,0.02551,2e-05,4.44632]
[1776356535631,40.44,74790.52,0.0,0.02549,2e-05,4.44389]
[1776356540159,40.44,74784.14,0.0,0.02537,2e-05,4.42536]
[1776356549729,40.44,74773.75,0.0,0.02517,2e-05,4.39579]
[1776356552750,40.44,74765.47,0.0,0.025,2e-05,4.37034]
[1776356557785,40.45,74761.83,0.0,0.02494,2e-05,4.36072]
[1776356562820,40.45,74763.75,0.0,0.02498,2e-05,4.36725]
[1776356567856,40.45,74769.36,0.0,0.0251,2e-05,4.38439]
[1776356572892,40.45,74772.45,0.0,0.02516,2e-05,4.39417]
[1776356577932,40.45,74764.28,0.0,0.02501,2e-05,4.37144]
[1776356580959,40.46,74751.07,0.0,0.02476,2e-05,4.33409]
[1776356582962,40.46,74738.7,0.0,0.02453,2e-05,4.29921]
[1776356587997,40.46,74730.62,0.0,0.02439,2e-05,4.27791]
[1776356593034,40.47,74719.49,0.0,0.02419,2e-05,4.24824]
[1776356595046,40.47,74709.17,0.0,0.024,2e-05,4.21995]
[1776356600081,40.47,74702.27,0.0,0.02389,2e-05,4.2029]
[1776356602095,40.48,74689.86,0.0,0.02367,2e-05,4.16918]
[1776356607130,40.48,74697.22,0.0,0.02382,2e-05,4.19248]
[1776356612167,40.49,74692.56,0.0,0.02374,2e-05,4.18009]
[1776356614183,40.49,74681.37,0.0,0.02354,2e-05,4.15]
[1776356619216,40.5,74678.49,0.0,0.02351,2e-05,4.14505]
[1776356624253,40.51,74682.21,0.0,0.0236,2e-05,4.15829]
[1776356629289,40.51,74681.59,0.0,0.02361,2e-05,4.15934]
[1776356630077,40.51,74681.59,0.0,0.02361,2e-05,4.15934]
[1776356632335,40.52,74666.32,0.0,0.02334,2e-05,4.11874]
[1776356637345,40.53,74667.93,0.0,0.02339,2e-05,4.12634]
[1776356641712,40.53,74656.98,0.0,0.02321,2e-05,4.09863]
[1776356643974,40.53,74651.22,0.0,0.02311,2e-05,4.08408]
[1776356644184,40.54,74651.17,0.0,0.02311,2e-05,4.08462]
[1776356645708,40.54,74651.17,0.0,0.02311,2e-05,4.08462]
[1776356645819,40.54,74651.17,0.0,0.02311,2e-05,4.08462]
[1776356647286,40.54,74648.95,0.0,0.02307,2e-05,4.07857]
[1776356647290,40.54,74637.5,0.0,0.02287,2e-05,4.0473]
[1776356647703,40.54,74637.5,0.0,0.02287,2e-05,4.0473]
[1776356648329,40.54,74637.5,0.0,0.02287,2e-05,4.0473]
[1776356647753,40.54,74625.81,0.0,0.02266,2e-05,4.01558]
[1776356648437,40.54,74625.81,0.0,0.02266,2e-05,4.01585]
[1776356652517,40.54,74619.45,0.0,0.02255,2e-05,3.99898]
[1776356653233,40.54,74619.45,0.0,0.02255,2e-05,3.99898]
[1776356654158,40.54,74619.18,0.0,0.02255,2e-05,3.99865]
[1776356654257,40.54,74622.91,0.0,0.02262,2e-05,4.00894]
[1776356654881,40.54,74622.91,0.0,0.02262,2e-05,4.00894]
[1776356654888,40.54,74626.34,0.0,0.02268,2e-05,4.01823]
[1776356660532,40.54,74622.95,0.0,0.02262,2e-05,4.01013]
[1776356663459,40.54,74617.48,0.0,0.02253,2e-05,3.99571]
[1776356664132,40.54,74614.23,0.0,0.02247,2e-05,3.98735]
[1776356664892,40.54,74614.23,0.0,0.02247,2e-05,3.98735]
[1776356664905,40.54,74616.91,0.0,0.02252,2e-05,3.99458]
[1776356670602,40.55,74619.37,0.0,0.02257,2e-05,4.0024]
[1776356673024,40.55,74621.14,0.0,0.0226,2e-05,4.00542]
[1776356673117,40.55,74620.54,0.0,0.02259,2e-05,4.00412]
[1776356674496,40.55,74621.88,0.0,0.02261,2e-05,4.00791]
[1776356674640,40.55,74621.88,0.0,0.02261,2e-05,4.00791]
[1776356676652,40.55,74639.57,0.0,0.02293,2e-05,4.05628]
[1776356682356,40.56,74644.73,0.0,0.02304,2e-05,4.0732]
[1776356686727,40.57,74659.64,0.0,0.02334,2e-05,4.11822]
[1776356692239,40.57,74665.51,0.0,0.02346,2e-05,4.13689]
[1776356697807,40.58,74669.3,0.0,0.02356,2e-05,4.15152]
[1776356702840,40.59,74670.02,0.0,0.02359,2e-05,4.15645]
[1776356706877,40.59,74689.12,0.0,0.02396,2e-05,4.21201]
[1776356707885,40.6,74699.34,0.0,0.02416,2e-05,4.24123]
[1776356711910,40.6,74711.74,0.0,0.0244,2e-05,4.27796]
[1776356714944,40.6,74697.9,0.0,0.02415,2e-05,4.24001]
[1776356719967,40.61,74705.45,0.0,0.0243,2e-05,4.2635]
[1776356723723,40.61,74715.7,0.0,0.02451,2e-05,4.29417]
[1776356729029,40.62,74710.94,0.0,0.02443,2e-05,4.28248]
[1776356734065,40.62,74722.29,0.0,0.02465,2e-05,4.31459]
[1776356739100,40.62,74727.95,0.0,0.02477,2e-05,4.33235]
[1776356743132,40.63,74714.37,0.0,0.02452,2e-05,4.29481]
[1776356744163,40.63,74703.7,0.0,0.02432,2e-05,4.26486]
[1776356750454,40.63,74700.56,0.0,0.02427,2e-05,4.25789]
[1776356760274,40.64,74714.2,0.0,0.02456,2e-05,4.30117]
[1776356765333,40.65,74723.96,0.0,0.02476,2e-05,4.33056]
[1776356770333,40.65,74728.93,0.0,0.02486,2e-05,4.346]
[1776356773347,40.65,74713.14,0.0,0.02456,2e-05,4.30166]
[1776356778383,40.66,74715.44,0.0,0.02462,2e-05,4.30964]
[1776356780397,40.66,74697.45,0.0,0.02428,2e-05,4.25917]
[1776356781403,40.66,74679.66,0.0,0.02395,2e-05,4.20951]
[1776356782445,40.66,74668.74,0.0,0.02375,2e-05,4.17946]
[1776356785432,40.66,74655.82,0.0,0.02352,2e-05,4.14507]
[1776356790467,40.67,74651.38,0.0,0.02346,2e-05,4.13558]
[1776356795503,40.68,74663.69,0.0,0.02369,2e-05,4.17043]
[1776356798523,40.68,74652.59,0.0,0.0235,2e-05,4.1412]
[1776356803558,40.69,74651.38,0.0,0.0235,2e-05,4.14063]
[1776356808593,40.69,74648.16,0.0,0.02346,2e-05,4.13452]
[1776356813628,40.7,74646.27,0.0,0.02344,2e-05,4.1321]
[1776356816649,40.7,74660.29,0.0,0.02371,2e-05,4.17251]
[1776356821685,40.71,74661.29,0.0,0.02374,2e-05,4.17767]
[1776356826722,40.72,74673.38,0.0,0.02398,2e-05,4.21374]
[1776356831756,40.72,74675.27,0.0,0.02403,2e-05,4.22109]
[1776356836792,40.73,74672.49,0.0,0.024,2e-05,4.21538]
[1776356839813,40.73,74683.58,0.0,0.02421,2e-05,4.24768]
[1776356844857,40.73,74675.45,0.0,0.02407,2e-05,4.22667]
[1776356849891,40.74,74669.88,0.0,0.02398,2e-05,4.21309]
[1776356854928,40.74,74676.26,0.0,0.0241,2e-05,4.23089]
[1776356859962,40.75,74675.35,0.0,0.0241,2e-05,4.2302]
[1776356864996,40.75,74673.56,0.0,0.02408,2e-05,4.22704]
[1776356870032,40.76,74672.18,0.0,0.02406,2e-05,4.22506]
[1776356873053,40.76,74682.27,0.0,0.02426,2e-05,4.25448]
[1776356878088,40.76,74683.51,0.0,0.02429,2e-05,4.25954]
[1776356883237,40.76,74685.28,0.0,0.02434,2e-05,4.26576]
[1776356888162,40.77,74701.23,0.0,0.02465,2e-05,4.3125]
[1776356893198,40.77,74706.48,0.0,0.02475,2e-05,4.32839]
[1776356898232,40.77,74704.48,0.0,0.02472,2e-05,4.32368]
[1776356904274,40.78,74709.8,0.0,0.02483,2e-05,4.33994]
[1776356909308,40.78,74711.36,0.0,0.02487,2e-05,4.34529]
[1776356914345,40.78,74710.52,0.0,0.02485,2e-05,4.34193]
[1776356919380,40.78,74717.69,0.0,0.02499,2e-05,4.36321]
[1776356922040,40.78,74719.69,0.0,0.02503,2e-05,4.36947]
[1776356927435,40.79,74719.18,0.0,0.02503,2e-05,4.36896]
[1776356932473,40.79,74718.88,0.0,0.02503,2e-05,4.36895]
[1776356935493,40.79,74706.4,0.0,0.02479,2e-05,4.33379]
[1776356940529,40.79,74704.38,0.0,0.02476,2e-05,4.32925]
[1776356943552,40.79,74690.96,0.0,0.02451,2e-05,4.29186]
[1776356948585,40.8,74686.99,0.0,0.02445,2e-05,4.28207]
[1776356953620,40.8,74696.12,0.0,0.02463,2e-05,4.30934]
[1776356958655,40.8,74695.73,0.0,0.02463,2e-05,4.3095]
[1776356960736,40.8,74667.0,0.0,0.02409,2e-05,4.22875]
[1776356961268,40.8,74667.0,0.0,0.02409,2e-05,4.22875]
[1776356962696,40.81,74642.24,0.0,0.02364,2e-05,4.16074]
[1776356967729,40.81,74632.55,0.0,0.02348,2e-05,4.13659]
[1776356972764,40.82,74626.86,0.0,0.02339,2e-05,4.12181]
[1776356977800,40.83,74626.65,0.0,0.0234,2e-05,4.12411]
[1776356982836,40.83,74630.22,0.0,0.02349,2e-05,4.13677]
[1776356987871,40.84,74624.94,0.0,0.02341,2e-05,4.12505]
[1776356989884,40.85,74612.81,0.0,0.0232,2e-05,4.09363]
[1776356995589,40.85,74605.71,0.0,0.02309,2e-05,4.07619]
[1776357001150,40.86,74599.86,0.0,0.02301,2e-05,4.06479]
[1776357003291,40.88,74621.09,0.0,0.02344,2e-05,4.12956]
[1776357003871,40.88,74621.09,0.0,0.02344,2e-05,4.12956]
[1776357004505,40.88,74621.09,0.0,0.02344,2e-05,4.12956]
[1776357014264,40.89,74634.72,0.0,0.02373,2e-05,4.17281]
[1776357020100,40.9,74645.76,0.0,0.02395,2e-05,4.20648]
[1776357025135,40.9,74651.92,0.0,0.02408,2e-05,4.22557]
[1776357027148,40.91,74662.21,0.0,0.02428,2e-05,4.25504]
[1776357030441,40.91,74647.7,0.0,0.02401,2e-05,4.21551]
[1776357036215,40.91,74647.33,0.0,0.02401,2e-05,4.2148]
[1776357040243,40.92,74637.1,0.0,0.02383,2e-05,4.18806]
[1776357045278,40.92,74631.26,0.0,0.02374,2e-05,4.17407]
[1776357047291,40.93,74617.79,0.0,0.0235,2e-05,4.13792]
[1776357052327,40.93,74602.58,0.0,0.02325,2e-05,4.09902]
[1776357056526,40.94,74604.42,0.0,0.02329,2e-05,4.10576]
[1776357059052,40.94,74599.3,0.0,0.02321,2e-05,4.09352]
[1776357062402,40.95,74611.04,0.0,0.02344,2e-05,4.12791]
[1776357067438,40.95,74625.42,0.0,0.02372,2e-05,4.16993]
[1776357069452,40.95,74638.73,0.0,0.02397,2e-05,4.20765]
[1776357073480,40.96,74627.92,0.0,0.02378,2e-05,4.1793]
[1776357078521,40.96,74609.67,0.0,0.02346,2e-05,4.1314]
[1776357079626,40.97,74595.49,0.0,0.02321,2e-05,4.09321]
[1776357085565,40.97,74589.65,0.0,0.02312,2e-05,4.07903]
[1776357089250,40.97,74579.82,0.0,0.02295,2e-05,4.05359]
[1776357089592,40.97,74576.33,0.0,0.02289,2e-05,4.0448]
[1776357090090,40.97,74576.33,0.0,0.02289,2e-05,4.0448]
[1776357090600,40.97,74575.1,0.0,0.02287,2e-05,4.0415]
[1776357094628,40.98,74591.87,0.0,0.02317,2e-05,4.08632]
[1776357099670,40.99,74582.41,0.0,0.02302,2e-05,4.06353]
[1776357102030,40.99,74588.98,0.0,0.02314,2e-05,4.08254]
[1776357107744,41.0,74592.46,0.0,0.02323,2e-05,4.09542]
[1776357112765,41.0,74593.3,0.0,0.02326,2e-05,4.10033]
[1776357117801,41.01,74596.58,0.0,0.02334,2e-05,4.11188]
[1776357122835,41.02,74594.51,0.0,0.02332,2e-05,4.10871]
[1776357125857,41.02,74605.82,0.0,0.02353,2e-05,4.14113]
[1776357130892,41.02,74596.49,0.0,0.02338,2e-05,4.11773]
[1776357133912,41.03,74584.67,0.0,0.02317,2e-05,4.08702]
[1776357138947,41.03,74587.45,0.0,0.02324,2e-05,4.09729]
[1776357144892,41.04,74592.83,0.0,0.02335,2e-05,4.11391]
[1776357144938,41.04,74586.58,0.0,0.02325,2e-05,4.09787]
[1776357146303,41.04,74586.58,0.0,0.02325,2e-05,4.09775]
[1776357146354,41.04,74577.75,0.0,0.02309,2e-05,4.07368]
[1776357149225,41.04,74579.22,0.0,0.02312,2e-05,4.07877]
[1776357149230,41.05,74581.82,0.0,0.02317,2e-05,4.08637]
[1776357150174,41.05,74581.82,0.0,0.02317,2e-05,4.08637]
[1776357150226,41.05,74583.72,0.0,0.02321,2e-05,4.09207]
[1776357156071,41.05,74592.55,0.0,0.02338,2e-05,4.11722]
[1776357161106,41.06,74599.02,0.0,0.02351,2e-05,4.13724]
[1776357166833,41.07,74602.41,0.0,0.02359,2e-05,4.14844]
[1776357166870,41.07,74614.67,0.0,0.02381,2e-05,4.18257]
[1776357167705,41.07,74614.67,0.0,0.02381,2e-05,4.18257]
[1776357167730,41.07,74612.27,0.0,0.02377,2e-05,4.17635]
[1776357173191,41.07,74605.17,0.0,0.02366,2e-05,4.15928]
[1776357174973,41.07,74605.17,0.0,0.02366,2e-05,4.15928]
[1776357174983,41.07,74603.22,0.0,0.02363,2e-05,4.15436]
[1776357175913,41.07,74603.22,0.0,0.02363,2e-05,4.15436]
[1776357175995,41.08,74596.6,0.0,0.02351,2e-05,4.13664]
[1776357177342,41.08,74596.6,0.0,0.02351,2e-05,4.13711]
[1776357183262,41.08,74590.77,0.0,0.02343,2e-05,4.12458]
[1776357186626,41.09,74588.86,0.0,0.0234,2e-05,4.12037]
[1776357186999,41.09,74576.09,0.0,0.02317,2e-05,4.08614]
[1776357187304,41.09,74547.57,0.0,0.02267,2e-05,4.00929]
[1776357188380,41.09,74547.57,0.0,0.02267,2e-05,4.00929]
[1776357188508,41.09,74547.57,0.0,0.02267,2e-05,4.00929]
[1776357188564,41.09,74517.33,0.0,0.02215,2e-05,3.92951]
[1776357190141,41.09,74517.33,0.0,0.02215,2e-05,3.92951]
[1776357190922,41.09,74517.33,0.0,0.02215,2e-05,3.92951]
[1776357190942,41.09,74524.94,0.0,0.02228,2e-05,3.95028]
[1776357191211,41.09,74524.94,0.0,0.02228,2e-05,3.95028]
[1776357191385,41.09,74524.94,0.0,0.02228,2e-05,3.95028]
[1776357195404,41.09,74535.48,0.0,0.02247,2e-05,3.97921]
[1776357198342,41.1,74534.23,0.0,0.02246,2e-05,3.97811]
[1776357198425,41.1,74527.42,0.0,0.02235,2e-05,3.9608]
[1776357201304,41.1,74522.74,0.0,0.02227,2e-05,3.94875]
[1776357201733,41.1,74522.74,0.0,0.02227,2e-05,3.94875]
[1776357201811,41.1,74521.56,0.0,0.02225,2e-05,3.94581]
[1776357202931,41.1,74505.48,0.0,0.02198,2e-05,3.90365]
[1776357204394,41.1,74505.48,0.0,0.02198,2e-05,3.90389]
[1776357204493,41.1,74495.58,0.0,0.02181,2e-05,3.87828]
[1776357205532,41.1,74495.58,0.0,0.02181,2e-05,3.87828]
[1776357205866,41.11,74498.35,0.0,0.02186,2e-05,3.8858]
[1776357207338,41.11,74498.35,0.0,0.02186,2e-05,3.88608]
[1776357207489,41.11,74498.08,0.0,0.02186,2e-05,3.88564]
[1776357208973,41.11,74498.08,0.0,0.02186,2e-05,3.88564]
[1776357209060,41.11,74501.45,0.0,0.02193,2e-05,3.89622]
[1776357213128,41.12,74507.98,0.0,0.02205,2e-05,3.91396]
[1776357213878,41.12,74507.98,0.0,0.02205,2e-05,3.91396]
[1776357213974,41.12,74506.45,0.0,0.02202,2e-05,3.9102]
[1776357215955,41.12,74506.45,0.0,0.02202,2e-05,3.91044]
[1776357216015,41.12,74508.39,0.0,0.02206,2e-05,3.91577]
[1776357216868,41.12,74493.03,0.0,0.0218,2e-05,3.8758]
[1776357217441,41.12,74493.03,0.0,0.0218,2e-05,3.8758]
[1776357217571,41.12,74493.03,0.0,0.0218,2e-05,3.87672]
[1776357218579,41.12,74481.24,0.0,0.02161,2e-05,3.84641]
[1776357221704,41.13,74460.07,0.0,0.02126,2e-05,3.79295]
[1776357226650,41.15,74444.26,0.0,0.02106,2e-05,3.76248]
[1776357228079,41.16,74429.38,0.0,0.02085,2e-05,3.72941]
[1776357230236,41.16,74429.38,0.0,0.02085,2e-05,3.72941]
[1776357230277,41.18,74401.21,0.0,0.02043,2e-05,3.66484]
[1776357230728,41.2,74364.0,0.0,0.01988,2e-05,3.57893]
[1776357231561,41.2,74364.0,0.0,0.01988,2e-05,3.57893]
[1776357231696,41.2,74364.0,0.0,0.01988,2e-05,3.57893]
[1776357232706,41.22,74346.67,0.0,0.01966,2e-05,3.54396]
[1776357236762,41.26,74366.55,0.0,0.02008,2e-05,3.6088]
[1776357238777,41.38,74338.57,0.0,0.01994,2e-05,3.58663]
[1776357242808,41.47,74362.14,0.0,0.02053,2e-05,3.67754]
[1776357243815,41.47,74373.86,0.0,0.02072,2e-05,3.70735]
[1776357244550,41.47,74373.86,0.0,0.02072,2e-05,3.70735]
[1776357244828,41.47,74373.48,0.0,0.02072,2e-05,3.70692]
[1776357245333,41.47,74373.48,0.0,0.02072,2e-05,3.70692]
[1776357245834,41.48,74370.41,0.0,0.02067,2e-05,3.69977]
[1776357249868,41.48,74341.08,0.0,0.02022,2e-05,3.62907]
[1776357250884,41.48,74353.66,0.0,0.02042,2e-05,3.66076]
[1776357252903,41.5,74375.03,0.0,0.02081,2e-05,3.72107]
[1776357253713,41.5,74375.03,0.0,0.02081,2e-05,3.72107]
[1776357253899,41.5,74375.03,0.0,0.02082,2e-05,3.72159]
[1776357254327,41.5,74375.03,0.0,0.02082,2e-05,3.72159]
[1776357254906,41.5,74376.28,0.0,0.02084,2e-05,3.72522]
[1776357256190,41.51,74386.67,0.0,0.02101,2e-05,3.75186]
[1776357258948,41.51,74354.99,0.0,0.02051,2e-05,3.67394]
[1776357263982,41.52,74353.96,0.0,0.02051,2e-05,3.67422]
[1776357265729,41.52,74362.34,0.0,0.02065,2e-05,3.69565]
[1776357265998,41.52,74383.12,0.0,0.02099,2e-05,3.7483]
[1776357267000,41.52,74403.65,0.0,0.02133,2e-05,3.80078]
[1776357268011,41.52,74418.17,0.0,0.02158,2e-05,3.83888]
[1776357270210,41.53,74418.07,0.0,0.02158,2e-05,3.83954]
[1776357271029,41.53,74406.49,0.0,0.02139,2e-05,3.80925]
[1776357274050,41.53,74394.48,0.0,0.0212,2e-05,3.77977]
[1776357275057,41.53,74382.14,0.0,0.021,2e-05,3.74896]
[1776357277076,41.54,74369.23,0.0,0.02079,2e-05,3.71741]
[1776357280095,41.54,74357.18,0.0,0.02061,2e-05,3.68877]
[1776357284121,41.54,74377.54,0.0,0.02095,2e-05,3.74183]
[1776357287142,41.55,74352.02,0.0,0.02055,2e-05,3.67939]
[1776357292178,41.56,74358.02,0.0,0.02066,2e-05,3.69699]
[1776357297216,41.56,74355.47,0.0,0.02064,2e-05,3.69329]
[1776357302324,41.57,74358.31,0.0,0.0207,2e-05,3.70366]
[1776357305311,41.58,74338.3,0.0,0.02039,2e-05,3.65564]
[1776357307342,41.58,74325.87,0.0,0.0202,2e-05,3.62566]
[1776357312373,41.63,74315.53,0.0,0.02017,2e-05,3.62107]
[1776357315398,41.65,74305.23,0.0,0.02006,2e-05,3.6029]
[1776357316400,41.66,74289.27,0.0,0.01982,2e-05,3.56536]
[1776357318419,41.69,74266.7,0.0,0.01956,2e-05,3.52554]
[1776357323484,41.82,74261.74,0.0,0.01978,2e-05,3.55806]
[1776357327497,41.86,74276.83,0.0,0.02011,2e-05,3.61009]
[1776357330395,41.86,74298.37,0.0,0.02047,2e-05,3.66461]
[1776357333550,41.87,74311.23,0.0,0.02067,2e-05,3.69606]
[1776357337721,41.87,74291.76,0.0,0.02038,2e-05,3.65004]
[1776357339778,41.87,74273.08,0.0,0.02009,2e-05,3.60547]
[1776357343609,41.88,74286.05,0.0,0.02031,2e-05,3.63947]
[1776357348660,41.89,74308.7,0.0,0.02069,2e-05,3.69796]
[1776357353688,41.89,74306.37,0.0,0.02066,2e-05,3.69444]
[1776357358724,41.9,74312.36,0.0,0.02077,2e-05,3.71148]
[1776357361760,41.9,74332.87,0.0,0.02111,2e-05,3.76386]
[1776357362847,41.9,74356.33,0.0,0.0215,2e-05,3.82335]
[1776357364771,41.91,74369.23,0.0,0.02172,2e-05,3.85665]
[1776357365786,41.91,74381.86,0.0,0.02193,2e-05,3.88917]
[1776357368623,41.91,74410.8,0.0,0.02242,2e-05,3.96422]
[1776357368750,41.91,74410.8,0.0,0.02242,2e-05,3.96422]
[1776357369932,41.91,74410.8,0.0,0.02242,2e-05,3.96422]
[1776357370295,41.91,74410.8,0.0,0.02242,2e-05,3.96422]
[1776357370340,41.91,74425.97,0.0,0.02269,2e-05,4.0041]
[1776357371845,41.91,74413.11,0.0,0.02246,2e-05,3.97038]
[1776357377306,41.91,74407.34,0.0,0.02237,2e-05,3.95539]
[1776357380036,41.91,74395.87,0.0,0.02217,2e-05,3.92562]
[1776357384292,41.91,74398.25,0.0,0.02221,2e-05,3.93189]
[1776357384314,41.91,74417.75,0.0,0.02254,2e-05,3.9827]
[1776357385128,41.91,74417.75,0.0,0.02254,2e-05,3.9827]
[1776357385189,41.91,74420.25,0.0,0.02259,2e-05,3.9898]
[1776357390388,41.91,74421.55,0.0,0.02261,2e-05,3.99298]
[1776357394046,41.91,74436.43,0.0,0.02286,2e-05,4.02977]
[1776357399082,41.91,74442.66,0.0,0.02296,2e-05,4.04557]
[1776357401096,41.9,74452.93,0.0,0.02314,2e-05,4.07254]
[1776357405337,41.9,74434.52,0.0,0.02281,2e-05,4.02322]
[1776357411167,41.9,74425.91,0.0,0.02266,2e-05,4.00028]
[1776357416202,41.9,74414.62,0.0,0.02247,2e-05,3.97064]
[1776357421238,41.9,74413.46,0.0,0.02245,2e-05,3.96779]
[1776357426280,41.9,74411.76,0.0,0.02242,2e-05,3.96339]
[1776357429481,41.9,74381.16,0.0,0.0219,2e-05,3.88429]
[1776357431348,41.9,74346.55,0.0,0.02133,2e-05,3.79659]
[1776357433591,41.9,74356.7,0.0,0.0215,2e-05,3.82256]
[1776357436353,41.91,74371.52,0.0,0.02175,2e-05,3.86116]
[1776357437363,41.91,74382.61,0.0,0.02194,2e-05,3.88958]
[1776357438368,41.91,74393.03,0.0,0.02211,2e-05,3.91655]
[1776357438713,41.91,74393.03,0.0,0.02211,2e-05,3.91655]
[1776357438722,41.91,74393.03,0.0,0.02211,2e-05,3.91655]
[1776357440381,41.91,74407.74,0.0,0.02236,2e-05,3.95483]
[1776357445417,41.91,74408.68,0.0,0.02238,2e-05,3.95732]
[1776357447431,41.91,74397.9,0.0,0.0222,2e-05,3.92936]
[1776357452466,41.91,74408.79,0.0,0.02237,2e-05,3.95578]
[1776357457503,41.91,74412.32,0.0,0.02243,2e-05,3.96487]
[1776357462536,41.91,74419.69,0.0,0.02256,2e-05,3.98401]
[1776357467572,41.91,74417.7,0.0,0.02252,2e-05,3.9787]
[1776357471607,41.91,74398.24,0.0,0.02219,2e-05,3.92798]
[1776357476646,41.91,74388.44,0.0,0.02203,2e-05,3.90308]
[1776357481680,41.91,74399.04,0.0,0.02221,2e-05,3.93089]
[1776357486712,41.91,74394.34,0.0,0.02213,2e-05,3.91917]
[1776357491747,41.91,74403.32,0.0,0.02229,2e-05,3.94271]
[1776357496579,41.91,74411.14,0.0,0.02242,2e-05,3.96313]
[1776357496665,41.91,74414.13,0.0,0.02247,2e-05,3.971]
[1776357498346,41.91,74414.58,0.0,0.02248,2e-05,3.97219]
[1776357498354,41.91,74416.12,0.0,0.02251,2e-05,3.97621]
[1776357501955,41.91,74416.05,0.0,0.02251,2e-05,3.97601]
[1776357502337,41.91,74430.07,0.0,0.02275,2e-05,4.01276]
[1776357503831,41.91,74441.94,0.0,0.02296,2e-05,4.04463]
[1776357506856,41.91,74452.52,0.0,0.02315,2e-05,4.07353]
[1776357511898,41.92,74462.84,0.0,0.02333,2e-05,4.10132]
[1776357517475,41.92,74464.25,0.0,0.02337,2e-05,4.10681]
[1776357522975,41.93,74467.97,0.0,0.02346,2e-05,4.1196]
[1776357528013,41.94,74462.15,0.0,0.02337,2e-05,4.10608]
[1776357533048,41.94,74451.24,0.0,0.02318,2e-05,4.07791]
[1776357534317,41.94,74433.25,0.0,0.02287,2e-05,4.03073]
[1776357535095,41.94,74419.0,0.0,0.02262,2e-05,3.99328]
[1776357536248,41.94,74419.0,0.0,0.02262,2e-05,3.99328]
[1776357536275,41.94,74420.47,0.0,0.02265,2e-05,3.99754]
[1776357541787,41.94,74415.26,0.0,0.02256,2e-05,3.98382]
[1776357542111,41.94,74414.66,0.0,0.02255,2e-05,3.98224]
[1776357543555,41.94,74414.66,0.0,0.02255,2e-05,3.98224]
[1776357543571,41.94,74414.82,0.0,0.02255,2e-05,3.98265]
[1776357545655,41.94,74414.82,0.0,0.02255,2e-05,3.98261]
[1776357545735,41.94,74429.41,0.0,0.0228,2e-05,4.02089]
[1776357546922,41.94,74429.41,0.0,0.0228,2e-05,4.02083]
[1776357547147,41.94,74427.77,0.0,0.02278,2e-05,4.01704]
[1776357548428,41.94,74417.38,0.0,0.0226,2e-05,3.9897]
[1776357554525,41.94,74421.49,0.0,0.02267,2e-05,4.00019]
[1776357554541,41.94,74422.38,0.0,0.02268,2e-05,4.00246]
[1776357555281,41.94,74422.38,0.0,0.02268,2e-05,4.00246]
[1776357555307,41.94,74425.31,0.0,0.02273,2e-05,4.01003]
[1776357556062,41.94,74425.31,0.0,0.02273,2e-05,4.01003]
[1776357556712,41.94,74425.31,0.0,0.02273,2e-05,4.01003]
[1776357566282,41.94,74426.17,0.0,0.02274,2e-05,4.01149]
[1776357571316,41.94,74427.52,0.0,0.02275,2e-05,4.01272]
[1776357576618,41.94,74427.88,0.0,0.02276,2e-05,4.01337]
[1776357576706,41.94,74427.95,0.0,0.02276,2e-05,4.01348]
[1776357578225,41.94,74427.95,0.0,0.02276,2e-05,4.0134]
[1776357578369,41.94,74425.8,0.0,0.02272,2e-05,4.00768]
[1776357583165,41.94,74427.12,0.0,0.02274,2e-05,4.0115]
[1776357583405,41.94,74429.39,0.0,0.02278,2e-05,4.0174]
[1776357588442,41.94,74434.18,0.0,0.02287,2e-05,4.03086]
[1776357593474,41.94,74441.13,0.0,0.02301,2e-05,4.0512]
[1776357598510,41.95,74439.81,0.0,0.023,2e-05,4.05011]
[1776357603545,41.96,74442.23,0.0,0.02306,2e-05,4.05886]
[1776357608579,41.96,74443.16,0.0,0.02309,2e-05,4.06376]
[1776357613617,41.97,74442.59,0.0,0.0231,2e-05,4.06453]
[1776357618651,41.97,74435.12,0.0,0.02298,2e-05,4.0471]
[1776357623697,41.98,74454.94,0.0,0.02335,2e-05,4.10216]
[1776357627130,41.98,74447.88,0.0,0.02323,2e-05,4.08459]
[1776357627721,41.99,74443.86,0.0,0.02316,2e-05,4.07433]
[1776357629769,41.99,74458.84,0.0,0.02344,2e-05,4.11559]
[1776357630869,41.99,74458.84,0.0,0.02344,2e-05,4.11559]
[1776357630882,41.99,74469.99,0.0,0.02364,2e-05,4.14589]
[1776357633050,41.99,74470.93,0.0,0.02365,2e-05,4.14712]
[1776357633796,41.99,74470.48,0.0,0.02364,2e-05,4.14625]
[1776357635958,41.99,74469.98,0.0,0.02364,2e-05,4.14558]
[1776357636820,41.99,74469.51,0.0,0.02363,2e-05,4.14466]
[1776357636945,41.99,74469.51,0.0,0.02363,2e-05,4.14466]
[1776357637827,42.0,74470.98,0.0,0.02366,2e-05,4.14895]
[1776357639097,42.0,74472.72,0.0,0.02369,2e-05,4.15397]
[1776357639242,42.0,74472.72,0.0,0.02369,2e-05,4.15397]
[1776357640699,42.0,74479.56,0.0,0.02382,2e-05,4.17275]
[1776357640887,42.0,74476.17,0.0,0.02376,2e-05,4.16392]
[1776357643111,42.0,74468.79,0.0,0.02363,2e-05,4.14465]
[1776357643883,42.0,74461.34,0.0,0.0235,2e-05,4.12499]
[1776357645346,42.0,74461.35,0.0,0.0235,2e-05,4.12476]
[1776357645896,42.0,74461.52,0.0,0.0235,2e-05,4.12559]
[1776357650931,42.01,74461.2,0.0,0.02351,2e-05,4.12657]
[1776357655965,42.01,74460.89,0.0,0.02352,2e-05,4.12757]
[1776357659014,42.01,74451.97,0.0,0.02337,2e-05,4.10484]
[1776357659889,42.01,74451.97,0.0,0.02337,2e-05,4.10484]
[1776357663356,42.01,74447.74,0.0,0.02329,2e-05,4.09354]
[1776357663413,42.02,74442.05,0.0,0.0232,2e-05,4.07928]
[1776357665123,42.02,74442.05,0.0,0.0232,2e-05,4.07928]
[1776357665131,42.01,74445.62,0.0,0.02326,2e-05,4.0886]
[1776357670410,42.02,74451.91,0.0,0.02338,2e-05,4.10696]
[1776357671863,42.02,74446.08,0.0,0.02328,2e-05,4.09183]
[1776357671927,42.02,74436.71,0.0,0.02312,2e-05,4.06737]
[1776357674094,42.02,74433.59,0.0,0.02307,2e-05,4.05958]
[1776357674147,42.02,74433.59,0.0,0.02307,2e-05,4.05958]
[1776357674150,42.02,74441.81,0.0,0.02321,2e-05,4.08124]
[1776357680655,42.03,74438.17,0.0,0.02316,2e-05,4.0732]
[1776357686132,42.03,74430.45,0.0,0.02304,2e-05,4.05543]
[1776357686187,42.03,74424.68,0.0,0.02294,2e-05,4.04067]
[1776357687750,42.03,74411.67,0.0,0.02272,2e-05,4.00685]
[1776357689210,42.03,74398.41,0.0,0.02249,2e-05,3.97215]
[1776357694244,42.03,74398.3,0.0,0.02248,2e-05,3.96984]
[1776357699892,42.03,74391.91,0.0,0.02237,2e-05,3.95319]
[1776357705328,42.03,74392.01,0.0,0.02237,2e-05,3.95339]
[1776357707342,42.03,74375.89,0.0,0.0221,2e-05,3.91181]
[1776357712381,42.04,74371.71,0.0,0.02203,2e-05,3.90143]
[1776357714393,42.04,74359.73,0.0,0.02183,2e-05,3.87107]
[1776357719428,42.04,74358.53,0.0,0.02182,2e-05,3.86864]
[1776357720436,42.04,74372.21,0.0,0.02205,2e-05,3.90383]
[1776357725480,42.04,74381.52,0.0,0.02221,2e-05,3.92818]
[1776357731513,42.04,74379.08,0.0,0.02217,2e-05,3.9221]
[1776357733596,42.04,74365.82,0.0,0.02194,2e-05,3.88814]
[1776357737561,42.04,74344.8,0.0,0.0216,2e-05,3.83494]
[1776357742596,42.04,74351.58,0.0,0.02172,2e-05,3.8534]
[1776357748040,42.05,74357.78,0.0,0.02183,2e-05,3.86983]
[1776357749718,42.05,74375.35,0.0,0.02212,2e-05,3.91525]
[1776357752673,42.05,74388.73,0.0,0.02234,2e-05,3.94799]
[1776357757710,42.05,74388.49,0.0,0.02234,2e-05,3.9474]
[1776357762743,42.05,74387.09,0.0,0.02231,2e-05,3.94384]
[1776357767779,42.05,74392.63,0.0,0.02241,2e-05,3.95828]
[1776357770821,42.05,74410.77,0.0,0.02272,2e-05,4.0055]
[1776357775839,42.05,74403.93,0.0,0.0226,2e-05,3.98727]
[1776357780874,42.05,74408.62,0.0,0.02268,2e-05,3.99921]
[1776357784903,42.04,74419.36,0.0,0.02286,2e-05,4.02703]
[1776357787238,42.04,74421.99,0.0,0.0229,2e-05,4.03372]
[1776357788126,42.04,74421.99,0.0,0.0229,2e-05,4.03372]
[1776357787926,42.04,74423.65,0.0,0.02293,2e-05,4.03797]
[1776357788998,42.04,74423.65,0.0,0.02293,2e-05,4.03797]
[1776357789168,42.04,74423.83,0.0,0.02293,2e-05,4.03819]
[1776357789938,42.04,74423.83,0.0,0.02293,2e-05,4.03819]
[1776357791964,42.04,74411.34,0.0,0.02272,2e-05,4.00514]
[1776357796991,42.04,74407.36,0.0,0.02264,2e-05,3.99441]
[1776357803035,42.04,74413.06,0.0,0.02274,2e-05,4.00899]
[1776357805048,42.04,74400.68,0.0,0.02253,2e-05,3.97642]
[1776357810083,42.04,74398.49,0.0,0.02249,2e-05,3.97065]
[1776357815120,42.04,74393.79,0.0,0.0224,2e-05,3.95648]
[1776357819151,42.04,74408.9,0.0,0.02266,2e-05,3.99587]
[1776357819308,42.04,74408.9,0.0,0.02266,2e-05,3.99587]
[1776357820158,42.04,74416.46,0.0,0.02279,2e-05,4.01562]
[1776357821292,42.04,74413.52,0.0,0.02274,2e-05,4.00782]
[1776357822179,42.04,74412.49,0.0,0.02272,2e-05,4.00505]
[1776357823235,42.04,74396.37,0.0,0.02244,2e-05,3.96291]
[1776357824192,42.04,74385.7,0.0,0.02226,2e-05,3.93525]
[1776357829229,42.04,74380.06,0.0,0.02216,2e-05,3.92097]
[1776357834262,42.04,74374.1,0.0,0.02207,2e-05,3.90609]
[1776357839297,42.04,74377.26,0.0,0.02212,2e-05,3.91473]
[1776357844332,42.04,74384.33,0.0,0.02225,2e-05,3.93332]
[1776357847365,42.04,74370.69,0.0,0.02202,2e-05,3.89834]
[1776357852400,42.05,74379.63,0.0,0.02217,2e-05,3.92187]
[1776357857435,42.05,74366.03,0.0,0.02194,2e-05,3.88717]
[1776357862469,42.05,74374.65,0.0,0.02209,2e-05,3.90976]
[1776357867508,42.05,74368.62,0.0,0.02199,2e-05,3.89455]
[1776357872539,42.05,74365.41,0.0,0.02193,2e-05,3.8848]
[1776357877575,42.05,74367.04,0.0,0.02196,2e-05,3.88941]
[1776357882610,42.05,74365.55,0.0,0.02194,2e-05,3.886]
[1776357887645,42.05,74368.13,0.0,0.02198,2e-05,3.893]
[1776357893688,42.05,74366.31,0.0,0.02196,2e-05,3.88876]
[1776357898724,42.05,74365.03,0.0,0.02194,2e-05,3.88589]
[1776357904016,42.06,74362.5,0.0,0.0219,2e-05,3.8798]
[1776357904105,42.06,74377.26,0.0,0.02215,2e-05,3.9179]
[1776357906067,42.06,74377.26,0.0,0.02215,2e-05,3.9179]
[1776357906084,42.06,74392.03,0.0,0.0224,2e-05,3.95612]
[1776357906898,42.06,74392.03,0.0,0.0224,2e-05,3.95612]
[1776357906995,42.06,74392.62,0.0,0.02241,2e-05,3.95824]
[1776357912838,42.06,74392.95,0.0,0.02242,2e-05,3.95898]
[1776357917869,42.06,74395.84,0.0,0.02247,2e-05,3.96631]
[1776357922903,42.06,74398.85,0.0,0.02252,2e-05,3.97399]
[1776357927937,42.06,74381.1,0.0,0.02221,2e-05,3.92796]
[1776357932973,42.06,74375.72,0.0,0.02211,2e-05,3.9125]
[1776357937974,42.06,74382.28,0.0,0.02223,2e-05,3.92969]
[1776357939402,42.06,74397.14,0.0,0.02248,2e-05,3.96822]
[1776357945067,42.06,74400.79,0.0,0.02254,2e-05,3.97746]
[1776357947083,42.06,74388.68,0.0,0.02233,2e-05,3.94601]
[1776357950109,42.06,74376.97,0.0,0.02214,2e-05,3.9159]
[1776357952127,42.06,74364.03,0.0,0.02192,2e-05,3.88291]
[1776357957154,42.06,74366.29,0.0,0.02196,2e-05,3.88932]
[1776357962197,42.06,74348.92,0.0,0.02168,2e-05,3.84561]
[1776357963205,42.06,74338.03,0.0,0.0215,2e-05,3.81819]
[1776357967233,42.06,74326.36,0.0,0.02131,2e-05,3.78974]
[1776357969247,42.07,74312.83,0.0,0.02109,2e-05,3.75639]
[1776357974288,42.07,74308.15,0.0,0.02103,2e-05,3.74639]
[1776357977309,42.07,74320.0,0.0,0.02123,2e-05,3.77698]
[1776357982352,42.08,74321.32,0.0,0.02126,2e-05,3.78176]
[1776357985373,42.08,74333.35,0.0,0.02146,2e-05,3.81281]
[1776357986388,42.08,74346.1,0.0,0.02168,2e-05,3.84531]
[1776357987399,42.08,74369.6,0.0,0.02207,2e-05,3.90552]
[1776357992422,42.08,74368.94,0.0,0.02205,2e-05,3.90232]
[1776357994434,42.08,74391.78,0.0,0.02244,2e-05,3.96143]
[1776357999472,42.08,74388.0,0.0,0.02237,2e-05,3.95157]
[1776358004498,42.08,74389.31,0.0,0.0224,2e-05,3.95497]
[1776358005255,42.08,74394.21,0.0,0.02248,2e-05,3.96769]
[1776358005516,42.08,74409.71,0.0,0.02275,2e-05,4.00812]
[1776358008214,42.08,74412.48,0.0,0.0228,2e-05,4.01592]
[1776358008221,42.08,74413.43,0.0,0.02282,2e-05,4.01881]
[1776358011650,42.08,74395.89,0.0,0.02251,2e-05,3.97261]
[1776358017613,42.08,74383.37,0.0,0.0223,2e-05,3.93988]
[1776358019627,42.08,74394.09,0.0,0.02248,2e-05,3.96766]
[1776358021502,42.08,74394.09,0.0,0.02248,2e-05,3.96766]
[1776358022151,42.08,74397.68,0.0,0.02254,2e-05,3.97696]
[1776358022238,42.08,74409.54,0.0,0.02274,2e-05,4.00783]
[1776358027686,42.08,74411.76,0.0,0.02278,2e-05,4.01308]
[1776358032723,42.08,74404.35,0.0,0.02265,2e-05,3.99322]
[1776358037758,42.08,74401.65,0.0,0.0226,2e-05,3.98577]
[1776358042794,42.08,74387.77,0.0,0.02236,2e-05,3.9494]
[1776358046820,42.08,74376.67,0.0,0.02217,2e-05,3.92074]
[1776358051856,42.08,74372.08,0.0,0.02209,2e-05,3.90731]
[1776358056894,42.08,74372.94,0.0,0.0221,2e-05,3.90988]
[1776358061929,42.08,74374.3,0.0,0.02213,2e-05,3.91368]
[1776358066965,42.08,74363.39,0.0,0.02195,2e-05,3.88604]
[1776358072385,42.08,74358.01,0.0,0.02186,2e-05,3.87282]
[1776358075024,42.08,74339.35,0.0,0.02155,2e-05,3.82605]
[1776358080057,42.09,74336.9,0.0,0.02152,2e-05,3.82101]
[1776358085090,42.09,74345.16,0.0,0.02167,2e-05,3.84321]
[1776358089121,42.09,74333.62,0.0,0.02148,2e-05,3.81479]
[1776358093146,42.09,74344.39,0.0,0.02166,2e-05,3.84287]
[1776358095159,42.1,74362.11,0.0,0.02196,2e-05,3.88828]
[1776358100194,42.1,74362.8,0.0,0.02198,2e-05,3.89058]
[1776358105230,42.1,74367.31,0.0,0.02206,2e-05,3.90263]
[1776358110265,42.1,74359.96,0.0,0.02194,2e-05,3.88433]
[1776358115301,42.1,74351.93,0.0,0.0218,2e-05,3.86258]
[1776358117415,42.1,74370.66,0.0,0.02211,2e-05,3.91068]
[1776358118635,42.1,74370.66,0.0,0.02211,2e-05,3.91068]
[1776358119333,42.1,74376.7,0.0,0.02222,2e-05,3.92726]
[1776358120328,42.1,74376.7,0.0,0.02222,2e-05,3.92726]
[1776358120346,42.1,74374.17,0.0,0.02218,2e-05,3.92078]
[1776358124368,42.1,74384.94,0.0,0.02236,2e-05,3.9488]
[1776358129407,42.1,74386.01,0.0,0.02238,2e-05,3.95162]
[1776358134440,42.11,74375.46,0.0,0.0222,2e-05,3.92444]
[1776358135447,42.11,74363.59,0.0,0.022,2e-05,3.89399]
[1776358140483,42.11,74360.98,0.0,0.02196,2e-05,3.88792]
[1776358145519,42.11,74367.85,0.0,0.02208,2e-05,3.90599]
[1776358150554,42.11,74364.63,0.0,0.02203,2e-05,3.89819]
[1776358152568,42.11,74374.81,0.0,0.0222,2e-05,3.92452]
[1776358157604,42.11,74370.11,0.0,0.02212,2e-05,3.91264]
[1776358162639,42.11,74376.44,0.0,0.02223,2e-05,3.92925]
[1776358167675,42.11,74369.39,0.0,0.02212,2e-05,3.91138]
[1776358172713,42.11,74363.02,0.0,0.022,2e-05,3.89361]
[1776358177744,42.11,74369.8,0.0,0.02212,2e-05,3.91147]
[1776358182781,42.12,74378.56,0.0,0.02227,2e-05,3.93436]
[1776358187820,42.12,74376.9,0.0,0.02224,2e-05,3.93026]
[1776358192288,42.12,74374.37,0.0,0.0222,2e-05,3.92386]
[1776358192297,42.12,74372.25,0.0,0.02217,2e-05,3.91844]
[1776358195995,42.12,74369.23,0.0,0.02212,2e-05,3.91086]
[1776358196095,42.12,74367.42,0.0,0.02209,2e-05,3.90627]
[1776358201913,42.12,74362.94,0.0,0.02201,2e-05,3.89526]
[1776358205948,42.12,74349.29,0.0,0.02179,2e-05,3.86082]
[1776358211244,42.12,74343.69,0.0,0.0217,2e-05,3.84726]
[1776358214383,42.12,74346.97,0.0,0.02176,2e-05,3.85612]
[1776358214446,42.12,74352.1,0.0,0.02184,2e-05,3.8695]
[1776358216163,42.12,74352.1,0.0,0.02184,2e-05,3.8695]
[1776358216264,42.12,74360.03,0.0,0.02198,2e-05,3.8899]
[1776358217319,42.12,74360.03,0.0,0.02198,2e-05,3.8899]
[1776358217334,42.12,74361.57,0.0,0.022,2e-05,3.89396]
[1776358218119,42.12,74361.57,0.0,0.022,2e-05,3.89396]
[1776358218186,42.12,74361.45,0.0,0.022,2e-05,3.89375]
[1776358223712,42.13,74358.43,0.0,0.02196,2e-05,3.88641]
[1776358226082,42.13,74362.07,0.0,0.02202,2e-05,3.89603]
[1776358226415,42.13,74361.13,0.0,0.022,2e-05,3.89371]
[1776358226949,42.13,74361.13,0.0,0.022,2e-05,3.89371]
[1776358227119,42.13,74361.13,0.0,0.022,2e-05,3.89381]
[1776358232144,42.13,74367.08,0.0,0.0221,2e-05,3.9076]
[1776358233167,42.13,74367.08,0.0,0.0221,2e-05,3.9076]
[1776358233231,42.13,74369.57,0.0,0.02214,2e-05,3.91407]
[1776358236173,42.13,74383.75,0.0,0.02239,2e-05,3.95207]
[1776358239381,42.13,74383.76,0.0,0.02239,2e-05,3.95271]
[1776358239402,42.13,74383.87,0.0,0.0224,2e-05,3.95361]
[1776358240997,42.13,74383.87,0.0,0.0224,2e-05,3.95361]
[1776358241210,42.13,74384.65,0.0,0.02241,2e-05,3.95563]
[1776358244709,42.14,74404.57,0.0,0.02277,2e-05,4.00925]
[1776358247250,42.14,74417.7,0.0,0.023,2e-05,4.04474]
[1776358251614,42.15,74430.62,0.0,0.02324,2e-05,4.08074]
[1776358253323,42.15,74446.4,0.0,0.02353,2e-05,4.12392]
[1776358256017,42.15,74449.33,0.0,0.02358,2e-05,4.13236]
[1776358256454,42.15,74449.33,0.0,0.02358,2e-05,4.13236]
[1776358257287,42.15,74439.23,0.0,0.02341,2e-05,4.10573]
[1776358257770,42.15,74439.77,0.0,0.02342,2e-05,4.10752]
[1776358261212,42.15,74441.5,0.0,0.02345,2e-05,4.11285]
[1776358261768,42.16,74440.27,0.0,0.02344,2e-05,4.11028]
[1776358262424,42.16,74440.27,0.0,0.02344,2e-05,4.11028]
[1776358262438,42.16,74437.71,0.0,0.02339,2e-05,4.1032]
[1776358264469,42.15,74437.71,0.0,0.02339,2e-05,4.10295]
[1776358264475,42.16,74427.56,0.0,0.02321,2e-05,4.0764]
[1776358264931,42.16,74427.56,0.0,0.02321,2e-05,4.0764]
[1776358265395,42.16,74426.96,0.0,0.0232,2e-05,4.0746]
[1776358266434,42.15,74414.82,0.0,0.02299,2e-05,4.04238]
[1776358269427,42.15,74404.63,0.0,0.02281,2e-05,4.01524]
[1776358274457,42.15,74403.74,0.0,0.02279,2e-05,4.01239]
[1776358279493,42.15,74400.03,0.0,0.02272,2e-05,4.00225]
[1776358282775,42.15,74402.98,0.0,0.02277,2e-05,4.00981]
[1776358282791,42.15,74403.9,0.0,0.02279,2e-05,4.01213]
[1776358283589,42.15,74403.9,0.0,0.02279,2e-05,4.01213]
[1776358283626,42.15,74404.08,0.0,0.02279,2e-05,4.01252]
[1776358289562,42.15,74412.5,0.0,0.02293,2e-05,4.03405]
[1776358289986,42.15,74412.5,0.0,0.02293,2e-05,4.03405]
[1776358290568,42.15,74413.12,0.0,0.02294,2e-05,4.03555]
[1776358292023,42.15,74409.89,0.0,0.02288,2e-05,4.02561]
[1776358292786,42.15,74409.89,0.0,0.02288,2e-05,4.02561]
[1776358292828,42.15,74407.59,0.0,0.02284,2e-05,4.02009]
[1776358293515,42.15,74407.59,0.0,0.02284,2e-05,4.02009]
[1776358296212,42.15,74405.78,0.0,0.02281,2e-05,4.01504]
[1776358296611,42.15,74405.23,0.0,0.0228,2e-05,4.01351]
[1776358301646,42.16,74400.13,0.0,0.02273,2e-05,4.00282]
[1776358302180,42.16,74400.13,0.0,0.02273,2e-05,4.00282]
[1776358302653,42.16,74398.5,0.0,0.0227,2e-05,3.99849]
[1776358307687,42.16,74400.37,0.0,0.02273,2e-05,4.00302]
[1776358312725,42.16,74396.5,0.0,0.02266,2e-05,3.99261]
[1776358317764,42.15,74388.44,0.0,0.02252,2e-05,3.97144]
[1776358320786,42.16,74376.69,0.0,0.02232,2e-05,3.94103]
[1776358325821,42.16,74365.81,0.0,0.02214,2e-05,3.91332]
[1776358327840,42.16,74352.02,0.0,0.02191,2e-05,3.87823]
[1776358332875,42.16,74361.4,0.0,0.02207,2e-05,3.90292]
[1776358337905,42.16,74351.44,0.0,0.02191,2e-05,3.87803]
[1776358340231,42.16,74352.29,0.0,0.02192,2e-05,3.88033]
[1776358340313,42.16,74358.0,0.0,0.02202,2e-05,3.89518]
[1776358345964,42.16,74354.65,0.0,0.02197,2e-05,3.88713]
[1776358348984,42.16,74344.07,0.0,0.02179,2e-05,3.86054]
[1776358352115,42.16,74335.12,0.0,0.02164,2e-05,3.83638]
[1776358354039,42.16,74322.77,0.0,0.02143,2e-05,3.80539]
[1776358355035,42.17,74311.59,0.0,0.02125,2e-05,3.77756]
[1776358356049,42.17,74294.11,0.0,0.02097,2e-05,3.73427]
[1776358359066,42.17,74276.54,0.0,0.0207,2e-05,3.69235]
[1776358361085,42.17,74262.67,0.0,0.02048,2e-05,3.6588]
[1776358363100,42.17,74243.34,0.0,0.02018,2e-05,3.61274]
[1776358364107,42.18,74228.44,0.0,0.01996,2e-05,3.57794]
[1776358367485,42.18,74206.75,0.0,0.01964,2e-05,3.52793]
[1776358369146,42.18,74189.25,0.0,0.01938,2e-05,3.48718]
[1776358371671,42.2,74177.84,0.0,0.01925,2e-05,3.46761]
[1776358377240,42.22,74167.64,0.0,0.01914,1e-05,3.4495]
[1776358381276,42.23,74155.74,0.0,0.01898,1e-05,3.42421]
[1776358383305,42.25,74179.41,0.0,0.01939,2e-05,3.4885]
[1776358384296,42.25,74207.18,0.0,0.01982,2e-05,3.55506]
[1776358388333,42.26,74194.14,0.0,0.01964,2e-05,3.52707]
[1776358391358,42.27,74178.47,0.0,0.01941,2e-05,3.49138]
[1776358392743,42.27,74163.73,0.0,0.0192,1e-05,3.45828]
[1776358396387,42.28,74179.97,0.0,0.01946,2e-05,3.49938]
[1776358401422,42.29,74187.67,0.0,0.0196,2e-05,3.52101]
[1776358406459,42.3,74184.13,0.0,0.01957,2e-05,3.51602]
[1776358408474,42.3,74173.63,0.0,0.01942,2e-05,3.49271]
[1776358413510,42.31,74168.83,0.0,0.01936,2e-05,3.48343]
[1776358418546,42.32,74163.59,0.0,0.01931,2e-05,3.47492]
[1776358422573,42.33,74152.94,0.0,0.01917,1e-05,3.45314]
[1776358427607,42.34,74137.33,0.0,0.01896,1e-05,3.42084]
[1776358428615,42.34,74124.75,0.0,0.01878,1e-05,3.39181]
[1776358431637,42.35,74114.32,0.0,0.01865,1e-05,3.37144]
[1776358432647,42.38,74103.3,0.0,0.01855,1e-05,3.35578]
[1776358437678,42.44,74102.28,0.0,0.01867,1e-05,3.37503]
[1776358441713,42.47,74130.37,0.0,0.01916,1e-05,3.45157]
[1776358443722,42.48,74149.85,0.0,0.01947,2e-05,3.49857]
[1776358446741,42.48,74139.45,0.0,0.01932,1e-05,3.47641]
[1776358449765,42.49,74154.68,0.0,0.01957,2e-05,3.51427]
[1776358454801,42.5,74156.29,0.0,0.01961,2e-05,3.52145]
[1776358459839,42.51,74163.22,0.0,0.01974,2e-05,3.54106]
[1776358463867,42.52,74175.37,0.0,0.01994,2e-05,3.57231]
[1776358468902,42.52,74179.51,0.0,0.02002,2e-05,3.58496]
[1776358473937,42.53,74177.52,0.0,0.02,2e-05,3.58119]
[1776358475951,42.53,74187.99,0.0,0.02017,2e-05,3.60733]
[1776358479978,42.54,74200.44,0.0,0.02038,2e-05,3.63925]
[1776358485027,42.55,74191.24,0.0,0.02025,2e-05,3.61946]
[1776358490064,42.55,74180.7,0.0,0.0201,2e-05,3.5967]
[1776358495107,42.56,74184.41,0.0,0.02018,2e-05,3.60827]
[1776358500130,42.57,74189.41,0.0,0.02027,2e-05,3.62289]
[1776358503158,42.57,74205.58,0.0,0.02053,2e-05,3.66246]
[1776358506179,42.57,74221.81,0.0,0.0208,2e-05,3.70376]
[1776358511215,42.58,74226.28,0.0,0.02088,2e-05,3.71651]
[1776358516250,42.58,74221.92,0.0,0.02082,2e-05,3.70762]
[1776358521285,42.59,74223.93,0.0,0.02087,2e-05,3.71438]
[1776358526320,42.59,74213.06,0.0,0.02071,2e-05,3.68967]
[1776358531355,42.6,74210.8,0.0,0.02067,2e-05,3.68427]
[1776358536390,42.6,74212.06,0.0,0.02071,2e-05,3.68928]
[1776358541431,42.61,74202.08,0.0,0.02057,2e-05,3.66737]
[1776358546461,42.62,74194.33,0.0,0.02045,2e-05,3.65035]
[1776358551496,42.62,74192.46,0.0,0.02044,2e-05,3.64808]
[1776358553511,42.62,74181.23,0.0,0.02027,2e-05,3.62198]
[1776358558545,42.63,74185.4,0.0,0.02035,2e-05,3.63453]
[1776358560780,42.63,74196.64,0.0,0.02054,2e-05,3.66267]
[1776358566140,42.64,74187.33,0.0,0.0204,2e-05,3.6421]
[1776358567633,42.64,74212.72,0.0,0.02081,2e-05,3.70519]
[1776358571652,42.65,74233.11,0.0,0.02115,2e-05,3.75681]
[1776358576692,42.65,74224.8,0.0,0.02102,2e-05,3.73782]
[1776358581731,42.66,74227.83,0.0,0.02108,2e-05,3.7469]
[1776358586765,42.66,74235.99,0.0,0.02123,2e-05,3.76856]
[1776358591799,42.66,74241.81,0.0,0.02132,2e-05,3.78264]
[1776358594824,42.67,74231.28,0.0,0.02116,2e-05,3.75742]
[1776358599859,42.67,74229.55,0.0,0.02114,2e-05,3.7544]
[1776358604893,42.67,74233.74,0.0,0.02121,2e-05,3.76623]
[1776358610027,42.68,74233.97,0.0,0.02122,2e-05,3.76799]
[1776358610217,42.68,74252.06,0.0,0.02152,2e-05,3.81319]
[1776358615999,42.68,74248.3,0.0,0.02147,2e-05,3.80535]
[1776358621033,42.68,74250.88,0.0,0.02152,2e-05,3.81262]
[1776358624055,42.69,74266.59,0.0,0.02178,2e-05,3.85249]
[1776358629091,42.69,74274.11,0.0,0.02191,2e-05,3.87193]
[1776358631112,42.69,74263.87,0.0,0.02174,2e-05,3.8464]
[1776358636141,42.69,74260.41,0.0,0.02169,2e-05,3.83841]
[1776358641175,42.69,74272.71,0.0,0.02189,2e-05,3.86984]
[1776358647217,42.69,74273.92,0.0,0.02191,2e-05,3.87325]
[1776358650257,42.69,74261.06,0.0,0.0217,2e-05,3.84107]
[1776358651248,42.69,74248.37,0.0,0.02149,2e-05,3.80757]
[1776358656283,42.69,74246.77,0.0,0.02147,2e-05,3.80452]
[1776358661318,42.7,74244.59,0.0,0.02144,2e-05,3.79973]
[1776358666352,42.7,74246.34,0.0,0.02147,2e-05,3.80499]
[1776358671389,42.7,74247.44,0.0,0.02149,2e-05,3.80829]
[1776358676425,42.7,74244.21,0.0,0.02144,2e-05,3.80096]
[1776358681459,42.7,74237.3,0.0,0.02134,2e-05,3.7846]
[1776358686494,42.71,74232.99,0.0,0.02127,2e-05,3.77501]
[1776358691528,42.71,74235.23,0.0,0.02132,2e-05,3.7813]
[1776358697100,42.71,74242.7,0.0,0.02145,2e-05,3.80124]
[1776358702608,42.72,74241.92,0.0,0.02144,2e-05,3.80025]
[1776358708293,42.71,74242.74,0.0,0.02144,2e-05,3.80025]
[1776358713684,42.7,74237.2,0.0,0.02131,2e-05,3.7796]
[1776358718719,42.69,74235.29,0.0,0.02125,2e-05,3.77143]
[1776358723754,42.68,74234.92,0.0,0.02122,2e-05,3.76713]
[1776358726094,42.67,74224.03,0.0,0.02104,2e-05,3.73895]
[1776358731811,42.66,74220.47,0.0,0.02095,2e-05,3.72599]
[1776358736847,42.66,74228.58,0.0,0.02107,2e-05,3.7434]
[1776358741890,42.65,74230.85,0.0,0.02108,2e-05,3.74588]
[1776358746916,42.64,74230.23,0.0,0.02105,2e-05,3.74131]
[1776358751953,42.63,74231.42,0.0,0.02105,2e-05,3.74125]
[1776358756985,42.62,74226.05,0.0,0.02095,2e-05,3.72517]
[1776358762021,42.62,74226.91,0.0,0.02094,2e-05,3.7245]
[1776358767057,42.61,74228.62,0.0,0.02095,2e-05,3.72596]
[1776358772092,42.6,74227.03,0.0,0.0209,2e-05,3.71754]
[1776358777127,42.59,74236.97,0.0,0.02104,2e-05,3.7394]
[1776358782162,42.59,74238.14,0.0,0.02104,2e-05,3.73949]
[1776358788208,42.58,74234.99,0.0,0.02097,2e-05,3.72856]
[1776358793243,42.57,74232.79,0.0,0.02091,2e-05,3.72011]
[1776358795258,42.57,74222.36,0.0,0.02074,2e-05,3.69409]
[1776358800291,42.56,74216.78,0.0,0.02064,2e-05,3.6783]
[1776358805334,42.56,74199.48,0.0,0.02035,2e-05,3.63399]
[1776358807342,42.56,74188.99,0.0,0.02019,2e-05,3.60842]
[1776358811386,42.55,74200.78,0.0,0.02036,2e-05,3.63527]
[1776358813396,42.55,74190.39,0.0,0.0202,2e-05,3.60958]
[1776358818445,42.55,74212.05,0.0,0.02052,2e-05,3.66033]
[1776358823473,42.54,74200.52,0.0,0.02033,2e-05,3.63049]
[1776358828516,42.54,74198.42,0.0,0.02029,2e-05,3.62372]
[1776358831567,42.53,74215.72,0.0,0.02054,2e-05,3.66221]
[1776358834564,42.53,74232.2,0.0,0.02079,2e-05,3.70149]
[1776358839600,42.52,74227.64,0.0,0.02071,2e-05,3.68801]
[1776358844634,42.52,74233.95,0.0,0.02079,2e-05,3.70113]
[1776358849669,42.51,74233.24,0.0,0.02076,2e-05,3.69703]
[1776358854629,42.5,74213.16,0.0,0.02043,2e-05,3.64593]
[1776358857832,42.5,74191.54,0.0,0.02009,2e-05,3.59277]
[1776358863769,42.5,74191.22,0.0,0.02007,2e-05,3.5902]
[1776358867799,42.49,74205.07,0.0,0.02027,2e-05,3.62185]
[1776358872847,42.49,74210.38,0.0,0.02035,2e-05,3.63284]
[1776358877874,42.48,74199.06,0.0,0.02016,2e-05,3.60414]
[1776358882908,42.48,74188.12,0.0,0.01998,2e-05,3.5764]
[1776358887943,42.47,74196.23,0.0,0.0201,2e-05,3.59434]
[1776358891971,42.47,74183.25,0.0,0.01988,2e-05,3.56034]
[1776358897008,42.47,74176.17,0.0,0.01976,2e-05,3.54233]
[1776358902044,42.46,74169.45,0.0,0.01965,2e-05,3.52533]
[1776358907080,42.46,74166.73,0.0,0.0196,2e-05,3.51785]
[1776358912114,42.46,74163.33,0.0,0.01955,2e-05,3.50883]
[1776358917149,42.46,74164.22,0.0,0.01955,2e-05,3.50996]
[1776358922188,42.45,74162.58,0.0,0.01952,2e-05,3.50512]
[1776358923210,42.45,74141.87,0.0,0.01921,1e-05,3.45646]
[1776358926318,42.45,74125.85,0.0,0.01897,1e-05,3.41891]
[1776358928230,42.45,74137.19,0.0,0.01914,1e-05,3.44514]
[1776358933264,42.45,74136.3,0.0,0.01912,1e-05,3.44257]
[1776358938330,42.45,74145.39,0.0,0.01925,1e-05,3.4634]
[1776358945356,42.45,74126.99,0.0,0.01898,1e-05,3.41991]
[1776358950387,42.45,74117.58,0.0,0.01884,1e-05,3.39816]
[1776358955423,42.45,74124.26,0.0,0.01893,1e-05,3.41171]
[1776358959490,42.45,74110.65,0.0,0.01873,1e-05,3.3804]
[1776358961712,42.45,74110.65,0.0,0.01873,1e-05,3.38041]
[1776358962472,42.45,74104.48,0.0,0.01864,1e-05,3.3664]
[1776358963422,42.45,74104.48,0.0,0.01864,1e-05,3.3664]
[1776358963490,42.45,74092.9,0.0,0.01847,1e-05,3.34011]
[1776358964362,42.45,74092.9,0.0,0.01847,1e-05,3.34011]
[1776358964754,42.45,74091.44,0.0,0.01845,1e-05,3.33688]
[1776358966584,42.45,74091.44,0.0,0.01845,1e-05,3.33698]
[1776358966604,42.45,74089.1,0.0,0.01842,1e-05,3.33179]
[1776358967695,42.45,74089.1,0.0,0.01842,1e-05,3.33179]
[1776358967770,42.45,74090.48,0.0,0.01844,1e-05,3.33504]
[1776358969170,42.45,74089.19,0.0,0.01842,1e-05,3.33224]
[1776358969560,42.45,74089.97,0.0,0.01843,1e-05,3.33413]
[1776358970615,42.45,74089.97,0.0,0.01843,1e-05,3.33413]
[1776358970746,42.45,74089.97,0.0,0.01843,1e-05,3.33413]
[1776358972668,42.45,74088.83,0.0,0.01842,1e-05,3.33179]
[1776358972762,42.45,74086.85,0.0,0.01839,1e-05,3.32744]
[1776358974221,42.45,74086.85,0.0,0.01839,1e-05,3.32759]
[1776358974557,42.45,74087.96,0.0,0.01841,1e-05,3.33024]
[1776358979632,42.45,74103.28,0.0,0.01863,1e-05,3.36577]
[1776358984633,42.45,74099.66,0.0,0.01858,1e-05,3.35791]
[1776358986646,42.45,74110.91,0.0,0.01875,1e-05,3.38378]
[1776358991682,42.46,74115.89,0.0,0.01882,1e-05,3.3955]
[1776358993697,42.46,74134.67,0.0,0.0191,1e-05,3.43893]
[1776358994711,42.46,74145.43,0.0,0.01926,1e-05,3.46392]
[1776358999775,42.45,74142.05,0.0,0.01921,1e-05,3.45566]
[1776359002760,42.45,74122.77,0.0,0.01892,1e-05,3.41085]
[1776359007792,42.45,74126.67,0.0,0.01898,1e-05,3.42003]
[1776359012829,42.45,74130.57,0.0,0.01903,1e-05,3.42729]
[1776359017864,42.45,74133.87,0.0,0.01908,1e-05,3.43487]
[1776359019878,42.45,74152.3,0.0,0.01935,2e-05,3.4777]
[1776359021892,42.45,74170.08,0.0,0.01962,2e-05,3.51928]
[1776359023217,42.45,74182.22,0.0,0.0198,2e-05,3.54786]
[1776359028948,42.45,74181.58,0.0,0.01978,2e-05,3.54508]
[1776359029984,42.45,74193.85,0.0,0.01997,2e-05,3.57408]
[1776359033729,42.45,74187.46,0.0,0.01987,2e-05,3.55832]
[1776359033784,42.45,74183.09,0.0,0.0198,2e-05,3.54746]
[1776359039017,42.44,74176.48,0.0,0.01969,2e-05,3.53071]
[1776359042638,42.44,74178.13,0.0,0.01971,2e-05,3.5342]
[1776359042717,42.44,74178.13,0.0,0.01971,2e-05,3.5342]
[1776359042870,42.44,74178.13,0.0,0.01971,2e-05,3.5342]
[1776359042919,42.44,74183.81,0.0,0.0198,2e-05,3.54725]
[1776359046541,42.44,74188.96,0.0,0.01987,2e-05,3.55902]
[1776359046642,42.44,74186.25,0.0,0.01983,2e-05,3.55207]
[1776359052119,42.44,74187.51,0.0,0.01984,2e-05,3.55386]
[1776359054414,42.43,74186.68,0.0,0.01982,2e-05,3.55165]
[1776359054515,42.43,74184.24,0.0,0.01978,2e-05,3.5454]
[1776359055583,42.43,74184.24,0.0,0.01978,2e-05,3.5454]
[1776359055626,42.43,74187.97,0.0,0.01984,2e-05,3.55404]
[1776359061851,42.43,74196.28,0.0,0.01996,2e-05,3.5729]
[1776359061909,42.43,74196.28,0.0,0.01996,2e-05,3.5729]
[1776359062185,42.43,74204.42,0.0,0.02009,2e-05,3.59211]
[1776359065566,42.43,74208.75,0.0,0.02015,2e-05,3.60175]
[1776359065646,42.43,74205.41,0.0,0.02009,2e-05,3.59342]
[1776359067319,42.43,74205.41,0.0,0.02009,2e-05,3.59327]
[1776359067347,42.43,74207.04,0.0,0.02012,2e-05,3.59703]
[1776359069522,42.42,74207.04,0.0,0.02012,2e-05,3.59688]
[1776359069560,42.42,74208.25,0.0,0.02013,2e-05,3.59962]
[1776359070686,42.42,74208.25,0.0,0.02013,2e-05,3.59962]
[1776359070787,42.42,74207.47,0.0,0.02012,2e-05,3.59759]
[1776359075360,42.42,74198.17,0.0,0.01996,2e-05,3.57278]
[1776359079544,42.42,74196.56,0.0,0.01993,2e-05,3.56813]
[1776359079624,42.42,74196.56,0.0,0.01993,2e-05,3.56813]
[1776359079640,42.42,74193.63,0.0,0.01989,2e-05,3.56088]
[1776359085428,42.42,74188.0,0.0,0.01979,2e-05,3.54606]
[1776359087314,42.41,74188.0,0.0,0.01979,2e-05,3.54583]
[1776359087362,42.41,74187.27,0.0,0.01978,2e-05,3.54386]
[1776359092397,42.41,74183.09,0.0,0.0197,2e-05,3.53286]
[1776359094962,42.41,74182.94,0.0,0.0197,2e-05,3.5323]
[1776359095499,42.41,74180.78,0.0,0.01967,2e-05,3.52678]
[1776359096096,42.41,74180.78,0.0,0.01967,2e-05,3.52678]
[1776359101460,42.41,74184.12,0.0,0.01971,2e-05,3.53349]
[1776359105572,42.4,74199.07,0.0,0.01993,2e-05,3.56817]
[1776359112541,42.4,74201.41,0.0,0.01995,2e-05,3.57173]
[1776359117581,42.39,74197.29,0.0,0.01988,2e-05,3.56053]
[1776359122611,42.39,74191.85,0.0,0.01979,2e-05,3.54631]
[1776359127646,42.39,74187.62,0.0,0.01972,2e-05,3.53508]
[1776359130191,42.39,74188.46,0.0,0.01973,2e-05,3.53662]
[1776359132689,42.38,74169.34,0.0,0.01942,2e-05,3.48902]
[1776359133376,42.38,74169.34,0.0,0.01942,2e-05,3.48902]
[1776359133695,42.38,74168.05,0.0,0.0194,2e-05,3.48585]
[1776359138730,42.38,74165.48,0.0,0.01936,2e-05,3.47907]
[1776359140240,42.38,74163.84,0.0,0.01933,2e-05,3.47509]
[1776359140745,42.38,74166.13,0.0,0.01937,2e-05,3.48032]
[1776359145859,42.38,74154.91,0.0,0.01919,1e-05,3.45338]
[1776359148879,42.38,74168.72,0.0,0.0194,2e-05,3.48537]
[1776359152839,42.38,74180.73,0.0,0.01958,2e-05,3.51301]
[1776359154854,42.38,74191.28,0.0,0.01974,2e-05,3.53756]
[1776359159891,42.37,74187.36,0.0,0.01967,2e-05,3.52703]
[1776359163972,42.37,74171.65,0.0,0.01942,2e-05,3.48911]
[1776359169027,42.37,74153.67,0.0,0.01915,1e-05,3.44627]
[1776359175000,42.37,74152.35,0.0,0.01913,1e-05,3.44266]
[1776359177014,42.37,74140.75,0.0,0.01895,1e-05,3.41561]
[1776359182049,42.36,74141.03,0.0,0.01896,1e-05,3.41607]
[1776359187091,42.36,74143.27,0.0,0.01899,1e-05,3.4211]
[1776359192126,42.36,74149.19,0.0,0.01906,1e-05,3.43281]
[1776359197160,42.36,74142.64,0.0,0.01897,1e-05,3.41742]
[1776359201190,42.36,74129.45,0.0,0.01877,1e-05,3.387]
[1776359203042,42.36,74129.45,0.0,0.01877,1e-05,3.387]
[1776359203082,42.36,74121.33,0.0,0.01865,1e-05,3.36849]
[1776359204438,42.36,74119.05,0.0,0.01862,1e-05,3.36335]
[1776359204513,42.36,74110.27,0.0,0.01849,1e-05,3.34341]
[1776359206242,42.36,74107.11,0.0,0.01845,1e-05,3.33634]
[1776359206319,42.36,74110.91,0.0,0.0185,1e-05,3.34511]
[1776359207233,42.36,74110.91,0.0,0.0185,1e-05,3.34511]
[1776359207335,42.36,74119.9,0.0,0.01863,1e-05,3.36562]
[1776359213276,42.37,74116.57,0.0,0.01859,1e-05,3.35851]
[1776359214978,42.37,74116.57,0.0,0.01859,1e-05,3.35851]
[1776359215078,42.37,74113.25,0.0,0.01854,1e-05,3.35112]
[1776359216076,42.37,74113.25,0.0,0.01854,1e-05,3.35112]
[1776359216297,42.37,74115.4,0.0,0.01857,1e-05,3.35613]
[1776359221332,42.37,74122.9,0.0,0.01869,1e-05,3.37365]
[1776359226367,42.37,74128.76,0.0,0.01877,1e-05,3.38747]
[1776359231401,42.37,74119.2,0.0,0.01864,1e-05,3.36586]
[1776359233716,42.37,74101.08,0.0,0.01838,1e-05,3.3248]
[1776359235523,42.37,74101.08,0.0,0.01838,1e-05,3.3248]
[1776359235609,42.37,74089.48,0.0,0.01821,1e-05,3.29895]
[1776359239535,42.37,74076.36,0.0,0.01803,1e-05,3.27039]
[1776359243007,42.37,74077.39,0.0,0.01805,1e-05,3.27295]
[1776359243082,42.38,74065.9,0.0,0.01789,1e-05,3.24785]
[1776359244048,42.38,74065.9,0.0,0.01789,1e-05,3.24785]
[1776359244107,42.38,74076.09,0.0,0.01803,1e-05,3.27088]
[1776359244730,42.38,74076.09,0.0,0.01803,1e-05,3.27088]
[1776359244791,42.38,74082.15,0.0,0.01812,1e-05,3.28471]
[1776359247083,42.38,74083.15,0.0,0.01814,1e-05,3.28696]
[1776359247129,42.38,74075.47,0.0,0.01803,1e-05,3.27021]
[1776359252647,42.38,74076.7,0.0,0.01805,1e-05,3.27251]
[1776359252735,42.38,74073.8,0.0,0.01801,1e-05,3.26627]
[1776359253448,42.38,74073.8,0.0,0.01801,1e-05,3.26627]
[1776359253562,42.38,74073.8,0.0,0.01801,1e-05,3.26627]
[1776359256054,42.38,74069.67,0.0,0.01795,1e-05,3.25731]
[1776359256156,42.39,74066.54,0.0,0.01791,1e-05,3.25088]
[1776359260611,42.39,74051.44,0.0,0.0177,1e-05,3.21852]
[1776359262162,42.39,74051.44,0.0,0.0177,1e-05,3.21852]
[1776359262627,42.39,74046.17,0.0,0.01763,1e-05,3.20753]
[1776359265020,42.39,74049.43,0.0,0.01768,1e-05,3.21507]
[1776359265127,42.39,74054.05,0.0,0.01775,1e-05,3.22593]
[1776359268180,42.39,74053.5,0.0,0.01775,1e-05,3.22504]
[1776359268669,42.4,74053.3,0.0,0.01775,1e-05,3.22523]
[1776359270065,42.4,74053.3,0.0,0.01775,1e-05,3.22523]
[1776359270107,42.4,74050.87,0.0,0.01772,1e-05,3.2205]
[1776359270303,42.4,74050.87,0.0,0.01772,1e-05,3.2205]
[1776359270683,42.4,74050.87,0.0,0.01772,1e-05,3.2205]
[1776359274613,42.4,74042.34,0.0,0.01761,1e-05,3.20307]
[1776359275176,42.4,74042.34,0.0,0.01761,1e-05,3.20307]
[1776359274711,42.4,74042.34,0.0,0.01761,1e-05,3.20343]
[1776359276176,42.4,74042.34,0.0,0.01761,1e-05,3.20343]
[1776359276726,42.4,74041.62,0.0,0.0176,1e-05,3.2022]
[1776359278951,42.41,74042.2,0.0,0.01761,1e-05,3.20419]
[1776359278994,42.41,74043.33,0.0,0.01763,1e-05,3.20703]
[1776359282158,42.41,74045.39,0.0,0.01766,1e-05,3.21192]
[1776359283259,42.41,74046.15,0.0,0.01768,1e-05,3.21428]
[1776359285161,42.41,74040.29,0.0,0.0176,1e-05,3.20171]
[1776359284795,42.41,74028.38,0.0,0.01744,1e-05,3.17636]
[1776359285817,42.42,74023.12,0.0,0.01737,1e-05,3.16529]
[1776359286476,42.42,74023.12,0.0,0.01737,1e-05,3.16529]
[1776359287287,42.42,74022.47,0.0,0.01736,1e-05,3.16388]
[1776359287827,42.42,74018.92,0.0,0.01732,1e-05,3.157]
[1776359292864,42.42,74029.19,0.0,0.01747,1e-05,3.18153]
[1776359294880,42.43,74043.64,0.0,0.01768,1e-05,3.214]
[1776359297900,42.43,74032.54,0.0,0.01753,1e-05,3.19059]
[1776359298825,42.43,74032.54,0.0,0.01753,1e-05,3.19059]
[1776359298911,42.43,74034.39,0.0,0.01756,1e-05,3.19502]
[1776359299825,42.43,74034.39,0.0,0.01756,1e-05,3.19502]
[1776359299990,42.43,74047.21,0.0,0.01774,1e-05,3.22361]
[1776359302077,42.43,74047.21,0.0,0.01774,1e-05,3.22396]
[1776359305972,42.44,74050.06,0.0,0.01779,1e-05,3.23145]
[1776359308601,42.44,74048.4,0.0,0.01777,1e-05,3.22864]
[1776359310061,42.44,74035.19,0.0,0.01759,1e-05,3.20009]
[1776359311359,42.44,74035.19,0.0,0.01758,1e-05,3.19871]
[1776359311781,42.44,74035.19,0.0,0.01758,1e-05,3.19871]
[1776359312008,42.44,74033.05,0.0,0.01756,1e-05,3.19435]
[1776359312589,42.44,74033.05,0.0,0.01756,1e-05,3.19435]
[1776359313015,42.44,74033.36,0.0,0.01756,1e-05,3.19538]
[1776359318048,42.45,74037.82,0.0,0.01763,1e-05,3.20691]
[1776359323085,42.45,74038.87,0.0,0.01766,1e-05,3.21096]
[1776359328118,42.46,74041.7,0.0,0.01771,1e-05,3.21892]
[1776359333154,42.46,74040.19,0.0,0.0177,1e-05,3.21732]
[1776359338188,42.47,74045.59,0.0,0.01779,1e-05,3.23096]
[1776359343249,42.47,74045.69,0.0,0.0178,1e-05,3.23287]
[1776359348264,42.48,74051.23,0.0,0.01789,1e-05,3.24676]
[1776359351825,42.48,74052.26,0.0,0.01791,1e-05,3.24999]
[1776359353304,42.48,74071.22,0.0,0.01818,1e-05,3.29291]
[1776359355657,42.48,74079.31,0.0,0.0183,1e-05,3.31156]
[1776359356324,42.48,74087.89,0.0,0.01842,1e-05,3.33114]
[1776359358262,42.48,74096.82,0.0,0.01855,1e-05,3.35157]
[1776359358340,42.48,74095.8,0.0,0.01854,1e-05,3.34938]
[1776359358365,42.48,74095.8,0.0,0.01854,1e-05,3.34938]
[1776359359271,42.48,74095.8,0.0,0.01854,1e-05,3.34938]
[1776359359345,42.49,74099.74,0.0,0.0186,1e-05,3.35848]
[1776359361993,42.49,74108.3,0.0,0.01872,1e-05,3.37814]
[1776359362019,42.49,74104.95,0.0,0.01868,1e-05,3.37067]
[1776359362482,42.49,74104.95,0.0,0.01868,1e-05,3.37067]
[1776359362781,42.49,74104.95,0.0,0.01868,1e-05,3.37067]
[1776359363391,42.49,74100.93,0.0,0.01862,1e-05,3.36159]
[1776359363442,42.49,74095.17,0.0,0.01853,1e-05,3.34848]
[1776359369256,42.49,74087.73,0.0,0.01843,1e-05,3.33228]
[1776359369313,42.49,74098.82,0.0,0.01859,1e-05,3.3576]
[1776359371204,42.49,74098.82,0.0,0.01859,1e-05,3.3576]
[1776359371273,42.49,74107.42,0.0,0.01871,1e-05,3.37563]
[1776359373917,42.49,74094.85,0.0,0.01853,1e-05,3.3471]
[1776359379489,42.49,74086.54,0.0,0.01841,1e-05,3.32896]
[1776359381142,42.49,74086.54,0.0,0.01841,1e-05,3.32896]
[1776359381229,42.49,74086.08,0.0,0.01841,1e-05,3.32818]
[1776359381872,42.49,74086.08,0.0,0.01841,1e-05,3.32818]
[1776359381886,42.49,74085.87,0.0,0.01841,1e-05,3.32783]
[1776359383496,42.49,74085.87,0.0,0.01841,1e-05,3.32783]
[1776359383549,42.49,74082.14,0.0,0.01835,1e-05,3.31953]
[1776359384494,42.49,74082.14,0.0,0.01835,1e-05,3.31953]
[1776359384526,42.49,74074.46,0.0,0.01824,1e-05,3.30236]
[1776359389559,42.5,74069.74,0.0,0.01818,1e-05,3.2926]
[1776359391585,42.5,74087.61,0.0,0.01844,1e-05,3.33325]
[1776359393013,42.5,74087.61,0.0,0.01844,1e-05,3.33325]
[1776359393113,42.5,74098.94,0.0,0.01861,1e-05,3.35926]
[1776359395565,42.5,74100.18,0.0,0.01862,1e-05,3.36216]
[1776359396272,42.5,74100.18,0.0,0.01862,1e-05,3.36216]
[1776359396356,42.5,74100.72,0.0,0.01863,1e-05,3.36354]
[1776359401649,42.5,74105.87,0.0,0.01871,1e-05,3.37569]
[1776359403075,42.5,74105.87,0.0,0.01871,1e-05,3.37569]
[1776359403176,42.5,74116.96,0.0,0.01887,1e-05,3.40123]
[1776359403760,42.5,74116.96,0.0,0.01887,1e-05,3.40123]
[1776359404172,42.5,74116.96,0.0,0.01887,1e-05,3.40123]
[1776359406270,42.5,74119.26,0.0,0.01891,1e-05,3.40654]
[1776359406372,42.5,74111.83,0.0,0.0188,1e-05,3.3895]
[1776359411723,42.5,74117.34,0.0,0.01888,1e-05,3.40229]
[1776359416758,42.5,74109.9,0.0,0.01877,1e-05,3.38529]
[1776359421794,42.5,74109.93,0.0,0.01877,1e-05,3.38551]
[1776359426831,42.5,74111.21,0.0,0.01879,1e-05,3.38859]
[1776359428280,42.5,74111.21,0.0,0.01879,1e-05,3.38859]
[1776359428380,42.5,74124.66,0.0,0.01899,1e-05,3.41955]
[1776359429258,42.5,74124.66,0.0,0.01899,1e-05,3.41955]
[1776359429345,42.5,74130.06,0.0,0.01907,1e-05,3.43196]
[1776359430075,42.5,74130.06,0.0,0.01907,1e-05,3.43196]
[1776359430145,42.5,74137.36,0.0,0.01918,1e-05,3.44889]
[1776359431751,42.5,74144.5,0.0,0.01929,1e-05,3.46551]
[1776359432224,42.5,74144.5,0.0,0.01929,1e-05,3.46551]
[1776359432302,42.5,74147.57,0.0,0.01932,1e-05,3.47068]
[1776359433193,42.5,74147.57,0.0,0.01932,1e-05,3.47068]
[1776359433202,42.5,74144.02,0.0,0.01927,1e-05,3.46216]
[1776359434628,42.5,74144.02,0.0,0.01927,1e-05,3.46216]
[1776359434905,42.5,74134.9,0.0,0.01913,1e-05,3.44088]
[1776359435622,42.5,74134.9,0.0,0.01913,1e-05,3.44088]
[1776359435917,42.5,74128.61,0.0,0.01904,1e-05,3.42631]
[1776359437334,42.5,74114.18,0.0,0.01882,1e-05,3.39302]
[1776359442966,42.5,74109.99,0.0,0.01876,1e-05,3.3835]
[1776359444108,42.5,74109.99,0.0,0.01876,1e-05,3.3835]
[1776359444134,42.5,74123.34,0.0,0.01896,1e-05,3.41416]
[1776359445657,42.5,74123.34,0.0,0.01896,1e-05,3.41413]
[1776359445987,42.5,74125.54,0.0,0.01899,1e-05,3.41917]
[1776359448271,42.5,74132.68,0.0,0.0191,1e-05,3.43561]
[1776359448359,42.5,74140.5,0.0,0.01921,1e-05,3.45358]
[1776359449231,42.5,74140.5,0.0,0.01921,1e-05,3.45358]
[1776359449323,42.5,74137.13,0.0,0.01916,1e-05,3.44566]
[1776359449792,42.5,74137.13,0.0,0.01916,1e-05,3.44566]
[1776359450091,42.5,74144.35,0.0,0.01927,1e-05,3.46245]
[1776359451153,42.5,74144.35,0.0,0.01927,1e-05,3.46245]
[1776359451238,42.5,74149.43,0.0,0.01934,2e-05,3.47418]
[1776359452068,42.5,74149.43,0.0,0.01934,2e-05,3.47418]
[1776359452133,42.5,74148.97,0.0,0.01934,1e-05,3.47297]
[1776359453087,42.5,74148.97,0.0,0.01934,1e-05,3.47297]
[1776359453188,42.5,74147.84,0.0,0.01932,1e-05,3.47019]
[1776359459079,42.5,74147.2,0.0,0.0193,1e-05,3.46786]
[1776359464115,42.49,74147.35,0.0,0.0193,1e-05,3.46756]
[1776359465127,42.49,74147.35,0.0,0.0193,1e-05,3.46756]
[1776359465206,42.49,74147.01,0.0,0.01929,1e-05,3.46664]
[1776359465586,42.49,74147.01,0.0,0.01929,1e-05,3.46664]
[1776359466135,42.49,74147.01,0.0,0.01929,1e-05,3.46651]
[1776359471203,42.49,74140.88,0.0,0.0192,1e-05,3.45181]
[1776359475195,42.49,74127.09,0.0,0.01899,1e-05,3.41942]
[1776359480229,42.49,74141.02,0.0,0.0192,1e-05,3.45144]
[1776359485273,42.49,74137.88,0.0,0.01915,1e-05,3.44368]
[1776359488286,42.49,74125.59,0.0,0.01896,1e-05,3.41503]
[1776359493321,42.49,74125.83,0.0,0.01896,1e-05,3.41348]
[1776359498359,42.49,74124.42,0.0,0.01893,1e-05,3.40993]
[1776359503396,42.48,74119.91,0.0,0.01886,1e-05,3.39925]
[1776359508429,42.48,74121.32,0.0,0.01888,1e-05,3.40229]
[1776359513464,42.48,74128.16,0.0,0.01898,1e-05,3.41769]
[1776359518499,42.48,74133.92,0.0,0.01906,1e-05,3.43056]
[1776359524277,42.48,74138.63,0.0,0.01913,1e-05,3.44107]
[1776359526075,42.48,74137.23,0.0,0.01911,1e-05,3.43765]
[1776359526175,42.48,74140.79,0.0,0.01916,1e-05,3.44582]
[1776359527941,42.48,74140.79,0.0,0.01916,1e-05,3.44572]
[1776359528042,42.48,74141.87,0.0,0.01918,1e-05,3.44813]
[1776359533617,42.48,74142.26,0.0,0.01918,1e-05,3.44848]
[1776359537658,42.48,74155.32,0.0,0.01937,2e-05,3.47859]
[1776359539518,42.48,74155.32,0.0,0.01937,2e-05,3.47859]
[1776359539520,42.48,74163.18,0.0,0.01949,2e-05,3.49675]
[1776359542109,42.48,74162.58,0.0,0.01948,2e-05,3.4952]
[1776359542185,42.48,74159.48,0.0,0.01943,2e-05,3.48778]
[1776359543010,42.48,74159.48,0.0,0.01943,2e-05,3.48778]
[1776359543099,42.48,74159.65,0.0,0.01943,2e-05,3.48804]
[1776359544010,42.48,74159.65,0.0,0.01943,2e-05,3.48804]
[1776359544278,42.47,74157.53,0.0,0.0194,2e-05,3.48294]
[1776359549734,42.47,74155.31,0.0,0.01936,2e-05,3.47706]
[1776359553042,42.47,74155.98,0.0,0.01936,2e-05,3.47663]
[1776359553083,42.47,74156.61,0.0,0.01937,2e-05,3.478]
[1776359557207,42.47,74158.61,0.0,0.0194,2e-05,3.48237]
[1776359557236,42.47,74160.06,0.0,0.01942,2e-05,3.48566]
[1776359558178,42.47,74160.06,0.0,0.01942,2e-05,3.48566]
[1776359558245,42.47,74159.12,0.0,0.0194,2e-05,3.48335]
[1776359559619,42.47,74159.12,0.0,0.0194,2e-05,3.48325]
[1776359559810,42.47,74158.67,0.0,0.0194,2e-05,3.48209]
[1776359562277,42.47,74157.95,0.0,0.01939,2e-05,3.48031]
[1776359562329,42.47,74158.7,0.0,0.0194,2e-05,3.48196]
[1776359565552,42.47,74159.19,0.0,0.0194,2e-05,3.48289]
[1776359565849,42.47,74160.25,0.0,0.01942,2e-05,3.48514]
[1776359569171,42.47,74156.14,0.0,0.01935,2e-05,3.47531]
[1776359569246,42.47,74155.7,0.0,0.01935,2e-05,3.47417]
[1776359571949,42.47,74174.23,0.0,0.01962,2e-05,3.51732]
[1776359577933,42.46,74176.64,0.0,0.01965,2e-05,3.52184]
[1776359581071,42.46,74187.65,0.0,0.01982,2e-05,3.54752]
[1776359586103,42.46,74186.24,0.0,0.01979,2e-05,3.54297]
[1776359586197,42.46,74181.64,0.0,0.01972,2e-05,3.53184]
[1776359589100,42.46,74181.47,0.0,0.01971,2e-05,3.531]
[1776359589193,42.46,74177.99,0.0,0.01966,2e-05,3.52256]
[1776359589889,42.46,74177.99,0.0,0.01966,2e-05,3.52256]
[1776359590036,42.46,74177.99,0.0,0.01965,2e-05,3.52235]
[1776359595073,42.45,74171.61,0.0,0.01955,2e-05,3.5064]
[1776359600108,42.45,74166.74,0.0,0.01947,2e-05,3.49408]
[1776359603139,42.45,74165.47,0.0,0.01945,2e-05,3.49078]
[1776359603256,42.45,74165.47,0.0,0.01945,2e-05,3.49078]
[1776359604830,42.45,74164.72,0.0,0.01944,2e-05,3.4887]
[1776359605497,42.45,74164.72,0.0,0.01944,2e-05,3.4887]
[1776359609074,42.45,74164.6,0.0,0.01943,2e-05,3.48779]
[1776359609174,42.45,74171.26,0.0,0.01953,2e-05,3.50327]
[1776359610000,42.45,74171.26,0.0,0.01953,2e-05,3.50327]
[1776359610178,42.45,74171.26,0.0,0.01953,2e-05,3.50309]
[1776359610898,42.45,74171.26,0.0,0.01953,2e-05,3.50309]
[1776359611185,42.45,74168.18,0.0,0.01947,2e-05,3.49388]
[1776359612451,42.45,74168.18,0.0,0.01947,2e-05,3.49388]
[1776359612548,42.44,74165.69,0.0,0.01943,2e-05,3.48771]
[1776359613197,42.44,74165.69,0.0,0.01943,2e-05,3.48771]
[1776359613262,42.44,74165.1,0.0,0.01942,2e-05,3.48633]
[1776359618528,42.44,74166.57,0.0,0.01944,2e-05,3.48914]
[1776359620280,42.44,74165.01,0.0,0.01942,2e-05,3.48514]
[1776359620321,42.44,74159.19,0.0,0.01933,2e-05,3.47136]
[1776359622317,42.44,74125.67,0.0,0.01883,1e-05,3.3935]
[1776359627332,42.44,74107.83,0.0,0.01857,1e-05,3.35259]
[1776359631989,42.44,74113.92,0.0,0.01866,1e-05,3.36674]
[1776359632393,42.44,74115.61,0.0,0.01868,1e-05,3.37064]
[1776359632962,42.44,74115.61,0.0,0.01868,1e-05,3.37064]
[1776359633376,42.44,74115.61,0.0,0.01868,1e-05,3.37067]
[1776359634459,42.44,74115.61,0.0,0.01868,1e-05,3.37067]
[1776359634560,42.44,74115.48,0.0,0.01868,1e-05,3.37043]
[1776359640423,42.44,74117.25,0.0,0.01871,1e-05,3.37463]
[1776359643119,42.44,74110.54,0.0,0.01861,1e-05,3.35938]
[1776359643445,42.44,74110.54,0.0,0.01861,1e-05,3.35938]
[1776359646356,42.44,74112.39,0.0,0.01864,1e-05,3.36375]
[1776359646469,42.44,74115.1,0.0,0.01868,1e-05,3.36997]
[1776359647426,42.44,74115.1,0.0,0.01868,1e-05,3.36997]
[1776359648183,42.44,74115.84,0.0,0.01869,1e-05,3.37169]
[1776359648483,42.44,74116.0,0.0,0.01869,1e-05,3.37209]
[1776359649238,42.44,74116.0,0.0,0.01869,1e-05,3.37209]
[1776359649491,42.44,74115.49,0.0,0.01869,1e-05,3.37096]
[1776359650676,42.44,74114.62,0.0,0.01867,1e-05,3.36901]
[1776359651505,42.44,74115.54,0.0,0.01869,1e-05,3.37115]
[1776359652264,42.44,74115.54,0.0,0.01869,1e-05,3.37115]
[1776359652532,42.44,74114.95,0.0,0.01868,1e-05,3.36984]
[1776359653958,42.44,74114.95,0.0,0.01868,1e-05,3.36989]
[1776359654526,42.44,74114.53,0.0,0.01867,1e-05,3.36897]
[1776359655007,42.44,74114.53,0.0,0.01867,1e-05,3.36897]
[1776359655533,42.44,74111.22,0.0,0.01863,1e-05,3.36147]
[1776359655835,42.44,74111.22,0.0,0.01863,1e-05,3.36147]
[1776359656552,42.44,74107.58,0.0,0.01857,1e-05,3.35317]
[1776359657430,42.44,74107.58,0.0,0.01857,1e-05,3.35317]
[1776359657558,42.44,74091.62,0.0,0.01834,1e-05,3.31712]
[1776359658471,42.44,74091.62,0.0,0.01834,1e-05,3.31712]
[1776359658554,42.44,74080.34,0.0,0.01818,1e-05,3.29171]
[1776359659130,42.44,74080.34,0.0,0.01818,1e-05,3.29171]
[1776359659561,42.45,74071.98,0.0,0.01806,1e-05,3.27329]
[1776359659824,42.45,74071.98,0.0,0.01806,1e-05,3.27329]
[1776359660568,42.45,74068.03,0.0,0.01801,1e-05,3.26467]
[1776359662610,42.45,74033.25,0.0,0.01753,1e-05,3.18821]
[1776359667618,42.45,74034.79,0.0,0.01756,1e-05,3.19331]
[1776359668567,42.45,74034.79,0.0,0.01756,1e-05,3.19331]
[1776359672682,42.46,74051.84,0.0,0.0178,1e-05,3.23091]
[1776359673721,42.46,74051.84,0.0,0.0178,1e-05,3.23122]
[1776359676503,42.46,74048.8,0.0,0.01776,1e-05,3.2251]
[1776359679708,42.46,74030.66,0.0,0.01752,1e-05,3.18649]
[1776359684741,42.47,74038.66,0.0,0.01764,1e-05,3.20597]
[1776359687905,42.47,74039.73,0.0,0.01766,1e-05,3.20901]
[1776359692881,42.48,74020.78,0.0,0.01741,1e-05,3.16961]
[1776359694819,42.48,74020.78,0.0,0.01741,1e-05,3.17]
[1776359694884,42.48,74001.25,0.0,0.01715,1e-05,3.12802]
[1776359700867,42.49,73994.66,0.0,0.01708,1e-05,3.11613]
[1776359702484,42.49,73970.8,0.0,0.01676,1e-05,3.06607]
[1776359702985,42.49,73960.31,0.0,0.01662,1e-05,3.04384]
[1776359704918,42.49,73946.63,0.0,0.01645,1e-05,3.01609]
[1776359705923,42.49,73958.91,0.0,0.01661,1e-05,3.0419]
[1776359707931,42.49,73969.59,0.0,0.01676,1e-05,3.06513]
[1776359709740,42.5,73958.47,0.0,0.01661,1e-05,3.04209]
[1776359714990,42.5,73960.52,0.0,0.01664,1e-05,3.04681]
[1776359719017,42.5,73945.34,0.0,0.01644,1e-05,3.0147]
[1776359721031,42.5,73959.76,0.0,0.01663,1e-05,3.04508]
[1776359726065,42.5,73953.78,0.0,0.01655,1e-05,3.03292]
[1776359731650,42.5,73957.99,0.0,0.01661,1e-05,3.04179]
[1776359731697,42.5,73970.61,0.0,0.01677,1e-05,3.06685]
[1776359733203,42.5,73983.26,0.0,0.01694,1e-05,3.095]
[1776359737145,42.51,73997.83,0.0,0.01716,1e-05,3.12844]
[1776359738012,42.51,73997.83,0.0,0.01716,1e-05,3.12844]
[1776359745198,42.52,73991.49,0.0,0.01709,1e-05,3.11853]
[1776359750240,42.53,73998.86,0.0,0.01721,1e-05,3.13679]
[1776359755272,42.53,73994.57,0.0,0.01716,1e-05,3.12967]
[1776359760317,42.54,74004.83,0.0,0.01732,1e-05,3.15411]
[1776359761219,42.54,74004.83,0.0,0.01732,1e-05,3.15411]
[1776359762338,42.54,74023.31,0.0,0.01758,1e-05,3.19558]
[1776359763433,42.54,74049.77,0.0,0.01795,1e-05,3.25397]
[1776359766378,42.54,74018.33,0.0,0.01751,1e-05,3.18523]
[1776359767374,42.55,74006.82,0.0,0.01736,1e-05,3.1612]
[1776359772411,42.55,74000.89,0.0,0.01729,1e-05,3.14976]
[1776359773511,42.55,73986.67,0.0,0.0171,1e-05,3.11906]
[1776359779459,42.55,73984.15,0.0,0.01707,1e-05,3.11392]
[1776359782481,42.56,73995.39,0.0,0.01723,1e-05,3.1396]
[1776359783582,42.56,74007.53,0.0,0.0174,1e-05,3.16637]
[1776359786510,42.56,74023.58,0.0,0.01763,1e-05,3.20266]
[1776359787517,42.56,74034.93,0.0,0.01779,1e-05,3.22798]
[1776359789467,42.56,74036.54,0.0,0.01781,1e-05,3.23184]
[1776359790335,42.56,74039.9,0.0,0.01786,1e-05,3.23957]
[1776359795580,42.57,74048.82,0.0,0.01799,1e-05,3.25934]
[1776359800615,42.57,74051.03,0.0,0.01803,1e-05,3.26556]
[1776359805655,42.58,74048.61,0.0,0.018,1e-05,3.26145]
[1776359807294,42.58,74053.93,0.0,0.01808,1e-05,3.27354]
[1776359812700,42.58,74056.06,0.0,0.01812,1e-05,3.2796]
[1776359817737,42.59,74053.94,0.0,0.01809,1e-05,3.27603]
[1776359819928,42.59,74061.71,0.0,0.01821,1e-05,3.29384]
[1776359822774,42.59,74085.97,0.0,0.01856,1e-05,3.34907]
[1776359826921,42.59,74093.54,0.0,0.01867,1e-05,3.36661]
[1776359830830,42.59,74076.18,0.0,0.01842,1e-05,3.32761]
[1776359835868,42.59,74070.86,0.0,0.01835,1e-05,3.31636]
[1776359837882,42.59,74060.61,0.0,0.01821,1e-05,3.29365]
[1776359842919,42.6,74061.98,0.0,0.01823,1e-05,3.29773]
[1776359847957,42.6,74065.81,0.0,0.01829,1e-05,3.3072]
[1776359852591,42.6,74068.21,0.0,0.01833,1e-05,3.31311]
[1776359852666,42.6,74059.2,0.0,0.01819,1e-05,3.29149]
[1776359858023,42.6,74051.42,0.0,0.01809,1e-05,3.27516]
[1776359860818,42.6,74049.12,0.0,0.01806,1e-05,3.27025]
[1776359866079,42.61,74047.74,0.0,0.01805,1e-05,3.26878]
[1776359867087,42.61,74037.42,0.0,0.01791,1e-05,3.24609]
[1776359869360,42.61,74033.56,0.0,0.01785,1e-05,3.23783]
[1776359869451,42.61,74046.13,0.0,0.01803,1e-05,3.26599]
[1776359875153,42.62,74051.14,0.0,0.01811,1e-05,3.27855]
[1776359877170,42.62,74038.19,0.0,0.01793,1e-05,3.25022]
[1776359878255,42.62,74038.19,0.0,0.01793,1e-05,3.25022]
[1776359884328,42.62,74046.22,0.0,0.01806,1e-05,3.26984]
[1776359888250,42.62,74057.1,0.0,0.01822,1e-05,3.29497]
[1776359893285,42.63,74053.5,0.0,0.01817,1e-05,3.2878]
[1776359894544,42.63,74053.5,0.0,0.01817,1e-05,3.2878]
[1776359896058,42.63,74051.16,0.0,0.01814,1e-05,3.28296]
[1776359899338,42.63,74073.76,0.0,0.01847,1e-05,3.33446]
[1776359901353,42.63,74084.22,0.0,0.01862,1e-05,3.3585]
[1776359906387,42.63,74086.55,0.0,0.01866,1e-05,3.36418]
[1776359911429,42.63,74090.06,0.0,0.0187,1e-05,3.37061]
[1776359912616,42.63,74090.06,0.0,0.0187,1e-05,3.37061]
[1776359912671,42.63,74109.86,0.0,0.01899,1e-05,3.416]
[1776359914028,42.63,74124.53,0.0,0.01921,1e-05,3.44995]
[1776359915041,42.63,74124.53,0.0,0.01921,1e-05,3.44995]
[1776359915950,42.63,74134.32,0.0,0.01936,1e-05,3.47271]
[1776359917600,42.63,74129.61,0.0,0.01928,1e-05,3.46154]
[1776359917694,42.63,74129.53,0.0,0.01928,1e-05,3.46125]
[1776359918254,42.63,74129.53,0.0,0.01928,1e-05,3.46125]
[1776359918474,42.63,74129.53,0.0,0.01928,1e-05,3.46115]
[1776359922170,42.63,74129.66,0.0,0.01928,1e-05,3.46113]
[1776359922780,42.63,74129.66,0.0,0.01928,1e-05,3.46113]
[1776359925607,42.63,74144.96,0.0,0.01951,2e-05,3.49645]
[1776359925628,42.63,74146.85,0.0,0.01954,2e-05,3.50072]
[1776359931565,42.63,74147.59,0.0,0.01954,2e-05,3.50143]
[1776359934693,42.63,74135.84,0.0,0.01936,1e-05,3.47346]
[1776359940629,42.62,74132.62,0.0,0.01931,1e-05,3.46527]
[1776359942056,42.62,74132.62,0.0,0.01931,1e-05,3.46527]
[1776359942644,42.62,74127.38,0.0,0.01923,1e-05,3.45285]
[1776359943703,42.62,74127.38,0.0,0.01923,1e-05,3.45285]
[1776359943805,42.62,74129.18,0.0,0.01925,1e-05,3.45694]
[1776359944456,42.62,74129.18,0.0,0.01925,1e-05,3.45694]
[1776359944769,42.62,74129.99,0.0,0.01927,1e-05,3.45873]
[1776359947729,42.62,74129.47,0.0,0.01926,1e-05,3.4573]
[1776359947746,42.62,74122.04,0.0,0.01914,1e-05,3.43995]
[1776359951836,42.62,74113.39,0.0,0.01902,1e-05,3.41972]
[1776359951939,42.62,74107.23,0.0,0.01892,1e-05,3.40545]
[1776359954963,42.62,74088.14,0.0,0.01864,1e-05,3.36183]
[1776359960779,42.62,74086.94,0.0,0.01863,1e-05,3.35944]
[1776359962785,42.62,74100.78,0.0,0.01883,1e-05,3.39104]
[1776359967820,42.62,74106.34,0.0,0.01891,1e-05,3.40374]
[1776359972859,42.62,74111.85,0.0,0.01898,1e-05,3.41459]
[1776359975096,42.62,74109.62,0.0,0.01895,1e-05,3.40944]
[1776359974878,42.62,74092.25,0.0,0.0187,1e-05,3.36967]
[1776359975880,42.62,74092.25,0.0,0.0187,1e-05,3.36969]
[1776359978081,42.62,74090.09,0.0,0.01867,1e-05,3.36482]
[1776359978084,42.62,74089.93,0.0,0.01866,1e-05,3.36452]
[1776359983936,42.62,74090.62,0.0,0.01868,1e-05,3.36644]
[1776359988979,42.62,74092.46,0.0,0.0187,1e-05,3.3709]
[1776359994013,42.62,74093.04,0.0,0.01871,1e-05,3.37247]
[1776359999186,42.62,74103.02,0.0,0.01886,1e-05,3.39547]
[1776360000711,42.62,74109.55,0.0,0.01896,1e-05,3.41045]
[1776360001063,42.62,74117.38,0.0,0.01907,1e-05,3.42844]
[1776360002115,42.62,74117.38,0.0,0.01907,1e-05,3.42844]
[1776360002135,42.62,74117.38,0.0,0.01907,1e-05,3.42844]
[1776360002122,42.62,74132.99,0.0,0.01931,1e-05,3.46462]
[1776360002930,42.62,74132.99,0.0,0.01931,1e-05,3.46462]
[1776360003077,42.62,74132.99,0.0,0.0193,1e-05,3.46454]
[1776360003914,42.62,74132.99,0.0,0.0193,1e-05,3.46454]
[1776360004083,42.62,74136.53,0.0,0.01936,1e-05,3.47268]
[1776360005238,42.62,74141.72,0.0,0.01943,2e-05,3.48467]
[1776360006107,42.62,74141.72,0.0,0.01943,2e-05,3.48467]
[1776360014154,42.62,74138.45,0.0,0.01938,1e-05,3.47556]
[1776360015149,42.62,74138.45,0.0,0.01938,1e-05,3.47556]
[1776360015164,42.62,74144.57,0.0,0.01947,2e-05,3.48985]
[1776360016731,42.62,74140.38,0.0,0.0194,2e-05,3.47989]
[1776360017177,42.62,74138.48,0.0,0.01937,1e-05,3.47529]
[1776360022211,42.62,74128.66,0.0,0.01922,1e-05,3.45173]
[1776360025349,42.62,74113.14,0.0,0.01899,1e-05,3.41545]
[1776360030268,42.61,74098.0,0.0,0.01876,1e-05,3.38039]
[1776360032929,42.61,74096.07,0.0,0.01873,1e-05,3.37421]
[1776360032998,42.61,74107.37,0.0,0.01889,1e-05,3.39999]
[1776360035133,42.61,74107.37,0.0,0.01889,1e-05,3.39999]
[1776360035221,42.61,74100.96,0.0,0.0188,1e-05,3.38527]
[1776360039268,42.61,74100.68,0.0,0.01879,1e-05,3.3846]
[1776360040162,42.61,74100.68,0.0,0.01879,1e-05,3.3846]
[1776360039369,42.61,74101.26,0.0,0.0188,1e-05,3.38593]
[1776360040339,42.61,74101.26,0.0,0.0188,1e-05,3.38592]
[1776360045989,42.61,74101.66,0.0,0.01881,1e-05,3.38684]
[1776360046063,42.61,74112.33,0.0,0.01896,1e-05,3.41126]
[1776360046601,42.61,74112.33,0.0,0.01896,1e-05,3.41126]
[1776360046633,42.61,74116.23,0.0,0.01902,1e-05,3.42024]
[1776360047405,42.61,74116.23,0.0,0.01902,1e-05,3.42024]
[1776360047593,42.61,74116.23,0.0,0.01902,1e-05,3.42024]
[1776360049899,42.61,74121.36,0.0,0.0191,1e-05,3.43203]
[1776360049982,42.61,74130.8,0.0,0.01924,1e-05,3.45372]
[1776360050488,42.61,74130.8,0.0,0.01924,1e-05,3.45372]
[1776360050517,42.61,74131.25,0.0,0.01924,1e-05,3.45476]
[1776360056140,42.61,74133.57,0.0,0.01927,1e-05,3.45965]
[1776360056230,42.61,74150.88,0.0,0.01953,2e-05,3.49994]
[1776360057151,42.61,74150.88,0.0,0.01953,2e-05,3.49994]
[1776360057252,42.61,74155.7,0.0,0.0196,2e-05,3.5107]
[1776360059227,42.61,74155.7,0.0,0.0196,2e-05,3.5107]
[1776360059484,42.61,74153.09,0.0,0.01956,2e-05,3.50415]
[1776360062524,42.61,74139.79,0.0,0.01936,1e-05,3.47253]
[1776360066775,42.61,74144.05,0.0,0.01942,2e-05,3.482]
[1776360066807,42.61,74145.69,0.0,0.01944,2e-05,3.48566]
[1776360067734,42.61,74145.69,0.0,0.01944,2e-05,3.48566]
[1776360067834,42.6,74143.99,0.0,0.01941,2e-05,3.48151]
[1776360073583,42.6,74131.82,0.0,0.01923,1e-05,3.45221]
[1776360075739,42.6,74117.59,0.0,0.01901,1e-05,3.41909]
[1776360081639,42.6,74106.46,0.0,0.01885,1e-05,3.3933]
[1776360085655,42.6,74105.24,0.0,0.01883,1e-05,3.39054]
[1776360085706,42.6,74099.28,0.0,0.01874,1e-05,3.37693]
[1776360086876,42.6,74099.28,0.0,0.01874,1e-05,3.37693]
[1776360086957,42.6,74097.2,0.0,0.01871,1e-05,3.37223]
[1776360091191,42.6,74095.02,0.0,0.01868,1e-05,3.36736]
[1776360091291,42.6,74093.03,0.0,0.01865,1e-05,3.36118]
[1776360096746,42.6,74089.14,0.0,0.01859,1e-05,3.35266]
[1776360101781,42.6,74093.03,0.0,0.01865,1e-05,3.36185]
[1776360106172,42.6,74092.94,0.0,0.01865,1e-05,3.36183]
[1776360106274,42.6,74093.83,0.0,0.01866,1e-05,3.36399]
[1776360107087,42.6,74093.83,0.0,0.01866,1e-05,3.36399]
[1776360107189,42.6,74110.51,0.0,0.01891,1e-05,3.40219]
[1776360109813,42.6,74111.06,0.0,0.01892,1e-05,3.40344]
[1776360109897,42.6,74109.09,0.0,0.01889,1e-05,3.39893]
[1776360110535,42.6,74109.09,0.0,0.01889,1e-05,3.39893]
[1776360111090,42.6,74109.09,0.0,0.01889,1e-05,3.39893]
[1776360112870,42.6,74111.18,0.0,0.01892,1e-05,3.40375]
[1776360112876,42.6,74112.48,0.0,0.01894,1e-05,3.40674]
[1776360114901,42.6,74115.13,0.0,0.01898,1e-05,3.41283]
[1776360114961,42.6,74131.87,0.0,0.01922,1e-05,3.45153]
[1776360115429,42.6,74131.87,0.0,0.01922,1e-05,3.45153]
[1776360116284,42.6,74131.87,0.0,0.01922,1e-05,3.45153]
[1776360116291,42.6,74144.05,0.0,0.01941,2e-05,3.4798]
[1776360117047,42.6,74144.05,0.0,0.01941,2e-05,3.4798]
[1776360117123,42.6,74145.94,0.0,0.01943,2e-05,3.4841]
[1776360118132,42.6,74145.94,0.0,0.01943,2e-05,3.4841]
[1776360118339,42.6,74145.94,0.0,0.01943,2e-05,3.4841]
[1776360118908,42.6,74146.87,0.0,0.01945,2e-05,3.48615]
[1776360120102,42.6,74146.87,0.0,0.01945,2e-05,3.48615]
[1776360120203,42.6,74127.33,0.0,0.01915,1e-05,3.44046]
[1776360122930,42.6,74115.45,0.0,0.01898,1e-05,3.41295]
[1776360124823,42.6,74119.01,0.0,0.01903,1e-05,3.42112]
[1776360124951,42.6,74121.4,0.0,0.01906,1e-05,3.42664]
[1776360129983,42.6,74119.3,0.0,0.01903,1e-05,3.42162]
[1776360135021,42.6,74106.74,0.0,0.01885,1e-05,3.39267]
[1776360140056,42.6,74111.83,0.0,0.01892,1e-05,3.40437]
[1776360140950,42.6,74111.83,0.0,0.01892,1e-05,3.40437]
[1776360141062,42.6,74111.1,0.0,0.01891,1e-05,3.4027]
[1776360141482,42.6,74111.1,0.0,0.01891,1e-05,3.4027]
[1776360142069,42.6,74110.25,0.0,0.0189,1e-05,3.40076]
[1776360146100,42.6,74098.86,0.0,0.01873,1e-05,3.37483]
[1776360151135,42.6,74094.53,0.0,0.01866,1e-05,3.36359]
[1776360156170,42.61,74093.19,0.0,0.01865,1e-05,3.36093]
[1776360161205,42.61,74093.1,0.0,0.01865,1e-05,3.36111]
[1776360166239,42.61,74094.1,0.0,0.01866,1e-05,3.36379]
[1776360171275,42.61,74087.65,0.0,0.01857,1e-05,3.34953]
[1776360176309,42.61,74087.49,0.0,0.01857,1e-05,3.34956]
[1776360181351,42.61,74085.7,0.0,0.01855,1e-05,3.34583]
[1776360183037,42.61,74083.17,0.0,0.01851,1e-05,3.34018]
[1776360186402,42.61,74075.96,0.0,0.01841,1e-05,3.32405]
[1776360191416,42.61,74070.36,0.0,0.01833,1e-05,3.31212]
[1776360196451,42.62,74070.55,0.0,0.01834,1e-05,3.31336]
[1776360201642,42.62,74075.25,0.0,0.01841,1e-05,3.32458]
[1776360204549,42.62,74075.11,0.0,0.01841,1e-05,3.32451]
[1776360204637,42.62,74085.41,0.0,0.01856,1e-05,3.3478]
[1776360207845,42.62,74098.15,0.0,0.01875,1e-05,3.3771]
[1776360210461,42.62,74098.98,0.0,0.01876,1e-05,3.37906]
[1776360215585,42.62,74099.73,0.0,0.01877,1e-05,3.37919]
[1776360217575,42.62,74099.84,0.0,0.01877,1e-05,3.37947]
[1776360217646,42.62,74113.41,0.0,0.01897,1e-05,3.41061]
[1776360223643,42.62,74110.8,0.0,0.01893,1e-05,3.40458]
[1776360227900,42.62,74118.13,0.0,0.01904,1e-05,3.42148]
[1776360227976,42.62,74125.65,0.0,0.01915,1e-05,3.43884]
[1776360228796,42.62,74125.65,0.0,0.01915,1e-05,3.43884]
[1776360228878,42.62,74126.47,0.0,0.01916,1e-05,3.44069]
[1776360230693,42.62,74126.47,0.0,0.01916,1e-05,3.44064]
[1776360231232,42.62,74126.47,0.0,0.01916,1e-05,3.44064]
[1776360231279,42.62,74125.1,0.0,0.01914,1e-05,3.43741]
[1776360232120,42.62,74125.1,0.0,0.01914,1e-05,3.43741]
[1776360232206,42.62,74125.01,0.0,0.01914,1e-05,3.43715]
[1776360235729,42.62,74135.74,0.0,0.01929,1e-05,3.46173]
[1776360239146,42.62,74129.46,0.0,0.0192,1e-05,3.44695]
[1776360239174,42.62,74126.18,0.0,0.01915,1e-05,3.43926]
[1776360240114,42.62,74126.18,0.0,0.01915,1e-05,3.43926]
[1776360240191,42.62,74125.62,0.0,0.01914,1e-05,3.43788]
[1776360242521,42.62,74125.62,0.0,0.01914,1e-05,3.43779]
[1776360244295,42.62,74126.3,0.0,0.01915,1e-05,3.43928]
[1776360244332,42.62,74126.3,0.0,0.01915,1e-05,3.43928]
[1776360244356,42.62,74155.88,0.0,0.01959,2e-05,3.50808]
[1776360247051,42.62,74161.81,0.0,0.01968,2e-05,3.52187]
[1776360247331,42.62,74161.81,0.0,0.01968,2e-05,3.52187]
[1776360247486,42.61,74219.47,0.0,0.02057,2e-05,3.65927]
[1776360252890,42.61,74229.28,0.0,0.02071,2e-05,3.68035]
[1776360256562,42.6,74227.71,0.0,0.02067,2e-05,3.67507]
[1776360256918,42.6,74224.77,0.0,0.02062,2e-05,3.66744]
[1776360259244,42.6,74228.9,0.0,0.02069,2e-05,3.67702]
[1776360259321,42.6,74238.77,0.0,0.02084,2e-05,3.70013]
[1776360260977,42.6,74238.77,0.0,0.02084,2e-05,3.70013]
[1776360261302,42.6,74240.83,0.0,0.02087,2e-05,3.70466]
[1776360261640,42.6,74240.83,0.0,0.02087,2e-05,3.70466]
[1776360262313,42.59,74247.38,0.0,0.02097,2e-05,3.7202]
[1776360262561,42.59,74247.38,0.0,0.02097,2e-05,3.7202]
[1776360262826,42.59,74247.38,0.0,0.02097,2e-05,3.7202]
[1776360265001,42.59,74269.72,0.0,0.02132,2e-05,3.77371]
[1776360268028,42.59,74263.37,0.0,0.0212,2e-05,3.7567]
[1776360268100,42.59,74272.99,0.0,0.02136,2e-05,3.77995]
[1776360271029,42.58,74262.04,0.0,0.02116,2e-05,3.74905]
[1776360274145,42.58,74267.36,0.0,0.02123,2e-05,3.76102]
[1776360274182,42.58,74275.89,0.0,0.02137,2e-05,3.78159]
[1776360275484,42.58,74275.89,0.0,0.02137,2e-05,3.78159]
[1776360275536,42.57,74277.64,0.0,0.02139,2e-05,3.78466]
[1776360275889,42.57,74277.64,0.0,0.02139,2e-05,3.78466]
[1776360276063,42.57,74277.64,0.0,0.02139,2e-05,3.78466]
[1776360277985,42.57,74270.99,0.0,0.02128,2e-05,3.76748]
[1776360278076,42.57,74268.43,0.0,0.02123,2e-05,3.76051]
[1776360279883,42.57,74267.76,0.0,0.02122,2e-05,3.75823]
[1776360280091,42.57,74263.47,0.0,0.02114,2e-05,3.74701]
[1776360281892,42.56,74257.08,0.0,0.02104,2e-05,3.73066]
[1776360282303,42.56,74249.17,0.0,0.0209,2e-05,3.71065]
[1776360288146,42.55,74248.25,0.0,0.02087,2e-05,3.70527]
[1776360291080,42.55,74252.28,0.0,0.02093,2e-05,3.71414]
[1776360291168,42.55,74253.89,0.0,0.02095,2e-05,3.71756]
[1776360293265,42.55,74267.44,0.0,0.02116,2e-05,3.74991]
[1776360297212,42.54,74277.99,0.0,0.02132,2e-05,3.77371]
[1776360302457,42.53,74299.31,0.0,0.02164,2e-05,3.82315]
[1776360308073,42.52,74295.35,0.0,0.02155,2e-05,3.81038]
[1776360308291,42.52,74289.8,0.0,0.02146,2e-05,3.79583]
[1776360311547,42.51,74264.81,0.0,0.02104,2e-05,3.73138]
[1776360316590,42.51,74260.62,0.0,0.02096,2e-05,3.71949]
[1776360321373,42.5,74269.66,0.0,0.02109,2e-05,3.73929]
[1776360321397,42.5,74271.01,0.0,0.0211,2e-05,3.74155]
[1776360322397,42.5,74271.01,0.0,0.0211,2e-05,3.74155]
[1776360322597,42.5,74268.13,0.0,0.02105,2e-05,3.73391]
[1776360328444,42.49,74268.22,0.0,0.02103,2e-05,3.73103]
[1776360333477,42.48,74268.39,0.0,0.02101,2e-05,3.72701]
[1776360338512,42.48,74265.9,0.0,0.02095,2e-05,3.71839]
[1776360341724,42.47,74266.93,0.0,0.02096,2e-05,3.71942]
[1776360342550,42.47,74276.38,0.0,0.02111,2e-05,3.74275]
[1776360343549,42.47,74287.36,0.0,0.02128,2e-05,3.76886]
[1776360344560,42.47,74301.21,0.0,0.0215,2e-05,3.80279]
[1776360349594,42.46,74302.56,0.0,0.02151,2e-05,3.80297]
[1776360354629,42.45,74300.79,0.0,0.02146,2e-05,3.79542]
[1776360359666,42.44,74298.35,0.0,0.0214,2e-05,3.78629]
[1776360360968,42.44,74298.35,0.0,0.0214,2e-05,3.78629]
[1776360360985,42.44,74287.03,0.0,0.02121,2e-05,3.75754]
[1776360364062,42.44,74285.72,0.0,0.02118,2e-05,3.75322]
[1776360364149,42.44,74283.94,0.0,0.02115,2e-05,3.74827]
[1776360366386,42.44,74283.94,0.0,0.02114,2e-05,3.74774]
[1776360366485,42.43,74285.44,0.0,0.02116,2e-05,3.75041]
[1776360368104,42.43,74285.44,0.0,0.02116,2e-05,3.75041]
[1776360368130,42.43,74284.41,0.0,0.02114,2e-05,3.74732]
[1776360369998,42.43,74284.41,0.0,0.02114,2e-05,3.74679]
[1776360370097,42.43,74281.79,0.0,0.02109,2e-05,3.73978]
[1776360372976,42.43,74269.78,0.0,0.02089,2e-05,3.70914]
[1776360378811,42.42,74270.73,0.0,0.02089,2e-05,3.70863]
[1776360383846,42.41,74262.84,0.0,0.02075,2e-05,3.68781]
[1776360387247,42.42,74263.33,0.0,0.02076,2e-05,3.68984]
[1776360387258,42.42,74264.28,0.0,0.02078,2e-05,3.69298]
[1776360393124,42.43,74263.57,0.0,0.02078,2e-05,3.69177]
[1776360398951,42.43,74266.93,0.0,0.02085,2e-05,3.70197]
[1776360403990,42.44,74265.53,0.0,0.02084,2e-05,3.70037]
[1776360409024,42.44,74261.34,0.0,0.02078,2e-05,3.69191]
[1776360411712,42.44,74259.66,0.0,0.02076,2e-05,3.68854]
[1776360412045,42.44,74258.32,0.0,0.02074,2e-05,3.68564]
[1776360413036,42.44,74258.32,0.0,0.02074,2e-05,3.68564]
[1776360413264,42.45,74258.92,0.0,0.02075,2e-05,3.68787]
[1776360419097,42.45,74255.07,0.0,0.02071,2e-05,3.6807]
[1776360423342,42.46,74227.25,0.0,0.02028,2e-05,3.61482]
[1776360429166,42.46,74219.52,0.0,0.02018,2e-05,3.59929]
[1776360434202,42.47,74219.22,0.0,0.02019,2e-05,3.60116]
[1776360439484,42.48,74220.83,0.0,0.02023,2e-05,3.60708]
[1776360445277,42.49,74217.79,0.0,0.02021,2e-05,3.60323]
[1776360449380,42.49,74199.31,0.0,0.01993,2e-05,3.56099]
[1776360451730,42.49,74199.31,0.0,0.01994,2e-05,3.56151]
[1776360451731,42.5,74187.12,0.0,0.01974,2e-05,3.5313]
[1776360455511,42.5,74182.19,0.0,0.01968,2e-05,3.52146]
[1776360455599,42.5,74180.92,0.0,0.01967,2e-05,3.51909]
[1776360458747,42.51,74180.2,0.0,0.01966,2e-05,3.51865]
[1776360459225,42.51,74176.64,0.0,0.01961,2e-05,3.51089]
[1776360459361,42.51,74176.64,0.0,0.01961,2e-05,3.51089]
[1776360459460,42.51,74173.12,0.0,0.01956,2e-05,3.50324]
[1776360462128,42.51,74174.96,0.0,0.0196,2e-05,3.5089]
[1776360462406,42.52,74174.73,0.0,0.0196,2e-05,3.50901]
[1776360465431,42.52,74188.02,0.0,0.01982,2e-05,3.54234]
[1776360470470,42.53,74190.98,0.0,0.01988,2e-05,3.5523]
[1776360475505,42.54,74192.25,0.0,0.01992,2e-05,3.55828]
[1776360480540,42.54,74194.78,0.0,0.01998,2e-05,3.5672]
[1776360484271,42.55,74187.69,0.0,0.01988,2e-05,3.55205]
[1776360484569,42.55,74187.69,0.0,0.01988,2e-05,3.55263]
[1776360488335,42.56,74183.7,0.0,0.01984,2e-05,3.54504]
[1776360488597,42.56,74185.84,0.0,0.01987,2e-05,3.55074]
[1776360493632,42.57,74185.98,0.0,0.01989,2e-05,3.55408]
[1776360498670,42.57,74177.01,0.0,0.01978,2e-05,3.53586]
[1776360499299,42.57,74177.01,0.0,0.01978,2e-05,3.53586]
[1776360499677,42.58,74173.2,0.0,0.01972,2e-05,3.52748]
[1776360504519,42.58,74169.61,0.0,0.01969,2e-05,3.52165]
[1776360504711,42.59,74170.46,0.0,0.0197,2e-05,3.52431]
[1776360509750,42.59,74172.78,0.0,0.01976,2e-05,3.53304]
[1776360514782,42.6,74190.99,0.0,0.02005,2e-05,3.57771]
[1776360515804,42.61,74201.52,0.0,0.02022,2e-05,3.60349]
[1776360520098,42.61,74194.17,0.0,0.02012,2e-05,3.58805]
[1776360520824,42.61,74190.63,0.0,0.02007,2e-05,3.58015]
[1776360521696,42.61,74190.63,0.0,0.02007,2e-05,3.58015]
[1776360521833,42.61,74189.44,0.0,0.02005,2e-05,3.57787]
[1776360527258,42.62,74194.78,0.0,0.02015,2e-05,3.59291]
[1776360528114,42.62,74195.09,0.0,0.02016,2e-05,3.59475]
[1776360528811,42.62,74195.09,0.0,0.02016,2e-05,3.59475]
[1776360532908,42.63,74208.58,0.0,0.02039,2e-05,3.63026]
[1776360537946,42.64,74203.48,0.0,0.02033,2e-05,3.62036]
[1776360542980,42.65,74204.57,0.0,0.02036,2e-05,3.62546]
[1776360546308,42.65,74218.63,0.0,0.02059,2e-05,3.66092]
[1776360550359,42.65,74239.46,0.0,0.02094,2e-05,3.71336]
[1776360556074,42.66,74239.83,0.0,0.02096,2e-05,3.71642]
[1776360561108,42.66,74246.22,0.0,0.02107,2e-05,3.73378]
[1776360566144,42.67,74240.39,0.0,0.02099,2e-05,3.7211]
[1776360571179,42.67,74235.64,0.0,0.02091,2e-05,3.70935]
[1776360576214,42.68,74232.97,0.0,0.02088,2e-05,3.70467]
[1776360581249,42.68,74234.91,0.0,0.02093,2e-05,3.71123]
[1776360584498,42.69,74246.91,0.0,0.02112,2e-05,3.74171]
[1776360589311,42.69,74257.61,0.0,0.02131,2e-05,3.76955]
[1776360594341,42.69,74264.01,0.0,0.02142,2e-05,3.78669]
[1776360599376,42.7,74260.45,0.0,0.02137,2e-05,3.77904]
[1776360603404,42.7,74246.12,0.0,0.02114,2e-05,3.74469]
[1776360608440,42.7,74254.63,0.0,0.02129,2e-05,3.76716]
[1776360610454,42.71,74264.92,0.0,0.02146,2e-05,3.79321]
[1776360614779,42.71,74279.7,0.0,0.02171,2e-05,3.83093]
[1776360620530,42.71,74284.54,0.0,0.0218,2e-05,3.84398]
[1776360625563,42.71,74287.17,0.0,0.02184,2e-05,3.85131]
[1776360630599,42.71,74288.67,0.0,0.02187,2e-05,3.85569]
[1776360635631,42.72,74292.49,0.0,0.02193,2e-05,3.86396]
[1776360640677,42.72,74291.55,0.0,0.02192,2e-05,3.86213]
[1776360645716,42.72,74287.14,0.0,0.02185,2e-05,3.85154]
[1776360648737,42.72,74276.54,0.0,0.02168,2e-05,3.82532]
[1776360650761,42.72,74290.06,0.0,0.0219,2e-05,3.85954]
[1776360655786,42.72,74292.66,0.0,0.02195,2e-05,3.86665]
[1776360660819,42.72,74294.6,0.0,0.02198,2e-05,3.87196]
[1776360663855,42.72,74308.7,0.0,0.02222,2e-05,3.90784]
[1776360665860,42.72,74322.35,0.0,0.02245,2e-05,3.94267]
[1776360670926,42.72,74321.76,0.0,0.02244,2e-05,3.94097]
[1776360672914,42.72,74300.23,0.0,0.02208,2e-05,3.88612]
[1776360677949,42.72,74294.37,0.0,0.02198,2e-05,3.87155]
[1776360682985,42.72,74292.82,0.0,0.02196,2e-05,3.86793]
[1776360688019,42.72,74280.56,0.0,0.02176,2e-05,3.83731]
[1776360693055,42.73,74285.04,0.0,0.02182,2e-05,3.84728]
[1776360698092,42.73,74302.29,0.0,0.02211,2e-05,3.89105]
[1776360703128,42.73,74305.7,0.0,0.02217,2e-05,3.89974]
[1776360708162,42.73,74305.5,0.0,0.02217,2e-05,3.89936]
[1776360713198,42.73,74296.57,0.0,0.02202,2e-05,3.87696]
[1776360718233,42.73,74289.42,0.0,0.0219,2e-05,3.85935]
[1776360722262,42.73,74299.61,0.0,0.02207,2e-05,3.88533]
[1776360727297,42.73,74312.71,0.0,0.02229,2e-05,3.91869]
[1776360730319,42.73,74323.23,0.0,0.02247,2e-05,3.94546]
[1776360735568,42.73,74325.39,0.0,0.02251,2e-05,3.95064]
[1776360741394,42.73,74318.58,0.0,0.02239,2e-05,3.93288]
[1776360747437,42.73,74317.63,0.0,0.02237,2e-05,3.93026]
[1776360752473,42.73,74326.54,0.0,0.02251,2e-05,3.95089]
[1776360757511,42.73,74340.36,0.0,0.02274,2e-05,3.986]
[1776360762547,42.72,74343.21,0.0,0.02279,2e-05,3.99278]
[1776360767582,42.72,74333.35,0.0,0.02262,2e-05,3.96696]
[1776360772617,42.72,74331.89,0.0,0.02259,2e-05,3.96292]
[1776360777652,42.72,74331.11,0.0,0.02257,2e-05,3.96062]
[1776360782687,42.72,74330.6,0.0,0.02256,2e-05,3.959]
[1776360787721,42.72,74331.33,0.0,0.02257,2e-05,3.96056]
[1776360791750,42.72,74321.17,0.0,0.0224,2e-05,3.93431]
[1776360794772,42.72,74310.45,0.0,0.02222,2e-05,3.90694]
[1776360799806,42.72,74307.92,0.0,0.02218,2e-05,3.90064]
[1776360804858,42.72,74314.53,0.0,0.02229,2e-05,3.91763]
[1776360808880,42.72,74325.33,0.0,0.02247,2e-05,3.94525]
[1776360812911,42.72,74317.23,0.0,0.02232,2e-05,3.92254]
[1776360817946,42.72,74312.66,0.0,0.02225,2e-05,3.91102]
[1776360822981,42.72,74312.07,0.0,0.02224,2e-05,3.90965]
[1776360828018,42.72,74310.96,0.0,0.02222,2e-05,3.90695]
[1776360830034,42.72,74324.57,0.0,0.02245,2e-05,3.9417]
[1776360835068,42.72,74323.73,0.0,0.02244,2e-05,3.93944]
[1776360840108,42.72,74323.3,0.0,0.02243,2e-05,3.93827]
[1776360843131,42.72,74304.55,0.0,0.02211,2e-05,3.89054]
[1776360845140,42.72,74292.24,0.0,0.02191,2e-05,3.85962]
[1776360850175,42.72,74290.46,0.0,0.02188,2e-05,3.85577]
[1776360853195,42.72,74309.01,0.0,0.0222,2e-05,3.90305]
[1776360858232,42.72,74311.95,0.0,0.02225,2e-05,3.91068]
[1776360863268,42.72,74304.53,0.0,0.02212,2e-05,3.89208]
[1776360868303,42.73,74297.4,0.0,0.02201,2e-05,3.87444]
[1776360873338,42.73,74289.99,0.0,0.02188,2e-05,3.85441]
[1776360878372,42.73,74283.45,0.0,0.02177,2e-05,3.83873]
[1776360883409,42.73,74282.43,0.0,0.02176,2e-05,3.83693]
[1776360888445,42.73,74272.25,0.0,0.0216,2e-05,3.81233]
[1776360893678,42.74,74271.74,0.0,0.0216,2e-05,3.81183]
[1776360899520,42.74,74250.97,0.0,0.02127,2e-05,3.76186]
[1776360904560,42.74,74252.06,0.0,0.0213,2e-05,3.7659]
[1776360906806,42.75,74227.04,0.0,0.0209,2e-05,3.70502]
[1776360910022,42.75,74203.99,0.0,0.02054,2e-05,3.65018]
[1776360915637,42.76,74205.82,0.0,0.02059,2e-05,3.65727]
[1776360920673,42.76,74195.6,0.0,0.02044,2e-05,3.6348]
[1776360925215,42.77,74180.82,0.0,0.02022,2e-05,3.60119]
[1776360926950,42.77,74169.12,0.0,0.02005,2e-05,3.57433]
[1776360932763,42.78,74167.59,0.0,0.02004,2e-05,3.57214]
[1776360937799,42.79,74165.88,0.0,0.02003,2e-05,3.57089]
[1776360942833,42.79,74161.37,0.0,0.01998,2e-05,3.56311]
[1776360944848,42.8,74172.66,0.0,0.02016,2e-05,3.59109]
[1776360947095,42.8,74159.57,0.0,0.01997,2e-05,3.56104]
[1776360952904,42.81,74152.96,0.0,0.01989,2e-05,3.54898]
[1776360954077,42.81,74175.32,0.0,0.02023,2e-05,3.6021]
[1776360955929,42.82,74188.45,0.0,0.02045,2e-05,3.6353]
[1776360960960,42.82,74189.07,0.0,0.02047,2e-05,3.63908]
[1776360966006,42.83,74181.23,0.0,0.02037,2e-05,3.62248]
[1776360967256,42.83,74159.39,0.0,0.02004,2e-05,3.57138]
[1776360973062,42.84,74150.78,0.0,0.01992,2e-05,3.5538]
[1776360976088,42.85,74138.05,0.0,0.01974,2e-05,3.52622]
[1776360977328,42.85,74126.18,0.0,0.01957,2e-05,3.49906]
[1776360983010,42.86,74135.04,0.0,0.01972,2e-05,3.52303]
[1776360984154,42.86,74151.58,0.0,0.01998,2e-05,3.56262]
[1776360985159,42.86,74166.84,0.0,0.02022,2e-05,3.59991]
[1776360990197,42.87,74171.07,0.0,0.0203,2e-05,3.61187]
[1776360995229,42.87,74175.87,0.0,0.02038,2e-05,3.62421]
[1776360997343,42.88,74154.5,0.0,0.02006,2e-05,3.57421]
[1776361003298,42.89,74155.6,0.0,0.0201,2e-05,3.58006]
[1776361008334,42.89,74157.72,0.0,0.02015,2e-05,3.58767]
[1776361013370,42.9,74169.25,0.0,0.02034,2e-05,3.61757]
[1776361018403,42.91,74169.78,0.0,0.02036,2e-05,3.62112]
[1776361023438,42.91,74178.04,0.0,0.0205,2e-05,3.64271]
[1776361027463,42.92,74165.44,0.0,0.02032,2e-05,3.6147]
[1776361032500,42.92,74157.1,0.0,0.02021,2e-05,3.59724]
[1776361037762,42.93,74156.59,0.0,0.02022,2e-05,3.59854]
[1776361044319,42.94,74156.64,0.0,0.02024,2e-05,3.60114]
[1776361047831,42.94,74145.67,0.0,0.02008,2e-05,3.57759]
[1776361053647,42.95,74141.81,0.0,0.02003,2e-05,3.56925]
[1776361058683,42.96,74140.91,0.0,0.02004,2e-05,3.57022]
[1776361061224,42.96,74157.17,0.0,0.0203,2e-05,3.60986]
[1776361062720,42.97,74169.81,0.0,0.0205,2e-05,3.64093]
[1776361065743,42.97,74183.54,0.0,0.02072,2e-05,3.67505]
[1776361069768,42.97,74166.13,0.0,0.02046,2e-05,3.63454]
[1776361074814,42.98,74165.16,0.0,0.02046,2e-05,3.63424]
[1776361078056,42.98,74175.63,0.0,0.02063,2e-05,3.66059]
[1776361083382,42.98,74177.81,0.0,0.02067,2e-05,3.66732]
[1776361083392,42.99,74156.77,0.0,0.02034,2e-05,3.61721]
[1776361084879,42.99,74146.31,0.0,0.02019,2e-05,3.59323]
[1776361089913,43.0,74136.37,0.0,0.02005,2e-05,3.57222]
[1776361094953,43.0,74138.95,0.0,0.02011,2e-05,3.58085]
[1776361099985,43.01,74143.63,0.0,0.02019,2e-05,3.5939]
[1776361102000,43.01,74154.66,0.0,0.02037,2e-05,3.62157]
[1776361107036,43.02,74153.91,0.0,0.02038,2e-05,3.62198]
[1776361112073,43.02,74150.68,0.0,0.02033,2e-05,3.6147]
[1776361117124,43.03,74161.32,0.0,0.02051,2e-05,3.64245]
[1776361122166,43.04,74164.06,0.0,0.02057,2e-05,3.65123]
[1776361127205,43.04,74162.47,0.0,0.02056,2e-05,3.64953]
[1776361132241,43.05,74164.14,0.0,0.0206,2e-05,3.65568]
[1776361137274,43.05,74163.05,0.0,0.0206,2e-05,3.65521]
[1776361140306,43.06,74187.0,0.0,0.02098,2e-05,3.71438]
[1776361141315,43.06,74207.92,0.0,0.02132,2e-05,3.76585]
[1776361146350,43.06,74209.87,0.0,0.02136,2e-05,3.77186]
[1776361151948,43.06,74209.03,0.0,0.02135,2e-05,3.77064]
[1776361157433,43.07,74209.57,0.0,0.02137,2e-05,3.77336]
[1776361162464,43.07,74209.57,0.0,0.02138,2e-05,3.77427]
[1776361167505,43.07,74211.37,0.0,0.02141,2e-05,3.77962]
[1776361172541,43.08,74208.02,0.0,0.02135,2e-05,3.77044]
[1776361174554,43.08,74195.91,0.0,0.02116,2e-05,3.74116]
[1776361177575,43.08,74184.57,0.0,0.02099,2e-05,3.71426]
[1776361182610,43.08,74194.72,0.0,0.02116,2e-05,3.74043]
[1776361188652,43.09,74199.23,0.0,0.02124,2e-05,3.75304]
[1776361193688,43.09,74208.48,0.0,0.0214,2e-05,3.77672]
[1776361198924,43.09,74221.2,0.0,0.02161,2e-05,3.80903]
[1776361200736,43.09,74231.56,0.0,0.02178,2e-05,3.83495]
[1776361204764,43.09,74252.16,0.0,0.02212,2e-05,3.88666]
[1776361205867,43.09,74252.16,0.0,0.02212,2e-05,3.88666]
[1776361206332,43.09,74252.16,0.0,0.02212,2e-05,3.88666]
[1776361215253,43.09,74257.77,0.0,0.02221,2e-05,3.90062]
[1776361216852,43.09,74279.28,0.0,0.02257,2e-05,3.9549]
[1776361219077,43.09,74293.3,0.0,0.02281,2e-05,3.9904]
[1776361221885,43.09,74304.8,0.0,0.023,2e-05,4.01934]
[1776361226920,43.09,74298.92,0.0,0.02289,2e-05,4.00315]
[1776361231960,43.08,74306.07,0.0,0.023,2e-05,4.01855]
[1776361233973,43.08,74317.21,0.0,0.02318,2e-05,4.04684]
[1776361239217,43.08,74321.9,0.0,0.02326,2e-05,4.05758]
[1776361245059,43.08,74322.64,0.0,0.02326,2e-05,4.05798]
[1776361250094,43.07,74328.61,0.0,0.02335,2e-05,4.07219]
[1776361255128,43.07,74331.04,0.0,0.02339,2e-05,4.07713]
[1776361260170,43.06,74328.29,0.0,0.02333,2e-05,4.06854]
[1776361265204,43.06,74326.68,0.0,0.02329,2e-05,4.06291]
[1776361270239,43.06,74319.79,0.0,0.02316,2e-05,4.0437]
[1776361275274,43.05,74316.61,0.0,0.0231,2e-05,4.03425]
[1776361280308,43.05,74312.41,0.0,0.02302,2e-05,4.02231]
[1776361285344,43.05,74312.73,0.0,0.02302,2e-05,4.02218]
[1776361290378,43.05,74320.3,0.0,0.02314,2e-05,4.04076]
[1776361295556,43.04,74324.05,0.0,0.02319,2e-05,4.04759]
[1776361301465,43.04,74324.3,0.0,0.02318,2e-05,4.0466]
[1776361306504,43.04,74315.0,0.0,0.02301,2e-05,4.02146]
[1776361311538,43.03,74313.07,0.0,0.02298,2e-05,4.01549]
[1776361316575,43.03,74311.34,0.0,0.02294,2e-05,4.01008]
[1776361321608,43.03,74311.12,0.0,0.02293,2e-05,4.00864]
[1776361326644,43.03,74310.54,0.0,0.02291,2e-05,4.00633]
[1776361331679,43.03,74311.8,0.0,0.02293,2e-05,4.0088]
[1776361336718,43.02,74326.1,0.0,0.02317,2e-05,4.04496]
[1776361341754,43.02,74327.66,0.0,0.02319,2e-05,4.04791]
[1776361346790,43.02,74332.35,0.0,0.02326,2e-05,4.05862]
[1776361350819,43.01,74343.84,0.0,0.02346,2e-05,4.08777]
[1776361352537,43.01,74351.82,0.0,0.02358,2e-05,4.10636]
[1776361352834,43.01,74354.73,0.0,0.02363,2e-05,4.11328]
[1776361354648,43.01,74354.33,0.0,0.02362,2e-05,4.11249]
[1776361354656,43.01,74354.32,0.0,0.02362,2e-05,4.11247]
[1776361358312,43.01,74354.74,0.0,0.02363,2e-05,4.11285]
[1776361358406,43.01,74367.15,0.0,0.02384,2e-05,4.14478]
[1776361360064,43.01,74378.38,0.0,0.02404,2e-05,4.17428]
[1776361363116,43.01,74386.11,0.0,0.02418,2e-05,4.195]
[1776361363572,43.01,74386.11,0.0,0.02418,2e-05,4.195]
[1776361364839,43.01,74391.23,0.0,0.02427,2e-05,4.20886]
[1776361364924,43.01,74383.71,0.0,0.02413,2e-05,4.18841]
[1776361370140,43.0,74392.92,0.0,0.02428,2e-05,4.2105]
[1776361370929,43.0,74392.92,0.0,0.02428,2e-05,4.2105]
[1776361371798,43.0,74398.86,0.0,0.02438,2e-05,4.22586]
[1776361372753,43.0,74398.86,0.0,0.02438,2e-05,4.22586]
[1776361372852,43.0,74398.43,0.0,0.02438,2e-05,4.22477]
[1776361376251,43.0,74397.87,0.0,0.02436,2e-05,4.22222]
[1776361376352,43.0,74397.32,0.0,0.02434,2e-05,4.22018]
[1776361377264,43.0,74397.32,0.0,0.02434,2e-05,4.22018]
[1776361377301,43.0,74397.16,0.0,0.02434,2e-05,4.21982]
[1776361379224,42.99,74397.16,0.0,0.02434,2e-05,4.21925]
[1776361379845,42.99,74397.16,0.0,0.02434,2e-05,4.21925]
[1776361379838,42.99,74403.25,0.0,0.02444,2e-05,4.23501]
[1776361380436,42.99,74403.25,0.0,0.02444,2e-05,4.23501]
[1776361381395,42.99,74411.6,0.0,0.0246,2e-05,4.2575]
[1776361381823,42.99,74411.6,0.0,0.0246,2e-05,4.2575]
[1776361381437,42.99,74412.33,0.0,0.0246,2e-05,4.25884]
[1776361382412,42.99,74412.33,0.0,0.0246,2e-05,4.25884]
[1776361382513,42.99,74415.5,0.0,0.02466,2e-05,4.26676]
[1776361383237,42.99,74415.5,0.0,0.02466,2e-05,4.26676]
[1776361383270,42.99,74422.96,0.0,0.02479,2e-05,4.28692]
[1776361384241,42.99,74422.96,0.0,0.02479,2e-05,4.28692]
[1776361384321,42.99,74424.93,0.0,0.02482,2e-05,4.29159]
[1776361385141,42.99,74424.93,0.0,0.02482,2e-05,4.29159]
[1776361385173,42.99,74420.73,0.0,0.02475,2e-05,4.28017]
[1776361387173,42.99,74420.73,0.0,0.02475,2e-05,4.28014]
[1776361387342,42.99,74420.73,0.0,0.02475,2e-05,4.28014]
[1776361387380,42.99,74424.26,0.0,0.02481,2e-05,4.28967]
[1776361388161,42.99,74424.26,0.0,0.02481,2e-05,4.28967]
[1776361388257,42.99,74426.01,0.0,0.02484,2e-05,4.29437]
[1776361388933,42.99,74426.01,0.0,0.02484,2e-05,4.29437]
[1776361389880,42.99,74426.01,0.0,0.02484,2e-05,4.29437]
[1776361389098,42.99,74426.01,0.0,0.02484,2e-05,4.29431]
[1776361390287,42.99,74425.77,0.0,0.02484,2e-05,4.29361]
[1776361391446,42.99,74425.77,0.0,0.02484,2e-05,4.29361]
[1776361391529,42.99,74425.56,0.0,0.02483,2e-05,4.29299]
[1776361393114,42.99,74425.56,0.0,0.02483,2e-05,4.29294]
[1776361393200,42.99,74428.25,0.0,0.02488,2e-05,4.30019]
[1776361394108,42.99,74428.25,0.0,0.02488,2e-05,4.30019]
[1776361394336,42.99,74432.51,0.0,0.02496,2e-05,4.3117]
[1776361400357,42.99,74432.22,0.0,0.02495,2e-05,4.31047]
[1776361402843,42.99,74432.22,0.0,0.02495,2e-05,4.3104]
[1776361403378,42.99,74428.44,0.0,0.02488,2e-05,4.30007]
[1776361404305,42.99,74425.3,0.0,0.02482,2e-05,4.29152]
[1776361404329,42.99,74430.51,0.0,0.02492,2e-05,4.30562]
[1776361406967,42.99,74433.43,0.0,0.02497,2e-05,4.31342]
[1776361407245,42.98,74433.2,0.0,0.02497,2e-05,4.31272]
[1776361412282,42.98,74428.85,0.0,0.02487,2e-05,4.2985]
[1776361417316,42.98,74433.9,0.0,0.02496,2e-05,4.31186]
[1776361422351,42.98,74432.99,0.0,0.02494,2e-05,4.30901]
[1776361427386,42.98,74436.05,0.0,0.025,2e-05,4.31698]
[1776361432420,42.98,74434.77,0.0,0.02497,2e-05,4.31309]
[1776361437455,42.98,74436.92,0.0,0.02501,2e-05,4.31856]
[1776361442491,42.98,74446.2,0.0,0.02518,2e-05,4.34336]
[1776361447526,42.98,74443.2,0.0,0.02512,2e-05,4.33461]
[1776361452563,42.98,74437.06,0.0,0.025,2e-05,4.31745]
[1776361456182,42.98,74440.17,0.0,0.02506,2e-05,4.32577]
[1776361456593,42.97,74443.76,0.0,0.02512,2e-05,4.3355]
[1776361457992,42.97,74442.84,0.0,0.02511,2e-05,4.3329]
[1776361458605,42.97,74442.66,0.0,0.0251,2e-05,4.33232]
[1776361464649,42.97,74444.24,0.0,0.02513,2e-05,4.33615]
[1776361469684,42.97,74436.81,0.0,0.02499,2e-05,4.31558]
[1776361474718,42.97,74434.96,0.0,0.02494,2e-05,4.30835]
[1776361479755,42.97,74435.89,0.0,0.02496,2e-05,4.31077]
[1776361484794,42.97,74442.07,0.0,0.02507,2e-05,4.32742]
[1776361489830,42.97,74432.49,0.0,0.02489,2e-05,4.30115]
[1776361493965,42.97,74430.31,0.0,0.02485,2e-05,4.29522]
[1776361494858,42.97,74430.07,0.0,0.02485,2e-05,4.29456]
[1776361499896,42.97,74426.56,0.0,0.02478,2e-05,4.285]
[1776361500995,42.97,74426.56,0.0,0.02478,2e-05,4.285]
[1776361501003,42.97,74421.88,0.0,0.0247,2e-05,4.27234]
[1776361505956,42.97,74428.48,0.0,0.02482,2e-05,4.29027]
[1776361506673,42.97,74429.83,0.0,0.02484,2e-05,4.29392]
[1776361511977,42.97,74439.09,0.0,0.02501,2e-05,4.31892]
[1776361517011,42.97,74435.0,0.0,0.02494,2e-05,4.3075]
[1776361522056,42.97,74427.17,0.0,0.02479,2e-05,4.28612]
[1776361527289,42.97,74421.8,0.0,0.02469,2e-05,4.27163]
[1776361531278,42.97,74405.1,0.0,0.02438,2e-05,4.22487]
[1776361532821,42.97,74405.1,0.0,0.02438,2e-05,4.22487]
[1776361532890,42.97,74404.38,0.0,0.02437,2e-05,4.22304]
[1776361533469,42.97,74404.38,0.0,0.02437,2e-05,4.22304]
[1776361533482,42.97,74403.64,0.0,0.02436,2e-05,4.22116]
[1776361539507,42.97,74397.59,0.0,0.02425,2e-05,4.20552]
[1776361545216,42.97,74399.96,0.0,0.0243,2e-05,4.21261]
[1776361550253,42.97,74394.75,0.0,0.02421,2e-05,4.1991]
[1776361551856,42.98,74376.17,0.0,0.02388,2e-05,4.15]
[1776361557301,42.98,74373.18,0.0,0.02383,2e-05,4.14332]
[1776361562336,42.98,74366.39,0.0,0.02372,2e-05,4.12651]
[1776361565479,42.98,74364.25,0.0,0.02369,2e-05,4.12136]
[1776361565556,42.98,74366.81,0.0,0.02373,2e-05,4.12833]
[1776361566456,42.98,74366.81,0.0,0.02373,2e-05,4.12833]
[1776361566553,42.98,74363.4,0.0,0.02368,2e-05,4.11958]
[1776361567723,42.98,74363.4,0.0,0.02368,2e-05,4.11958]
[1776361567788,42.98,74363.1,0.0,0.02367,2e-05,4.11903]
[1776361569216,42.99,74363.1,0.0,0.02367,2e-05,4.11928]
[1776361569396,42.99,74355.3,0.0,0.02354,2e-05,4.09907]
[1776361571719,42.99,74355.53,0.0,0.02355,2e-05,4.09995]
[1776361571801,42.99,74356.78,0.0,0.02357,2e-05,4.1035]
[1776361572770,42.99,74356.78,0.0,0.02357,2e-05,4.1035]
[1776361572857,42.99,74356.92,0.0,0.02357,2e-05,4.10413]
[1776361574887,42.99,74356.92,0.0,0.02357,2e-05,4.1044]
[1776361574974,42.99,74357.28,0.0,0.02358,2e-05,4.10561]
[1776361575937,42.99,74357.28,0.0,0.02358,2e-05,4.10561]
[1776361576039,42.99,74357.11,0.0,0.02358,2e-05,4.10543]
[1776361579894,42.99,74362.05,0.0,0.02367,2e-05,4.11918]
[1776361579983,42.99,74369.93,0.0,0.02381,2e-05,4.14016]
[1776361581394,42.99,74369.93,0.0,0.02382,2e-05,4.14038]
[1776361581633,42.99,74360.29,0.0,0.02365,2e-05,4.11521]
[1776361587376,43.0,74359.5,0.0,0.02364,2e-05,4.11442]
[1776361592561,43.0,74358.61,0.0,0.02363,2e-05,4.11162]
[1776361595498,43.0,74358.24,0.0,0.02362,2e-05,4.11116]
[1776361595587,43.0,74366.21,0.0,0.02377,2e-05,4.13237]
[1776361596152,43.0,74366.21,0.0,0.02377,2e-05,4.13237]
[1776361596588,43.0,74366.21,0.0,0.02377,2e-05,4.13259]
[1776361600617,43.01,74394.85,0.0,0.02428,2e-05,4.20947]
[1776361601776,43.01,74411.13,0.0,0.02458,2e-05,4.25324]
[1776361607666,43.01,74417.68,0.0,0.0247,2e-05,4.27102]
[1776361612703,43.01,74423.44,0.0,0.0248,2e-05,4.28658]
[1776361615723,43.01,74434.54,0.0,0.02501,2e-05,4.31663]
[1776361618744,43.01,74445.18,0.0,0.0252,2e-05,4.3454]
[1776361623779,43.0,74444.32,0.0,0.02518,2e-05,4.34242]
[1776361628817,43.0,74442.41,0.0,0.02514,2e-05,4.33654]
[1776361633853,43.0,74429.89,0.0,0.02491,2e-05,4.30195]
[1776361638886,43.0,74428.32,0.0,0.02488,2e-05,4.2975]
[1776361643921,43.0,74430.88,0.0,0.02492,2e-05,4.30432]
[1776361648956,43.0,74437.82,0.0,0.02505,2e-05,4.32294]
[1776361653993,43.0,74437.11,0.0,0.02502,2e-05,4.31865]
[1776361659025,43.0,74439.31,0.0,0.02506,2e-05,4.32433]
[1776361664060,43.0,74443.59,0.0,0.02514,2e-05,4.33564]
[1776361669100,43.0,74446.42,0.0,0.02519,2e-05,4.34298]
[1776361674131,43.0,74447.9,0.0,0.02521,2e-05,4.34654]
[1776361680173,42.99,74448.66,0.0,0.02522,2e-05,4.34801]
[1776361685208,42.99,74443.44,0.0,0.02512,2e-05,4.33327]
[1776361690244,42.99,74442.28,0.0,0.0251,2e-05,4.32963]
[1776361695278,42.99,74434.67,0.0,0.02495,2e-05,4.30859]
[1776361700312,42.99,74434.64,0.0,0.02495,2e-05,4.30837]
[1776361706355,42.99,74434.96,0.0,0.02496,2e-05,4.30908]
[1776361711389,42.99,74433.31,0.0,0.02491,2e-05,4.30246]
[1776361716424,42.99,74434.7,0.0,0.02494,2e-05,4.30622]
[1776361721459,42.99,74436.21,0.0,0.02497,2e-05,4.31026]
[1776361726494,42.99,74438.49,0.0,0.02501,2e-05,4.31637]
[1776361731530,42.99,74438.44,0.0,0.02501,2e-05,4.31614]
[1776361736564,42.99,74441.59,0.0,0.02506,2e-05,4.32463]
[1776361741599,42.99,74440.6,0.0,0.02504,2e-05,4.3218]
[1776361746640,42.99,74445.69,0.0,0.02514,2e-05,4.33555]
[1776361751671,42.99,74442.77,0.0,0.02508,2e-05,4.32735]
[1776361757016,42.99,74441.02,0.0,0.02505,2e-05,4.32252]
[1776361762911,42.99,74438.89,0.0,0.02501,2e-05,4.31649]
[1776361769210,42.99,74443.73,0.0,0.0251,2e-05,4.32959]
[1776361769264,42.99,74451.6,0.0,0.02524,2e-05,4.35107]
[1776361770164,42.99,74451.6,0.0,0.02524,2e-05,4.35107]
[1776361770239,42.99,74451.53,0.0,0.02524,2e-05,4.35081]
[1776361775845,42.98,74450.96,0.0,0.02522,2e-05,4.3467]
[1776361781892,42.98,74454.01,0.0,0.02527,2e-05,4.35446]
[1776361786923,42.98,74453.78,0.0,0.02526,2e-05,4.35328]
[1776361788252,42.98,74453.78,0.0,0.02526,2e-05,4.35328]
[1776361788320,42.98,74461.3,0.0,0.0254,2e-05,4.37381]
[1776361789220,42.98,74461.3,0.0,0.0254,2e-05,4.37381]
[1776361789306,42.98,74461.64,0.0,0.0254,2e-05,4.37458]
[1776361791852,42.98,74466.53,0.0,0.02549,2e-05,4.38773]
[1776361791968,42.98,74470.0,0.0,0.02556,2e-05,4.39712]
[1776361792724,42.98,74470.0,0.0,0.02556,2e-05,4.39712]
[1776361792774,42.98,74469.39,0.0,0.02554,2e-05,4.39524]
[1776361796993,42.98,74480.58,0.0,0.02575,2e-05,4.42541]
[1776361802030,42.97,74476.32,0.0,0.02566,2e-05,4.41237]
[1776361807064,42.97,74475.26,0.0,0.02563,2e-05,4.40827]
[1776361812100,42.97,74457.77,0.0,0.0253,2e-05,4.359]
[1776361817135,42.97,74453.27,0.0,0.02521,2e-05,4.34606]
[1776361822170,42.97,74445.16,0.0,0.02506,2e-05,4.32335]
[1776361827207,42.96,74435.65,0.0,0.02488,2e-05,4.29715]
[1776361832245,42.96,74439.42,0.0,0.02494,2e-05,4.30525]
[1776361837280,42.96,74443.14,0.0,0.025,2e-05,4.31516]
[1776361842315,42.96,74435.34,0.0,0.02486,2e-05,4.29368]
[1776361847350,42.96,74430.07,0.0,0.02476,2e-05,4.2793]
[1776361852385,42.96,74429.63,0.0,0.02475,2e-05,4.27803]
[1776361857420,42.96,74432.3,0.0,0.0248,2e-05,4.2852]
[1776361862476,42.96,74426.68,0.0,0.0247,2e-05,4.2699]
[1776361867490,42.96,74425.43,0.0,0.02468,2e-05,4.26659]
[1776361872529,42.96,74424.43,0.0,0.02466,2e-05,4.26405]
[1776361877803,42.96,74423.17,0.0,0.02464,2e-05,4.26084]
[1776361882912,42.96,74422.57,0.0,0.02463,2e-05,4.2595]
[1776361883008,42.96,74410.34,0.0,0.02441,2e-05,4.22668]
[1776361887415,42.97,74392.61,0.0,0.02409,2e-05,4.17986]
[1776361889829,42.97,74392.99,0.0,0.0241,2e-05,4.18126]
[1776361890230,42.97,74392.99,0.0,0.0241,2e-05,4.18126]
[1776361892669,42.97,74385.02,0.0,0.02395,2e-05,4.15888]
[1776361898236,42.97,74376.46,0.0,0.02381,2e-05,4.13715]
[1776361903901,42.98,74378.41,0.0,0.02385,2e-05,4.14377]
[1776361909616,42.98,74379.08,0.0,0.02387,2e-05,4.14658]
[1776361909789,42.98,74379.41,0.0,0.02388,2e-05,4.14766]
[1776361911232,42.98,74379.41,0.0,0.02388,2e-05,4.14766]
[1776361911383,42.98,74379.41,0.0,0.02388,2e-05,4.14766]
[1776361911333,42.98,74377.92,0.0,0.02385,2e-05,4.14392]
[1776361911803,42.98,74377.92,0.0,0.02386,2e-05,4.14413]
[1776361912941,42.98,74377.92,0.0,0.02386,2e-05,4.14413]
[1776361912954,42.98,74373.72,0.0,0.02378,2e-05,4.13326]
[1776361914518,42.98,74370.09,0.0,0.02372,2e-05,4.1239]
[1776361914827,42.98,74370.09,0.0,0.02372,2e-05,4.12414]
[1776361916266,42.98,74370.09,0.0,0.02372,2e-05,4.12414]
[1776361916336,42.98,74358.59,0.0,0.02352,2e-05,4.09418]
[1776361921876,42.99,74365.92,0.0,0.02366,2e-05,4.11498]
[1776361924897,42.99,74355.51,0.0,0.02348,2e-05,4.08841]
[1776361929944,42.99,74354.68,0.0,0.02348,2e-05,4.08762]
[1776361935125,42.99,74345.18,0.0,0.02332,2e-05,4.06402]
[1776361935188,43.0,74344.91,0.0,0.02332,2e-05,4.06364]
[1776361937429,43.0,74344.91,0.0,0.02332,2e-05,4.06396]
[1776361937443,43.0,74339.12,0.0,0.02322,2e-05,4.04922]
[1776361939691,43.0,74337.07,0.0,0.02319,2e-05,4.04458]
[1776361940336,43.0,74341.54,0.0,0.02327,2e-05,4.05656]
[1776361943036,43.0,74352.57,0.0,0.02347,2e-05,4.08634]
[1776361946298,43.0,74361.73,0.0,0.02363,2e-05,4.11093]
[1776361946301,43.0,74380.21,0.0,0.02396,2e-05,4.15994]
[1776361949150,43.01,74375.14,0.0,0.02387,2e-05,4.14686]
[1776361949217,43.01,74374.14,0.0,0.02386,2e-05,4.14441]
[1776361953224,43.01,74390.85,0.0,0.02415,2e-05,4.1875]
[1776361959161,43.01,74385.1,0.0,0.02405,2e-05,4.17308]
[1776361964333,43.01,74386.24,0.0,0.02408,2e-05,4.17682]
[1776361966211,43.01,74400.09,0.0,0.02433,2e-05,4.21403]
[1776361967218,43.01,74413.46,0.0,0.02457,2e-05,4.25]
[1776361972252,43.01,74419.16,0.0,0.02468,2e-05,4.26546]
[1776361977288,43.01,74411.06,0.0,0.02453,2e-05,4.24366]
[1776361982326,43.01,74401.61,0.0,0.02436,2e-05,4.21863]
[1776361987358,43.02,74401.32,0.0,0.02436,2e-05,4.21828]
[1776361992391,43.02,74404.48,0.0,0.02442,2e-05,4.22721]
[1776361997427,43.02,74408.65,0.0,0.0245,2e-05,4.23878]
[1776362002464,43.02,74406.75,0.0,0.02446,2e-05,4.23408]
[1776362007497,43.02,74408.07,0.0,0.02449,2e-05,4.23807]
[1776362012532,43.02,74409.39,0.0,0.02451,2e-05,4.2401]
[1776362017570,43.02,74402.42,0.0,0.02439,2e-05,4.22197]
[1776362022605,43.02,74403.19,0.0,0.0244,2e-05,4.22474]
[1776362027640,43.03,74400.19,0.0,0.02435,2e-05,4.21733]
[1776362029654,43.03,74389.63,0.0,0.02417,2e-05,4.18945]
[1776362034853,43.03,74386.3,0.0,0.02411,2e-05,4.18149]
[1776362040739,43.03,74388.65,0.0,0.02416,2e-05,4.18885]
[1776362046413,43.03,74389.54,0.0,0.02418,2e-05,4.1917]
[1776362051830,43.04,74378.26,0.0,0.02399,2e-05,4.16263]
[1776362054281,43.04,74366.73,0.0,0.02379,2e-05,4.13268]
[1776362057157,43.04,74352.8,0.0,0.02355,2e-05,4.09674]
[1776362062907,43.04,74346.8,0.0,0.02345,2e-05,4.08273]
[1776362067944,43.05,74344.65,0.0,0.02342,2e-05,4.07852]
[1776362072977,43.05,74343.84,0.0,0.02341,2e-05,4.07589]
[1776362078011,43.05,74351.03,0.0,0.02354,2e-05,4.0961]
[1776362083050,43.06,74352.53,0.0,0.02358,2e-05,4.10133]
[1776362085190,43.06,74364.3,0.0,0.02379,2e-05,4.13274]
[1776362091109,43.06,74355.56,0.0,0.02365,2e-05,4.11106]
[1776362096143,43.07,74355.26,0.0,0.02365,2e-05,4.11147]
[1776362101179,43.07,74353.92,0.0,0.02363,2e-05,4.10913]
[1776362104812,43.07,74361.0,0.0,0.02376,2e-05,4.12843]
[1776362105346,43.07,74363.56,0.0,0.02381,2e-05,4.13537]
[1776362105768,43.07,74363.56,0.0,0.02381,2e-05,4.13537]
[1776362106215,43.07,74363.56,0.0,0.02381,2e-05,4.13557]
[1776362110243,43.07,74351.72,0.0,0.02361,2e-05,4.10529]
[1776362115416,43.08,74349.14,0.0,0.02357,2e-05,4.09979]
[1776362117088,43.08,74349.14,0.0,0.02357,2e-05,4.10006]
[1776362117292,43.08,74352.81,0.0,0.02364,2e-05,4.10993]
[1776362118713,43.08,74352.81,0.0,0.02364,2e-05,4.10993]
[1776362118669,43.08,74334.93,0.0,0.02333,2e-05,4.06347]
[1776362119306,43.08,74334.93,0.0,0.02333,2e-05,4.06374]
[1776362119948,43.08,74334.93,0.0,0.02333,2e-05,4.06374]
[1776362120712,43.08,74334.93,0.0,0.02333,2e-05,4.06374]
[1776362120313,43.08,74335.15,0.0,0.02334,2e-05,4.06463]
[1776362121320,43.08,74334.47,0.0,0.02333,2e-05,4.06318]
[1776362123702,43.08,74341.44,0.0,0.02345,2e-05,4.08166]
[1776362124452,43.08,74346.12,0.0,0.02353,2e-05,4.09418]
[1776362130392,43.09,74327.19,0.0,0.02322,2e-05,4.04703]
[1776362132406,43.09,74339.83,0.0,0.02343,2e-05,4.0786]
[1776362133579,43.09,74339.83,0.0,0.02343,2e-05,4.0786]
[1776362133656,43.09,74342.67,0.0,0.02348,2e-05,4.08631]
[1776362134330,43.09,74342.67,0.0,0.02348,2e-05,4.08631]
[1776362134420,43.09,74342.67,0.0,0.02349,2e-05,4.08659]
[1776362139456,43.1,74341.04,0.0,0.02347,2e-05,4.08376]
[1776362140160,43.1,74341.04,0.0,0.02347,2e-05,4.08376]
[1776362140463,43.1,74335.63,0.0,0.02337,2e-05,4.06996]
[1776362143327,43.1,74331.93,0.0,0.02331,2e-05,4.06099]
[1776362143484,43.1,74331.17,0.0,0.0233,2e-05,4.05934]
[1776362148519,43.1,74328.2,0.0,0.02326,2e-05,4.05327]
[1776362149889,43.1,74324.77,0.0,0.02321,2e-05,4.04471]
[1776362150533,43.11,74323.8,0.0,0.02319,2e-05,4.04255]
[1776362151736,43.11,74323.8,0.0,0.02319,2e-05,4.04255]
[1776362152375,43.11,74324.53,0.0,0.02321,2e-05,4.0448]
[1776362152549,43.11,74321.02,0.0,0.02314,2e-05,4.03545]
[1776362152814,43.11,74321.02,0.0,0.02314,2e-05,4.03545]
[1776362153556,43.1,74315.43,0.0,0.02305,2e-05,4.02076]
[1776362156224,43.11,74318.3,0.0,0.0231,2e-05,4.02835]
[1776362156583,43.1,74318.3,0.0,0.0231,2e-05,4.02813]
[1776362159312,43.11,74319.38,0.0,0.02312,2e-05,4.03166]
[1776362159606,43.11,74316.74,0.0,0.02308,2e-05,4.02521]
[1776362164640,43.11,74307.96,0.0,0.02293,2e-05,4.00269]
[1776362165771,43.11,74292.06,0.0,0.02265,2e-05,3.96177]
[1776362171167,43.11,74283.04,0.0,0.0225,2e-05,3.93822]
[1776362171693,43.11,74283.37,0.0,0.0225,2e-05,3.93897]
[1776362172118,43.11,74283.37,0.0,0.0225,2e-05,3.93897]
[1776362172698,43.11,74279.37,0.0,0.02244,2e-05,3.92873]
[1776362177529,43.1,74279.23,0.0,0.02243,2e-05,3.92811]
[1776362177733,43.1,74282.33,0.0,0.02248,2e-05,3.93591]
[1776362179965,43.11,74279.36,0.0,0.02244,2e-05,3.92883]
[1776362180755,43.11,74279.26,0.0,0.02244,2e-05,3.92911]
[1776362182183,43.11,74280.14,0.0,0.02245,2e-05,3.93128]
[1776362182770,43.11,74280.45,0.0,0.02246,2e-05,3.93199]
[1776362183127,43.11,74280.45,0.0,0.02246,2e-05,3.93199]
[1776362183776,43.11,74279.98,0.0,0.02245,2e-05,3.93072]
[1776362185720,43.11,74281.75,0.0,0.02248,2e-05,3.93515]
[1776362185790,43.11,74282.51,0.0,0.02249,2e-05,3.937]
[1776362186359,43.11,74282.51,0.0,0.02249,2e-05,3.937]
[1776362186407,43.11,74282.61,0.0,0.02249,2e-05,3.93717]
[1776362187164,43.11,74282.61,0.0,0.02249,2e-05,3.93717]
[1776362187264,43.11,74283.85,0.0,0.02252,2e-05,3.94084]
[1776362189279,43.11,74283.85,0.0,0.02252,2e-05,3.94084]
[1776362189576,43.11,74284.25,0.0,0.02252,2e-05,3.94168]
[1776362193084,43.11,74286.26,0.0,0.02255,2e-05,3.94586]
[1776362193126,43.11,74285.9,0.0,0.02255,2e-05,3.94592]
[1776362194930,43.11,74285.9,0.0,0.02255,2e-05,3.94592]
[1776362195381,43.11,74285.9,0.0,0.02255,2e-05,3.94592]
[1776362198882,43.11,74275.56,0.0,0.02238,2e-05,3.91925]
[1776362203110,43.11,74275.5,0.0,0.02238,2e-05,3.92013]
[1776362203212,43.12,74277.2,0.0,0.02242,2e-05,3.92553]
[1776362208958,43.13,74274.31,0.0,0.02239,2e-05,3.92143]
[1776362210150,43.13,74274.31,0.0,0.02239,2e-05,3.92143]
[1776362210229,43.13,74271.69,0.0,0.02235,2e-05,3.91536]
[1776362214119,43.13,74272.13,0.0,0.02236,2e-05,3.91693]
[1776362214787,43.13,74272.13,0.0,0.02236,2e-05,3.91693]
[1776362214520,43.13,74276.2,0.0,0.02243,2e-05,3.92718]
[1776362214995,43.13,74276.2,0.0,0.02243,2e-05,3.92718]
[1776362216931,43.13,74280.56,0.0,0.02251,2e-05,3.93929]
[1776362217009,43.13,74280.56,0.0,0.02251,2e-05,3.9392]
[1776362219231,43.13,74280.29,0.0,0.02251,2e-05,3.93903]
[1776362219322,43.13,74278.57,0.0,0.02248,2e-05,3.93519]
[1776362220211,43.13,74278.57,0.0,0.02248,2e-05,3.93519]
[1776362220259,43.13,74277.95,0.0,0.02247,2e-05,3.93414]
[1776362222704,43.14,74278.31,0.0,0.02248,2e-05,3.93558]
[1776362222805,43.14,74296.77,0.0,0.0228,2e-05,3.98316]
[1776362223822,43.14,74296.77,0.0,0.0228,2e-05,3.98316]
[1776362224335,43.14,74295.03,0.0,0.02278,2e-05,3.9796]
[1776362226421,43.14,74295.03,0.0,0.02278,2e-05,3.9796]
[1776362226503,43.14,74293.74,0.0,0.02276,2e-05,3.9772]
[1776362227282,43.14,74293.74,0.0,0.02276,2e-05,3.9772]
[1776362227372,43.14,74292.71,0.0,0.02275,2e-05,3.97501]
[1776362231798,43.15,74291.83,0.0,0.02274,2e-05,3.9741]
[1776362232831,43.15,74287.54,0.0,0.02267,2e-05,3.96361]
[1776362232118,43.15,74296.84,0.0,0.02283,2e-05,3.9878]
[1776362233308,43.15,74296.84,0.0,0.02283,2e-05,3.9878]
[1776362233355,43.15,74292.12,0.0,0.02275,2e-05,3.97572]
[1776362234221,43.15,74292.12,0.0,0.02275,2e-05,3.97572]
[1776362234276,43.15,74292.8,0.0,0.02277,2e-05,3.97769]
[1776362235137,43.15,74292.8,0.0,0.02277,2e-05,3.97769]
[1776362235218,43.15,74299.27,0.0,0.02288,2e-05,3.99426]
[1776362236885,43.15,74301.64,0.0,0.02292,2e-05,4.00078]
[1776362237172,43.15,74301.64,0.0,0.02292,2e-05,4.00118]
[1776362240189,43.15,74300.73,0.0,0.02291,2e-05,3.99902]
[1776362240271,43.15,74300.87,0.0,0.02291,2e-05,4.00018]
[1776362241706,43.15,74300.87,0.0,0.02291,2e-05,4.00018]
[1776362241714,43.16,74299.47,0.0,0.02289,2e-05,3.99699]
[1776362242619,43.16,74299.47,0.0,0.02289,2e-05,3.99699]
[1776362242711,43.16,74297.18,0.0,0.02286,2e-05,3.99153]
[1776362243404,43.16,74297.18,0.0,0.02286,2e-05,3.99153]
[1776362243603,43.16,74297.18,0.0,0.02286,2e-05,3.99153]
[1776362244348,43.16,74286.81,0.0,0.02268,2e-05,3.96543]
[1776362245062,43.16,74286.81,0.0,0.02268,2e-05,3.96543]
[1776362245219,43.16,74286.81,0.0,0.02269,2e-05,3.96585]
[1776362246032,43.16,74286.81,0.0,0.02269,2e-05,3.96585]
[1776362246358,43.16,74277.18,0.0,0.02253,2e-05,3.9423]
[1776362252268,43.16,74272.72,0.0,0.02244,2e-05,3.92861]
[1776362256336,43.16,74269.84,0.0,0.02239,2e-05,3.92098]
[1776362256392,43.16,74274.0,0.0,0.02246,2e-05,3.93143]
[1776362258114,43.16,74274.79,0.0,0.02248,2e-05,3.93395]
[1776362258331,43.16,74274.79,0.0,0.02248,2e-05,3.93395]
[1776362258340,43.16,74280.67,0.0,0.02258,2e-05,3.94939]
[1776362259074,43.16,74280.67,0.0,0.02258,2e-05,3.94939]
[1776362259506,43.16,74280.67,0.0,0.02258,2e-05,3.94939]
[1776362260920,43.16,74289.43,0.0,0.02273,2e-05,3.97266]
[1776362261335,43.17,74298.92,0.0,0.0229,2e-05,3.99736]
[1776362262917,43.17,74302.66,0.0,0.02297,2e-05,4.00735]
[1776362263350,43.17,74304.93,0.0,0.02301,2e-05,4.01357]
[1776362265281,43.17,74301.59,0.0,0.02295,2e-05,4.00538]
[1776362265375,43.17,74300.83,0.0,0.02294,2e-05,4.00383]
[1776362266161,43.17,74300.83,0.0,0.02294,2e-05,4.00383]
[1776362266503,43.17,74301.03,0.0,0.02295,2e-05,4.00475]
[1776362272231,43.18,74296.48,0.0,0.02288,2e-05,3.99507]
[1776362272413,43.18,74296.42,0.0,0.02289,2e-05,3.99533]
[1776362272947,43.18,74296.42,0.0,0.02289,2e-05,3.99533]
[1776362273420,43.18,74297.25,0.0,0.0229,2e-05,3.99786]
[1776362275917,43.18,74295.74,0.0,0.02288,2e-05,3.9948]
[1776362276699,43.18,74295.74,0.0,0.02288,2e-05,3.9948]
[1776362283474,43.19,74292.18,0.0,0.02284,2e-05,3.98847]
[1776362283566,43.19,74289.59,0.0,0.0228,2e-05,3.98224]
[1776362287961,43.19,74282.87,0.0,0.0227,2e-05,3.96674]
[1776362288526,43.19,74283.02,0.0,0.0227,2e-05,3.96695]
[1776362293560,43.2,74284.46,0.0,0.02274,2e-05,3.97274]
[1776362296956,43.2,74284.03,0.0,0.02274,2e-05,3.97287]
[1776362297134,43.2,74284.03,0.0,0.02274,2e-05,3.97287]
[1776362298168,43.2,74284.03,0.0,0.02274,2e-05,3.97328]
[1776362298594,43.2,74281.96,0.0,0.02271,2e-05,3.9684]
[1776362299126,43.2,74281.96,0.0,0.02271,2e-05,3.9684]
[1776362299602,43.2,74270.82,0.0,0.02252,2e-05,3.94049]
[1776362299960,43.2,74270.82,0.0,0.02252,2e-05,3.94049]
[1776362300609,43.21,74264.34,0.0,0.02242,2e-05,3.92454]
[1776362305643,43.2,74258.35,0.0,0.02231,2e-05,3.90891]
[1776362310926,43.2,74256.44,0.0,0.02228,2e-05,3.90381]
[1776362311687,43.2,74257.1,0.0,0.02228,2e-05,3.90341]
[1776362312507,43.2,74257.1,0.0,0.02228,2e-05,3.90341]
[1776362312693,43.2,74255.54,0.0,0.02225,2e-05,3.89941]
[1776362317040,43.2,74246.77,0.0,0.02211,2e-05,3.87719]
[1776362317866,43.2,74232.43,0.0,0.02187,2e-05,3.84134]
[1776362318306,43.2,74232.43,0.0,0.02187,2e-05,3.84134]
[1776362318737,43.2,74232.43,0.0,0.02187,2e-05,3.84133]
[1776362320340,43.2,74231.83,0.0,0.02186,2e-05,3.83989]
[1776362320749,43.2,74232.18,0.0,0.02187,2e-05,3.84082]
[1776362325784,43.2,74233.24,0.0,0.02189,2e-05,3.84376]
[1776362330831,43.2,74228.61,0.0,0.02181,2e-05,3.83256]
[1776362335858,43.21,74231.26,0.0,0.02186,2e-05,3.83948]
[1776362337871,43.21,74241.48,0.0,0.02203,2e-05,3.86505]
[1776362340315,43.21,74242.11,0.0,0.02204,2e-05,3.86665]
[1776362340894,43.21,74240.01,0.0,0.022,2e-05,3.86141]
[1776362343923,43.21,74252.39,0.0,0.02221,2e-05,3.89245]
[1776362344971,43.21,74252.39,0.0,0.02221,2e-05,3.89245]
[1776362345930,43.21,74265.81,0.0,0.02243,2e-05,3.92678]
[1776362346706,43.21,74265.81,0.0,0.02243,2e-05,3.92678]
[1776362346942,43.21,74269.09,0.0,0.02249,2e-05,3.9356]
[1776362348449,43.21,74276.79,0.0,0.02263,2e-05,3.95564]
[1776362348956,43.21,74277.18,0.0,0.02264,2e-05,3.9571]
[1776362349297,43.21,74277.18,0.0,0.02264,2e-05,3.9571]
[1776362349964,43.21,74277.44,0.0,0.02264,2e-05,3.95822]
[1776362351976,43.21,74289.33,0.0,0.02285,2e-05,3.98945]
[1776362357145,43.22,74298.59,0.0,0.02302,2e-05,4.01514]
[1776362363054,43.23,74301.68,0.0,0.02309,2e-05,4.02513]
[1776362368990,43.23,74308.63,0.0,0.02322,2e-05,4.0444]
[1776362370109,43.23,74324.99,0.0,0.02351,2e-05,4.08796]
[1776362375139,43.23,74336.29,0.0,0.0237,2e-05,4.11622]
[1776362380174,43.24,74332.7,0.0,0.02365,2e-05,4.10779]
[1776362383194,43.24,74343.07,0.0,0.02383,2e-05,4.1356]
[1776362387319,43.24,74360.38,0.0,0.02414,2e-05,4.18195]
[1776362393268,43.24,74362.3,0.0,0.02418,2e-05,4.18755]
[1776362398303,43.24,74369.87,0.0,0.02432,2e-05,4.20802]
[1776362403337,43.24,74368.76,0.0,0.0243,2e-05,4.20524]
[1776362408373,43.24,74371.75,0.0,0.02435,2e-05,4.21334]
[1776362412842,43.24,74382.46,0.0,0.02455,2e-05,4.24205]
[1776362417590,43.24,74397.69,0.0,0.02482,2e-05,4.28277]
[1776362423486,43.24,74402.02,0.0,0.0249,2e-05,4.29387]
[1776362428518,43.24,74395.88,0.0,0.02478,2e-05,4.27686]
[1776362430532,43.24,74382.86,0.0,0.02455,2e-05,4.24183]
[1776362433553,43.24,74375.01,0.0,0.02439,2e-05,4.21888]
[1776362438589,43.24,74383.52,0.0,0.02455,2e-05,4.24179]
[1776362439596,43.24,74394.28,0.0,0.02474,2e-05,4.27064]
[1776362444636,43.24,74401.71,0.0,0.02488,2e-05,4.29037]
[1776362447837,43.24,74443.15,0.0,0.02564,2e-05,4.40313]
[1776362452759,43.24,74432.9,0.0,0.02544,2e-05,4.3738]
[1776362457901,43.23,74459.97,0.0,0.02594,2e-05,4.4473]
[1776362463138,43.23,74452.29,0.0,0.02579,2e-05,4.42476]
[1776362463841,43.23,74467.78,0.0,0.02608,2e-05,4.46738]
[1776362464864,43.23,74499.96,0.0,0.0267,2e-05,4.55748]
[1776362465864,43.23,74528.46,0.0,0.02725,2e-05,4.63766]
[1776362467216,43.22,74524.05,0.0,0.02715,2e-05,4.6239]
[1776362467734,43.22,74524.05,0.0,0.02715,2e-05,4.6239]
[1776362467906,43.22,74504.41,0.0,0.02677,2e-05,4.56753]
[1776362470910,43.22,74522.16,0.0,0.0271,2e-05,4.61618]
[1776362474950,43.21,74506.46,0.0,0.02678,2e-05,4.56915]
[1776362479987,43.21,74503.12,0.0,0.02669,2e-05,4.55715]
[1776362480994,43.21,74487.81,0.0,0.02639,2e-05,4.51359]
[1776362481630,43.21,74487.81,0.0,0.02639,2e-05,4.51359]
[1776362487043,43.2,74506.52,0.0,0.02674,2e-05,4.56363]
[1776362492090,43.19,74502.66,0.0,0.02663,2e-05,4.54802]
[1776362493095,43.19,74492.37,0.0,0.02643,2e-05,4.51858]
[1776362496115,43.19,74476.8,0.0,0.02612,2e-05,4.47378]
[1776362501157,43.18,74481.53,0.0,0.0262,2e-05,4.48507]
[1776362506187,43.18,74478.57,0.0,0.02613,2e-05,4.47487]
[1776362506376,43.18,74478.57,0.0,0.02613,2e-05,4.47487]
[1776362507195,43.18,74462.42,0.0,0.02582,2e-05,4.42966]
[1776362508202,43.18,74451.48,0.0,0.02561,2e-05,4.39918]
[1776362513238,43.17,74461.73,0.0,0.0258,2e-05,4.42615]
[1776362517375,43.17,74451.41,0.0,0.0256,2e-05,4.39653]
[1776362522810,43.17,74444.73,0.0,0.02546,2e-05,4.37694]
[1776362524577,43.17,74469.78,0.0,0.02593,2e-05,4.44525]
[1776362530368,43.16,74460.22,0.0,0.02574,2e-05,4.41727]
[1776362535402,43.16,74471.82,0.0,0.02595,2e-05,4.44788]
[1776362541049,43.15,74479.62,0.0,0.02608,2e-05,4.4679]
[1776362542071,43.15,74488.08,0.0,0.02624,2e-05,4.49115]
[1776362547486,43.15,74498.8,0.0,0.02643,2e-05,4.51836]
[1776362549455,43.14,74504.87,0.0,0.02654,2e-05,4.53502]
[1776362551518,43.14,74518.68,0.0,0.02679,2e-05,4.57049]
[1776362556554,43.14,74517.11,0.0,0.02674,2e-05,4.5637]
[1776362558850,43.13,74531.09,0.0,0.027,2e-05,4.60234]
[1776362562597,43.13,74542.01,0.0,0.0272,2e-05,4.63119]
[1776362566628,43.12,74559.26,0.0,0.02753,2e-05,4.6782]
[1776362571660,43.11,74555.0,0.0,0.02742,2e-05,4.66256]
[1776362576700,43.1,74540.05,0.0,0.0271,2e-05,4.61661]
[1776362577703,43.1,74527.42,0.0,0.02685,2e-05,4.58013]
[1776362580881,43.1,74510.57,0.0,0.02651,2e-05,4.53099]
[1776362587070,43.09,74508.92,0.0,0.02647,2e-05,4.52411]
[1776362591730,43.09,74511.56,0.0,0.0265,2e-05,4.5294]
[1776362592812,43.09,74499.14,0.0,0.02626,2e-05,4.49363]
[1776362596022,43.08,74485.78,0.0,0.02599,2e-05,4.45527]
[1776362601872,43.08,74478.17,0.0,0.02584,2e-05,4.43233]
[1776362605901,43.08,74466.65,0.0,0.02561,2e-05,4.39953]
[1776362610949,43.08,74459.23,0.0,0.02547,2e-05,4.37831]
[1776362615991,43.07,74453.78,0.0,0.02535,2e-05,4.36029]
[1776362621025,43.07,74455.1,0.0,0.02537,2e-05,4.36308]
[1776362626059,43.07,74451.38,0.0,0.02529,2e-05,4.35205]
[1776362629209,43.07,74420.54,0.0,0.02472,2e-05,4.2679]
[1776362629581,43.07,74420.54,0.0,0.02472,2e-05,4.2679]
[1776362631103,43.07,74409.12,0.0,0.02451,2e-05,4.23681]
[1776362636133,43.07,74395.17,0.0,0.02426,2e-05,4.19968]
[1776362641170,43.07,74398.59,0.0,0.02433,2e-05,4.20925]
[1776362646208,43.07,74397.15,0.0,0.02431,2e-05,4.20592]
[1776362651241,43.07,74398.39,0.0,0.02433,2e-05,4.20968]
[1776362656276,43.07,74412.6,0.0,0.02459,2e-05,4.24821]
[1776362660306,43.07,74423.22,0.0,0.02478,2e-05,4.277]
[1776362665340,43.07,74426.2,0.0,0.02484,2e-05,4.28505]
[1776362670072,43.07,74433.05,0.0,0.02496,2e-05,4.30356]
[1776362677425,43.07,74439.03,0.0,0.02506,2e-05,4.31749]
[1776362682459,43.07,74434.36,0.0,0.02497,2e-05,4.30451]
[1776362687518,43.07,74426.76,0.0,0.02483,2e-05,4.28382]
[1776362693545,43.07,74423.77,0.0,0.02478,2e-05,4.27583]
[1776362694624,43.07,74410.57,0.0,0.02454,2e-05,4.24028]
[1776362697573,43.07,74400.34,0.0,0.02436,2e-05,4.21306]
[1776362699598,43.07,74399.07,0.0,0.02433,2e-05,4.20978]
[1776362704625,43.07,74415.06,0.0,0.02463,2e-05,4.25337]
[1776362709787,43.07,74408.67,0.0,0.02451,2e-05,4.23644]
[1776362714699,43.08,74426.41,0.0,0.02484,2e-05,4.28462]
[1776362720387,43.07,74435.0,0.0,0.025,2e-05,4.30783]
[1776362725541,43.07,74428.36,0.0,0.02487,2e-05,4.28959]
[1776362731821,43.07,74428.7,0.0,0.02487,2e-05,4.28829]
[1776362736855,43.07,74421.18,0.0,0.02473,2e-05,4.26793]
[1776362741890,43.07,74422.34,0.0,0.02475,2e-05,4.27107]
[1776362746928,43.07,74413.86,0.0,0.0246,2e-05,4.24836]
[1776362751963,43.07,74412.32,0.0,0.02457,2e-05,4.24445]
[1776362753426,43.08,74422.77,0.0,0.02476,2e-05,4.27268]
[1776362759009,43.07,74431.66,0.0,0.02492,2e-05,4.29669]
[1776362763045,43.07,74448.28,0.0,0.02523,2e-05,4.34173]
[1776362765328,43.07,74449.63,0.0,0.02525,2e-05,4.3453]
[1776362771100,43.07,74459.86,0.0,0.02543,2e-05,4.37201]
[1776362776135,43.07,74454.52,0.0,0.02533,2e-05,4.35646]
[1776362781170,43.07,74448.01,0.0,0.0252,2e-05,4.33785]
[1776362786206,43.06,74457.25,0.0,0.02537,2e-05,4.36229]
[1776362791241,43.06,74462.51,0.0,0.02545,2e-05,4.37363]
[1776362796276,43.06,74457.34,0.0,0.02534,2e-05,4.3584]
[1776362801314,43.06,74451.95,0.0,0.02524,2e-05,4.34274]
[1776362806348,43.05,74450.94,0.0,0.02521,2e-05,4.33911]
[1776362812704,43.05,74449.39,0.0,0.02518,2e-05,4.33419]
[1776362816417,43.05,74436.92,0.0,0.02494,2e-05,4.29925]
[1776362817424,43.05,74423.0,0.0,0.02469,2e-05,4.26148]
[1776362822460,43.05,74416.78,0.0,0.02457,2e-05,4.2446]
[1776362827495,43.05,74416.62,0.0,0.02457,2e-05,4.24413]
[1776362832532,43.05,74427.69,0.0,0.02477,2e-05,4.27402]
[1776362834008,43.05,74431.3,0.0,0.02484,2e-05,4.28375]
[1776362836560,43.05,74445.33,0.0,0.02509,2e-05,4.32165]
[1776362841595,43.05,74449.02,0.0,0.02516,2e-05,4.33112]
[1776362846630,43.05,74453.26,0.0,0.02523,2e-05,4.34209]
[1776362851672,43.04,74455.82,0.0,0.02526,2e-05,4.34635]
[1776362854635,43.04,74441.83,0.0,0.025,2e-05,4.30782]
[1776362854953,43.04,74428.77,0.0,0.02476,2e-05,4.27241]
[1776362860858,43.04,74422.14,0.0,0.02464,2e-05,4.25453]
[1776362866782,43.04,74419.79,0.0,0.0246,2e-05,4.24835]
[1776362870928,43.04,74405.67,0.0,0.02435,2e-05,4.21064]
[1776362873333,43.05,74395.22,0.0,0.02416,2e-05,4.18309]
[1776362875948,43.05,74384.0,0.0,0.02396,2e-05,4.15366]
[1776362880998,43.05,74367.88,0.0,0.02368,2e-05,4.11218]
[1776362882652,43.05,74353.64,0.0,0.02344,2e-05,4.07535]
[1776362884919,43.05,74337.63,0.0,0.02316,2e-05,4.03435]
[1776362889951,43.06,74334.03,0.0,0.02311,2e-05,4.02693]
[1776362893675,43.06,74323.52,0.0,0.02294,2e-05,4.00143]
[1776362899018,43.07,74321.08,0.0,0.02292,2e-05,3.99735]
[1776362901437,43.07,74318.09,0.0,0.02287,2e-05,3.9901]
[1776362901450,43.07,74323.22,0.0,0.02296,2e-05,4.00417]
[1776362902440,43.07,74323.22,0.0,0.02296,2e-05,4.00417]
[1776362902481,43.07,74324.47,0.0,0.02299,2e-05,4.00782]
[1776362905061,43.07,74336.29,0.0,0.0232,2e-05,4.03918]
[1776362910094,43.08,74341.21,0.0,0.02329,2e-05,4.0538]
[1776362915131,43.08,74343.37,0.0,0.02333,2e-05,4.05925]
[1776362918151,43.09,74354.68,0.0,0.02354,2e-05,4.08983]
[1776362923189,43.09,74358.36,0.0,0.02361,2e-05,4.10101]
[1776362928226,43.09,74366.54,0.0,0.02377,2e-05,4.12385]
[1776362933260,43.1,74364.27,0.0,0.02374,2e-05,4.11938]
[1776362938295,43.1,74366.11,0.0,0.02378,2e-05,4.12537]
[1776362943336,43.1,74364.33,0.0,0.02375,2e-05,4.12177]
[1776362948373,43.11,74360.59,0.0,0.0237,2e-05,4.11306]
[1776362953413,43.11,74358.54,0.0,0.02367,2e-05,4.10861]
[1776362955638,43.11,74350.25,0.0,0.02352,2e-05,4.08714]
[1776362955704,43.11,74339.39,0.0,0.02334,2e-05,4.05934]
[1776362961577,43.12,74342.14,0.0,0.0234,2e-05,4.06837]
[1776362967506,43.12,74335.37,0.0,0.02329,2e-05,4.05268]
[1776362971647,43.12,74321.85,0.0,0.02306,2e-05,4.01711]
[1776362977241,43.13,74323.5,0.0,0.0231,2e-05,4.0234]
[1776362981450,43.13,74318.6,0.0,0.02303,2e-05,4.0124]
[1776362986661,43.14,74293.37,0.0,0.02262,2e-05,3.95063]
[1776362991698,43.15,74280.98,0.0,0.02242,2e-05,3.92187]
[1776362992893,43.15,74278.97,0.0,0.02239,2e-05,3.91735]
[1776362993713,43.15,74275.91,0.0,0.02235,2e-05,3.91018]
[1776362996426,43.15,74277.65,0.0,0.02238,2e-05,3.91453]
[1776362996734,43.15,74277.06,0.0,0.02237,2e-05,3.913]
[1776363001769,43.16,74287.93,0.0,0.02257,2e-05,3.94337]
[1776363003200,43.16,74297.51,0.0,0.02273,2e-05,3.96831]
[1776363003783,43.16,74298.96,0.0,0.02276,2e-05,3.97249]
[1776363004189,43.16,74298.96,0.0,0.02276,2e-05,3.97249]
[1776363004794,43.16,74303.91,0.0,0.02285,2e-05,3.98563]
[1776363008460,43.17,74314.1,0.0,0.02304,2e-05,4.01353]
[1776363011953,43.17,74324.73,0.0,0.02323,2e-05,4.04259]
[1776363014875,43.17,74335.5,0.0,0.02342,2e-05,4.07155]
[1776363016890,43.18,74321.02,0.0,0.02318,2e-05,4.03471]
[1776363018955,43.18,74315.23,0.0,0.02308,2e-05,4.02016]
[1776363019004,43.18,74311.8,0.0,0.02302,2e-05,4.01173]
[1776363022025,43.18,74296.12,0.0,0.02276,2e-05,3.97275]
[1776363027966,43.18,74290.98,0.0,0.02268,2e-05,3.95949]
[1776363029289,43.18,74290.98,0.0,0.02268,2e-05,3.95949]
[1776363029367,43.18,74291.65,0.0,0.02269,2e-05,3.96106]
[1776363030437,43.18,74291.65,0.0,0.02269,2e-05,3.96106]
[1776363030446,43.18,74291.81,0.0,0.02269,2e-05,3.96195]
[1776363031435,43.18,74291.81,0.0,0.02269,2e-05,3.96195]
[1776363031446,43.18,74289.68,0.0,0.02265,2e-05,3.95504]
[1776363032800,43.18,74289.68,0.0,0.02265,2e-05,3.95504]
[1776363032817,43.19,74290.79,0.0,0.02267,2e-05,3.95883]
[1776363033697,43.19,74290.79,0.0,0.02267,2e-05,3.95883]
[1776363033794,43.19,74293.7,0.0,0.02272,2e-05,3.96626]
[1776363036368,43.19,74294.17,0.0,0.02274,2e-05,3.96839]
[1776363036432,43.19,74295.21,0.0,0.02276,2e-05,3.9715]
[1776363037149,43.19,74295.21,0.0,0.02276,2e-05,3.9715]
[1776363037247,43.19,74294.52,0.0,0.02275,2e-05,3.96959]
[1776363040216,43.19,74295.45,0.0,0.02277,2e-05,3.97288]
[1776363040316,43.19,74296.47,0.0,0.02279,2e-05,3.97593]
[1776363041041,43.19,74296.47,0.0,0.02279,2e-05,3.97593]
[1776363041711,43.19,74296.47,0.0,0.02279,2e-05,3.97593]
[1776363042402,43.2,74296.73,0.0,0.0228,2e-05,3.97749]
[1776363042454,43.2,74298.25,0.0,0.02282,2e-05,3.98138]
[1776363043358,43.2,74298.25,0.0,0.02282,2e-05,3.98138]
[1776363043393,43.2,74292.65,0.0,0.02273,2e-05,3.96751]
[1776363049122,43.2,74289.19,0.0,0.02268,2e-05,3.9603]
[1776363050220,43.2,74289.19,0.0,0.02268,2e-05,3.9603]
[1776363050230,43.2,74288.83,0.0,0.02268,2e-05,3.95924]
[1776363051045,43.2,74288.83,0.0,0.02268,2e-05,3.95924]
[1776363051151,43.2,74288.83,0.0,0.02268,2e-05,3.95971]
[1776363051927,43.2,74288.83,0.0,0.02268,2e-05,3.95971]
[1776363052380,43.2,74288.83,0.0,0.02268,2e-05,3.95971]
[1776363052477,43.2,74294.06,0.0,0.02277,2e-05,3.97351]
[1776363052903,43.2,74294.06,0.0,0.02277,2e-05,3.97351]
[1776363053418,43.2,74294.06,0.0,0.02277,2e-05,3.97351]
[1776363053498,43.2,74287.89,0.0,0.02267,2e-05,3.95821]
[1776363054477,43.2,74287.89,0.0,0.02267,2e-05,3.95821]
[1776363054554,43.21,74287.23,0.0,0.02266,2e-05,3.95699]
[1776363055208,43.21,74287.23,0.0,0.02266,2e-05,3.95699]
[1776363055281,43.21,74289.16,0.0,0.0227,2e-05,3.96238]
[1776363056612,43.21,74289.16,0.0,0.0227,2e-05,3.96238]
[1776363056668,43.21,74289.16,0.0,0.0227,2e-05,3.96238]
[1776363057480,43.21,74290.78,0.0,0.02273,2e-05,3.96696]
[1776363057543,43.21,74298.31,0.0,0.02286,2e-05,3.98665]
[1776363062308,43.21,74322.97,0.0,0.0233,2e-05,4.05209]
[1776363063278,43.21,74322.97,0.0,0.0233,2e-05,4.05209]
[1776363063858,43.21,74325.18,0.0,0.02334,2e-05,4.05814]
[1776363064238,43.21,74325.18,0.0,0.02334,2e-05,4.05814]
[1776363064275,43.22,74328.1,0.0,0.02339,2e-05,4.06602]
[1776363069280,43.22,74335.53,0.0,0.02353,2e-05,4.08672]
[1776363071294,43.22,74346.84,0.0,0.02373,2e-05,4.11672]
[1776363076327,43.22,74338.37,0.0,0.02359,2e-05,4.09569]
[1776363081363,43.23,74336.19,0.0,0.02356,2e-05,4.09132]
[1776363086397,43.23,74338.83,0.0,0.02362,2e-05,4.09952]
[1776363091437,43.23,74339.73,0.0,0.02363,2e-05,4.10122]
[1776363096474,43.24,74341.97,0.0,0.02368,2e-05,4.10841]
[1776363099493,43.24,74359.23,0.0,0.02399,2e-05,4.15444]
[1776363102588,43.24,74377.41,0.0,0.02432,2e-05,4.2031]
[1776363107549,43.24,74361.99,0.0,0.02404,2e-05,4.16276]
[1776363112662,43.24,74368.67,0.0,0.02417,2e-05,4.18118]
[1776363118625,43.25,74377.13,0.0,0.02432,2e-05,4.20431]
[1776363120640,43.25,74389.09,0.0,0.02454,2e-05,4.23633]
[1776363122734,43.25,74414.56,0.0,0.025,2e-05,4.30488]
[1776363128704,43.24,74419.63,0.0,0.02509,2e-05,4.31806]
[1776363133739,43.24,74424.59,0.0,0.02518,2e-05,4.33098]
[1776363137775,43.24,74435.35,0.0,0.02538,2e-05,4.35982]
[1776363142877,43.24,74432.8,0.0,0.02532,2e-05,4.35211]
[1776363148853,43.24,74434.7,0.0,0.02535,2e-05,4.35641]
[1776363154889,43.24,74436.18,0.0,0.02536,2e-05,4.35749]
[1776363159925,43.23,74437.05,0.0,0.02537,2e-05,4.35915]
[1776363164963,43.23,74437.62,0.0,0.02538,2e-05,4.35985]
[1776363169994,43.23,74432.03,0.0,0.02527,2e-05,4.34404]
[1776363174034,43.23,74443.85,0.0,0.02549,2e-05,4.37585]
[1776363179070,43.23,74454.03,0.0,0.02567,2e-05,4.40276]
[1776363182092,43.22,74442.55,0.0,0.02545,2e-05,4.37056]
[1776363187127,43.22,74429.48,0.0,0.0252,2e-05,4.33392]
[1776363192162,43.22,74428.09,0.0,0.02517,2e-05,4.32948]
[1776363193234,43.22,74416.52,0.0,0.02496,2e-05,4.29797]
[1776363199212,43.22,74421.34,0.0,0.02504,2e-05,4.3106]
[1776363204249,43.22,74424.83,0.0,0.02511,2e-05,4.31971]
[1776363207269,43.22,74405.83,0.0,0.02476,2e-05,4.26817]
[1776363212305,43.22,74407.23,0.0,0.02477,2e-05,4.27001]
[1776363217340,43.22,74407.78,0.0,0.02478,2e-05,4.27164]
[1776363222374,43.22,74408.65,0.0,0.0248,2e-05,4.27412]
[1776363227413,43.22,74408.14,0.0,0.02479,2e-05,4.27291]
[1776363232448,43.22,74407.34,0.0,0.02478,2e-05,4.27092]
[1776363233522,43.22,74419.72,0.0,0.025,2e-05,4.30442]
[1776363239497,43.22,74427.83,0.0,0.02515,2e-05,4.32616]
[1776363244533,43.22,74425.93,0.0,0.02512,2e-05,4.32075]
[1776363250574,43.22,74428.73,0.0,0.02516,2e-05,4.32793]
[1776363255608,43.22,74431.16,0.0,0.02521,2e-05,4.33413]
[1776363260644,43.21,74439.14,0.0,0.02535,2e-05,4.35526]
[1776363265679,43.21,74442.99,0.0,0.02542,2e-05,4.36508]
[1776363270715,43.21,74443.75,0.0,0.02543,2e-05,4.36645]
[1776363275748,43.21,74443.27,0.0,0.0254,2e-05,4.36238]
[1776363280783,43.21,74436.54,0.0,0.02527,2e-05,4.34341]
[1776363285821,43.21,74434.09,0.0,0.02522,2e-05,4.33631]
[1776363287835,43.21,74444.37,0.0,0.02541,2e-05,4.36418]
[1776363291863,43.2,74455.03,0.0,0.02561,2e-05,4.39286]
[1776363296899,43.2,74447.45,0.0,0.02546,2e-05,4.3712]
[1776363301932,43.2,74444.01,0.0,0.02539,2e-05,4.36099]
[1776363306977,43.2,74445.11,0.0,0.0254,2e-05,4.36312]
[1776363312013,43.2,74448.49,0.0,0.02546,2e-05,4.37141]
[1776363317047,43.19,74454.65,0.0,0.02557,2e-05,4.3874]
[1776363322095,43.19,74462.2,0.0,0.0257,2e-05,4.40685]
[1776363324157,43.19,74484.01,0.0,0.02611,2e-05,4.46671]
[1776363327135,43.19,74472.85,0.0,0.02589,2e-05,4.43466]
[1776363332170,43.18,74470.83,0.0,0.02583,2e-05,4.42556]
[1776363337206,43.18,74454.31,0.0,0.02551,2e-05,4.37857]
[1776363341234,43.18,74439.62,0.0,0.02523,2e-05,4.33766]
[1776363343248,43.18,74428.33,0.0,0.02502,2e-05,4.30669]
[1776363348356,43.18,74435.0,0.0,0.02514,2e-05,4.32445]
[1776363349454,43.17,74458.27,0.0,0.02557,2e-05,4.38768]
[1776363352126,43.17,74469.6,0.0,0.02578,2e-05,4.4184]
[1776363352316,43.17,74469.6,0.0,0.02578,2e-05,4.4184]
[1776363357370,43.17,74479.5,0.0,0.02596,2e-05,4.44428]
[1776363362405,43.17,74467.22,0.0,0.02572,2e-05,4.40882]
[1776363367442,43.16,74458.17,0.0,0.02554,2e-05,4.38283]
[1776363372475,43.16,74460.41,0.0,0.02557,2e-05,4.38802]
[1776363378127,43.16,74461.83,0.0,0.0256,2e-05,4.39115]
[1776363383553,43.15,74455.25,0.0,0.02546,2e-05,4.37172]
[1776363388588,43.15,74448.49,0.0,0.02533,2e-05,4.35236]
[1776363391608,43.15,74436.5,0.0,0.02509,2e-05,4.31708]
[1776363394670,43.15,74454.08,0.0,0.02542,2e-05,4.36474]
[1776363397652,43.15,74467.08,0.0,0.02566,2e-05,4.39993]
[1776363402689,43.15,74470.12,0.0,0.02571,2e-05,4.40697]
[1776363407721,43.14,74468.03,0.0,0.02566,2e-05,4.3999]
[1776363412755,43.14,74467.43,0.0,0.02564,2e-05,4.39698]
[1776363417792,43.14,74473.48,0.0,0.02574,2e-05,4.41239]
[1776363421093,43.13,74470.01,0.0,0.02567,2e-05,4.40227]
[1776363421193,43.13,74451.62,0.0,0.02533,2e-05,4.3515]
[1776363426861,43.13,74446.32,0.0,0.02522,2e-05,4.33582]
[1776363427762,43.13,74446.32,0.0,0.02522,2e-05,4.33582]
[1776363427864,43.13,74444.69,0.0,0.02519,2e-05,4.33137]
[1776363428734,43.13,74444.69,0.0,0.02519,2e-05,4.33137]
[1776363428739,43.13,74444.69,0.0,0.02519,2e-05,4.33137]
[1776363429323,43.13,74443.62,0.0,0.02517,2e-05,4.32814]
[1776363434952,43.13,74437.24,0.0,0.02504,2e-05,4.30991]
[1776363441962,43.13,74433.29,0.0,0.02497,2e-05,4.29828]
[1776363443621,43.13,74430.16,0.0,0.02491,2e-05,4.28969]
[1776363449020,43.12,74424.41,0.0,0.0248,2e-05,4.27377]
[1776363454878,43.12,74421.27,0.0,0.02473,2e-05,4.26304]
[1776363460100,43.12,74423.8,0.0,0.02477,2e-05,4.26966]
[1776363465167,43.12,74435.26,0.0,0.02498,2e-05,4.30047]
[1776363470168,43.12,74434.87,0.0,0.02497,2e-05,4.2991]
[1776363475241,43.12,74433.28,0.0,0.02494,2e-05,4.29449]
[1776363480259,43.12,74427.65,0.0,0.02484,2e-05,4.27904]
[1776363484346,43.12,74411.7,0.0,0.02455,2e-05,4.23609]
[1776363489301,43.12,74425.27,0.0,0.0248,2e-05,4.273]
[1776363492340,43.12,74448.51,0.0,0.02522,2e-05,4.33602]
[1776363495378,43.12,74460.67,0.0,0.02545,2e-05,4.369]
[1776363500382,43.12,74459.81,0.0,0.02543,2e-05,4.36583]
[1776363503404,43.12,74487.25,0.0,0.02594,2e-05,4.44101]
[1776363508440,43.11,74484.39,0.0,0.02588,2e-05,4.43185]
[1776363512318,43.11,74489.53,0.0,0.02595,2e-05,4.44287]
[1776363517594,43.11,74493.07,0.0,0.02601,2e-05,4.45122]
[1776363517668,43.11,74506.91,0.0,0.02627,2e-05,4.48927]
[1776363523548,43.1,74512.28,0.0,0.02636,2e-05,4.50208]
[1776363526068,43.1,74511.1,0.0,0.02634,2e-05,4.49877]
[1776363532313,43.09,74497.19,0.0,0.02605,2e-05,4.45772]
[1776363532414,43.09,74485.52,0.0,0.02583,2e-05,4.42472]
[1776363535667,43.09,74475.24,0.0,0.02563,2e-05,4.39563]
[1776363540667,43.09,74477.08,0.0,0.02566,2e-05,4.39969]
[1776363545739,43.09,74493.1,0.0,0.02595,2e-05,4.44263]
[1776363550739,43.08,74492.64,0.0,0.02593,2e-05,4.44017]
[1776363555609,43.08,74487.46,0.0,0.02583,2e-05,4.42465]
[1776363560814,43.08,74500.49,0.0,0.02606,2e-05,4.45913]
[1776363561843,43.07,74512.26,0.0,0.02629,2e-05,4.49171]
[1776363566862,43.07,74512.82,0.0,0.02628,2e-05,4.49141]
[1776363571897,43.07,74516.69,0.0,0.02633,2e-05,4.4984]
[1776363577941,43.06,74518.77,0.0,0.02636,2e-05,4.50196]
[1776363581981,43.06,74502.25,0.0,0.02603,2e-05,4.45428]
[1776363587005,43.05,74498.73,0.0,0.02595,2e-05,4.44307]
[1776363592040,43.05,74499.95,0.0,0.02597,2e-05,4.44506]
[1776363597075,43.05,74495.14,0.0,0.02587,2e-05,4.43028]
[1776363602117,43.04,74487.89,0.0,0.02572,2e-05,4.40904]
[1776363604125,43.04,74475.65,0.0,0.02549,2e-05,4.37487]
[1776363608662,43.04,74483.91,0.0,0.02564,2e-05,4.39699]
[1776363614198,43.04,74481.89,0.0,0.02559,2e-05,4.39031]
[1776363619230,43.04,74476.18,0.0,0.02548,2e-05,4.37371]
[1776363623258,43.03,74488.53,0.0,0.02571,2e-05,4.40718]
[1776363628294,43.03,74495.93,0.0,0.02584,2e-05,4.42639]
[1776363633332,43.03,74499.84,0.0,0.02589,2e-05,4.43413]
[1776363638364,43.02,74499.6,0.0,0.02588,2e-05,4.43189]
[1776363643401,43.02,74500.43,0.0,0.02589,2e-05,4.4329]
[1776363648434,43.02,74498.86,0.0,0.02585,2e-05,4.42716]
[1776363653470,43.01,74500.26,0.0,0.02586,2e-05,4.4297]
[1776363659512,43.01,74500.2,0.0,0.02585,2e-05,4.42789]
[1776363664551,43.01,74503.53,0.0,0.0259,2e-05,4.43577]
[1776363669589,43.0,74505.39,0.0,0.02593,2e-05,4.43953]
[1776363672607,43.0,74494.84,0.0,0.02572,2e-05,4.40944]
[1776363677652,43.0,74497.74,0.0,0.02577,2e-05,4.41631]
[1776363682691,42.99,74496.87,0.0,0.02575,2e-05,4.4127]
[1776363687725,42.99,74487.85,0.0,0.02557,2e-05,4.38661]
[1776363691753,42.99,74478.62,0.0,0.02538,2e-05,4.35846]
[1776363696819,42.99,74492.01,0.0,0.02563,2e-05,4.39465]
[1776363701822,42.99,74488.68,0.0,0.02556,2e-05,4.38451]
[1776363706888,42.98,74486.34,0.0,0.02551,2e-05,4.37723]
[1776363711894,42.98,74486.41,0.0,0.0255,2e-05,4.3766]
[1776363716958,42.98,74483.33,0.0,0.02544,2e-05,4.36731]
[1776363721963,42.98,74477.94,0.0,0.02533,2e-05,4.35179]
[1776363727028,42.98,74477.43,0.0,0.02532,2e-05,4.3498]
[1776363732040,42.97,74486.78,0.0,0.02549,2e-05,4.37488]
[1776363737102,42.97,74497.13,0.0,0.02568,2e-05,4.40258]
[1776363742110,42.97,74487.9,0.0,0.0255,2e-05,4.37609]
[1776363747173,42.97,74484.09,0.0,0.02542,2e-05,4.36477]
[1776363753187,42.97,74482.59,0.0,0.02538,2e-05,4.35767]
[1776363755346,42.97,74481.58,0.0,0.02536,2e-05,4.35475]
[1776363755435,42.97,74470.28,0.0,0.02514,2e-05,4.32365]
[1776363761246,42.96,74475.6,0.0,0.02524,2e-05,4.33759]
[1776363764265,42.96,74464.94,0.0,0.02504,2e-05,4.30817]
[1776363765285,42.96,74454.18,0.0,0.02484,2e-05,4.27884]
[1776363770318,42.96,74446.26,0.0,0.0247,2e-05,4.25746]
[1776363775350,42.96,74436.52,0.0,0.02452,2e-05,4.23132]
[1776363779378,42.96,74426.07,0.0,0.02433,2e-05,4.20344]
[1776363784414,42.96,74429.98,0.0,0.0244,2e-05,4.21432]
[1776363789448,42.97,74432.0,0.0,0.02444,2e-05,4.22007]
[1776363794483,42.97,74430.45,0.0,0.02442,2e-05,4.21623]
[1776363799519,42.97,74426.97,0.0,0.02436,2e-05,4.20741]
[1776363804831,42.97,74423.6,0.0,0.0243,2e-05,4.19878]
[1776363805578,42.97,74393.95,0.0,0.02377,2e-05,4.12023]
[1776363806569,42.97,74376.38,0.0,0.02346,2e-05,4.0743]
[1776363810605,42.97,74360.87,0.0,0.0232,2e-05,4.03484]
[1776363811607,42.97,74348.23,0.0,0.02297,2e-05,4.00083]
[1776363816639,42.98,74351.51,0.0,0.02305,2e-05,4.01189]
[1776363821673,42.99,74356.32,0.0,0.02314,2e-05,4.02629]
[1776363826708,42.99,74357.7,0.0,0.02318,2e-05,4.03172]
[1776363831743,43.0,74363.84,0.0,0.0233,2e-05,4.04935]
[1776363836779,43.0,74361.44,0.0,0.02327,2e-05,4.04465]
[1776363840825,43.0,74346.68,0.0,0.02302,2e-05,4.00784]
[1776363845849,43.01,74344.34,0.0,0.023,2e-05,4.00379]
[1776363850897,43.01,74336.71,0.0,0.02288,2e-05,3.98578]
[1776363854918,43.02,74325.66,0.0,0.0227,2e-05,3.95974]
[1776363859951,43.03,74313.75,0.0,0.02252,2e-05,3.93195]
[1776363863983,43.03,74329.32,0.0,0.0228,2e-05,3.97386]
[1776363869018,43.04,74333.68,0.0,0.02288,2e-05,3.98689]
[1776363874053,43.04,74328.99,0.0,0.02281,2e-05,3.97561]
[1776363876067,43.05,74317.23,0.0,0.02262,2e-05,3.94654]
[1776363881102,43.05,74319.75,0.0,0.02268,2e-05,3.95554]
[1776363886137,43.06,74317.21,0.0,0.02265,2e-05,3.9511]
[1776363890168,43.06,74303.23,0.0,0.02243,2e-05,3.9176]
[1776363892181,43.07,74313.71,0.0,0.02261,2e-05,3.94588]
[1776363897227,43.07,74311.61,0.0,0.02259,2e-05,3.94258]
[1776363902603,43.08,74316.56,0.0,0.02269,2e-05,3.95774]
[1776363902657,43.08,74342.97,0.0,0.02315,2e-05,4.02567]
[1776363908341,43.09,74349.12,0.0,0.02327,2e-05,4.04384]
[1776363913347,43.09,74348.14,0.0,0.02326,2e-05,4.04307]
[1776363918411,43.1,74353.17,0.0,0.02337,2e-05,4.05821]
[1776363923427,43.1,74352.94,0.0,0.02337,2e-05,4.05892]
[1776363928484,43.1,74349.06,0.0,0.02331,2e-05,4.05039]
[1776363933498,43.11,74350.63,0.0,0.02334,2e-05,4.05407]
[1776363936519,43.11,74362.0,0.0,0.02355,2e-05,4.08463]
[1776363940549,43.11,74347.44,0.0,0.0233,2e-05,4.04812]
[1776363945584,43.12,74345.92,0.0,0.02328,2e-05,4.04554]
[1776363950620,43.12,74353.61,0.0,0.02343,2e-05,4.0675]
[1776363955653,43.13,74357.65,0.0,0.02351,2e-05,4.07946]
[1776363960695,43.13,74350.43,0.0,0.0234,2e-05,4.06203]
[1776363965730,43.13,74337.28,0.0,0.02318,2e-05,4.02913]
[1776363971796,43.14,74334.04,0.0,0.02314,2e-05,4.02325]
[1776363976831,43.15,74341.9,0.0,0.02329,2e-05,4.04572]
[1776363982872,43.15,74345.48,0.0,0.02336,2e-05,4.05688]
[1776363987907,43.15,74350.57,0.0,0.02346,2e-05,4.07128]
[1776363992942,43.16,74355.76,0.0,0.02355,2e-05,4.08453]
[1776363997977,43.16,74363.8,0.0,0.0237,2e-05,4.10652]
[1776364003015,43.16,74368.72,0.0,0.02379,2e-05,4.12075]
[1776364008050,43.17,74367.87,0.0,0.02378,2e-05,4.11925]
[1776364013083,43.17,74369.3,0.0,0.02382,2e-05,4.12391]
[1776364018120,43.17,74364.77,0.0,0.02374,2e-05,4.11294]
[1776364023164,43.17,74371.41,0.0,0.02387,2e-05,4.13146]
[1776364026181,43.17,74383.68,0.0,0.02409,2e-05,4.16409]
[1776364031218,43.18,74392.38,0.0,0.02425,2e-05,4.18767]
[1776364036249,43.18,74389.79,0.0,0.0242,2e-05,4.18104]
[1776364041282,43.18,74387.73,0.0,0.02417,2e-05,4.17596]
[1776364046317,43.18,74376.65,0.0,0.02397,2e-05,4.14733]
[1776364049369,43.18,74364.15,0.0,0.02376,2e-05,4.11493]
[1776364054374,43.18,74360.31,0.0,0.02368,2e-05,4.10385]
[1776364059438,43.19,74357.75,0.0,0.02365,2e-05,4.09815]
[1776364064444,43.19,74350.78,0.0,0.02353,2e-05,4.081]
[1776364069512,43.19,74349.27,0.0,0.02351,2e-05,4.07791]
[1776364072530,43.19,74338.33,0.0,0.02332,2e-05,4.05012]
[1776364077538,43.2,74341.4,0.0,0.02339,2e-05,4.05946]
[1776364079583,43.2,74357.07,0.0,0.02367,2e-05,4.10103]
[1776364083581,43.2,74344.74,0.0,0.02345,2e-05,4.06946]
[1776364088616,43.2,74350.48,0.0,0.02356,2e-05,4.08568]
[1776364093651,43.21,74351.89,0.0,0.0236,2e-05,4.09079]
[1776364098685,43.21,74353.65,0.0,0.02364,2e-05,4.09655]
[1776364103752,43.21,74354.25,0.0,0.02365,2e-05,4.09922]
[1776364108759,43.22,74353.68,0.0,0.02365,2e-05,4.09859]
[1776364113795,43.22,74361.79,0.0,0.02379,2e-05,4.11911]
[1776364115808,43.22,74376.5,0.0,0.02405,2e-05,4.15804]
[1776364121858,43.22,74374.92,0.0,0.02403,2e-05,4.15458]
[1776364125892,43.22,74388.93,0.0,0.02428,2e-05,4.19222]
[1776364130927,43.22,74386.29,0.0,0.02424,2e-05,4.18542]
[1776364135305,43.22,74388.78,0.0,0.02428,2e-05,4.19232]
[1776364135963,43.22,74388.89,0.0,0.02429,2e-05,4.19267]
[1776364136953,43.22,74388.89,0.0,0.02429,2e-05,4.19267]
[1776364137054,43.22,74388.54,0.0,0.02428,2e-05,4.19179]
[1776364143012,43.22,74396.77,0.0,0.02443,2e-05,4.214]
[1776364148047,43.22,74400.74,0.0,0.0245,2e-05,4.22467]
[1776364154099,43.23,74397.64,0.0,0.02445,2e-05,4.21657]
[1776364159125,43.23,74404.87,0.0,0.02458,2e-05,4.23603]
[1776364164159,43.23,74407.16,0.0,0.02462,2e-05,4.24213]
[1776364169196,43.23,74424.81,0.0,0.02494,2e-05,4.28948]
[1776364174233,43.22,74428.39,0.0,0.02499,2e-05,4.29661]
[1776364179270,43.22,74439.59,0.0,0.02519,2e-05,4.32619]
[1776364184300,43.22,74430.14,0.0,0.02502,2e-05,4.2999]
[1776364189336,43.22,74428.95,0.0,0.02499,2e-05,4.296]
[1776364194371,43.22,74428.72,0.0,0.02498,2e-05,4.29469]
[1776364199406,43.21,74429.37,0.0,0.02499,2e-05,4.29576]
[1776364204444,43.21,74436.26,0.0,0.02511,2e-05,4.31372]
[1776364205448,43.21,74447.22,0.0,0.02531,2e-05,4.34338]
[1776364210525,43.21,74458.03,0.0,0.0255,2e-05,4.37163]
[1776364213520,43.21,74447.25,0.0,0.0253,2e-05,4.34143]
[1776364218553,43.2,74446.13,0.0,0.02527,2e-05,4.33745]
[1776364223588,43.2,74445.19,0.0,0.02525,2e-05,4.33416]
[1776364228623,43.2,74435.14,0.0,0.02506,2e-05,4.30595]
[1776364233659,43.2,74439.32,0.0,0.02512,2e-05,4.31446]
[1776364238693,43.2,74438.74,0.0,0.0251,2e-05,4.31212]
[1776364244739,43.19,74437.63,0.0,0.02507,2e-05,4.30817]
[1776364249775,43.19,74433.61,0.0,0.02499,2e-05,4.29652]
[1776364254806,43.19,74432.89,0.0,0.02498,2e-05,4.29383]
[1776364257827,43.19,74422.37,0.0,0.02478,2e-05,4.26488]
[1776364262898,43.19,74398.99,0.0,0.02435,2e-05,4.20198]
[1776364267906,43.19,74394.91,0.0,0.02428,2e-05,4.1914]
[1776364270965,43.19,74405.56,0.0,0.02447,2e-05,4.21994]
[1776364274123,43.19,74422.02,0.0,0.02477,2e-05,4.26415]
[1776364275963,43.19,74433.33,0.0,0.02498,2e-05,4.29463]
[1776364278988,43.19,74445.3,0.0,0.0252,2e-05,4.32679]
[1776364284022,43.19,74451.05,0.0,0.0253,2e-05,4.3416]
[1776364289069,43.18,74448.46,0.0,0.02525,2e-05,4.33384]
[1776364294093,43.18,74451.75,0.0,0.02529,2e-05,4.33993]
[1776364297118,43.18,74463.86,0.0,0.02551,2e-05,4.37238]
[1776364302149,43.18,74468.08,0.0,0.02558,2e-05,4.38286]
[1776364307186,43.18,74463.95,0.0,0.0255,2e-05,4.37038]
[1776364312221,43.17,74458.9,0.0,0.0254,2e-05,4.35554]
[1776364316250,43.17,74442.72,0.0,0.02509,2e-05,4.3107]
[1776364317370,43.17,74423.86,0.0,0.02474,2e-05,4.25957]
[1776364319271,43.17,74412.86,0.0,0.02454,2e-05,4.22997]
[1776364320278,43.17,74402.19,0.0,0.02435,2e-05,4.20148]
[1776364325316,43.17,74398.11,0.0,0.02428,2e-05,4.19103]
[1776364329342,43.17,74413.72,0.0,0.02456,2e-05,4.23302]
[1776364334379,43.17,74410.78,0.0,0.02451,2e-05,4.22527]
[1776364339414,43.17,74416.21,0.0,0.02461,2e-05,4.23994]
[1776364344449,43.17,74425.42,0.0,0.02478,2e-05,4.26468]
[1776364349498,43.17,74421.92,0.0,0.02471,2e-05,4.25511]
[1776364354521,43.17,74428.97,0.0,0.02483,2e-05,4.2719]
[1776364359557,43.17,74438.38,0.0,0.025,2e-05,4.29708]
[1776364364592,43.17,74428.67,0.0,0.02482,2e-05,4.27045]
[1776364369628,43.17,74426.34,0.0,0.02478,2e-05,4.26402]
[1776364374662,43.17,74422.76,0.0,0.02471,2e-05,4.25435]
[1776364379696,43.17,74422.97,0.0,0.02472,2e-05,4.25487]
[1776364384732,43.17,74426.24,0.0,0.02477,2e-05,4.26367]
[1776364389767,43.17,74429.79,0.0,0.02484,2e-05,4.27314]
[1776364394802,43.17,74420.75,0.0,0.02467,2e-05,4.24877]
[1776364399837,43.17,74419.41,0.0,0.02465,2e-05,4.24528]
[1776364404874,43.17,74427.5,0.0,0.0248,2e-05,4.26719]
[1776364409908,43.17,74428.31,0.0,0.02481,2e-05,4.26932]
[1776364414944,43.17,74423.68,0.0,0.02472,2e-05,4.25472]
[1776364419979,43.17,74419.04,0.0,0.02463,2e-05,4.24231]
[1776364425031,43.17,74419.43,0.0,0.02464,2e-05,4.24334]
[1776364430065,43.17,74417.34,0.0,0.0246,2e-05,4.23773]
[1776364435103,43.17,74412.7,0.0,0.02452,2e-05,4.22532]
[1776364440135,43.17,74413.28,0.0,0.02453,2e-05,4.22689]
[1776364442575,43.17,74430.43,0.0,0.02484,2e-05,4.27302]
[1776364444162,43.17,74449.65,0.0,0.02519,2e-05,4.32507]
[1776364449201,43.17,74453.86,0.0,0.02527,2e-05,4.33577]
[1776364454239,43.17,74454.68,0.0,0.02528,2e-05,4.33711]
[1776364457414,43.16,74466.35,0.0,0.02549,2e-05,4.36856]
[1776364458517,43.16,74483.91,0.0,0.02582,2e-05,4.41679]
[1776364464322,43.16,74490.52,0.0,0.02593,2e-05,4.43331]
[1776364469355,43.16,74488.2,0.0,0.02588,2e-05,4.4252]
[1776364474391,43.15,74487.42,0.0,0.02584,2e-05,4.41929]
[1776364479445,43.15,74485.2,0.0,0.02579,2e-05,4.41154]
[1776364484472,43.14,74480.41,0.0,0.02568,2e-05,4.39684]
[1776364489530,43.14,74473.8,0.0,0.02555,2e-05,4.37759]
[1776364495553,43.14,74478.86,0.0,0.02563,2e-05,4.38958]
[1776364500584,43.13,74481.44,0.0,0.02567,2e-05,4.39535]
[1776364505621,43.13,74481.9,0.0,0.02567,2e-05,4.39527]
[1776364510654,43.13,74473.12,0.0,0.0255,2e-05,4.36978]
[1776364512705,43.12,74457.48,0.0,0.0252,2e-05,4.32656]
[1776364517705,43.12,74455.71,0.0,0.02517,2e-05,4.32103]
[1776364522775,43.12,74460.25,0.0,0.02525,2e-05,4.33271]
[1776364527775,43.12,74472.38,0.0,0.02547,2e-05,4.36511]
[1776364532845,43.12,74476.15,0.0,0.02552,2e-05,4.37243]
[1776364537845,43.11,74472.79,0.0,0.02545,2e-05,4.36232]
[1776364542915,43.11,74473.35,0.0,0.02546,2e-05,4.36307]
[1776364547915,43.11,74472.92,0.0,0.02544,2e-05,4.36123]
[1776364552987,43.11,74475.93,0.0,0.02549,2e-05,4.36884]
[1776364558991,43.11,74482.4,0.0,0.02561,2e-05,4.38589]
[1776364561007,43.11,74495.71,0.0,0.02586,2e-05,4.42227]
[1776364563992,43.1,74496.91,0.0,0.02588,2e-05,4.42515]
[1776364564431,43.1,74499.07,0.0,0.02592,2e-05,4.43092]
[1776364565331,43.1,74499.07,0.0,0.02592,2e-05,4.43092]
[1776364566872,43.1,74494.82,0.0,0.02583,2e-05,4.41867]
[1776364572088,43.1,74491.55,0.0,0.02576,2e-05,4.40836]
[1776364576013,43.1,74491.16,0.0,0.02575,2e-05,4.40662]
[1776364576902,43.1,74490.28,0.0,0.02573,2e-05,4.40396]
[1776364577125,43.1,74489.26,0.0,0.02571,2e-05,4.40092]
[1776364578602,43.1,74489.26,0.0,0.02571,2e-05,4.40092]
[1776364578642,43.1,74488.83,0.0,0.0257,2e-05,4.3995]
[1776364580315,43.1,74488.83,0.0,0.0257,2e-05,4.39928]
[1776364580400,43.1,74487.9,0.0,0.02568,2e-05,4.39649]
[1776364581330,43.1,74487.9,0.0,0.02568,2e-05,4.39649]
[1776364581337,43.09,74487.66,0.0,0.02568,2e-05,4.3956]
[1776364583527,43.09,74487.66,0.0,0.02567,2e-05,4.39537]
[1776364583616,43.09,74487.27,0.0,0.02567,2e-05,4.39407]
[1776364585181,43.09,74488.65,0.0,0.02569,2e-05,4.39765]
[1776364585256,43.09,74488.44,0.0,0.02568,2e-05,4.39683]
[1776364587364,43.09,74488.44,0.0,0.02568,2e-05,4.39659]
[1776364587421,43.09,74487.65,0.0,0.02567,2e-05,4.39417]
[1776364591581,43.09,74492.0,0.0,0.02574,2e-05,4.40544]
[1776364591659,43.09,74494.91,0.0,0.02579,2e-05,4.41141]
[1776364591767,43.09,74494.91,0.0,0.02579,2e-05,4.41141]
[1776364592360,43.09,74494.91,0.0,0.02579,2e-05,4.41141]
[1776364592410,43.09,74494.98,0.0,0.02579,2e-05,4.4116]
[1776364593376,43.09,74494.98,0.0,0.02579,2e-05,4.4116]
[1776364593402,43.09,74494.45,0.0,0.02578,2e-05,4.41042]
[1776364599278,43.09,74496.81,0.0,0.02584,2e-05,4.41869]
[1776364604313,43.1,74494.3,0.0,0.0258,2e-05,4.41327]
[1776364608345,43.1,74504.56,0.0,0.026,2e-05,4.44296]
[1776364613410,43.1,74512.74,0.0,0.02617,2e-05,4.46695]
[1776364618415,43.11,74505.38,0.0,0.02604,2e-05,4.44759]
[1776364623480,43.11,74512.23,0.0,0.02617,2e-05,4.46786]
[1776364628486,43.11,74507.84,0.0,0.0261,2e-05,4.45677]
[1776364628941,43.11,74507.84,0.0,0.0261,2e-05,4.45677]
[1776364632670,43.11,74513.91,0.0,0.02622,2e-05,4.47438]
[1776364632758,43.12,74515.34,0.0,0.02625,2e-05,4.47879]
[1776364636542,43.12,74526.34,0.0,0.02647,2e-05,4.51022]
[1776364637266,43.12,74526.34,0.0,0.02647,2e-05,4.51022]
[1776364637548,43.12,74527.22,0.0,0.02648,2e-05,4.51285]
[1776364638231,43.12,74527.22,0.0,0.02648,2e-05,4.51285]
[1776364638554,43.12,74528.86,0.0,0.02652,2e-05,4.51761]
[1776364642235,43.12,74528.22,0.0,0.02651,2e-05,4.51622]
[1776364642589,43.12,74531.93,0.0,0.02658,2e-05,4.5268]
[1776364644246,43.12,74530.52,0.0,0.02655,2e-05,4.52297]
[1776364644597,43.12,74530.52,0.0,0.02655,2e-05,4.52308]
[1776364645205,43.12,74530.52,0.0,0.02655,2e-05,4.52308]
[1776364645603,43.12,74529.03,0.0,0.02653,2e-05,4.519]
[1776364646338,43.12,74529.03,0.0,0.02653,2e-05,4.519]
[1776364646612,43.12,74528.23,0.0,0.02651,2e-05,4.51687]
[1776364651648,43.12,74521.3,0.0,0.02637,2e-05,4.49593]
[1776364652653,43.12,74536.65,0.0,0.02667,2e-05,4.53929]
[1776364653268,43.12,74536.65,0.0,0.02667,2e-05,4.53929]
[1776364653690,43.12,74539.5,0.0,0.02672,2e-05,4.54742]
[1776364655156,43.12,74539.5,0.0,0.02672,2e-05,4.54749]
[1776364655677,43.12,74540.85,0.0,0.02675,2e-05,4.55137]
[1776364660713,43.12,74540.22,0.0,0.02674,2e-05,4.54991]
[1776364663393,43.12,74540.9,0.0,0.02676,2e-05,4.55197]
[1776364663761,43.12,74538.62,0.0,0.02671,2e-05,4.54559]
[1776364668771,43.13,74543.3,0.0,0.02681,2e-05,4.55924]
[1776364673832,43.13,74543.21,0.0,0.02681,2e-05,4.56002]
[1776364678840,43.14,74534.82,0.0,0.02668,2e-05,4.54041]
[1776364683877,43.15,74528.38,0.0,0.02658,2e-05,4.52644]
[1776364686461,43.15,74524.17,0.0,0.02651,2e-05,4.51545]
[1776364686542,43.15,74523.69,0.0,0.0265,2e-05,4.51496]
[1776364691933,43.17,74522.01,0.0,0.02651,2e-05,4.5154]
[1776364695059,43.17,74515.58,0.0,0.0264,2e-05,4.49912]
[1776364695888,43.17,74515.58,0.0,0.0264,2e-05,4.49912]
[1776364695159,43.17,74514.7,0.0,0.02638,2e-05,4.49753]
[1776364695977,43.17,74513.6,0.0,0.02637,2e-05,4.49533]
[1776364699463,43.18,74512.84,0.0,0.02637,2e-05,4.49497]
[1776364700195,43.18,74508.74,0.0,0.02629,2e-05,4.48439]
[1776364700261,43.18,74507.03,0.0,0.02627,2e-05,4.4805]
[1776364701446,43.18,74507.03,0.0,0.02627,2e-05,4.4805]
[1776364701498,43.19,74507.68,0.0,0.02629,2e-05,4.48322]
[1776364704157,43.19,74506.23,0.0,0.02627,2e-05,4.48097]
[1776364704245,43.19,74502.7,0.0,0.02621,2e-05,4.47204]
[1776364705928,43.2,74502.7,0.0,0.02622,2e-05,4.47296]
[1776364706336,43.2,74502.7,0.0,0.02622,2e-05,4.47296]
[1776364706437,43.2,74503.12,0.0,0.02623,2e-05,4.47506]
[1776364711142,43.21,74511.02,0.0,0.02641,2e-05,4.50078]
[1776364711532,43.21,74511.02,0.0,0.02641,2e-05,4.50078]
[1776364712085,43.21,74508.89,0.0,0.02636,2e-05,4.49283]
[1776364712855,43.21,74508.89,0.0,0.02636,2e-05,4.49283]
[1776364712179,43.21,74502.22,0.0,0.02623,2e-05,4.47433]
[1776364713705,43.21,74502.22,0.0,0.02623,2e-05,4.47433]
[1776364715982,43.21,74501.62,0.0,0.02624,2e-05,4.47542]
[1776364716842,43.21,74501.62,0.0,0.02624,2e-05,4.47542]
[1776364716921,43.22,74502.72,0.0,0.02627,2e-05,4.47992]
[1776364716981,43.22,74502.72,0.0,0.02627,2e-05,4.47992]
[1776364717854,43.22,74502.72,0.0,0.02627,2e-05,4.47992]
[1776364717111,43.22,74505.1,0.0,0.02632,2e-05,4.48798]
[1776364718606,43.22,74505.1,0.0,0.02632,2e-05,4.48798]
[1776364724186,43.37,74508.24,0.0,0.02679,2e-05,4.55472]
[1776364729193,43.38,74510.32,0.0,0.02687,2e-05,4.56534]
[1776364731453,43.4,74511.23,0.0,0.02695,2e-05,4.5772]
[1776364731497,43.4,74521.69,0.0,0.02716,2e-05,4.6077]
[1776364737249,43.42,74528.63,0.0,0.02733,2e-05,4.63251]
[1776364742285,43.43,74524.93,0.0,0.02729,2e-05,4.62617]
[1776364743406,43.43,74524.93,0.0,0.02729,2e-05,4.62617]
[1776364743499,43.43,74524.09,0.0,0.02728,2e-05,4.62462]
[1776364749339,43.44,74522.89,0.0,0.02728,2e-05,4.62455]
[1776364749405,43.44,74526.06,0.0,0.02735,2e-05,4.63525]
[1776364754842,43.45,74526.2,0.0,0.02738,2e-05,4.63891]
[1776364754879,43.45,74527.09,0.0,0.0274,2e-05,4.64225]
[1776364755408,43.45,74527.09,0.0,0.0274,2e-05,4.64225]
[1776364755410,43.45,74541.0,0.0,0.02768,2e-05,4.68284]
[1776364757953,43.46,74541.0,0.0,0.02769,2e-05,4.68358]
[1776364758398,43.46,74545.58,0.0,0.02779,2e-05,4.69816]
[1776364763432,43.47,74545.86,0.0,0.02782,2e-05,4.70253]
[1776364769025,43.47,74545.56,0.0,0.02784,2e-05,4.7045]
[1776364774543,43.49,74545.6,0.0,0.02786,2e-05,4.70734]
[1776364779545,43.5,74544.97,0.0,0.02787,2e-05,4.709]
[1776364781147,43.5,74544.58,0.0,0.02787,2e-05,4.70858]
[1776364781879,43.5,74544.58,0.0,0.02787,2e-05,4.70858]
[1776364781906,43.5,74560.36,0.0,0.02819,2e-05,4.75484]
[1776364783197,43.5,74560.36,0.0,0.02819,2e-05,4.75554]
[1776364786248,43.5,74574.37,0.0,0.02849,2e-05,4.79802]
[1776364787448,43.51,74566.49,0.0,0.02834,2e-05,4.77562]
[1776364787605,43.51,74563.49,0.0,0.02828,2e-05,4.76749]
[1776364788503,43.51,74563.49,0.0,0.02828,2e-05,4.76749]
[1776364788609,43.51,74560.32,0.0,0.02822,2e-05,4.7589]
[1776364790273,43.51,74561.18,0.0,0.02824,2e-05,4.762]
[1776364790629,43.51,74559.15,0.0,0.0282,2e-05,4.75673]
[1776364791266,43.51,74559.15,0.0,0.0282,2e-05,4.75673]
[1776364791469,43.51,74559.15,0.0,0.0282,2e-05,4.75673]
[1776364791636,43.51,74558.36,0.0,0.02819,2e-05,4.75506]
[1776364792173,43.51,74558.36,0.0,0.02819,2e-05,4.75506]
[1776364792988,43.51,74558.36,0.0,0.02819,2e-05,4.75506]
[1776364792644,43.52,74555.21,0.0,0.02813,2e-05,4.74657]
[1776364793975,43.52,74555.21,0.0,0.02813,2e-05,4.74657]
[1776364793649,43.52,74553.81,0.0,0.02811,2e-05,4.74316]
[1776364794636,43.52,74553.81,0.0,0.02811,2e-05,4.74316]
[1776364799691,43.53,74555.63,0.0,0.02817,2e-05,4.75233]
[1776364800314,43.53,74555.63,0.0,0.02817,2e-05,4.75233]
[1776364805733,43.54,74563.29,0.0,0.02836,2e-05,4.7783]
[1776364807290,43.54,74567.57,0.0,0.02845,2e-05,4.79135]
[1776364807748,43.54,74574.36,0.0,0.02859,2e-05,4.81172]
[1776364808136,43.54,74574.36,0.0,0.02859,2e-05,4.81172]
[1776364808755,43.54,74581.06,0.0,0.02873,2e-05,4.83186]
[1776364809161,43.54,74581.06,0.0,0.02873,2e-05,4.83186]
[1776364809237,43.54,74581.06,0.0,0.02873,2e-05,4.83186]
[1776364811653,43.54,74574.11,0.0,0.0286,2e-05,4.81255]
[1776364811775,43.54,74572.66,0.0,0.02857,2e-05,4.80886]
[1776364812668,43.54,74572.66,0.0,0.02857,2e-05,4.80886]
[1776364813287,43.54,74570.55,0.0,0.02853,2e-05,4.80326]
[1776364813790,43.55,74566.18,0.0,0.02845,2e-05,4.79109]
[1776364814272,43.55,74566.18,0.0,0.02845,2e-05,4.79109]
[1776364816013,43.55,74560.38,0.0,0.02833,2e-05,4.77481]
[1776364816811,43.55,74564.94,0.0,0.02843,2e-05,4.78927]
[1776364817060,43.55,74564.94,0.0,0.02843,2e-05,4.78927]
[1776364817818,43.55,74567.47,0.0,0.02849,2e-05,4.79722]
[1776364822225,43.56,74566.61,0.0,0.02849,2e-05,4.797]
[1776364823222,43.56,74565.06,0.0,0.02846,2e-05,4.79306]
[1776364824133,43.56,74563.06,0.0,0.02842,2e-05,4.78782]
[1776364825911,43.56,74558.69,0.0,0.02834,2e-05,4.77571]
[1776364826671,43.56,74558.99,0.0,0.02835,2e-05,4.77717]
[1776364829090,43.57,74559.74,0.0,0.02838,2e-05,4.78115]
[1776364830951,43.57,74560.75,0.0,0.0284,2e-05,4.78469]
[1776364831764,43.57,74561.2,0.0,0.02841,2e-05,4.78497]
[1776364836951,43.58,74563.12,0.0,0.02847,2e-05,4.79406]
[1776364841986,43.59,74564.05,0.0,0.02851,2e-05,4.79962]
[1776364845049,43.59,74575.63,0.0,0.02876,2e-05,4.83456]
[1776364848126,43.6,74579.45,0.0,0.02885,2e-05,4.84779]
[1776364848812,43.6,74579.45,0.0,0.02885,2e-05,4.84779]
[1776364851645,43.6,74585.15,0.0,0.02898,2e-05,4.86643]
[1776364851665,43.6,74585.45,0.0,0.02899,2e-05,4.86731]
[1776364853215,43.6,74585.45,0.0,0.02899,2e-05,4.86731]
[1776364853324,43.6,74593.41,0.0,0.02915,2e-05,4.89139]
[1776364857870,43.61,74600.04,0.0,0.02931,2e-05,4.91325]
[1776364863212,43.62,74595.92,0.0,0.02925,2e-05,4.9049]
[1776364865184,43.62,74593.8,0.0,0.02921,2e-05,4.89863]
[1776364866050,43.62,74593.8,0.0,0.02921,2e-05,4.89863]
[1776364866897,43.62,74593.07,0.0,0.0292,2e-05,4.89816]
[1776364872279,43.63,74594.87,0.0,0.02926,2e-05,4.90681]
[1776364875033,43.63,74595.74,0.0,0.02929,2e-05,4.90993]
[1776364878422,43.63,74596.33,0.0,0.02931,2e-05,4.9133]
[1776364878758,43.63,74596.33,0.0,0.02931,2e-05,4.9133]
[1776364880660,43.64,74597.53,0.0,0.02934,2e-05,4.91792]
[1776364880746,43.64,74586.08,0.0,0.02911,2e-05,4.88519]
[1776364881585,43.64,74586.08,0.0,0.02911,2e-05,4.88519]
[1776364884218,43.64,74583.81,0.0,0.02907,2e-05,4.87967]
[1776364884465,43.64,74583.81,0.0,0.02907,2e-05,4.87967]
[1776364885277,43.64,74584.52,0.0,0.0291,2e-05,4.88292]
[1776364888999,43.65,74585.87,0.0,0.02914,2e-05,4.88859]
[1776364892008,43.65,74582.15,0.0,0.02907,2e-05,4.87876]
[1776364894223,43.66,74589.64,0.0,0.02923,2e-05,4.90101]
[1776364894436,43.66,74599.44,0.0,0.02943,2e-05,4.93]
[1776364895285,43.66,74599.44,0.0,0.02943,2e-05,4.93]
[1776364895451,43.66,74601.14,0.0,0.02948,2e-05,4.93635]
[1776364897992,43.66,74604.39,0.0,0.02955,2e-05,4.94664]
[1776364898082,43.67,74606.87,0.0,0.02961,2e-05,4.95525]
[1776364903095,43.67,74603.69,0.0,0.02955,2e-05,4.94702]
[1776364903858,43.67,74601.72,0.0,0.02952,2e-05,4.94305]
[1776364903932,43.67,74602.77,0.0,0.02955,2e-05,4.94617]
[1776364904471,43.67,74602.77,0.0,0.02955,2e-05,4.94617]
[1776364904547,43.67,74603.85,0.0,0.02957,2e-05,4.94938]
[1776364905282,43.67,74603.85,0.0,0.02957,2e-05,4.94938]
[1776364905519,43.67,74603.85,0.0,0.02957,2e-05,4.95]
[1776364907913,43.68,74606.02,0.0,0.02963,2e-05,4.95766]
[1776364907937,43.68,74606.53,0.0,0.02965,2e-05,4.96037]
[1776364913569,43.69,74613.28,0.0,0.02981,2e-05,4.98283]
[1776364914454,43.69,74613.28,0.0,0.02981,2e-05,4.98283]
[1776364914574,43.69,74613.28,0.0,0.02981,2e-05,4.98397]
[1776364919142,43.69,74605.19,0.0,0.02965,2e-05,4.96097]
[1776364920124,43.69,74601.65,0.0,0.02958,2e-05,4.95102]
[1776364920144,43.7,74599.09,0.0,0.02954,2e-05,4.94461]
[1776364921202,43.7,74599.09,0.0,0.02954,2e-05,4.94461]
[1776364921378,43.7,74599.09,0.0,0.02954,2e-05,4.94461]
[1776364922387,43.7,74599.01,0.0,0.02954,2e-05,4.94497]
[1776364922636,43.7,74604.89,0.0,0.02967,2e-05,4.96366]
[1776364925837,43.7,74610.91,0.0,0.0298,2e-05,4.98217]
[1776364925943,43.7,74600.34,0.0,0.02959,2e-05,4.9518]
[1776364926378,43.7,74600.34,0.0,0.02959,2e-05,4.9518]
[1776364928585,43.71,74597.69,0.0,0.02954,2e-05,4.94509]
[1776364928678,43.71,74598.67,0.0,0.02956,2e-05,4.948]
[1776364933710,43.71,74601.39,0.0,0.02964,2e-05,4.95898]
[1776364937815,43.72,74597.05,0.0,0.02957,2e-05,4.94835]
[1776364937842,43.72,74596.3,0.0,0.02955,2e-05,4.9467]
[1776364939482,43.72,74596.3,0.0,0.02955,2e-05,4.9467]
[1776364939753,43.72,74596.3,0.0,0.02956,2e-05,4.94785]
[1776364944791,43.73,74589.83,0.0,0.02945,2e-05,4.93153]
[1776364945273,43.73,74589.83,0.0,0.02945,2e-05,4.93153]
[1776364946137,43.73,74589.83,0.0,0.02945,2e-05,4.93153]
[1776364954858,43.75,74587.52,0.0,0.02943,2e-05,4.92883]
[1776364955846,43.75,74587.52,0.0,0.02943,2e-05,4.92883]
[1776364955886,43.75,74588.07,0.0,0.02945,2e-05,4.93105]
[1776364956516,43.75,74588.07,0.0,0.02945,2e-05,4.93105]
[1776364956872,43.75,74588.07,0.0,0.02945,2e-05,4.93105]
[1776364961909,43.75,74582.74,0.0,0.02936,2e-05,4.91825]
[1776364962421,43.75,74582.74,0.0,0.02936,2e-05,4.91825]
[1776364964398,43.76,74584.13,0.0,0.0294,2e-05,4.92359]
[1776364966689,43.76,74577.63,0.0,0.02927,2e-05,4.90563]
[1776364966948,43.76,74577.63,0.0,0.02928,2e-05,4.90627]
[1776364971149,43.77,74577.19,0.0,0.02928,2e-05,4.90692]
[1776364971227,43.77,74577.94,0.0,0.0293,2e-05,4.90978]
[1776364971685,43.77,74577.94,0.0,0.0293,2e-05,4.90978]
[1776364972122,43.77,74577.94,0.0,0.0293,2e-05,4.90978]
[1776364972938,43.77,74581.7,0.0,0.02938,2e-05,4.92153]
[1776364973020,43.77,74584.6,0.0,0.02945,2e-05,4.93075]
[1776364973762,43.77,74584.6,0.0,0.02945,2e-05,4.93075]
[1776364973994,43.77,74584.6,0.0,0.02945,2e-05,4.93137]
[1776364975304,43.77,74584.67,0.0,0.02946,2e-05,4.9322]
[1776364976031,43.78,74584.67,0.0,0.02946,2e-05,4.93281]
[1776364980038,43.78,74586.29,0.0,0.02951,2e-05,4.93946]
[1776364980113,43.78,74586.04,0.0,0.02951,2e-05,4.93934]
[1776364980823,43.78,74586.04,0.0,0.02951,2e-05,4.93934]
[1776364981046,43.78,74586.04,0.0,0.02951,2e-05,4.93995]
[1776364981618,43.78,74586.04,0.0,0.02951,2e-05,4.93995]
[1776364983142,43.79,74584.79,0.0,0.02949,2e-05,4.93686]
[1776364984088,43.79,74583.62,0.0,0.02948,2e-05,4.93465]
[1776364984172,43.79,74583.33,0.0,0.02947,2e-05,4.93442]
[1776364990110,43.8,74579.26,0.0,0.02942,2e-05,4.92623]
[1776364995151,43.81,74580.08,0.0,0.02945,2e-05,4.93121]
[1776364998276,43.81,74572.76,0.0,0.02931,2e-05,4.9109]
[1776364999175,43.81,74570.17,0.0,0.02927,2e-05,4.90465]
[1776365000389,43.81,74566.07,0.0,0.02919,2e-05,4.89329]
[1776365001211,43.82,74569.32,0.0,0.02926,2e-05,4.90356]
[1776365003573,43.82,74576.14,0.0,0.02941,2e-05,4.92506]
[1776365006444,43.82,74572.03,0.0,0.02934,2e-05,4.91553]
[1776365012273,43.83,74564.66,0.0,0.0292,2e-05,4.89492]
[1776365017305,43.84,74559.87,0.0,0.02913,2e-05,4.88494]
[1776365022338,43.85,74559.51,0.0,0.02915,2e-05,4.8866]
[1776365027374,43.86,74560.99,0.0,0.0292,2e-05,4.89438]
[1776365032409,43.87,74562.6,0.0,0.02926,2e-05,4.90252]
[1776365037448,43.87,74563.67,0.0,0.0293,2e-05,4.90901]
[1776365042484,43.88,74565.12,0.0,0.02936,2e-05,4.91658]
[1776365047517,43.89,74571.32,0.0,0.02951,2e-05,4.93811]
[1776365048997,43.89,74571.32,0.0,0.02951,2e-05,4.93811]
[1776365049031,43.89,74583.82,0.0,0.02978,2e-05,4.97635]
[1776365049767,43.89,74583.82,0.0,0.02978,2e-05,4.97635]
[1776365055572,43.9,74588.85,0.0,0.02991,2e-05,4.9946]
[1776365060608,43.91,74594.0,0.0,0.03004,2e-05,5.01255]
[1776365065892,43.91,74595.79,0.0,0.03009,2e-05,5.0199]
[1776365069871,43.92,74610.1,0.0,0.03041,2e-05,5.06465]
[1776365076770,43.93,74605.04,0.0,0.03031,2e-05,5.0506]
[1776365083768,43.93,74604.34,0.0,0.03032,2e-05,5.05148]
[1776365088804,43.94,74602.57,0.0,0.03029,2e-05,5.04828]
[1776365093839,43.94,74602.0,0.0,0.0303,2e-05,5.04868]
[1776365098873,43.95,74601.05,0.0,0.03029,2e-05,5.04791]
[1776365103925,43.95,74600.31,0.0,0.03029,2e-05,5.04774]
[1776365106204,43.96,74616.52,0.0,0.03065,2e-05,5.0977]
[1776365106998,43.96,74627.42,0.0,0.03088,2e-05,5.13066]
[1776365107447,43.96,74627.42,0.0,0.03088,2e-05,5.13066]
[1776365108353,43.96,74638.09,0.0,0.03112,2e-05,5.16376]
[1776365110447,43.96,74639.78,0.0,0.03116,2e-05,5.1694]
[1776365111323,43.96,74639.78,0.0,0.03116,2e-05,5.1694]
[1776365111395,43.96,74638.01,0.0,0.03112,2e-05,5.16422]
[1776365113152,43.96,74638.01,0.0,0.03112,2e-05,5.16444]
[1776365113249,43.96,74634.05,0.0,0.03104,2e-05,5.15261]
[1776365113986,43.96,74634.05,0.0,0.03104,2e-05,5.15261]
[1776365114038,43.96,74634.3,0.0,0.03104,2e-05,5.15359]
[1776365116424,43.96,74634.3,0.0,0.03105,2e-05,5.15383]
[1776365117069,43.96,74638.83,0.0,0.03115,2e-05,5.16809]
[1776365117462,43.96,74638.83,0.0,0.03115,2e-05,5.16809]
[1776365118390,43.96,74638.83,0.0,0.03115,2e-05,5.16809]
[1776365128081,43.97,74634.42,0.0,0.03107,2e-05,5.15709]
[1776365133184,43.97,74630.44,0.0,0.03098,2e-05,5.14408]
[1776365134964,43.97,74630.39,0.0,0.03098,2e-05,5.14422]
[1776365138486,43.97,74639.56,0.0,0.03119,2e-05,5.17322]
[1776365139613,43.98,74642.52,0.0,0.03125,2e-05,5.18248]
[1776365140165,43.98,74649.88,0.0,0.03142,2e-05,5.20519]
[1776365140616,43.98,74649.88,0.0,0.03142,2e-05,5.20519]
[1776365141232,43.98,74649.88,0.0,0.03142,2e-05,5.20519]
[1776365141249,43.98,74675.98,0.0,0.03199,2e-05,5.28549]
[1776365141746,43.98,74675.98,0.0,0.03199,2e-05,5.28549]
[1776365144018,43.98,74683.02,0.0,0.03215,2e-05,5.30771]
[1776365144280,43.98,74680.47,0.0,0.03209,2e-05,5.29984]
[1776365144480,43.98,74680.47,0.0,0.03209,2e-05,5.29984]
[1776365150236,43.98,74684.69,0.0,0.03219,2e-05,5.31293]
[1776365155273,43.98,74694.74,0.0,0.03241,2e-05,5.344]
[1776365160309,43.98,74696.69,0.0,0.03245,2e-05,5.34986]
[1776365162053,43.98,74699.05,0.0,0.0325,2e-05,5.35709]
[1776365162118,43.98,74699.05,0.0,0.0325,2e-05,5.35709]
[1776365162140,43.98,74699.05,0.0,0.0325,2e-05,5.35709]
[1776365167361,43.97,74707.96,0.0,0.0327,2e-05,5.38434]
[1776365172392,43.97,74705.02,0.0,0.03263,2e-05,5.37461]
[1776365175007,43.97,74707.89,0.0,0.03269,2e-05,5.38338]
[1776365175410,43.97,74710.75,0.0,0.03276,2e-05,5.39234]
[1776365177416,43.97,74711.62,0.0,0.03278,2e-05,5.39495]
[1776365177486,43.97,74711.9,0.0,0.03278,2e-05,5.39571]
[1776365178436,43.97,74711.9,0.0,0.03278,2e-05,5.39571]
[1776365179443,43.97,74711.42,0.0,0.03277,2e-05,5.39395]
[1776365180318,43.97,74711.42,0.0,0.03277,2e-05,5.39395]
[1776365180447,43.97,74710.8,0.0,0.03275,2e-05,5.39174]
[1776365181130,43.97,74710.8,0.0,0.03275,2e-05,5.39174]
[1776365181461,43.97,74710.83,0.0,0.03275,2e-05,5.39184]
[1776365182471,43.97,74721.11,0.0,0.03298,2e-05,5.42383]
[1776365183470,43.97,74721.11,0.0,0.03298,2e-05,5.42383]
[1776365183523,43.97,74730.1,0.0,0.03319,2e-05,5.45197]
[1776365184811,43.97,74737.86,0.0,0.03336,2e-05,5.47627]
[1776365185480,43.97,74737.86,0.0,0.03336,2e-05,5.47627]
[1776365185492,43.97,74755.02,0.0,0.03375,2e-05,5.53051]
[1776365187786,43.97,74755.16,0.0,0.03375,2e-05,5.53058]
[1776365188513,43.97,74752.18,0.0,0.03368,2e-05,5.52071]
[1776365193552,43.96,74746.99,0.0,0.03354,2e-05,5.50022]
[1776365195428,43.96,74753.15,0.0,0.03368,2e-05,5.51953]
[1776365195574,43.96,74754.85,0.0,0.03372,2e-05,5.52495]
[1776365196074,43.96,74754.85,0.0,0.03372,2e-05,5.52495]
[1776365196228,43.96,74754.85,0.0,0.03372,2e-05,5.52495]
[1776365196570,43.96,74773.96,0.0,0.03416,2e-05,5.5857]
[1776365196691,43.96,74773.96,0.0,0.03416,2e-05,5.5857]
[1776365197131,43.96,74773.96,0.0,0.03416,2e-05,5.5857]
[1776365197578,43.96,74775.88,0.0,0.0342,2e-05,5.59209]
[1776365198118,43.96,74775.88,0.0,0.0342,2e-05,5.59209]
[1776365198584,43.96,74775.98,0.0,0.0342,2e-05,5.59196]
[1776365200192,43.96,74771.89,0.0,0.0341,2e-05,5.57838]
[1776365200276,43.96,74771.89,0.0,0.0341,2e-05,5.57838]
[1776365200598,43.96,74759.64,0.0,0.03382,2e-05,5.53875]
[1776365200835,43.96,74759.64,0.0,0.03382,2e-05,5.53875]
[1776365202166,43.96,74752.65,0.0,0.03365,2e-05,5.51611]
[1776365202186,43.96,74749.18,0.0,0.03357,2e-05,5.50506]
[1776365206166,43.96,74753.26,0.0,0.03367,2e-05,5.51844]
[1776365206208,43.96,74753.25,0.0,0.03367,2e-05,5.51874]
[1776365209363,43.96,74752.19,0.0,0.03364,2e-05,5.51469]
[1776365210254,43.96,74751.34,0.0,0.03362,2e-05,5.51134]
[1776365211119,43.96,74750.96,0.0,0.03361,2e-05,5.50981]
[1776365211218,43.96,74750.96,0.0,0.03361,2e-05,5.50981]
[1776365211319,43.95,74750.51,0.0,0.03359,2e-05,5.50806]
[1776365216724,43.95,74748.02,0.0,0.03353,2e-05,5.4986]
[1776365221762,43.95,74745.78,0.0,0.03346,2e-05,5.49]
[1776365223352,43.95,74745.78,0.0,0.03346,2e-05,5.49]
[1776365223454,43.95,74755.08,0.0,0.03367,2e-05,5.51931]
[1776365224312,43.95,74767.11,0.0,0.03395,2e-05,5.55744]
[1776365225298,43.95,74767.11,0.0,0.03395,2e-05,5.55744]
[1776365225334,43.95,74769.18,0.0,0.034,2e-05,5.56367]
[1776365226505,43.95,74769.18,0.0,0.034,2e-05,5.56367]
[1776365226518,43.95,74795.33,0.0,0.03461,2e-05,5.64799]
[1776365226759,43.95,74795.33,0.0,0.03461,2e-05,5.64799]
[1776365226859,43.95,74795.33,0.0,0.03461,2e-05,5.64799]
[1776365227829,43.95,74795.33,0.0,0.03461,2e-05,5.64799]
[1776365227913,43.95,74801.52,0.0,0.03476,2e-05,5.66808]
[1776365229699,43.94,74801.52,0.0,0.03475,2e-05,5.66766]
[1776365229851,43.94,74802.81,0.0,0.03478,2e-05,5.67186]
[1776365233091,43.94,74800.75,0.0,0.03472,2e-05,5.66289]
[1776365234275,43.94,74796.7,0.0,0.03462,2e-05,5.64919]
[1776365234332,43.93,74796.42,0.0,0.03457,2e-05,5.64289]
[1776365236309,43.91,74795.89,0.0,0.03452,2e-05,5.63598]
[1776365236329,43.9,74796.64,0.0,0.0345,2e-05,5.63336]
[1776365237100,43.9,74796.64,0.0,0.0345,2e-05,5.63336]
[1776365238046,43.89,74801.14,0.0,0.03457,2e-05,5.64304]
[1776365239680,43.88,74797.43,0.0,0.03445,2e-05,5.6262]
[1776365239840,43.88,74797.43,0.0,0.03444,2e-05,5.6257]
[1776365240627,43.87,74795.82,0.0,0.03437,2e-05,5.61542]
[1776365241480,43.87,74795.82,0.0,0.03437,2e-05,5.61542]
[1776365241508,43.87,74795.81,0.0,0.03437,2e-05,5.61539]
[1776365246970,43.85,74804.93,0.0,0.03453,2e-05,5.63814]
[1776365249026,43.85,74804.01,0.0,0.03451,2e-05,5.63468]
[1776365250088,43.85,74801.34,0.0,0.03444,2e-05,5.62556]
[1776365250094,43.85,74799.13,0.0,0.03438,2e-05,5.61794]
[1776365255139,43.84,74806.68,0.0,0.03453,2e-05,5.6378]
[1776365261066,43.84,74807.09,0.0,0.03452,2e-05,5.63638]
[1776365263081,43.83,74794.45,0.0,0.03422,2e-05,5.59461]
[1776365268118,43.8,74793.67,0.0,0.03409,2e-05,5.57699]
[1776365273157,43.8,74795.53,0.0,0.03412,2e-05,5.58122]
[1776365278196,43.79,74788.57,0.0,0.03394,2e-05,5.55717]
[1776365283241,43.79,74792.95,0.0,0.03403,2e-05,5.56963]
[1776365287269,43.78,74803.14,0.0,0.03426,2e-05,5.60114]
[1776365287879,43.78,74803.14,0.0,0.03426,2e-05,5.60114]
[1776365287987,43.78,74803.14,0.0,0.03426,2e-05,5.60114]
[1776365288007,43.78,74803.14,0.0,0.03426,2e-05,5.60114]
[1776365288273,43.78,74816.66,0.0,0.03458,2e-05,5.64457]
[1776365291069,43.78,74816.98,0.0,0.03458,2e-05,5.64466]
[1776365291294,43.78,74816.02,0.0,0.03455,2e-05,5.64106]
[1776365292214,43.78,74816.02,0.0,0.03455,2e-05,5.64106]
[1776365292301,43.78,74815.47,0.0,0.03453,2e-05,5.6388]
[1776365297334,43.77,74806.24,0.0,0.0343,2e-05,5.60663]
[1776365299967,43.77,74806.43,0.0,0.0343,2e-05,5.60643]
[1776365300357,43.77,74806.43,0.0,0.03429,2e-05,5.60603]
[1776365305508,43.77,74799.58,0.0,0.03412,2e-05,5.58194]
[1776365306040,43.77,74799.58,0.0,0.03412,2e-05,5.58194]
[1776365306400,43.77,74799.58,0.0,0.03412,2e-05,5.58158]
[1776365309419,43.76,74786.1,0.0,0.03379,2e-05,5.53722]
[1776365310427,43.76,74775.23,0.0,0.03354,2e-05,5.50213]
[1776365315579,43.76,74772.84,0.0,0.03346,2e-05,5.49104]
[1776365321504,43.76,74774.73,0.0,0.0335,2e-05,5.49576]
[1776365326540,43.76,74772.07,0.0,0.03343,2e-05,5.48615]
[1776365331576,43.75,74770.37,0.0,0.03338,2e-05,5.47966]
[1776365336610,43.75,74771.87,0.0,0.03341,2e-05,5.48328]
[1776365337234,43.75,74771.87,0.0,0.03341,2e-05,5.48328]
[1776365337618,43.75,74772.26,0.0,0.03341,2e-05,5.48429]
[1776365342653,43.75,74763.08,0.0,0.03319,2e-05,5.4539]
[1776365344277,43.75,74760.81,0.0,0.03314,2e-05,5.4465]
[1776365344319,43.75,74760.81,0.0,0.03314,2e-05,5.4465]
[1776365344383,43.75,74760.81,0.0,0.03314,2e-05,5.4465]
[1776365344574,43.75,74760.81,0.0,0.03314,2e-05,5.4465]
[1776365344672,43.75,74759.78,0.0,0.03312,2e-05,5.44304]
[1776365345674,43.75,74759.78,0.0,0.03312,2e-05,5.44304]
[1776365345687,43.75,74723.41,0.0,0.03229,2e-05,5.32849]
[1776365345921,43.75,74723.41,0.0,0.03229,2e-05,5.32849]
[1776365345994,43.75,74723.41,0.0,0.03229,2e-05,5.32849]
[1776365346406,43.75,74723.41,0.0,0.03229,2e-05,5.32849]
[1776365346682,43.75,74723.41,0.0,0.03229,2e-05,5.32821]
[1776365348832,43.75,74725.83,0.0,0.03234,2e-05,5.33579]
[1776365349704,43.75,74733.67,0.0,0.03252,2e-05,5.3603]
[1776365353730,43.74,74718.7,0.0,0.03218,2e-05,5.31333]
[1776365355819,43.75,74715.86,0.0,0.03212,2e-05,5.30455]
[1776365356729,43.75,74715.86,0.0,0.03212,2e-05,5.30455]
[1776365356753,43.75,74714.6,0.0,0.03209,2e-05,5.30067]
[1776365361792,43.75,74708.93,0.0,0.03197,2e-05,5.28331]
[1776365366825,43.75,74702.8,0.0,0.03183,2e-05,5.26455]
[1776365371858,43.75,74697.02,0.0,0.0317,2e-05,5.24476]
[1776365376893,43.75,74703.31,0.0,0.03184,2e-05,5.2646]
[1776365381930,43.75,74708.95,0.0,0.03196,2e-05,5.28231]
[1776365384055,43.75,74708.99,0.0,0.03197,2e-05,5.28245]
[1776365384321,43.75,74708.45,0.0,0.03195,2e-05,5.28079]
[1776365389988,43.75,74706.85,0.0,0.03192,2e-05,5.27607]
[1776365395025,43.75,74713.43,0.0,0.03207,2e-05,5.29668]
[1776365400056,43.75,74710.62,0.0,0.03201,2e-05,5.28827]
[1776365405650,43.75,74701.64,0.0,0.03181,2e-05,5.26075]
[1776365405746,43.75,74701.84,0.0,0.03182,2e-05,5.26161]
[1776365411135,43.75,74695.3,0.0,0.03168,2e-05,5.24196]
[1776365416390,43.75,74693.15,0.0,0.03163,2e-05,5.23598]
[1776365422220,43.76,74690.48,0.0,0.03158,2e-05,5.2285]
[1776365424242,43.76,74704.68,0.0,0.0319,2e-05,5.27267]
[1776365427051,43.76,74705.76,0.0,0.03192,2e-05,5.27612]
[1776365427258,43.76,74705.76,0.0,0.03192,2e-05,5.27616]
[1776365431201,43.76,74708.16,0.0,0.03198,2e-05,5.28376]
[1776365431285,43.76,74711.33,0.0,0.03203,2e-05,5.29132]
[1776365433185,43.76,74710.74,0.0,0.03202,2e-05,5.28951]
[1776365433299,43.76,74709.33,0.0,0.03199,2e-05,5.28516]
[1776365435646,43.76,74710.53,0.0,0.03202,2e-05,5.28893]
[1776365435708,43.76,74711.13,0.0,0.03203,2e-05,5.29087]
[1776365438327,43.76,74706.83,0.0,0.03193,2e-05,5.27754]
[1776365438420,43.76,74695.77,0.0,0.03169,2e-05,5.24335]
[1776365440910,43.76,74699.05,0.0,0.03176,2e-05,5.25372]
[1776365441355,43.76,74698.93,0.0,0.03176,2e-05,5.25344]
[1776365442761,43.76,74698.93,0.0,0.03176,2e-05,5.25344]
[1776365442775,43.76,74698.94,0.0,0.03176,2e-05,5.25367]
[1776365443211,43.76,74698.94,0.0,0.03176,2e-05,5.25367]
[1776365443373,43.76,74698.94,0.0,0.03176,2e-05,5.25367]
[1776365444054,43.76,74698.94,0.0,0.03176,2e-05,5.25367]
[1776365444379,43.76,74707.52,0.0,0.03195,2e-05,5.28038]
[1776365445054,43.76,74707.52,0.0,0.03195,2e-05,5.28038]
[1776365445389,43.76,74711.25,0.0,0.03204,2e-05,5.29203]
[1776365446921,43.76,74711.91,0.0,0.03205,2e-05,5.29418]
[1776365447399,43.76,74711.91,0.0,0.03205,2e-05,5.29418]
[1776365449708,43.76,74717.49,0.0,0.03218,2e-05,5.31162]
[1776365449767,43.76,74723.07,0.0,0.0323,2e-05,5.32909]
[1776365450366,43.76,74723.07,0.0,0.0323,2e-05,5.32909]
[1776365450465,43.76,74723.07,0.0,0.0323,2e-05,5.32909]
[1776365450487,43.76,74734.89,0.0,0.03257,2e-05,5.36613]
[1776365452244,43.76,74734.89,0.0,0.03257,2e-05,5.36614]
[1776365452823,43.76,74734.89,0.0,0.03257,2e-05,5.36614]
[1776365452833,43.76,74738.17,0.0,0.03264,2e-05,5.37633]
[1776365455991,43.76,74740.57,0.0,0.0327,2e-05,5.38374]
[1776365456701,43.76,74740.57,0.0,0.0327,2e-05,5.38374]
[1776365456760,43.76,74751.08,0.0,0.03293,2e-05,5.4167]
[1776365458366,43.76,74751.08,0.0,0.03293,2e-05,5.4167]
[1776365458479,43.76,74752.2,0.0,0.03296,2e-05,5.4201]
[1776365459485,43.76,74762.35,0.0,0.03319,2e-05,5.45212]
[1776365461895,43.76,74761.58,0.0,0.03317,2e-05,5.44947]
[1776365462515,43.76,74760.79,0.0,0.03315,2e-05,5.44656]
[1776365464242,43.76,74762.7,0.0,0.03319,2e-05,5.45223]
[1776365464532,43.76,74762.67,0.0,0.03319,2e-05,5.45214]
[1776365466454,43.76,74771.36,0.0,0.03339,2e-05,5.47958]
[1776365466741,43.76,74773.83,0.0,0.03344,2e-05,5.48694]
[1776365467251,43.76,74773.83,0.0,0.03344,2e-05,5.48694]
[1776365467551,43.75,74773.83,0.0,0.03344,2e-05,5.48668]
[1776365471890,43.75,74781.69,0.0,0.03362,2e-05,5.51124]
[1776365472583,43.75,74782.67,0.0,0.03363,2e-05,5.51346]
[1776365474326,43.75,74781.75,0.0,0.03361,2e-05,5.51021]
[1776365474598,43.75,74781.17,0.0,0.0336,2e-05,5.50835]
[1776365475607,43.75,74792.06,0.0,0.03385,2e-05,5.54296]
[1776365476508,43.75,74792.06,0.0,0.03385,2e-05,5.54296]
[1776365476813,43.75,74793.78,0.0,0.03388,2e-05,5.54775]
[1776365477457,43.75,74793.78,0.0,0.03388,2e-05,5.54775]
[1776365477619,43.75,74793.78,0.0,0.03388,2e-05,5.54738]
[1776365478360,43.75,74793.78,0.0,0.03388,2e-05,5.54738]
[1776365478637,43.75,74792.35,0.0,0.03384,2e-05,5.54243]
[1776365482655,43.74,74782.03,0.0,0.03359,2e-05,5.5081]
[1776365487690,43.74,74785.99,0.0,0.03367,2e-05,5.51928]
[1776365492728,43.74,74780.5,0.0,0.03352,2e-05,5.49791]
[1776365497762,43.73,74775.15,0.0,0.03339,2e-05,5.47964]
[1776365502798,43.73,74774.93,0.0,0.03338,2e-05,5.47769]
[1776365507833,43.73,74771.72,0.0,0.03329,2e-05,5.46625]
[1776365510854,43.73,74784.58,0.0,0.03358,2e-05,5.50653]
[1776365511793,43.73,74784.58,0.0,0.03358,2e-05,5.50653]
[1776365511861,43.73,74791.3,0.0,0.03374,2e-05,5.52771]
[1776365512654,43.73,74791.3,0.0,0.03374,2e-05,5.52771]
[1776365512885,43.72,74801.45,0.0,0.03397,2e-05,5.55995]
[1776365513509,43.72,74801.45,0.0,0.03397,2e-05,5.55995]
[1776365513890,43.72,74819.46,0.0,0.03439,2e-05,5.6177]
[1776365515247,43.72,74827.62,0.0,0.03458,2e-05,5.64369]
[1776365515899,43.72,74829.26,0.0,0.03461,2e-05,5.64849]
[1776365516448,43.72,74829.26,0.0,0.03461,2e-05,5.64849]
[1776365516979,43.72,74829.26,0.0,0.03461,2e-05,5.64849]
[1776365517009,43.72,74835.36,0.0,0.03476,2e-05,5.66783]
[1776365517229,43.72,74835.36,0.0,0.03476,2e-05,5.66783]
[1776365520560,43.72,74835.55,0.0,0.03475,2e-05,5.66676]
[1776365523974,43.71,74824.59,0.0,0.03448,2e-05,5.62962]
[1776365528990,43.71,74833.2,0.0,0.03467,2e-05,5.65636]
[1776365534025,43.7,74836.95,0.0,0.03474,2e-05,5.66586]
[1776365539062,43.7,74841.42,0.0,0.03483,2e-05,5.67772]
[1776365543088,43.69,74856.18,0.0,0.03516,2e-05,5.72388]
[1776365548123,43.67,74858.73,0.0,0.03516,2e-05,5.72419]
[1776365553159,43.67,74860.49,0.0,0.03518,2e-05,5.7266]
[1776365558192,43.67,74864.49,0.0,0.03528,2e-05,5.73962]
[1776365560344,43.67,74863.85,0.0,0.03526,2e-05,5.73687]
[1776365560676,43.67,74878.45,0.0,0.03561,2e-05,5.7845]
[1776365561390,43.67,74878.45,0.0,0.03561,2e-05,5.7845]
[1776365561475,43.67,74888.93,0.0,0.03586,2e-05,5.81868]
[1776365564672,43.65,74890.27,0.0,0.03583,2e-05,5.81532]
[1776365564770,43.65,74898.06,0.0,0.03601,2e-05,5.83975]
[1776365570283,43.62,74910.89,0.0,0.03625,2e-05,5.87191]
[1776365575316,43.62,74920.86,0.0,0.03648,2e-05,5.9039]
[1776365577551,43.62,74940.92,0.0,0.03697,3e-05,5.97032]
[1776365580354,43.6,74955.23,0.0,0.0373,3e-05,6.01422]
[1776365581885,43.6,74955.23,0.0,0.0373,3e-05,6.01422]
[1776365581968,43.6,74964.72,0.0,0.03753,3e-05,6.04607]
[1776365582482,43.6,74964.72,0.0,0.03753,3e-05,6.04607]
[1776365582864,43.6,74964.72,0.0,0.03753,3e-05,6.04607]
[1776365582955,43.6,75023.57,0.0,0.03905,3e-05,6.2488]
[1776365584644,43.6,75023.57,0.0,0.03905,3e-05,6.2488]
[1776365584768,43.6,75023.57,0.0,0.03905,3e-05,6.2488]
[1776365584867,43.59,75073.91,0.0,0.04035,3e-05,6.42269]
[1776365586029,43.59,75073.91,0.0,0.04035,3e-05,6.42269]
[1776365586429,43.58,75096.8,0.0,0.04093,3e-05,6.49948]
[1776365587653,43.58,75112.27,0.0,0.04134,3e-05,6.55352]
[1776365589468,43.58,75112.27,0.0,0.04134,3e-05,6.55352]
[1776365589476,43.58,75102.15,0.0,0.04107,3e-05,6.51703]
[1776365591394,43.57,75102.15,0.0,0.04105,3e-05,6.5155]
[1776365591466,43.57,75103.95,0.0,0.0411,3e-05,6.52198]
[1776365592244,43.57,75103.95,0.0,0.0411,3e-05,6.52198]
[1776365594497,43.57,75091.04,0.0,0.04073,3e-05,6.47279]
[1776365597955,43.57,75081.85,0.0,0.04047,3e-05,6.43867]
[1776365598058,43.56,75054.15,0.0,0.03972,3e-05,6.33868]
[1776365599542,43.56,75042.74,0.0,0.03941,3e-05,6.29751]
[1776365602664,43.56,75047.41,0.0,0.03953,3e-05,6.31396]
[1776365602754,43.54,75046.34,0.0,0.03943,3e-05,6.30123]
[1776365603493,43.54,75046.34,0.0,0.03943,3e-05,6.30123]
[1776365603754,43.54,75044.24,0.0,0.03938,3e-05,6.29383]
[1776365604627,43.54,75044.24,0.0,0.03938,3e-05,6.29383]
[1776365604761,43.54,75043.97,0.0,0.03936,3e-05,6.29183]
[1776365605588,43.54,75043.97,0.0,0.03936,3e-05,6.29183]
[1776365606155,43.54,75043.97,0.0,0.03936,3e-05,6.29183]
[1776365607879,43.52,75033.35,0.0,0.03901,3e-05,6.24467]
[1776365612924,43.52,75030.49,0.0,0.03891,3e-05,6.23111]
[1776365613078,43.52,75030.49,0.0,0.03891,3e-05,6.23111]
[1776365613174,43.51,75006.61,0.0,0.03827,3e-05,6.14585]
[1776365615842,43.51,74992.64,0.0,0.03791,3e-05,6.09738]
[1776365616813,43.51,74992.64,0.0,0.03791,3e-05,6.09738]
[1776365616864,43.51,74998.13,0.0,0.03805,3e-05,6.11629]
[1776365621883,43.51,74989.51,0.0,0.03783,3e-05,6.08632]
[1776365626918,43.51,74991.49,0.0,0.03788,3e-05,6.09373]
[1776365631953,43.51,74989.23,0.0,0.03783,3e-05,6.08614]
[1776365636987,43.51,74986.01,0.0,0.03774,3e-05,6.07434]
[1776365640019,43.51,74972.91,0.0,0.03741,3e-05,6.0292]
[1776365642024,43.51,74983.97,0.0,0.03769,3e-05,6.06735]
[1776365645489,43.51,74991.32,0.0,0.03788,3e-05,6.09275]
[1776365646051,43.51,74978.76,0.0,0.03756,3e-05,6.04966]
[1776365648445,43.51,74979.05,0.0,0.03757,3e-05,6.05083]
[1776365650097,43.51,74965.57,0.0,0.03723,3e-05,6.00496]
[1776365651227,43.51,74965.57,0.0,0.03723,3e-05,6.00496]
[1776365656218,43.51,74967.85,0.0,0.03729,3e-05,6.0136]
[1776365657096,43.51,74975.22,0.0,0.03748,3e-05,6.03893]
[1776365661008,43.51,74964.86,0.0,0.03721,3e-05,6.00343]
[1776365667319,43.51,74960.11,0.0,0.03709,3e-05,5.98725]
[1776365674254,43.51,74961.17,0.0,0.03709,3e-05,5.98639]
[1776365679289,43.51,74959.53,0.0,0.03705,3e-05,5.98076]
[1776365684324,43.51,74959.45,0.0,0.03705,3e-05,5.981]
[1776365689361,43.51,74960.23,0.0,0.03706,3e-05,5.98212]
[1776365694414,43.51,74954.24,0.0,0.03691,3e-05,5.96233]
[1776365697430,43.51,74938.35,0.0,0.03651,2e-05,5.90752]
[1776365702464,43.5,74950.17,0.0,0.0368,3e-05,5.94655]
[1776365707502,43.5,74955.13,0.0,0.03691,3e-05,5.96126]
[1776365709677,43.5,74968.93,0.0,0.03724,3e-05,6.00707]
[1776365711552,43.5,74968.93,0.0,0.03724,3e-05,6.00707]
[1776365712538,43.49,74970.65,0.0,0.03728,3e-05,6.01242]
[1776365718666,43.48,74984.2,0.0,0.03759,3e-05,6.05449]
[1776365719982,43.48,74984.2,0.0,0.03759,3e-05,6.05449]
[1776365720549,43.48,74985.37,0.0,0.03762,3e-05,6.05851]
[1776365726642,43.47,74982.51,0.0,0.03751,3e-05,6.04382]
[1776365730670,43.47,74972.08,0.0,0.03723,3e-05,6.00584]
[1776365735704,43.46,74965.45,0.0,0.03703,3e-05,5.97766]
[1776365740740,43.45,74962.76,0.0,0.03692,3e-05,5.96354]
[1776365745774,43.44,74962.97,0.0,0.0369,3e-05,5.96031]
[1776365750810,43.43,74965.93,0.0,0.03693,3e-05,5.96445]
[1776365755845,43.42,74962.7,0.0,0.03682,3e-05,5.95028]
[1776365760882,43.41,74962.49,0.0,0.03678,3e-05,5.94453]
[1776365765915,43.4,74969.44,0.0,0.03693,3e-05,5.96516]
[1776365767058,43.4,74969.44,0.0,0.03693,3e-05,5.96516]
[1776365767983,43.4,74968.95,0.0,0.03691,3e-05,5.96302]
[1776365769340,43.4,74976.71,0.0,0.0371,3e-05,5.98855]
[1776365769444,43.4,74976.71,0.0,0.0371,3e-05,5.98855]
[1776365773975,43.4,74962.17,0.0,0.03672,3e-05,5.93662]
[1776365779091,43.39,74965.35,0.0,0.03679,3e-05,5.94581]
[1776365785083,43.39,74966.01,0.0,0.03678,3e-05,5.94511]
[1776365790090,43.38,74964.91,0.0,0.03674,3e-05,5.93933]
[1776365795126,43.38,74972.9,0.0,0.03691,3e-05,5.9619]
[1776365800160,43.37,74968.8,0.0,0.03679,3e-05,5.94582]
[1776365806204,43.37,74968.36,0.0,0.03676,3e-05,5.94183]
[1776365811254,43.36,74969.72,0.0,0.03678,3e-05,5.94441]
[1776365812379,43.36,74985.17,0.0,0.03716,3e-05,5.99667]
[1776365818298,43.35,74973.25,0.0,0.03684,3e-05,5.95309]
[1776365823332,43.35,74968.71,0.0,0.03671,3e-05,5.93503]
[1776365828367,43.34,74970.64,0.0,0.03674,3e-05,5.93957]
[1776365833406,43.34,74968.45,0.0,0.03667,3e-05,5.92972]
[1776365836429,43.34,74979.62,0.0,0.03694,3e-05,5.96652]
[1776365841467,43.33,74982.66,0.0,0.037,3e-05,5.97501]
[1776365846506,43.33,74979.5,0.0,0.0369,3e-05,5.96188]
[1776365850242,43.32,74970.92,0.0,0.03667,3e-05,5.93087]
[1776365852548,43.32,74962.18,0.0,0.03643,2e-05,5.89755]
[1776365853481,43.32,74962.18,0.0,0.03643,2e-05,5.89755]
[1776365856578,43.32,74976.23,0.0,0.03679,3e-05,5.94555]
[1776365861611,43.32,74979.81,0.0,0.03687,3e-05,5.9574]
[1776365866648,43.32,74980.68,0.0,0.03689,3e-05,5.96006]
[1776365869826,43.32,74983.64,0.0,0.03697,3e-05,5.96994]
[1776365870524,43.32,74983.64,0.0,0.03697,3e-05,5.96994]
[1776365876719,43.32,74979.62,0.0,0.03688,3e-05,5.95806]
[1776365881754,43.32,74982.45,0.0,0.03696,3e-05,5.96867]
[1776365884965,43.33,74983.88,0.0,0.037,3e-05,5.97426]
[1776365886595,43.33,74990.1,0.0,0.03716,3e-05,5.99571]
[1776365890148,43.33,74989.59,0.0,0.03715,3e-05,5.99406]
[1776365893633,43.33,74996.56,0.0,0.03733,3e-05,6.01833]
[1776365899990,43.33,74994.3,0.0,0.03728,3e-05,6.01162]
[1776365903326,43.33,75002.0,0.0,0.03747,3e-05,6.03822]
[1776365908944,43.33,75001.18,0.0,0.03746,3e-05,6.03582]
[1776365912829,43.33,75001.37,0.0,0.03745,3e-05,6.03444]
[1776365918011,43.33,75009.23,0.0,0.03764,3e-05,6.05965]
[1776365920111,43.33,75024.1,0.0,0.03802,3e-05,6.11116]
[1776365923051,43.33,75050.44,0.0,0.0387,3e-05,6.20288]
[1776365923963,43.33,75050.44,0.0,0.0387,3e-05,6.20288]
[1776365924083,43.33,75058.72,0.0,0.03892,3e-05,6.23192]
[1776365925079,43.33,75073.54,0.0,0.03931,3e-05,6.28402]
[1776365926086,43.33,75084.15,0.0,0.03959,3e-05,6.32086]
[1776365927370,43.33,75084.15,0.0,0.03959,3e-05,6.32086]
[1776365927455,43.33,75073.31,0.0,0.0393,3e-05,6.2822]
[1776365928074,43.33,75073.31,0.0,0.0393,3e-05,6.2822]
[1776365934142,43.32,75064.06,0.0,0.03904,3e-05,6.24812]
[1776365939185,43.32,75061.62,0.0,0.03897,3e-05,6.23869]
[1776365940164,43.32,75061.62,0.0,0.03897,3e-05,6.23869]
[1776365946233,43.32,75068.52,0.0,0.03914,3e-05,6.26169]
[1776365948401,43.32,75071.54,0.0,0.03922,3e-05,6.27214]
[1776365948472,43.32,75085.04,0.0,0.03958,3e-05,6.31966]
[1776365949357,43.32,75085.04,0.0,0.03958,3e-05,6.31966]
[1776365949475,43.32,75085.27,0.0,0.03958,3e-05,6.3202]
[1776365950638,43.32,75085.27,0.0,0.03958,3e-05,6.3202]
[1776365950733,43.32,75085.85,0.0,0.0396,3e-05,6.32197]
[1776365952082,43.32,75085.85,0.0,0.03959,3e-05,6.32168]
[1776365952344,43.31,75091.4,0.0,0.03974,3e-05,6.34108]
[1776365955914,43.31,75098.4,0.0,0.03992,3e-05,6.36498]
[1776365956353,43.31,75098.4,0.0,0.03992,3e-05,6.36498]
[1776365956430,43.31,75123.24,0.0,0.04059,3e-05,6.45392]
[1776365959555,43.31,75129.77,0.0,0.04076,3e-05,6.47598]
[1776365959656,43.31,75117.56,0.0,0.04042,3e-05,6.43154]
[1776365960171,43.31,75117.56,0.0,0.04042,3e-05,6.43154]
[1776365960333,43.31,75117.56,0.0,0.04042,3e-05,6.43107]
[1776365963004,43.31,75109.04,0.0,0.04018,3e-05,6.39962]
[1776365963353,43.3,75108.48,0.0,0.04016,3e-05,6.39719]
[1776365964056,43.3,75108.48,0.0,0.04016,3e-05,6.39719]
[1776365964362,43.3,75109.11,0.0,0.04018,3e-05,6.39902]
[1776365965988,43.3,75108.96,0.0,0.04017,3e-05,6.39806]
[1776365966374,43.3,75108.68,0.0,0.04016,3e-05,6.39663]
[1776365966876,43.3,75108.68,0.0,0.04016,3e-05,6.39663]
[1776365967381,43.3,75109.54,0.0,0.04018,3e-05,6.39926]
[1776365969194,43.3,75110.12,0.0,0.04019,3e-05,6.4009]
[1776365969400,43.3,75112.93,0.0,0.04026,3e-05,6.4105]
[1776365970518,43.3,75112.93,0.0,0.04026,3e-05,6.4105]
[1776365973915,43.29,75108.54,0.0,0.04011,3e-05,6.39033]
[1776365974443,43.29,75107.75,0.0,0.04009,3e-05,6.38706]
[1776365975591,43.29,75107.75,0.0,0.04009,3e-05,6.38706]
[1776365975669,43.29,75100.79,0.0,0.0399,3e-05,6.36177]
[1776365977319,43.29,75100.79,0.0,0.0399,3e-05,6.36177]
[1776365977463,43.29,75088.81,0.0,0.03957,3e-05,6.31842]
[1776365978749,43.29,75088.81,0.0,0.03957,3e-05,6.31842]
[1776365979478,43.29,75080.04,0.0,0.03933,3e-05,6.28675]
[1776365981980,43.29,75083.6,0.0,0.03942,3e-05,6.29874]
[1776365982495,43.29,75082.58,0.0,0.03939,3e-05,6.29483]
[1776365983803,43.29,75075.56,0.0,0.03921,3e-05,6.26973]
[1776365985463,43.29,75075.56,0.0,0.0392,3e-05,6.26948]
[1776365990551,43.28,75075.98,0.0,0.0392,3e-05,6.26949]
[1776365995587,43.28,75076.2,0.0,0.0392,3e-05,6.2691]
[1776365999261,43.28,75073.49,0.0,0.03912,3e-05,6.25886]
[1776366000293,43.28,75072.77,0.0,0.0391,3e-05,6.25612]
[1776366001115,43.28,75073.07,0.0,0.03911,3e-05,6.25717]
[1776366001370,43.28,75073.07,0.0,0.03911,3e-05,6.25717]
[1776366001589,43.28,75073.07,0.0,0.03911,3e-05,6.25717]
[1776366001735,43.28,75073.07,0.0,0.03911,3e-05,6.25717]
[1776366001703,43.28,75113.36,0.0,0.04019,3e-05,6.40033]
[1776366002771,43.28,75113.36,0.0,0.04019,3e-05,6.40033]
[1776366002647,43.28,75113.36,0.0,0.04018,3e-05,6.39992]
[1776366003387,43.28,75113.36,0.0,0.04018,3e-05,6.39992]
[1776366003721,43.28,75128.2,0.0,0.04058,3e-05,6.45224]
[1776366004398,43.28,75128.2,0.0,0.04058,3e-05,6.45224]
[1776366004663,43.28,75128.2,0.0,0.04058,3e-05,6.45224]
[1776366004874,43.28,75128.2,0.0,0.04058,3e-05,6.45224]
[1776366005675,43.27,75118.73,0.0,0.04032,3e-05,6.41767]
[1776366006774,43.27,75118.73,0.0,0.04032,3e-05,6.41767]
[1776366006782,43.27,75100.6,0.0,0.03983,3e-05,6.35286]
[1776366008568,43.27,75100.87,0.0,0.03983,3e-05,6.35293]
[1776366008680,43.27,75100.87,0.0,0.03983,3e-05,6.35293]
[1776366008751,43.27,75087.29,0.0,0.03946,3e-05,6.3043]
[1776366012725,43.27,75077.0,0.0,0.03918,3e-05,6.26703]
[1776366013806,43.27,75059.87,0.0,0.03873,3e-05,6.20629]
[1776366014547,43.27,75059.87,0.0,0.03873,3e-05,6.20629]
[1776366014737,43.27,75059.89,0.0,0.03873,3e-05,6.20636]
[1776366015310,43.27,75059.89,0.0,0.03873,3e-05,6.20636]
[1776366015743,43.27,75078.85,0.0,0.03923,3e-05,6.27282]
[1776366016764,43.27,75067.1,0.0,0.03892,3e-05,6.23116]
[1776366016930,43.27,75067.1,0.0,0.03892,3e-05,6.23116]
[1776366018223,43.27,75066.14,0.0,0.03889,3e-05,6.22753]
[1776366019883,43.27,75067.35,0.0,0.03892,3e-05,6.23146]
[1776366020787,43.27,75080.34,0.0,0.03926,3e-05,6.27709]
[1776366021813,43.27,75080.34,0.0,0.03926,3e-05,6.27709]
[1776366027838,43.26,75077.7,0.0,0.03917,3e-05,6.26585]
[1776366031081,43.26,75079.22,0.0,0.03921,3e-05,6.27086]
[1776366035537,43.26,75083.03,0.0,0.03929,3e-05,6.28059]
[1776366037729,43.26,75081.29,0.0,0.03924,3e-05,6.27397]
[1776366039363,43.26,75079.45,0.0,0.03919,3e-05,6.26724]
[1776366040309,43.26,75084.53,0.0,0.03932,3e-05,6.28497]
[1776366044055,43.25,75085.49,0.0,0.03934,3e-05,6.28727]
[1776366047972,43.25,75072.4,0.0,0.03898,3e-05,6.23981]
[1776366050372,43.25,75074.72,0.0,0.03904,3e-05,6.24777]
[1776366050907,43.25,75074.72,0.0,0.03904,3e-05,6.24777]
[1776366053008,43.25,75053.79,0.0,0.03849,3e-05,6.17358]
[1776366058044,43.25,75040.54,0.0,0.03814,3e-05,6.12703]
[1776366063077,43.25,75036.02,0.0,0.03801,3e-05,6.11021]
[1776366066467,43.24,75033.21,0.0,0.03793,3e-05,6.09946]
[1776366068217,43.24,75066.64,0.0,0.0388,3e-05,6.21548]
[1776366069175,43.24,75066.64,0.0,0.0388,3e-05,6.21548]
[1776366069636,43.24,75066.64,0.0,0.0388,3e-05,6.21548]
[1776366070168,43.24,75067.78,0.0,0.03883,3e-05,6.21931]
[1776366076169,43.24,75070.97,0.0,0.0389,3e-05,6.22922]
[1776366079190,43.24,75059.35,0.0,0.03859,3e-05,6.18743]
[1776366083218,43.23,75047.96,0.0,0.03827,3e-05,6.14516]
[1776366088252,43.23,75051.03,0.0,0.03833,3e-05,6.15302]
[1776366093289,43.22,75044.61,0.0,0.03813,3e-05,6.12534]
[1776366097236,43.22,75042.17,0.0,0.03805,3e-05,6.11522]
[1776366102163,43.21,75042.85,0.0,0.03806,3e-05,6.11593]
[1776366107394,43.21,75019.71,0.0,0.03744,3e-05,6.03319]
[1776366109401,43.21,75009.41,0.0,0.03717,3e-05,5.99709]
[1776366114822,43.2,75012.42,0.0,0.03724,3e-05,6.00613]
[1776366118463,43.2,75035.57,0.0,0.03783,3e-05,6.08502]
[1776366123501,43.2,75030.63,0.0,0.03769,3e-05,6.06656]
[1776366128535,43.19,75034.18,0.0,0.03777,3e-05,6.07704]
[1776366133570,43.19,75035.99,0.0,0.0378,3e-05,6.08093]
[1776366138605,43.18,75035.29,0.0,0.03776,3e-05,6.07615]
[1776366139585,43.18,75035.29,0.0,0.03776,3e-05,6.07615]
[1776366140886,43.18,75033.28,0.0,0.0377,3e-05,6.06874]
[1776366144100,43.18,75029.57,0.0,0.0376,3e-05,6.05417]
[1776366147281,43.18,75025.64,0.0,0.03749,3e-05,6.03938]
[1776366152714,43.17,75034.93,0.0,0.03769,3e-05,6.06654]
[1776366154859,43.17,75045.08,0.0,0.03795,3e-05,6.10089]
[1776366160764,43.16,75043.31,0.0,0.03788,3e-05,6.09189]
[1776366164945,43.16,75023.51,0.0,0.03736,3e-05,6.02162]
[1776366170838,43.15,75021.6,0.0,0.03729,3e-05,6.01296]
[1776366175874,43.15,75023.35,0.0,0.03732,3e-05,6.01735]
[1776366176882,43.15,75038.2,0.0,0.0377,3e-05,6.06833]
[1776366181998,43.15,75036.97,0.0,0.03766,3e-05,6.06247]
[1776366191991,43.14,75032.12,0.0,0.0375,3e-05,6.04112]
[1776366197024,43.13,75027.41,0.0,0.03737,3e-05,6.02325]
[1776366202064,43.13,75029.5,0.0,0.03741,3e-05,6.02896]
[1776366204072,43.13,75039.66,0.0,0.03766,3e-05,6.06338]
[1776366207415,43.13,75045.66,0.0,0.03781,3e-05,6.0834]
[1776366213137,43.12,75048.82,0.0,0.03786,3e-05,6.08902]
[1776366218920,43.12,75048.6,0.0,0.03784,3e-05,6.08666]
[1776366219203,43.11,75066.18,0.0,0.03829,3e-05,6.14754]
[1776366222075,43.11,75066.64,0.0,0.0383,3e-05,6.14824]
[1776366221194,43.11,75077.02,0.0,0.03857,3e-05,6.18406]
[1776366226229,43.11,75070.45,0.0,0.03837,3e-05,6.15831]
[1776366228249,43.1,75059.66,0.0,0.03809,3e-05,6.11963]
[1776366233279,43.1,75055.96,0.0,0.03797,3e-05,6.10467]
[1776366237306,43.1,75045.59,0.0,0.03769,3e-05,6.06711]
[1776366242341,43.09,75037.35,0.0,0.03747,3e-05,6.03699]
[1776366247129,43.09,75035.66,0.0,0.03742,3e-05,6.02997]
[1776366252411,43.09,75035.71,0.0,0.03741,3e-05,6.02838]
[1776366255584,43.08,75020.61,0.0,0.03701,3e-05,5.97561]
[1776366257450,43.08,75010.58,0.0,0.03676,3e-05,5.9409]
[1776366259462,43.08,75000.19,0.0,0.03649,3e-05,5.90524]
[1776366264506,43.08,74996.89,0.0,0.03641,3e-05,5.89343]
[1776366269535,43.08,75002.0,0.0,0.03653,3e-05,5.91016]
[1776366274569,43.08,74998.29,0.0,0.03642,3e-05,5.89442]
[1776366279604,43.08,74994.83,0.0,0.03633,3e-05,5.88214]
[1776366282626,43.08,75004.93,0.0,0.03658,3e-05,5.91614]
[1776366287662,43.07,75011.51,0.0,0.03674,3e-05,5.93759]
[1776366290450,43.07,75008.93,0.0,0.03667,3e-05,5.92841]
[1776366290689,43.07,75006.08,0.0,0.0366,3e-05,5.91851]
[1776366291730,43.07,75006.08,0.0,0.0366,3e-05,5.91851]
[1776366291747,43.07,75001.51,0.0,0.03648,3e-05,5.90279]
[1776366292702,43.07,75001.51,0.0,0.03648,3e-05,5.90279]
[1776366292807,43.07,75003.77,0.0,0.03653,3e-05,5.91035]
[1776366294794,43.07,75003.77,0.0,0.03653,3e-05,5.9102]
[1776366294872,43.07,75003.62,0.0,0.03653,3e-05,5.90954]
[1776366298599,43.07,74999.89,0.0,0.03643,3e-05,5.8964]
[1776366298943,43.07,74999.89,0.0,0.03643,3e-05,5.8964]
[1776366298986,43.07,74999.89,0.0,0.03643,3e-05,5.8964]
[1776366299087,43.07,74983.64,0.0,0.03602,2e-05,5.84116]
[1776366301771,43.07,74972.7,0.0,0.03574,2e-05,5.80285]
[1776366304794,43.06,74960.88,0.0,0.03544,2e-05,5.76129]
[1776366308475,43.06,74961.17,0.0,0.03543,2e-05,5.76053]
[1776366308852,43.06,74965.67,0.0,0.03554,2e-05,5.77502]
[1776366309680,43.06,74965.67,0.0,0.03554,2e-05,5.77502]
[1776366309861,43.06,74966.1,0.0,0.03554,2e-05,5.77586]
[1776366313888,43.05,74981.6,0.0,0.03591,2e-05,5.82561]
[1776366314326,43.05,74981.6,0.0,0.03591,2e-05,5.82561]
[1776366314897,43.05,74979.76,0.0,0.03586,2e-05,5.81874]
[1776366315563,43.05,74979.76,0.0,0.03586,2e-05,5.81874]
[1776366316027,43.05,74991.0,0.0,0.03613,2e-05,5.8561]
[1776366317376,43.05,74991.0,0.0,0.03613,2e-05,5.85541]
[1776366318125,43.05,74991.0,0.0,0.03613,2e-05,5.85541]
[1776366318128,43.04,74993.81,0.0,0.03619,2e-05,5.8635]
[1776366319821,43.04,74993.81,0.0,0.03619,2e-05,5.8635]
[1776366319929,43.04,74994.2,0.0,0.03619,2e-05,5.86409]
[1776366320755,43.04,74994.2,0.0,0.03619,2e-05,5.86409]
[1776366320936,43.04,74991.7,0.0,0.03612,2e-05,5.85488]
[1776366321527,43.04,74991.7,0.0,0.03612,2e-05,5.85488]
[1776366321946,43.04,74989.25,0.0,0.03606,2e-05,5.84586]
[1776366326985,43.03,74986.96,0.0,0.03597,2e-05,5.83458]
[1776366330463,43.03,74986.41,0.0,0.03594,2e-05,5.83064]
[1776366331008,43.03,74987.01,0.0,0.03594,2e-05,5.8302]
[1776366332230,43.02,74986.94,0.0,0.03593,2e-05,5.82856]
[1776366333010,43.02,74986.94,0.0,0.03593,2e-05,5.82856]
[1776366341078,43.01,74999.25,0.0,0.03619,3e-05,5.86387]
[1776366343178,43.01,74997.04,0.0,0.03613,2e-05,5.8556]
[1776366344102,43.0,74996.71,0.0,0.03611,2e-05,5.85297]
[1776366344980,43.0,74996.71,0.0,0.03611,2e-05,5.85297]
[1776366345112,43.0,74992.39,0.0,0.036,2e-05,5.83757]
[1776366345573,43.0,74992.39,0.0,0.036,2e-05,5.83757]
[1776366346238,43.0,74988.49,0.0,0.03589,2e-05,5.82365]
[1776366349522,43.0,74988.24,0.0,0.03587,2e-05,5.82067]
[1776366350147,43.0,74987.24,0.0,0.03585,2e-05,5.81729]
[1776366351954,42.99,74988.55,0.0,0.03586,2e-05,5.81961]
[1776366352161,42.99,74988.43,0.0,0.03586,2e-05,5.8185]
[1776366352786,42.99,74988.43,0.0,0.03586,2e-05,5.8185]
[1776366353168,42.99,74988.61,0.0,0.03586,2e-05,5.81911]
[1776366357047,42.98,74993.07,0.0,0.03595,2e-05,5.83129]
[1776366357197,42.98,74991.43,0.0,0.0359,2e-05,5.82503]
[1776366362233,42.97,74985.31,0.0,0.03573,2e-05,5.80098]
[1776366362518,42.97,74985.31,0.0,0.03573,2e-05,5.80098]
[1776366363195,42.97,74985.31,0.0,0.03573,2e-05,5.80098]
[1776366364138,42.97,74984.63,0.0,0.0357,2e-05,5.79802]
[1776366364250,42.97,74984.2,0.0,0.03569,2e-05,5.79657]
[1776366364812,42.97,74984.2,0.0,0.03569,2e-05,5.79657]
[1776366366260,42.97,74961.73,0.0,0.03513,2e-05,5.71934]
[1776366366629,42.97,74961.73,0.0,0.03513,2e-05,5.71934]
[1776366367267,42.97,74962.0,0.0,0.03513,2e-05,5.71971]
[1776366368250,42.97,74962.0,0.0,0.03513,2e-05,5.71971]
[1776366368282,42.97,74965.5,0.0,0.03521,2e-05,5.73086]
[1776366368583,42.97,74965.5,0.0,0.03521,2e-05,5.73086]
[1776366369241,42.97,74965.5,0.0,0.03521,2e-05,5.73086]
[1776366369289,42.97,74966.02,0.0,0.03522,2e-05,5.73205]
[1776366369839,42.97,74966.02,0.0,0.03522,2e-05,5.73205]
[1776366375325,42.96,74970.74,0.0,0.03531,2e-05,5.74505]
[1776366380360,42.95,74960.7,0.0,0.03505,2e-05,5.70831]
[1776366382363,42.95,74957.76,0.0,0.03497,2e-05,5.69805]
[1776366382446,42.95,74945.99,0.0,0.03468,2e-05,5.65848]
[1776366386021,42.95,74942.3,0.0,0.03459,2e-05,5.64549]
[1776366386079,42.95,74942.73,0.0,0.03459,2e-05,5.64656]
[1776366391436,42.94,74951.63,0.0,0.03478,2e-05,5.67144]
[1776366395040,42.94,74951.79,0.0,0.03477,2e-05,5.67084]
[1776366395091,42.94,74951.08,0.0,0.03476,2e-05,5.66848]
[1776366396238,42.94,74951.08,0.0,0.03476,2e-05,5.66848]
[1776366396316,42.94,74939.03,0.0,0.03446,2e-05,5.62818]
[1776366397993,42.94,74935.69,0.0,0.03438,2e-05,5.61685]
[1776366398022,42.94,74929.05,0.0,0.03422,2e-05,5.59467]
[1776366400505,42.94,74916.85,0.0,0.03392,2e-05,5.55398]
[1776366404588,42.93,74920.88,0.0,0.03402,2e-05,5.5666]
[1776366404731,42.93,74920.88,0.0,0.03402,2e-05,5.5666]
[1776366407090,42.93,74921.22,0.0,0.03402,2e-05,5.56727]
[1776366407106,42.93,74926.61,0.0,0.03415,2e-05,5.58474]
[1776366408007,42.93,74926.61,0.0,0.03415,2e-05,5.58474]
[1776366412022,42.93,74930.03,0.0,0.03422,2e-05,5.59491]
[1776366412401,42.93,74937.41,0.0,0.0344,2e-05,5.61894]
[1776366413273,42.93,74937.41,0.0,0.0344,2e-05,5.61894]
[1776366414235,42.93,74937.33,0.0,0.03439,2e-05,5.61804]
[1776366414318,42.93,74936.9,0.0,0.03438,2e-05,5.6163]
[1776366415465,42.93,74936.9,0.0,0.03438,2e-05,5.6163]
[1776366415620,42.93,74935.49,0.0,0.03434,2e-05,5.61135]
[1776366417345,42.93,74935.49,0.0,0.03434,2e-05,5.61135]
[1776366416754,42.93,74922.79,0.0,0.03403,2e-05,5.56925]
[1776366419309,42.93,74922.79,0.0,0.03403,2e-05,5.56901]
[1776366419372,42.93,74907.72,0.0,0.03367,2e-05,5.51935]
[1776366421188,42.93,74907.72,0.0,0.03367,2e-05,5.51935]
[1776366421284,42.93,74907.67,0.0,0.03367,2e-05,5.51903]
[1776366422158,42.93,74907.67,0.0,0.03367,2e-05,5.51903]
[1776366422180,42.92,74913.63,0.0,0.03381,2e-05,5.53835]
[1776366423418,42.92,74913.63,0.0,0.03381,2e-05,5.53816]
[1776366424300,42.92,74921.56,0.0,0.03399,2e-05,5.56368]
[1776366429740,42.92,74920.03,0.0,0.03395,2e-05,5.55746]
[1776366431011,42.92,74920.03,0.0,0.03395,2e-05,5.55746]
[1776366431065,42.92,74920.03,0.0,0.03395,2e-05,5.55746]
[1776366431108,42.92,74916.27,0.0,0.03386,2e-05,5.54492]
[1776366432059,42.92,74916.27,0.0,0.03386,2e-05,5.54492]
[1776366432159,42.92,74918.24,0.0,0.0339,2e-05,5.55116]
[1776366434775,42.92,74913.46,0.0,0.03379,2e-05,5.53509]
[1776366434862,42.92,74904.5,0.0,0.03357,2e-05,5.50566]
[1776366435422,42.92,74904.5,0.0,0.03357,2e-05,5.50566]
[1776366435783,42.92,74904.5,0.0,0.03357,2e-05,5.5055]
[1776366440818,42.92,74909.93,0.0,0.03369,2e-05,5.52244]
[1776366445853,42.91,74903.04,0.0,0.03352,2e-05,5.49915]
[1776366448874,42.91,74916.44,0.0,0.03384,2e-05,5.54231]
[1776366453909,42.91,74920.86,0.0,0.03392,2e-05,5.55313]
[1776366458944,42.91,74925.95,0.0,0.03403,2e-05,5.56853]
[1776366463981,42.9,74927.1,0.0,0.03405,2e-05,5.57099]
[1776366469016,42.9,74926.68,0.0,0.03403,2e-05,5.56834]
[1776366474055,42.9,74931.62,0.0,0.03414,2e-05,5.58334]
[1776366479238,42.9,74934.75,0.0,0.03421,2e-05,5.59263]
[1776366479337,42.9,74939.76,0.0,0.03432,2e-05,5.6089]
[1776366480995,42.89,74939.76,0.0,0.03432,2e-05,5.60864]
[1776366481048,42.89,74939.76,0.0,0.03432,2e-05,5.60864]
[1776366481854,42.89,74939.3,0.0,0.03431,2e-05,5.60684]
[1776366482113,42.89,74939.25,0.0,0.03431,2e-05,5.6064]
[1776366483332,42.89,74939.25,0.0,0.03431,2e-05,5.6064]
[1776366483411,42.89,74933.85,0.0,0.03417,2e-05,5.58806]
[1776366485173,42.89,74934.59,0.0,0.03419,2e-05,5.5905]
[1776366485243,42.89,74934.48,0.0,0.03418,2e-05,5.58989]
[1776366491176,42.89,74930.22,0.0,0.03407,2e-05,5.57443]
[1776366496215,42.89,74925.45,0.0,0.03395,2e-05,5.55768]
[1776366499232,42.89,74912.75,0.0,0.03365,2e-05,5.51558]
[1776366501580,42.88,74904.96,0.0,0.03346,2e-05,5.48992]
[1776366502254,42.88,74906.95,0.0,0.03351,2e-05,5.49631]
[1776366503212,42.88,74906.95,0.0,0.03351,2e-05,5.49631]
[1776366503301,42.88,74918.6,0.0,0.03378,2e-05,5.53423]
[1776366509302,42.88,74920.36,0.0,0.03381,2e-05,5.53886]
[1776366514338,42.88,74918.97,0.0,0.03376,2e-05,5.5307]
[1776366519372,42.88,74931.18,0.0,0.03404,2e-05,5.56963]
[1776366524409,42.87,74925.21,0.0,0.03389,2e-05,5.54878]
[1776366524800,42.87,74925.21,0.0,0.03389,2e-05,5.54878]
[1776366525415,42.87,74925.98,0.0,0.03391,2e-05,5.55109]
[1776366526336,42.87,74925.98,0.0,0.03391,2e-05,5.55109]
[1776366526429,42.87,74927.36,0.0,0.03394,2e-05,5.5554]
[1776366531456,42.87,74931.7,0.0,0.03403,2e-05,5.56849]
[1776366532869,42.87,74931.56,0.0,0.03403,2e-05,5.56781]
[1776366533471,42.87,74931.91,0.0,0.03403,2e-05,5.56873]
[1776366534497,42.87,74931.91,0.0,0.03403,2e-05,5.56873]
[1776366535493,42.87,74932.32,0.0,0.03404,2e-05,5.56963]
[1776366540521,42.87,74924.71,0.0,0.03385,2e-05,5.54373]
[1776366545556,42.86,74927.25,0.0,0.03391,2e-05,5.55117]
[1776366550591,42.86,74919.95,0.0,0.03373,2e-05,5.52649]
[1776366554619,42.86,74909.69,0.0,0.03348,2e-05,5.49248]
[1776366559653,42.86,74912.42,0.0,0.03354,2e-05,5.50077]
[1776366564689,42.86,74920.46,0.0,0.03372,2e-05,5.52614]
[1776366569724,42.86,74924.12,0.0,0.0338,2e-05,5.53713]
[1776366574759,42.85,74923.0,0.0,0.03375,2e-05,5.53003]
[1776366577900,42.85,74909.51,0.0,0.03343,2e-05,5.48549]
[1776366583823,42.85,74906.88,0.0,0.03337,2e-05,5.47633]
[1776366588856,42.85,74903.79,0.0,0.03329,2e-05,5.46561]
[1776366593893,42.85,74902.22,0.0,0.03325,2e-05,5.45996]
[1776366598928,42.85,74908.22,0.0,0.03338,2e-05,5.47892]
[1776366603965,42.84,74917.21,0.0,0.03359,2e-05,5.50728]
[1776366608999,42.84,74914.01,0.0,0.03351,2e-05,5.49597]
[1776366617056,42.84,74913.55,0.0,0.03349,2e-05,5.49315]
[1776366622090,42.84,74913.23,0.0,0.03347,2e-05,5.49119]
[1776366627125,42.84,74913.13,0.0,0.03346,2e-05,5.49009]
[1776366632161,42.83,74914.39,0.0,0.03347,2e-05,5.49104]
[1776366637196,42.83,74907.63,0.0,0.03331,2e-05,5.46838]
[1776366642231,42.83,74896.55,0.0,0.03305,2e-05,5.43205]
[1776366646260,42.83,74885.24,0.0,0.03278,2e-05,5.39537]
[1776366651305,42.83,74876.91,0.0,0.03259,2e-05,5.36873]
[1776366656329,42.83,74877.83,0.0,0.03262,2e-05,5.37207]
[1776366661371,42.83,74883.81,0.0,0.03276,2e-05,5.39161]
[1776366666404,42.83,74874.81,0.0,0.03255,2e-05,5.36309]
[1776366671438,42.83,74872.23,0.0,0.0325,2e-05,5.35549]
[1776366676474,42.84,74869.24,0.0,0.03243,2e-05,5.34679]
[1776366681509,42.84,74870.72,0.0,0.03248,2e-05,5.35259]
[1776366686544,42.84,74874.86,0.0,0.03258,2e-05,5.36666]
[1776366691580,42.84,74877.24,0.0,0.03262,2e-05,5.37263]
[1776366696616,42.84,74878.1,0.0,0.03265,2e-05,5.37611]
[1776366701651,42.85,74883.87,0.0,0.03279,2e-05,5.39533]
[1776366706686,42.85,74882.88,0.0,0.03277,2e-05,5.39278]
[1776366711724,42.85,74884.61,0.0,0.03281,2e-05,5.39893]
[1776366716756,42.85,74884.51,0.0,0.03282,2e-05,5.39923]
[1776366721795,42.85,74876.79,0.0,0.03264,2e-05,5.37499]
[1776366726827,42.85,74872.47,0.0,0.03255,2e-05,5.36222]
[1776366731862,42.86,74857.98,0.0,0.03222,2e-05,5.31697]
[1776366736898,42.86,74845.74,0.0,0.03196,2e-05,5.27945]
[1776366739336,42.86,74837.69,0.0,0.03178,2e-05,5.25429]
[1776366739340,42.86,74825.04,0.0,0.03149,2e-05,5.21475]
[1776366745235,42.86,74834.5,0.0,0.03172,2e-05,5.24586]
[1776366751008,42.87,74835.34,0.0,0.03174,2e-05,5.24809]
[1776366756046,42.87,74839.36,0.0,0.03184,2e-05,5.26245]
[1776366761081,42.88,74834.11,0.0,0.03173,2e-05,5.24727]
[1776366766116,42.88,74833.06,0.0,0.03172,2e-05,5.24542]
[1776366767785,42.88,74833.06,0.0,0.03172,2e-05,5.24542]
[1776366768139,42.88,74814.17,0.0,0.0313,2e-05,5.18637]
[1776366769315,42.88,74802.27,0.0,0.03104,2e-05,5.15006]
[1776366770052,42.88,74802.27,0.0,0.03104,2e-05,5.15006]
[1776366770305,42.88,74802.27,0.0,0.03104,2e-05,5.15006]
[1776366770989,42.88,74804.18,0.0,0.03108,2e-05,5.15646]
[1776366771162,42.88,74804.18,0.0,0.03108,2e-05,5.15646]
[1776366771979,42.88,74804.18,0.0,0.03108,2e-05,5.15646]
[1776366772164,42.88,74804.95,0.0,0.0311,2e-05,5.15867]
[1776366777460,42.89,74806.54,0.0,0.03115,2e-05,5.16538]
[1776366778052,42.89,74806.08,0.0,0.03114,2e-05,5.16438]
[1776366782235,42.89,74818.42,0.0,0.03143,2e-05,5.20503]
[1776366787269,42.9,74823.71,0.0,0.03156,2e-05,5.2234]
[1776366792305,42.9,74832.18,0.0,0.03176,2e-05,5.25166]
[1776366797417,42.9,74822.76,0.0,0.03156,2e-05,5.22324]
[1776366797427,42.9,74815.98,0.0,0.03141,2e-05,5.20232]
[1776366798278,42.9,74815.98,0.0,0.03141,2e-05,5.20232]
[1776366798371,42.9,74816.18,0.0,0.03141,2e-05,5.20279]
[1776366803382,42.91,74823.01,0.0,0.03158,2e-05,5.22554]
[1776366808417,42.91,74825.47,0.0,0.03164,2e-05,5.23494]
[1776366813452,42.91,74827.66,0.0,0.03169,2e-05,5.24072]
[1776366818488,42.92,74828.79,0.0,0.03173,2e-05,5.24593]
[1776366823522,42.92,74827.92,0.0,0.03172,2e-05,5.24479]
[1776366828560,42.92,74826.26,0.0,0.03169,2e-05,5.24112]
[1776366833593,42.93,74826.41,0.0,0.0317,2e-05,5.24263]
[1776366839692,42.93,74826.55,0.0,0.03172,2e-05,5.2443]
[1776366843488,42.93,74826.77,0.0,0.03173,2e-05,5.2465]
[1776366848699,42.93,74830.88,0.0,0.03182,2e-05,5.2591]
[1776366853733,42.94,74833.24,0.0,0.03188,2e-05,5.26783]
[1776366859776,42.94,74832.64,0.0,0.03188,2e-05,5.26735]
[1776366864812,42.94,74831.75,0.0,0.03187,2e-05,5.26561]
[1776366869846,42.94,74841.31,0.0,0.03209,2e-05,5.29573]
[1776366875887,42.94,74842.37,0.0,0.0321,2e-05,5.29763]
[1776366880923,42.94,74845.58,0.0,0.03218,2e-05,5.30849]
[1776366884684,42.95,74848.98,0.0,0.03226,2e-05,5.31966]
[1776366885961,42.95,74869.21,0.0,0.03273,2e-05,5.38446]
[1776366891004,42.95,74868.01,0.0,0.0327,2e-05,5.38072]
[1776366893498,42.95,74869.14,0.0,0.03273,2e-05,5.3844]
[1776366899058,42.95,74872.22,0.0,0.0328,2e-05,5.39445]
[1776366904094,42.95,74874.83,0.0,0.03286,2e-05,5.40247]
[1776366906107,42.95,74886.2,0.0,0.03312,2e-05,5.43916]
[1776366907384,42.95,74886.2,0.0,0.03312,2e-05,5.43916]
[1776366907481,42.95,74898.65,0.0,0.03341,2e-05,5.47947]
[1776366910328,42.95,74915.83,0.0,0.03382,2e-05,5.53533]
[1776366912787,42.94,74915.83,0.0,0.03382,2e-05,5.53519]
[1776366918198,42.94,74914.26,0.0,0.03377,2e-05,5.52846]
[1776366923234,42.94,74924.91,0.0,0.03401,2e-05,5.56231]
[1776366928268,42.94,74922.56,0.0,0.03395,2e-05,5.55329]
[1776366933303,42.93,74929.92,0.0,0.0341,2e-05,5.57385]
[1776366938340,42.93,74926.33,0.0,0.034,2e-05,5.56068]
[1776366943955,42.93,74919.51,0.0,0.03384,2e-05,5.53739]
[1776366947095,42.93,74896.98,0.0,0.0333,2e-05,5.46305]
[1776366952435,42.92,74892.19,0.0,0.03318,2e-05,5.44667]
[1776366957471,42.92,74890.27,0.0,0.03313,2e-05,5.44022]
[1776366962506,42.92,74884.77,0.0,0.03299,2e-05,5.42131]
[1776366963597,42.92,74873.44,0.0,0.03273,2e-05,5.38488]
[1776366964118,42.92,74873.44,0.0,0.03273,2e-05,5.38488]
[1776366965942,42.92,74873.44,0.0,0.03273,2e-05,5.38491]
[1776366966038,42.92,74859.15,0.0,0.0324,2e-05,5.3394]
[1776366966201,42.92,74859.15,0.0,0.0324,2e-05,5.3394]
[1776366966652,42.92,74859.15,0.0,0.0324,2e-05,5.3394]
[1776366968551,42.92,74846.69,0.0,0.03211,2e-05,5.29901]
[1776366972340,42.92,74843.51,0.0,0.03204,2e-05,5.28805]
[1776366972580,42.92,74845.68,0.0,0.03208,2e-05,5.29463]
[1776366977615,42.92,74858.87,0.0,0.03239,2e-05,5.33756]
[1776366980818,42.92,74875.54,0.0,0.03278,2e-05,5.3913]
[1776366983655,42.92,74887.68,0.0,0.03306,2e-05,5.4306]
[1776366987053,42.92,74886.44,0.0,0.03303,2e-05,5.42661]
[1776366995740,42.92,74866.23,0.0,0.03256,2e-05,5.35989]
[1776367000958,42.92,74865.99,0.0,0.03255,2e-05,5.35939]
[1776367006821,42.92,74860.89,0.0,0.03244,2e-05,5.34407]
[1776367008626,42.93,74860.55,0.0,0.03244,2e-05,5.34317]
[1776367013866,42.93,74859.65,0.0,0.03242,2e-05,5.34132]
[1776367019908,42.93,74863.31,0.0,0.03251,2e-05,5.35407]
[1776367023942,42.93,74886.06,0.0,0.03305,2e-05,5.42774]
[1776367028975,42.93,74879.63,0.0,0.0329,2e-05,5.4073]
[1776367034011,42.93,74877.09,0.0,0.03284,2e-05,5.39959]
[1776367039046,42.93,74877.96,0.0,0.03287,2e-05,5.40286]
[1776367044085,42.94,74878.8,0.0,0.03289,2e-05,5.40617]
[1776367049115,42.94,74877.11,0.0,0.03285,2e-05,5.40129]
[1776367054151,42.94,74877.93,0.0,0.03286,2e-05,5.40205]
[1776367059189,42.94,74881.23,0.0,0.03294,2e-05,5.41305]
[1776367064220,42.94,74882.14,0.0,0.03297,2e-05,5.41637]
[1776367067242,42.94,74892.79,0.0,0.03322,2e-05,5.4509]
[1776367072279,42.94,74893.76,0.0,0.03324,2e-05,5.45411]
[1776367073495,42.94,74893.76,0.0,0.03324,2e-05,5.45411]
[1776367075302,42.94,74914.28,0.0,0.03372,2e-05,5.52082]
[1776367079328,42.94,74928.29,0.0,0.03405,2e-05,5.5662]
[1776367082931,42.94,74929.34,0.0,0.03408,2e-05,5.56926]
[1776367087519,42.94,74928.45,0.0,0.03405,2e-05,5.56533]
[1776367091516,42.93,74936.75,0.0,0.03424,2e-05,5.59174]
[1776367097500,42.93,74936.59,0.0,0.03422,2e-05,5.58957]
[1776367103524,42.93,74926.27,0.0,0.03396,2e-05,5.55408]
[1776367108557,42.92,74918.28,0.0,0.03377,2e-05,5.52693]
[1776367113594,42.92,74921.71,0.0,0.03383,2e-05,5.53479]
[1776367118627,42.92,74916.4,0.0,0.03369,2e-05,5.51643]
[1776367123662,42.92,74914.21,0.0,0.03363,2e-05,5.50835]
[1776367128697,42.92,74912.63,0.0,0.03359,2e-05,5.50225]
[1776367133732,42.91,74910.24,0.0,0.03353,2e-05,5.49362]
[1776367138767,42.91,74912.47,0.0,0.03357,2e-05,5.50009]
[1776367143802,42.91,74923.72,0.0,0.03383,2e-05,5.53586]
[1776367145818,42.91,74936.77,0.0,0.03414,2e-05,5.57825]
[1776367146823,42.91,74950.39,0.0,0.03447,2e-05,5.62292]
[1776367152039,42.9,74954.37,0.0,0.03455,2e-05,5.63426]
[1776367156382,42.9,74951.33,0.0,0.03447,2e-05,5.62277]
[1776367160075,42.9,74969.78,0.0,0.0349,2e-05,5.68266]
[1776367162117,42.9,74953.31,0.0,0.0345,2e-05,5.62706]
[1776367167971,42.89,74953.49,0.0,0.03449,2e-05,5.62556]
[1776367171000,42.89,74956.1,0.0,0.03454,2e-05,5.63355]
[1776367176032,42.88,74956.12,0.0,0.03451,2e-05,5.62908]
[1776367182263,42.88,74954.92,0.0,0.03447,2e-05,5.62303]
[1776367188115,42.88,74955.2,0.0,0.03447,2e-05,5.62282]
[1776367194166,42.87,74965.01,0.0,0.03469,2e-05,5.65328]
[1776367195572,42.87,74969.31,0.0,0.03479,2e-05,5.66725]
[1776367200205,42.87,74981.03,0.0,0.03506,2e-05,5.7045]
[1776367203571,42.86,74979.61,0.0,0.03502,2e-05,5.69809]
[1776367209270,42.86,74975.37,0.0,0.0349,2e-05,5.68193]
[1776367210918,42.86,74984.37,0.0,0.03512,2e-05,5.71163]
[1776367216319,42.85,74976.25,0.0,0.03489,2e-05,5.68136]
[1776367221355,42.85,74974.52,0.0,0.03484,2e-05,5.67366]
[1776367223612,42.85,74971.99,0.0,0.03477,2e-05,5.66448]
[1776367224376,42.84,74969.8,0.0,0.03471,2e-05,5.65683]
[1776367226237,42.84,74964.8,0.0,0.03459,2e-05,5.63987]
[1776367226390,42.84,74963.58,0.0,0.03456,2e-05,5.6355]
[1776367229536,42.84,74967.55,0.0,0.03465,2e-05,5.64805]
[1776367235451,42.84,74979.47,0.0,0.03491,2e-05,5.68278]
[1776367238552,42.83,74978.6,0.0,0.03488,2e-05,5.67911]
[1776367244515,42.83,74969.13,0.0,0.03463,2e-05,5.64507]
[1776367249552,42.83,74969.23,0.0,0.03462,2e-05,5.64377]
[1776367254586,42.82,74970.51,0.0,0.03464,2e-05,5.64643]
[1776367259623,42.82,74971.31,0.0,0.03465,2e-05,5.64755]
[1776367264657,42.81,74979.76,0.0,0.03484,2e-05,5.67417]
[1776367267387,42.81,74954.42,0.0,0.03422,2e-05,5.58941]
[1776367272907,42.81,74948.34,0.0,0.03407,2e-05,5.56834]
[1776367278760,42.81,74949.85,0.0,0.0341,2e-05,5.5725]
[1776367283793,42.81,74952.02,0.0,0.03415,2e-05,5.57898]
[1776367288836,42.81,74955.34,0.0,0.03422,2e-05,5.58917]
[1776367290034,42.81,74955.34,0.0,0.03422,2e-05,5.58917]
[1776367291707,42.81,74957.44,0.0,0.03427,2e-05,5.59579]
[1776367297271,42.8,74965.93,0.0,0.03445,2e-05,5.6205]
[1776367297365,42.8,74976.95,0.0,0.03472,2e-05,5.65692]
[1776367300913,42.8,74987.55,0.0,0.03497,2e-05,5.69123]
[1776367306957,42.8,74987.98,0.0,0.03497,2e-05,5.6907]
[1776367311990,42.79,74982.5,0.0,0.03482,2e-05,5.67076]
[1776367313202,42.79,74982.5,0.0,0.03482,2e-05,5.67076]
[1776367318308,42.79,74984.6,0.0,0.03486,2e-05,5.67613]
[1776367323267,42.78,74964.82,0.0,0.03436,2e-05,5.60832]
[1776367328103,42.78,74952.04,0.0,0.03405,2e-05,5.56496]
[1776367333336,42.78,74951.36,0.0,0.03402,2e-05,5.56195]
[1776367339190,42.78,74963.03,0.0,0.0343,2e-05,5.59947]
[1776367344226,42.77,74962.29,0.0,0.03427,2e-05,5.596]
[1776367348521,42.77,74968.61,0.0,0.03442,2e-05,5.61628]
[1776367352380,42.77,74978.55,0.0,0.03464,2e-05,5.64584]
[1776367354853,42.77,74979.75,0.0,0.03466,2e-05,5.64894]
[1776367360338,42.77,74980.94,0.0,0.03468,2e-05,5.65109]
[1776367365375,42.76,74980.26,0.0,0.03465,2e-05,5.64725]
[1776367370408,42.76,74966.35,0.0,0.0343,2e-05,5.59959]
[1776367375449,42.76,74966.81,0.0,0.0343,2e-05,5.60001]
[1776367381486,42.75,74966.8,0.0,0.03429,2e-05,5.5984]
[1776367388536,42.75,74965.74,0.0,0.03426,2e-05,5.59343]
[1776367393573,42.75,74974.34,0.0,0.03445,2e-05,5.62078]
[1776367398606,42.74,74977.21,0.0,0.03451,2e-05,5.62899]
[1776367403837,42.74,74971.78,0.0,0.03437,2e-05,5.60973]
[1776367409683,42.74,74966.65,0.0,0.03424,2e-05,5.59155]
[1776367414751,42.74,74967.65,0.0,0.03425,2e-05,5.59176]
[1776367414774,42.74,74986.91,0.0,0.03471,2e-05,5.6556]
[1776367416400,42.74,74986.91,0.0,0.03471,2e-05,5.6556]
[1776367416419,42.74,74993.81,0.0,0.03488,2e-05,5.67849]
[1776367417464,42.74,74993.81,0.0,0.03488,2e-05,5.67849]
[1776367417555,42.73,74995.31,0.0,0.03491,2e-05,5.68293]
[1776367418896,42.73,74995.31,0.0,0.03491,2e-05,5.68293]
[1776367424789,42.73,74987.64,0.0,0.03471,2e-05,5.6551]
[1776367429822,42.73,74982.75,0.0,0.03458,2e-05,5.63739]
[1776367432658,42.73,74982.28,0.0,0.03456,2e-05,5.63531]
[1776367433684,42.72,74989.54,0.0,0.03474,2e-05,5.65925]
[1776367434535,42.72,74989.54,0.0,0.03474,2e-05,5.65925]
[1776367434619,42.72,75006.74,0.0,0.03515,2e-05,5.7162]
[1776367435726,42.72,75006.74,0.0,0.03515,2e-05,5.7162]
[1776367435870,42.72,75007.52,0.0,0.03517,2e-05,5.71844]
[1776367440375,42.72,75004.42,0.0,0.03509,2e-05,5.70687]
[1776367440433,42.72,75004.01,0.0,0.03507,2e-05,5.70512]
[1776367441220,42.72,75004.01,0.0,0.03507,2e-05,5.70512]
[1776367441307,42.72,75005.15,0.0,0.0351,2e-05,5.70857]
[1776367444390,42.72,75003.18,0.0,0.03504,2e-05,5.7012]
[1776367444409,42.72,74984.53,0.0,0.03458,2e-05,5.63848]
[1776367446380,42.71,74996.69,0.0,0.03488,2e-05,5.67849]
[1776367447690,42.71,74996.69,0.0,0.03487,2e-05,5.67816]
[1776367447953,42.71,75004.05,0.0,0.03505,2e-05,5.70248]
[1776367452988,42.71,75012.78,0.0,0.03525,2e-05,5.72966]
[1776367458026,42.7,75011.35,0.0,0.0352,2e-05,5.72259]
[1776367460041,42.7,74999.35,0.0,0.0349,2e-05,5.68141]
[1776367461186,42.7,74999.35,0.0,0.0349,2e-05,5.68141]
[1776367461202,42.7,75002.18,0.0,0.03496,2e-05,5.69051]
[1776367462017,42.7,75002.18,0.0,0.03496,2e-05,5.69051]
[1776367462105,42.7,75002.07,0.0,0.03496,2e-05,5.68977]
[1776367463745,42.7,75002.07,0.0,0.03496,2e-05,5.68936]
[1776367465398,42.7,75004.1,0.0,0.035,2e-05,5.69577]
[1776367471122,42.69,74998.8,0.0,0.03484,2e-05,5.67272]
[1776367476157,42.69,74990.85,0.0,0.03463,2e-05,5.64423]
[1776367478171,42.68,74978.54,0.0,0.03432,2e-05,5.60256]
[1776367483206,42.68,74977.91,0.0,0.0343,2e-05,5.59898]
[1776367486778,42.68,74973.78,0.0,0.03419,2e-05,5.58441]
[1776367487234,42.68,74988.56,0.0,0.03455,2e-05,5.63323]
[1776367488243,42.68,75001.36,0.0,0.03486,2e-05,5.67563]
[1776367491829,42.68,75005.24,0.0,0.03494,2e-05,5.68734]
[1776367497305,42.67,75011.16,0.0,0.03507,2e-05,5.70468]
[1776367502083,42.67,75008.99,0.0,0.035,2e-05,5.69559]
[1776367503589,42.66,75015.43,0.0,0.03516,2e-05,5.7168]
[1776367503607,42.66,75037.24,0.0,0.0357,2e-05,5.79006]
[1776367504437,42.66,75037.24,0.0,0.0357,2e-05,5.79006]
[1776367504536,42.66,75037.24,0.0,0.0357,2e-05,5.79006]
[1776367512412,42.65,75021.59,0.0,0.03527,2e-05,5.73211]
[1776367514387,42.65,75013.44,0.0,0.03506,2e-05,5.70417]
[1776367514438,42.65,75012.48,0.0,0.03504,2e-05,5.70049]
[1776367519463,42.65,75006.17,0.0,0.03487,2e-05,5.67721]
[1776367523450,42.64,75005.75,0.0,0.03485,2e-05,5.67466]
[1776367523539,42.64,75008.75,0.0,0.03492,2e-05,5.68432]
[1776367523834,42.64,75008.75,0.0,0.03492,2e-05,5.68432]
[1776367524721,42.64,75010.81,0.0,0.03497,2e-05,5.69084]
[1776367526176,42.64,75010.81,0.0,0.03496,2e-05,5.69043]
[1776367526513,42.64,75014.14,0.0,0.03504,2e-05,5.70119]
[1776367529294,42.64,75016.5,0.0,0.03509,2e-05,5.70825]
[1776367529535,42.64,75016.07,0.0,0.03508,2e-05,5.70636]
[1776367532768,42.63,75017.08,0.0,0.03508,2e-05,5.706]
[1776367533564,42.63,75018.83,0.0,0.03512,2e-05,5.71146]
[1776367537335,42.63,75021.19,0.0,0.03517,2e-05,5.71807]
[1776367542631,42.62,75019.02,0.0,0.0351,2e-05,5.70816]
[1776367547670,42.62,75013.4,0.0,0.03494,2e-05,5.68727]
[1776367549679,42.62,75002.24,0.0,0.03466,2e-05,5.64921]
[1776367551485,42.62,74996.95,0.0,0.03453,2e-05,5.63124]
[1776367551693,42.62,74991.59,0.0,0.0344,2e-05,5.6131]
[1776367552225,42.62,74991.59,0.0,0.0344,2e-05,5.6131]
[1776367552699,42.62,74990.28,0.0,0.03437,2e-05,5.60848]
[1776367557734,42.61,74990.21,0.0,0.03436,2e-05,5.60705]
[1776367562771,42.61,74986.64,0.0,0.03426,2e-05,5.59355]
[1776367567805,42.61,74982.06,0.0,0.03414,2e-05,5.57716]
[1776367572840,42.6,74979.18,0.0,0.03406,2e-05,5.56643]
[1776367576609,42.6,74973.25,0.0,0.03391,2e-05,5.5464]
[1776367577875,42.6,74958.24,0.0,0.03355,2e-05,5.49643]
[1776367580898,42.6,74943.87,0.0,0.03321,2e-05,5.44916]
[1776367581895,42.6,74943.87,0.0,0.03321,2e-05,5.44916]
[1776367587947,42.6,74944.14,0.0,0.03321,2e-05,5.44999]
[1776367592982,42.6,74941.3,0.0,0.03313,2e-05,5.4384]
[1776367598017,42.6,74938.5,0.0,0.03307,2e-05,5.42946]
[1776367601603,42.6,74937.23,0.0,0.03304,2e-05,5.42545]
[1776367607080,42.6,74938.09,0.0,0.03306,2e-05,5.42871]
[1776367610958,42.6,74937.85,0.0,0.03306,2e-05,5.42813]
[1776367616144,42.6,74941.13,0.0,0.03314,2e-05,5.43912]
[1776367620768,42.6,74938.92,0.0,0.03309,2e-05,5.43206]
[1776367622293,42.61,74940.28,0.0,0.03312,2e-05,5.43667]
[1776367622319,42.61,74954.09,0.0,0.03345,2e-05,5.48177]
[1776367625445,42.6,74972.05,0.0,0.03388,2e-05,5.54071]
[1776367630245,42.6,74985.43,0.0,0.03419,2e-05,5.58422]
[1776367632199,42.6,74989.59,0.0,0.03429,2e-05,5.59803]
[1776367637295,42.6,74990.2,0.0,0.03429,2e-05,5.59836]
[1776367642330,42.6,74986.22,0.0,0.03419,2e-05,5.58394]
[1776367647656,42.59,74985.52,0.0,0.03417,2e-05,5.58066]
[1776367650388,42.59,74968.08,0.0,0.03374,2e-05,5.52225]
[1776367655660,42.59,74964.21,0.0,0.03363,2e-05,5.50642]
[1776367661467,42.59,74970.19,0.0,0.03377,2e-05,5.52536]
[1776367662475,42.59,74981.97,0.0,0.03405,2e-05,5.56406]
[1776367667508,42.59,74987.15,0.0,0.03416,2e-05,5.58001]
[1776367672543,42.58,74977.03,0.0,0.03391,2e-05,5.54539]
[1776367677578,42.58,74978.84,0.0,0.03395,2e-05,5.55032]
[1776367682615,42.58,74974.16,0.0,0.03383,2e-05,5.53373]
[1776367687647,42.58,74970.75,0.0,0.03374,2e-05,5.52154]
[1776367692683,42.57,74965.26,0.0,0.0336,2e-05,5.50265]
[1776367697723,42.57,74968.35,0.0,0.03367,2e-05,5.512]
[1776367700738,42.57,74985.78,0.0,0.03408,2e-05,5.56888]
[1776367703761,42.57,74996.03,0.0,0.03432,2e-05,5.60203]
[1776367708796,42.57,75001.66,0.0,0.03445,2e-05,5.61909]
[1776367710183,42.57,75001.05,0.0,0.03443,2e-05,5.61672]
[1776367714707,42.56,75008.41,0.0,0.03458,2e-05,5.63743]
[1776367719877,42.56,75009.96,0.0,0.03461,2e-05,5.64044]
[1776367723907,42.55,75023.93,0.0,0.03494,2e-05,5.68571]
[1776367728940,42.55,75024.46,0.0,0.03493,2e-05,5.68534]
[1776367733980,42.54,75034.01,0.0,0.03515,2e-05,5.71517]
[1776367738637,42.54,75043.19,0.0,0.03536,2e-05,5.74425]
[1776367740164,42.54,75048.29,0.0,0.03549,2e-05,5.76104]
[1776367740976,42.54,75048.29,0.0,0.03549,2e-05,5.76104]
[1776367740265,42.54,75070.71,0.0,0.03605,3e-05,5.83695]
[1776367741904,42.54,75070.71,0.0,0.03605,3e-05,5.83695]
[1776367742721,42.53,75072.12,0.0,0.03607,3e-05,5.84049]
[1776367742817,42.53,75070.49,0.0,0.03603,3e-05,5.83425]
[1776367743617,42.53,75070.49,0.0,0.03603,3e-05,5.83425]
[1776367743964,42.53,75070.49,0.0,0.03603,3e-05,5.83425]
[1776367744002,42.53,75070.36,0.0,0.03602,3e-05,5.83317]
[1776367744734,42.53,75070.36,0.0,0.03602,3e-05,5.83317]
[1776367744825,42.53,75071.04,0.0,0.03603,3e-05,5.83485]
[1776367746362,42.53,75071.04,0.0,0.03603,3e-05,5.83485]
[1776367746431,42.53,75062.85,0.0,0.03581,3e-05,5.80559]
[1776367747528,42.53,75062.85,0.0,0.03581,3e-05,5.80559]
[1776367747627,42.53,75060.35,0.0,0.03575,3e-05,5.79646]
[1776367749777,42.53,75060.35,0.0,0.03575,3e-05,5.79646]
[1776367750998,42.52,75055.99,0.0,0.03563,3e-05,5.78044]
[1776367751061,42.52,75055.99,0.0,0.03563,3e-05,5.78044]
[1776367751104,42.52,75057.62,0.0,0.03567,3e-05,5.78542]
[1776367752065,42.52,75057.62,0.0,0.03567,3e-05,5.78542]
[1776367752145,42.52,75056.88,0.0,0.03564,3e-05,5.78232]
[1776367757150,42.51,75056.27,0.0,0.03561,3e-05,5.7773]
[1776367759974,42.51,75056.0,0.0,0.03559,2e-05,5.7758]
[1776367760984,42.51,75055.09,0.0,0.03557,2e-05,5.77211]
[1776367760171,42.51,75055.98,0.0,0.03558,2e-05,5.77455]
[1776367761073,42.51,75054.31,0.0,0.03554,2e-05,5.76828]
[1776367764608,42.51,75054.87,0.0,0.03554,2e-05,5.76902]
[1776367764675,42.5,75053.63,0.0,0.0355,2e-05,5.76364]
[1776367770963,42.5,75055.66,0.0,0.03554,2e-05,5.76817]
[1776367771045,42.5,75068.45,0.0,0.03583,3e-05,5.80807]
[1776367771719,42.5,75068.45,0.0,0.03583,3e-05,5.80807]
[1776367771787,42.49,75079.87,0.0,0.03612,3e-05,5.84651]
[1776367774375,42.49,75086.43,0.0,0.03628,3e-05,5.86833]
[1776367774471,42.49,75086.77,0.0,0.03628,3e-05,5.868]
[1776367776518,42.49,75097.06,0.0,0.03653,3e-05,5.90197]
[1776367778058,42.49,75097.06,0.0,0.03653,3e-05,5.90197]
[1776367778302,42.48,75096.18,0.0,0.0365,3e-05,5.89814]
[1776367781239,42.48,75094.46,0.0,0.03644,3e-05,5.89063]
[1776367781340,42.48,75092.54,0.0,0.03638,3e-05,5.88247]
[1776367782192,42.48,75092.54,0.0,0.03638,3e-05,5.88247]
[1776367782331,42.48,75092.54,0.0,0.03638,3e-05,5.8817]
[1776367784073,42.47,75092.38,0.0,0.03637,3e-05,5.88039]
[1776367784345,42.47,75091.24,0.0,0.03633,3e-05,5.87572]
[1776367787300,42.47,75091.48,0.0,0.03633,3e-05,5.87505]
[1776367787399,42.47,75092.49,0.0,0.03635,3e-05,5.87779]
[1776367792896,42.46,75083.65,0.0,0.0361,3e-05,5.84517]
[1776367792997,42.46,75068.09,0.0,0.0357,3e-05,5.79058]
[1776367798444,42.45,75063.95,0.0,0.03557,3e-05,5.77302]
[1776367801745,42.45,75065.6,0.0,0.03561,3e-05,5.77808]
[1776367801759,42.45,75056.58,0.0,0.03538,2e-05,5.74632]
[1776367802545,42.45,75056.58,0.0,0.03538,2e-05,5.74632]
[1776367802583,42.45,75047.62,0.0,0.03515,2e-05,5.71595]
[1776367807762,42.44,75040.12,0.0,0.03495,2e-05,5.68877]
[1776367807777,42.44,75036.84,0.0,0.03487,2e-05,5.67687]
[1776367811973,42.44,75027.9,0.0,0.03464,2e-05,5.64605]
[1776367811984,42.44,75021.54,0.0,0.03448,2e-05,5.62407]
[1776367812961,42.44,75021.54,0.0,0.03448,2e-05,5.62407]
[1776367813011,42.44,75013.72,0.0,0.03429,2e-05,5.59764]
[1776367814963,42.44,75013.72,0.0,0.03429,2e-05,5.59764]
[1776367814988,42.44,75009.53,0.0,0.03418,2e-05,5.58318]
[1776367816750,42.44,75009.53,0.0,0.03418,2e-05,5.58318]
[1776367816801,42.44,75015.07,0.0,0.03431,2e-05,5.60117]
[1776367817110,42.44,75015.07,0.0,0.03431,2e-05,5.60117]
[1776367819494,42.44,75014.27,0.0,0.03429,2e-05,5.59824]
[1776367819600,42.44,75017.96,0.0,0.03438,2e-05,5.61031]
[1776367820318,42.44,75017.96,0.0,0.03438,2e-05,5.61031]
[1776367820612,42.43,75017.38,0.0,0.03436,2e-05,5.6081]
[1776367824637,42.43,75028.99,0.0,0.03464,2e-05,5.64589]
[1776367829672,42.43,75025.86,0.0,0.03455,2e-05,5.63376]
[1776367830950,42.43,75025.86,0.0,0.03455,2e-05,5.63376]
[1776367831046,42.43,75025.63,0.0,0.03453,2e-05,5.62996]
[1776367832087,42.43,75025.63,0.0,0.03453,2e-05,5.62996]
[1776367832699,42.43,75028.35,0.0,0.03459,2e-05,5.63878]
[1776367833597,42.43,75028.35,0.0,0.03459,2e-05,5.63878]
[1776367835714,42.42,75044.4,0.0,0.03498,2e-05,5.69179]
[1776367840755,42.42,75054.24,0.0,0.03521,2e-05,5.72302]
[1776367843780,42.42,75068.26,0.0,0.03554,3e-05,5.76877]
[1776367845791,42.41,75047.76,0.0,0.03503,2e-05,5.69871]
[1776367846700,42.41,75047.76,0.0,0.03503,2e-05,5.69871]
[1776367846817,42.41,75040.27,0.0,0.03484,2e-05,5.67304]
[1776367847465,42.41,75040.27,0.0,0.03484,2e-05,5.67304]
[1776367847811,42.41,75040.27,0.0,0.03484,2e-05,5.67266]
[1776367849195,42.41,75036.98,0.0,0.03475,2e-05,5.66122]
[1776367849833,42.41,75027.91,0.0,0.03453,2e-05,5.63043]
[1776367851709,42.41,75029.12,0.0,0.03456,2e-05,5.6342]
[1776367852016,42.41,75029.12,0.0,0.03456,2e-05,5.6342]
[1776367852296,42.41,75034.26,0.0,0.03468,2e-05,5.65083]
[1776367852844,42.41,75034.26,0.0,0.03468,2e-05,5.65083]
[1776367855888,42.41,75021.86,0.0,0.03437,2e-05,5.60829]
[1776367857116,42.41,75033.87,0.0,0.03466,2e-05,5.64827]
[1776367857329,42.41,75033.87,0.0,0.03466,2e-05,5.64827]
[1776367857902,42.41,75033.87,0.0,0.03466,2e-05,5.648]
[1776367859175,42.41,75037.75,0.0,0.03475,2e-05,5.66073]
[1776367859913,42.4,75039.9,0.0,0.0348,2e-05,5.66763]
[1776367860203,42.4,75039.9,0.0,0.0348,2e-05,5.66763]
[1776367865554,42.4,75042.23,0.0,0.03485,2e-05,5.67374]
[1776367866549,42.4,75043.5,0.0,0.03487,2e-05,5.67767]
[1776367871999,42.39,75046.82,0.0,0.03494,2e-05,5.68631]
[1776367874990,42.39,75046.65,0.0,0.03493,2e-05,5.68501]
[1776367875072,42.39,75042.05,0.0,0.03481,2e-05,5.66917]
[1776367876279,42.39,75042.05,0.0,0.03481,2e-05,5.66917]
[1776367876977,42.39,75042.05,0.0,0.03481,2e-05,5.66917]
[1776367877129,42.39,75015.19,0.0,0.03415,2e-05,5.57859]
[1776367878606,42.39,75015.19,0.0,0.03415,2e-05,5.57841]
[1776367879065,42.39,75012.27,0.0,0.03408,2e-05,5.56869]
[1776367879689,42.39,75012.27,0.0,0.03408,2e-05,5.56869]
[1776367880146,42.39,75012.03,0.0,0.03407,2e-05,5.56773]
[1776367886117,42.39,75017.26,0.0,0.03419,2e-05,5.58391]
[1776367889136,42.39,75030.68,0.0,0.03451,2e-05,5.62837]
[1776367894195,42.38,75046.38,0.0,0.03487,2e-05,5.67731]
[1776367894257,42.38,75046.38,0.0,0.03487,2e-05,5.67731]
[1776367896379,42.38,75052.72,0.0,0.03503,2e-05,5.69802]
[1776367902916,42.38,75056.65,0.0,0.03511,2e-05,5.70932]
[1776367904267,42.37,75078.81,0.0,0.03565,3e-05,5.78283]
[1776367906375,42.37,75081.13,0.0,0.0357,3e-05,5.79076]
[1776367906502,42.37,75081.13,0.0,0.0357,3e-05,5.79076]
[1776367906593,42.37,75079.19,0.0,0.03565,3e-05,5.78304]
[1776367908291,42.37,75079.32,0.0,0.03565,3e-05,5.78295]
[1776367908390,42.37,75078.5,0.0,0.03563,3e-05,5.78015]
[1776367913392,42.36,75078.5,0.0,0.03561,3e-05,5.77802]
[1776367913451,42.36,75079.92,0.0,0.03564,3e-05,5.78181]
[1776367916935,42.36,75080.4,0.0,0.03565,3e-05,5.78293]
[1776367916978,42.36,75083.06,0.0,0.03571,3e-05,5.79095]
[1776367920379,42.36,75093.22,0.0,0.03595,3e-05,5.82412]
[1776367922159,42.36,75093.22,0.0,0.03595,3e-05,5.82412]
[1776367922195,42.35,75099.85,0.0,0.03611,3e-05,5.84574]
[1776367922938,42.35,75099.85,0.0,0.03611,3e-05,5.84574]
[1776367923209,42.35,75099.85,0.0,0.03611,3e-05,5.84574]
[1776367923090,42.35,75102.81,0.0,0.03618,3e-05,5.85594]
[1776367924887,42.35,75102.81,0.0,0.03618,3e-05,5.85594]
[1776367925084,42.35,75206.84,0.0,0.0389,3e-05,6.22137]
[1776367926141,42.35,75206.84,0.0,0.0389,3e-05,6.22137]
[1776367926246,42.35,75211.09,0.0,0.03901,3e-05,6.23545]
[1776367926384,42.35,75211.09,0.0,0.03901,3e-05,6.23545]
[1776367926612,42.35,75211.09,0.0,0.03901,3e-05,6.23545]
[1776367927214,42.35,75211.09,0.0,0.03901,3e-05,6.23545]
[1776367927265,42.34,75195.26,0.0,0.03854,3e-05,6.17302]
[1776367928237,42.34,75195.26,0.0,0.03854,3e-05,6.17302]
[1776367928441,42.34,75189.29,0.0,0.03838,3e-05,6.15124]
[1776367933476,42.33,75194.73,0.0,0.0385,3e-05,6.16848]
[1776367936500,42.33,75208.74,0.0,0.03887,3e-05,6.21726]
[1776367937698,42.32,75221.36,0.0,0.03916,3e-05,6.25661]
[1776367943583,42.27,75209.8,0.0,0.03867,3e-05,6.19166]
[1776367947770,42.26,75198.91,0.0,0.03838,3e-05,6.15244]
[1776367951631,42.26,75190.6,0.0,0.03814,3e-05,6.11944]
[1776367956799,42.26,75186.28,0.0,0.03801,3e-05,6.10211]
[1776367957188,42.26,75186.28,0.0,0.03801,3e-05,6.10211]
[1776367959156,42.26,75174.72,0.0,0.03769,3e-05,6.06024]
[1776367959268,42.26,75174.72,0.0,0.03769,3e-05,6.06024]
[1776367959295,42.26,75174.72,0.0,0.03769,3e-05,6.06024]
[1776367959193,42.26,75166.39,0.0,0.03747,3e-05,6.03043]
[1776367960104,42.26,75166.39,0.0,0.03747,3e-05,6.03043]
[1776367960198,42.26,75173.52,0.0,0.03766,3e-05,6.05524]
[1776367964918,42.25,75176.06,0.0,0.03771,3e-05,6.0626]
[1776367965018,42.25,75171.06,0.0,0.03758,3e-05,6.04456]
[1776367966976,42.25,75161.65,0.0,0.03733,3e-05,6.01104]
[1776367967071,42.25,75150.72,0.0,0.03704,3e-05,5.97238]
[1776367967976,42.25,75150.72,0.0,0.03704,3e-05,5.97238]
[1776367968003,42.25,75147.57,0.0,0.03696,3e-05,5.9611]
[1776367972150,42.25,75141.47,0.0,0.03679,3e-05,5.9381]
[1776367972306,42.24,75149.45,0.0,0.03699,3e-05,5.96522]
[1776367973138,42.24,75149.45,0.0,0.03699,3e-05,5.96522]
[1776367973190,42.24,75149.44,0.0,0.03698,3e-05,5.96441]
[1776367974142,42.24,75149.44,0.0,0.03698,3e-05,5.96441]
[1776367974235,42.24,75152.13,0.0,0.03704,3e-05,5.97306]
[1776367977982,42.23,75165.23,0.0,0.03736,3e-05,6.01583]
[1776367980012,42.23,75176.15,0.0,0.03764,3e-05,6.05264]
[1776367982859,42.22,75188.1,0.0,0.03793,3e-05,6.09217]
[1776367986132,42.22,75183.01,0.0,0.03778,3e-05,6.0722]
[1776367986198,42.22,75183.04,0.0,0.03777,3e-05,6.07138]
[1776367988052,42.21,75164.9,0.0,0.03729,3e-05,6.0062]
[1776367990214,42.21,75164.9,0.0,0.03728,3e-05,6.00537]
[1776367990299,42.21,75165.05,0.0,0.03728,3e-05,6.00507]
[1776367991460,42.21,75165.05,0.0,0.03727,3e-05,6.00425]
[1776367991932,42.21,75165.65,0.0,0.03728,3e-05,6.00554]
[1776367994024,42.21,75165.03,0.0,0.03726,3e-05,6.00255]
[1776367994034,42.2,75161.83,0.0,0.03717,3e-05,5.9905]
[1776367996837,42.2,75163.62,0.0,0.03721,3e-05,5.9952]
[1776367996966,42.2,75161.38,0.0,0.03714,3e-05,5.98653]
[1776367998247,42.2,75161.38,0.0,0.03714,3e-05,5.98653]
[1776367998300,42.2,75161.35,0.0,0.03713,3e-05,5.98564]
[1776368002003,42.19,75149.34,0.0,0.0368,3e-05,5.94051]
[1776368003254,42.19,75149.34,0.0,0.0368,3e-05,5.94051]
[1776368003291,42.19,75145.91,0.0,0.03671,3e-05,5.92782]
[1776368005986,42.19,75143.26,0.0,0.03663,3e-05,5.91718]
[1776368006033,42.18,75138.96,0.0,0.03651,3e-05,5.90153]
[1776368007154,42.18,75138.96,0.0,0.03651,3e-05,5.90153]
[1776368007212,42.18,75131.22,0.0,0.03631,3e-05,5.87399]
[1776368010125,42.18,75134.65,0.0,0.03639,3e-05,5.88465]
[1776368010187,42.18,75148.36,0.0,0.03673,3e-05,5.93174]
[1776368011115,42.18,75148.36,0.0,0.03673,3e-05,5.93174]
[1776368011170,42.18,75153.22,0.0,0.03684,3e-05,5.94551]
[1776368012091,42.18,75153.22,0.0,0.03684,3e-05,5.94551]
[1776368012148,42.18,75151.58,0.0,0.03679,3e-05,5.93907]
[1776368012880,42.18,75151.58,0.0,0.03679,3e-05,5.93907]
[1776368013081,42.17,75151.58,0.0,0.03679,3e-05,5.93833]
[1776368016073,42.17,75148.72,0.0,0.0367,3e-05,5.92689]
[1776368016161,42.17,75145.95,0.0,0.03662,3e-05,5.9165]
[1776368019741,42.17,75145.33,0.0,0.03659,3e-05,5.91221]
[1776368019771,42.17,75145.33,0.0,0.03659,3e-05,5.91221]
[1776368020647,42.16,75148.17,0.0,0.03666,3e-05,5.92139]
[1776368021372,42.16,75148.17,0.0,0.03666,3e-05,5.92139]
[1776368021138,42.16,75151.65,0.0,0.03674,3e-05,5.93281]
[1776368022154,42.16,75152.94,0.0,0.03677,3e-05,5.93656]
[1776368026408,42.15,75153.64,0.0,0.03677,3e-05,5.93601]
[1776368026851,42.15,75153.64,0.0,0.03677,3e-05,5.93601]
[1776368032221,42.14,75156.55,0.0,0.03681,3e-05,5.94165]
[1776368035241,42.14,75143.34,0.0,0.03645,3e-05,5.89341]
[1776368040277,42.13,75130.1,0.0,0.03609,3e-05,5.84433]
[1776368045313,42.13,75126.32,0.0,0.03597,3e-05,5.8286]
[1776368048333,42.12,75108.3,0.0,0.03551,3e-05,5.76513]
[1776368050347,42.12,75098.27,0.0,0.03525,3e-05,5.73003]
[1776368053368,42.12,75082.38,0.0,0.03484,2e-05,5.675]
[1776368055833,42.12,75079.67,0.0,0.03477,2e-05,5.6653]
[1776368056389,42.12,75081.81,0.0,0.03482,2e-05,5.6723]
[1776368057338,42.12,75081.81,0.0,0.03482,2e-05,5.6723]
[1776368057396,42.12,75081.11,0.0,0.03481,2e-05,5.66966]
[1776368059976,42.12,75085.16,0.0,0.0349,2e-05,5.68287]
[1776368060419,42.12,75086.32,0.0,0.03493,2e-05,5.68652]
[1776368060947,42.12,75086.32,0.0,0.03493,2e-05,5.68652]
[1776368061424,42.11,75086.17,0.0,0.03492,2e-05,5.68572]
[1776368066459,42.11,75083.63,0.0,0.03485,2e-05,5.67562]
[1776368071692,42.11,75082.86,0.0,0.03482,2e-05,5.67186]
[1776368071768,42.11,75081.37,0.0,0.03477,2e-05,5.6638]
[1776368073481,42.11,75081.37,0.0,0.03477,2e-05,5.6638]
[1776368073535,42.11,75063.72,0.0,0.03433,2e-05,5.60394]
[1776368076573,42.11,75064.11,0.0,0.03434,2e-05,5.60485]
[1776368077437,42.11,75064.11,0.0,0.03434,2e-05,5.60485]
[1776368076639,42.11,75058.09,0.0,0.03419,2e-05,5.58444]
[1776368077542,42.11,75058.09,0.0,0.03418,2e-05,5.58426]
[1776368078495,42.11,75058.09,0.0,0.03418,2e-05,5.58426]
[1776368078544,42.11,75058.09,0.0,0.03418,2e-05,5.58426]
[1776368078963,42.11,75058.09,0.0,0.03418,2e-05,5.58426]
[1776368079001,42.1,75054.06,0.0,0.03407,2e-05,5.56909]
[1776368081570,42.1,75039.56,0.0,0.03372,2e-05,5.52046]
[1776368086612,42.1,75041.08,0.0,0.03376,2e-05,5.52531]
[1776368088301,42.1,75041.08,0.0,0.03376,2e-05,5.52531]
[1776368089810,42.1,75041.94,0.0,0.03378,2e-05,5.52803]
[1776368095669,42.1,75044.41,0.0,0.03383,2e-05,5.53591]
[1776368100704,42.1,75045.3,0.0,0.03385,2e-05,5.53849]
[1776368103727,42.1,75029.54,0.0,0.03347,2e-05,5.48592]
[1776368106865,42.1,75024.81,0.0,0.03336,2e-05,5.47063]
[1776368107390,42.1,75024.81,0.0,0.03336,2e-05,5.47063]
[1776368112789,42.1,75012.4,0.0,0.03307,2e-05,5.43071]
[1776368117829,42.1,75013.43,0.0,0.0331,2e-05,5.4346]
[1776368122873,42.1,75018.75,0.0,0.03323,2e-05,5.45255]
[1776368123876,42.1,75018.75,0.0,0.03323,2e-05,5.45255]
[1776368123970,42.1,75033.94,0.0,0.03359,2e-05,5.50298]
[1776368126891,42.1,75047.36,0.0,0.03392,2e-05,5.54757]
[1776368130863,42.1,75052.9,0.0,0.03405,2e-05,5.56574]
[1776368133230,42.1,75044.17,0.0,0.03382,2e-05,5.53403]
[1776368135955,42.1,75055.64,0.0,0.0341,2e-05,5.57194]
[1776368140993,42.1,75056.21,0.0,0.03411,2e-05,5.5732]
[1776368145217,42.1,75057.4,0.0,0.03413,2e-05,5.57676]
[1776368145303,42.1,75073.32,0.0,0.03452,2e-05,5.63014]
[1776368147392,42.1,75086.0,0.0,0.03483,2e-05,5.67254]
[1776368149216,42.1,75105.72,0.0,0.03532,3e-05,5.73903]
[1776368150892,42.1,75105.72,0.0,0.03532,3e-05,5.73862]
[1776368151497,42.1,75105.72,0.0,0.03532,3e-05,5.73862]
[1776368152069,42.09,75103.74,0.0,0.03526,3e-05,5.73104]
[1776368154124,42.09,75104.05,0.0,0.03527,3e-05,5.7317]
[1776368154187,42.09,75102.81,0.0,0.03523,3e-05,5.72706]
[1776368159202,42.09,75098.32,0.0,0.03511,2e-05,5.71018]
[1776368159221,42.09,75098.08,0.0,0.0351,2e-05,5.709]
[1776368160362,42.09,75098.08,0.0,0.0351,2e-05,5.709]
[1776368160449,42.09,75098.37,0.0,0.0351,2e-05,5.70963]
[1776368165147,42.08,75095.68,0.0,0.03503,2e-05,5.69911]
[1776368165235,42.08,75089.24,0.0,0.03486,2e-05,5.67689]
[1776368168143,42.08,75094.35,0.0,0.03499,2e-05,5.69368]
[1776368168228,42.08,75101.12,0.0,0.03515,2e-05,5.71643]
[1776368169622,42.08,75099.95,0.0,0.03512,2e-05,5.7121]
[1776368172899,42.08,75107.29,0.0,0.0353,3e-05,5.73616]
[1776368175426,42.08,75115.95,0.0,0.03551,3e-05,5.76511]
[1776368175429,42.08,75130.83,0.0,0.03588,3e-05,5.81591]
[1776368176087,42.08,75130.83,0.0,0.03588,3e-05,5.81591]
[1776368176261,42.07,75130.83,0.0,0.03588,3e-05,5.81549]
[1776368176949,42.07,75130.83,0.0,0.03588,3e-05,5.81549]
[1776368177265,42.07,75136.02,0.0,0.03601,3e-05,5.83293]
[1776368178297,42.07,75136.02,0.0,0.03601,3e-05,5.83293]
[1776368178324,42.07,75134.15,0.0,0.03596,3e-05,5.82593]
[1776368179423,42.07,75134.15,0.0,0.03596,3e-05,5.82593]
[1776368179431,42.07,75132.6,0.0,0.03591,3e-05,5.82006]
[1776368185328,42.07,75129.22,0.0,0.0358,3e-05,5.80539]
[1776368186881,42.06,75134.71,0.0,0.03594,3e-05,5.82384]
[1776368187351,42.06,75136.8,0.0,0.03599,3e-05,5.83054]
[1776368189163,42.06,75138.3,0.0,0.03602,3e-05,5.83519]
[1776368189502,42.06,75144.17,0.0,0.03617,3e-05,5.85497]
[1776368190051,42.06,75144.17,0.0,0.03617,3e-05,5.85497]
[1776368190366,42.06,75144.17,0.0,0.03616,3e-05,5.85438]
[1776368194305,42.06,75137.03,0.0,0.03595,3e-05,5.8254]
[1776368194396,42.05,75131.94,0.0,0.03582,3e-05,5.80727]
[1776368196442,42.05,75131.94,0.0,0.03582,3e-05,5.80676]
[1776368196510,42.05,75132.72,0.0,0.03583,3e-05,5.80893]
[1776368199415,42.05,75137.37,0.0,0.03594,3e-05,5.82395]
[1776368199450,42.05,75139.34,0.0,0.03599,3e-05,5.83021]
[1776368204466,42.04,75134.79,0.0,0.03585,3e-05,5.8117]
[1776368204917,42.04,75134.79,0.0,0.03585,3e-05,5.8117]
[1776368205508,42.04,75134.79,0.0,0.03585,3e-05,5.8117]
[1776368209501,42.04,75124.38,0.0,0.03557,3e-05,5.77318]
[1776368214626,42.03,75133.31,0.0,0.03578,3e-05,5.802]
[1776368215446,42.03,75123.61,0.0,0.03553,3e-05,5.7681]
[1776368216593,42.03,75107.92,0.0,0.03514,3e-05,5.71435]
[1776368218575,42.03,75097.03,0.0,0.03485,2e-05,5.67569]
[1776368219282,42.03,75097.03,0.0,0.03485,2e-05,5.67569]
[1776368219587,42.03,75097.59,0.0,0.03487,2e-05,5.67729]
[1776368223613,42.03,75077.07,0.0,0.03435,2e-05,5.60699]
[1776368226635,42.02,75089.37,0.0,0.03465,2e-05,5.64797]
[1776368226852,42.02,75089.37,0.0,0.03465,2e-05,5.64797]
[1776368230369,42.02,75090.61,0.0,0.03468,2e-05,5.6514]
[1776368231671,42.02,75107.4,0.0,0.03509,2e-05,5.70796]
[1776368236708,42.02,75116.04,0.0,0.03529,3e-05,5.73561]
[1776368241759,42.01,75125.75,0.0,0.03552,3e-05,5.76686]
[1776368241821,42.01,75125.75,0.0,0.03552,3e-05,5.76686]
[1776368245786,42.01,75142.29,0.0,0.03593,3e-05,5.82203]
[1776368247688,42.01,75140.96,0.0,0.03589,3e-05,5.8169]
[1776368247800,42.0,75144.1,0.0,0.03596,3e-05,5.8267]
[1776368250821,42.0,75158.3,0.0,0.03632,3e-05,5.87485]
[1776368252200,42.0,75157.82,0.0,0.03628,3e-05,5.87007]
[1776368252273,42.0,75157.06,0.0,0.03626,3e-05,5.86681]
[1776368254677,42.0,75157.06,0.0,0.03626,3e-05,5.86681]
[1776368254748,42.0,75157.61,0.0,0.03626,3e-05,5.86751]
[1776368260016,41.99,75161.66,0.0,0.03635,3e-05,5.87853]
[1776368261103,41.99,75161.66,0.0,0.03635,3e-05,5.87853]
[1776368261204,41.99,75161.34,0.0,0.03633,3e-05,5.87617]
[1776368262421,41.99,75161.34,0.0,0.03633,3e-05,5.87617]
[1776368262509,41.99,75161.34,0.0,0.03632,3e-05,5.87555]
[1776368264662,41.99,75161.34,0.0,0.03632,3e-05,5.87555]
[1776368264722,41.98,75173.83,0.0,0.03664,3e-05,5.91789]
[1776368265571,41.98,75173.83,0.0,0.03664,3e-05,5.91789]
[1776368265628,41.98,75171.98,0.0,0.03658,3e-05,5.91071]
[1776368269526,41.98,75158.59,0.0,0.03622,3e-05,5.86129]
[1776368271202,41.98,75158.56,0.0,0.03622,3e-05,5.86118]
[1776368271228,41.98,75158.56,0.0,0.03622,3e-05,5.86118]
[1776368272191,41.97,75160.78,0.0,0.03626,3e-05,5.86767]
[1776368272226,41.97,75164.35,0.0,0.03635,3e-05,5.87947]
[1776368274431,41.97,75164.35,0.0,0.03635,3e-05,5.87947]
[1776368274531,41.97,75166.38,0.0,0.03639,3e-05,5.88526]
[1776368280155,41.96,75173.97,0.0,0.03657,3e-05,5.90857]
[1776368284076,41.96,75188.43,0.0,0.03692,3e-05,5.9567]
[1776368287098,41.95,75202.19,0.0,0.03726,3e-05,6.00302]
[1776368290244,41.94,75213.04,0.0,0.03753,3e-05,6.0382]
[1776368296161,41.93,75213.96,0.0,0.03751,3e-05,6.0363]
[1776368298795,41.93,75225.75,0.0,0.0378,3e-05,6.0757]
[1776368299956,41.93,75225.75,0.0,0.0378,3e-05,6.0757]
[1776368300785,41.93,75225.75,0.0,0.0378,3e-05,6.0757]
[1776368305226,41.92,75206.61,0.0,0.03726,3e-05,6.00218]
[1776368310390,41.91,75200.55,0.0,0.03707,3e-05,5.9769]
[1776368316303,41.9,75201.31,0.0,0.03704,3e-05,5.97267]
[1776368320460,41.89,75214.29,0.0,0.03736,3e-05,6.01564]
[1776368326378,41.88,75219.08,0.0,0.03745,3e-05,6.02783]
[1776368328999,41.88,75225.51,0.0,0.03761,3e-05,6.04909]
[1776368329400,41.88,75228.74,0.0,0.03768,3e-05,6.05975]
[1776368330354,41.88,75228.74,0.0,0.03768,3e-05,6.05975]
[1776368330531,41.87,75226.29,0.0,0.03761,3e-05,6.05016]
[1776368336448,41.86,75224.2,0.0,0.03752,3e-05,6.03771]
[1776368341644,41.86,75224.81,0.0,0.03751,3e-05,6.03659]
[1776368341698,41.86,75222.63,0.0,0.03745,3e-05,6.02802]
[1776368342801,41.86,75222.63,0.0,0.03745,3e-05,6.02802]
[1776368342863,41.85,75223.42,0.0,0.03746,3e-05,6.03]
[1776368344421,41.85,75223.42,0.0,0.03745,3e-05,6.0292]
[1776368344520,41.85,75229.87,0.0,0.03762,3e-05,6.05135]
[1776368345791,41.85,75229.87,0.0,0.03762,3e-05,6.05135]
[1776368345877,41.85,75229.69,0.0,0.03761,3e-05,6.04988]
[1776368350921,41.84,75233.93,0.0,0.03769,3e-05,6.06076]
[1776368350933,41.84,75227.29,0.0,0.03751,3e-05,6.03709]
[1776368351660,41.84,75227.29,0.0,0.03751,3e-05,6.03709]
[1776368351746,41.84,75225.53,0.0,0.03746,3e-05,6.02999]
[1776368355226,41.83,75226.44,0.0,0.03747,3e-05,6.03079]
[1776368355598,41.83,75226.28,0.0,0.03745,3e-05,6.0294]
[1776368356125,41.83,75226.28,0.0,0.03745,3e-05,6.0294]
[1776368356605,41.83,75226.19,0.0,0.03745,3e-05,6.02827]
[1776368361641,41.82,75219.98,0.0,0.03725,3e-05,6.00218]
[1776368363316,41.82,75216.33,0.0,0.03715,3e-05,5.98844]
[1776368363861,41.82,75212.75,0.0,0.03706,3e-05,5.97575]
[1776368364339,41.82,75212.75,0.0,0.03706,3e-05,5.97575]
[1776368364663,41.82,75212.75,0.0,0.03706,3e-05,5.97575]
[1776368369697,41.82,75208.41,0.0,0.03694,3e-05,5.96034]
[1776368374732,41.82,75200.69,0.0,0.03673,3e-05,5.93067]
[1776368377754,41.82,75187.27,0.0,0.03638,3e-05,5.88377]
[1776368380533,41.82,75195.83,0.0,0.0366,3e-05,5.91403]
[1776368380883,41.82,75193.02,0.0,0.03653,3e-05,5.90424]
[1776368381537,41.82,75193.02,0.0,0.03653,3e-05,5.90424]
[1776368381781,41.82,75193.02,0.0,0.03653,3e-05,5.9043]
[1776368384802,41.82,75179.83,0.0,0.03619,3e-05,5.85843]
[1776368386818,41.82,75165.54,0.0,0.03583,3e-05,5.80903]
[1776368390954,41.82,75155.09,0.0,0.03557,3e-05,5.77386]
[1776368396902,41.83,75172.26,0.0,0.03602,3e-05,5.83505]
[1776368399933,41.83,75187.38,0.0,0.03641,3e-05,5.88841]
[1776368403348,41.83,75191.98,0.0,0.03654,3e-05,5.90493]
[1776368403995,41.83,75194.76,0.0,0.03661,3e-05,5.91475]
[1776368404730,41.83,75194.76,0.0,0.03661,3e-05,5.91475]
[1776368404997,41.83,75194.84,0.0,0.03661,3e-05,5.91509]
[1776368408013,41.83,75183.63,0.0,0.03632,3e-05,5.87607]
[1776368409693,41.83,75183.63,0.0,0.03632,3e-05,5.87618]
[1776368410023,41.83,75192.2,0.0,0.03655,3e-05,5.90625]
[1776368412054,41.83,75202.14,0.0,0.0368,3e-05,5.9412]
[1776368413049,41.83,75203.78,0.0,0.03685,3e-05,5.94696]
[1776368418081,41.83,75200.22,0.0,0.03675,3e-05,5.93444]
[1776368423116,41.83,75205.9,0.0,0.0369,3e-05,5.95433]
[1776368427148,41.83,75194.41,0.0,0.0366,3e-05,5.91393]
[1776368429433,41.83,75192.88,0.0,0.03656,3e-05,5.9086]
[1776368429523,41.83,75176.62,0.0,0.03614,3e-05,5.85193]
[1776368430425,41.83,75176.62,0.0,0.03614,3e-05,5.85193]
[1776368430468,41.83,75177.87,0.0,0.03618,3e-05,5.85629]
[1776368436207,41.83,75178.89,0.0,0.03619,3e-05,5.85818]
[1776368441391,41.83,75183.04,0.0,0.03631,3e-05,5.87347]
[1776368447286,41.84,75185.41,0.0,0.03638,3e-05,5.88267]
[1776368450890,41.84,75200.69,0.0,0.03678,3e-05,5.93674]
[1776368451470,41.84,75212.71,0.0,0.03709,3e-05,5.97916]
[1776368452136,41.84,75212.71,0.0,0.03709,3e-05,5.97916]
[1776368452321,41.84,75212.71,0.0,0.03709,3e-05,5.97937]
[1776368454016,41.84,75212.71,0.0,0.03709,3e-05,5.97937]
[1776368455503,41.84,75217.22,0.0,0.03721,3e-05,5.99534]
[1776368455582,41.84,75217.44,0.0,0.03722,3e-05,5.99609]
[1776368461983,41.84,75220.76,0.0,0.0373,3e-05,6.00773]
[1776368461989,41.84,75226.95,0.0,0.03747,3e-05,6.02969]
[1776368462698,41.84,75226.95,0.0,0.03747,3e-05,6.02969]
[1776368462782,41.84,75226.48,0.0,0.03745,3e-05,6.02794]
[1776368463809,41.84,75226.48,0.0,0.03745,3e-05,6.02794]
[1776368463849,41.84,75226.64,0.0,0.03746,3e-05,6.02843]
[1776368466420,41.84,75247.17,0.0,0.038,3e-05,6.10148]
[1776368471621,41.83,75258.23,0.0,0.03829,3e-05,6.14025]
[1776368473262,41.83,75258.23,0.0,0.03829,3e-05,6.14004]
[1776368477050,41.83,75268.23,0.0,0.03855,3e-05,6.17534]
[1776368478547,41.83,75289.04,0.0,0.03911,3e-05,6.24999]
[1776368483580,41.79,75293.35,0.0,0.0391,3e-05,6.24859]
[1776368488615,41.75,75295.62,0.0,0.039,3e-05,6.23542]
[1776368491773,41.74,75286.68,0.0,0.0387,3e-05,6.19552]
[1776368494657,41.74,75263.57,0.0,0.03807,3e-05,6.11098]
[1776368495344,41.74,75263.57,0.0,0.03807,3e-05,6.11098]
[1776368499898,41.73,75247.9,0.0,0.03764,3e-05,6.05381]
[1776368501847,41.73,75257.95,0.0,0.03791,3e-05,6.0896]
[1776368507752,41.73,75257.22,0.0,0.03788,3e-05,6.08587]
[1776368512797,41.73,75252.88,0.0,0.03776,3e-05,6.06968]
[1776368517823,41.73,75256.86,0.0,0.03786,3e-05,6.08329]
[1776368521993,41.73,75267.29,0.0,0.03813,3e-05,6.12012]
[1776368524599,41.73,75274.6,0.0,0.03833,3e-05,6.14614]
[1776368525889,41.73,75317.0,0.0,0.03949,3e-05,6.30043]
[1776368530919,41.69,75321.96,0.0,0.03948,3e-05,6.29955]
[1776368535970,41.63,75329.42,0.0,0.03947,3e-05,6.29921]
[1776368537980,41.62,75318.71,0.0,0.03914,3e-05,6.25522]
[1776368539996,41.6,75335.46,0.0,0.03953,3e-05,6.3079]
[1776368542137,41.59,75346.2,0.0,0.03979,3e-05,6.34255]
[1776368548056,41.57,75350.69,0.0,0.03984,3e-05,6.3485]
[1776368553097,41.52,75355.76,0.0,0.0398,3e-05,6.34388]
[1776368558130,41.47,75353.41,0.0,0.03955,3e-05,6.31134]
[1776368563165,41.47,75345.35,0.0,0.03933,3e-05,6.28127]
[1776368565841,41.47,75340.96,0.0,0.0392,3e-05,6.26437]
[1776368571234,41.47,75326.48,0.0,0.03879,3e-05,6.20998]
[1776368572273,41.47,75314.17,0.0,0.03845,3e-05,6.16484]
[1776368574256,41.47,75303.18,0.0,0.03815,3e-05,6.12461]
[1776368579291,41.47,75300.28,0.0,0.03807,3e-05,6.11347]
[1776368582423,41.47,75286.11,0.0,0.03768,3e-05,6.06204]
[1776368586346,41.47,75298.38,0.0,0.03801,3e-05,6.106]
[1776368591380,41.46,75291.74,0.0,0.03783,3e-05,6.08149]
[1776368596415,41.46,75297.42,0.0,0.03798,3e-05,6.10149]
[1776368601453,41.46,75309.7,0.0,0.0383,3e-05,6.14515]
[1776368606486,41.46,75314.73,0.0,0.03844,3e-05,6.16273]
[1776368609508,41.46,75304.8,0.0,0.03816,3e-05,6.12608]
[1776368614542,41.46,75301.1,0.0,0.03804,3e-05,6.10929]
[1776368619577,41.46,75307.08,0.0,0.0382,3e-05,6.13029]
[1776368624612,41.45,75306.04,0.0,0.03816,3e-05,6.12558]
[1776368629646,41.45,75299.37,0.0,0.03798,3e-05,6.10067]
[1776368634682,41.45,75303.33,0.0,0.03808,3e-05,6.11429]
[1776368637245,41.45,75305.63,0.0,0.03814,3e-05,6.12247]
[1776368639908,41.45,75305.43,0.0,0.03813,3e-05,6.12121]
[1776368646079,41.45,75297.89,0.0,0.03792,3e-05,6.09293]
[1776368651805,41.45,75280.81,0.0,0.03745,3e-05,6.03058]
[1776368656837,41.44,75284.5,0.0,0.03755,3e-05,6.04355]
[1776368661872,41.44,75280.91,0.0,0.03745,3e-05,6.0303]
[1776368666907,41.44,75273.54,0.0,0.03725,3e-05,6.00361]
[1776368669218,41.44,75273.27,0.0,0.03725,3e-05,6.00263]
[1776368669238,41.44,75274.36,0.0,0.03727,3e-05,6.00651]
[1776368670156,41.44,75274.36,0.0,0.03727,3e-05,6.00651]
[1776368670243,41.44,75270.08,0.0,0.03716,3e-05,5.99118]
[1776368672197,41.44,75270.08,0.0,0.03716,3e-05,5.99116]
[1776368672284,41.44,75273.17,0.0,0.03723,3e-05,5.9997]
[1776368674681,41.44,75273.71,0.0,0.03724,3e-05,6.00161]
[1776368674964,41.44,75278.4,0.0,0.03737,3e-05,6.0184]
[1776368677221,41.44,75282.05,0.0,0.03746,3e-05,6.03145]
[1776368677298,41.44,75280.26,0.0,0.03742,3e-05,6.02496]
[1776368683146,41.44,75274.92,0.0,0.03727,3e-05,6.00554]
[1776368689061,41.44,75276.01,0.0,0.0373,3e-05,6.00927]
[1776368694097,41.44,75275.5,0.0,0.03728,3e-05,6.00726]
[1776368694934,41.44,75275.5,0.0,0.03728,3e-05,6.00726]
[1776368695103,41.44,75275.35,0.0,0.03728,3e-05,6.00669]
[1776368700138,41.44,75274.44,0.0,0.03725,3e-05,6.00327]
[1776368702033,41.44,75274.4,0.0,0.03725,3e-05,6.00309]
[1776368702152,41.44,75272.26,0.0,0.0372,3e-05,5.9954]
[1776368703286,41.44,75287.15,0.0,0.03759,3e-05,6.04879]
[1776368704056,41.44,75287.15,0.0,0.03759,3e-05,6.04879]
[1776368704301,41.44,75294.81,0.0,0.0378,3e-05,6.07635]
[1776368707409,41.44,75293.23,0.0,0.03775,3e-05,6.0704]
[1776368707417,41.44,75283.29,0.0,0.03749,3e-05,6.03449]
[1776368709394,41.44,75283.29,0.0,0.03749,3e-05,6.0344]
[1776368710370,41.44,75282.67,0.0,0.03747,3e-05,6.03209]
[1776368710213,41.44,75282.46,0.0,0.03746,3e-05,6.03127]
[1776368711220,41.44,75282.41,0.0,0.03746,3e-05,6.03102]
[1776368712836,41.44,75282.81,0.0,0.03747,3e-05,6.0324]
[1776368713367,41.44,75280.39,0.0,0.03741,3e-05,6.02364]
[1776368714638,41.44,75281.1,0.0,0.03742,3e-05,6.02614]
[1776368715249,41.44,75281.1,0.0,0.03742,3e-05,6.02609]
[1776368715532,41.44,75281.1,0.0,0.03742,3e-05,6.02609]
[1776368716255,41.44,75280.67,0.0,0.03741,3e-05,6.0245]
[1776368720283,41.44,75292.71,0.0,0.03773,3e-05,6.0676]
[1776368725318,41.44,75298.89,0.0,0.03789,3e-05,6.08925]
[1776368730355,41.44,75298.32,0.0,0.03787,3e-05,6.08645]
[1776368735388,41.43,75307.4,0.0,0.0381,3e-05,6.11599]
[1776368738377,41.43,75306.66,0.0,0.03807,3e-05,6.11294]
[1776368743445,41.43,75306.81,0.0,0.03807,3e-05,6.11232]
[1776368746473,41.43,75294.71,0.0,0.03774,3e-05,6.06809]
[1776368748486,41.43,75281.31,0.0,0.03738,3e-05,6.01968]
[1776368753526,41.43,75282.9,0.0,0.03742,3e-05,6.02528]
[1776368758554,41.43,75284.7,0.0,0.03747,3e-05,6.03158]
[1776368763723,41.43,75284.79,0.0,0.03747,3e-05,6.03174]
[1776368769632,41.43,75290.9,0.0,0.03763,3e-05,6.05335]
[1776368773793,41.43,75300.86,0.0,0.03789,3e-05,6.08893]
[1776368777066,41.43,75300.7,0.0,0.03789,3e-05,6.0881]
[1776368779838,41.42,75321.34,0.0,0.03844,3e-05,6.16238]
[1776368784873,41.42,75328.57,0.0,0.03863,3e-05,6.18786]
[1776368787370,41.42,75328.55,0.0,0.03863,3e-05,6.1875]
[1776368792930,41.42,75332.02,0.0,0.0387,3e-05,6.19563]
[1776368797963,41.42,75331.33,0.0,0.03867,3e-05,6.19168]
[1776368802964,41.41,75324.95,0.0,0.03848,3e-05,6.16731]
[1776368806261,41.41,75348.46,0.0,0.03912,3e-05,6.25279]
[1776368808037,41.4,75363.77,0.0,0.03952,3e-05,6.3053]
[1776368811063,41.39,75349.16,0.0,0.03906,3e-05,6.24423]
[1776368814086,41.39,75336.4,0.0,0.0387,3e-05,6.19621]
[1776368816015,41.39,75336.4,0.0,0.0387,3e-05,6.19621]
[1776368816093,41.39,75325.18,0.0,0.03839,3e-05,6.15497]
[1776368817100,41.38,75315.14,0.0,0.03811,3e-05,6.11827]
[1776368822135,41.38,75308.33,0.0,0.03793,3e-05,6.09304]
[1776368827171,41.38,75307.16,0.0,0.03789,3e-05,6.08843]
[1776368832205,41.38,75301.67,0.0,0.03774,3e-05,6.06845]
[1776368838249,41.38,75311.13,0.0,0.03799,3e-05,6.10225]
[1776368843286,41.38,75302.14,0.0,0.03775,3e-05,6.06957]
[1776368845437,41.38,75302.08,0.0,0.03775,3e-05,6.06932]
[1776368846455,41.38,75345.64,0.0,0.03894,3e-05,6.22799]
[1776368849342,41.37,75360.51,0.0,0.03932,3e-05,6.27894]
[1776368854378,41.34,75368.85,0.0,0.0394,3e-05,6.28916]
[1776368859414,41.32,75367.36,0.0,0.03929,3e-05,6.27582]
[1776368864454,41.32,75369.91,0.0,0.03935,3e-05,6.28375]
[1776368869487,41.31,75360.78,0.0,0.03909,3e-05,6.2486]
[1776368874520,41.31,75363.55,0.0,0.03916,3e-05,6.25756]
[1776368879555,41.31,75363.54,0.0,0.03915,3e-05,6.25629]
[1776368884589,41.31,75367.01,0.0,0.03923,3e-05,6.26786]
[1776368889637,41.3,75360.73,0.0,0.03905,3e-05,6.24352]
[1776368894689,41.3,75355.18,0.0,0.03889,3e-05,6.22207]
[1776368896683,41.3,75344.21,0.0,0.03858,3e-05,6.18156]
[1776368901717,41.3,75341.91,0.0,0.03852,3e-05,6.17262]
[1776368906751,41.3,75341.49,0.0,0.0385,3e-05,6.17047]
[1776368911786,41.3,75337.87,0.0,0.03838,3e-05,6.1541]
[1776368917706,41.3,75335.79,0.0,0.03832,3e-05,6.14609]
[1776368918521,41.3,75321.86,0.0,0.03794,3e-05,6.09517]
[1776368920892,41.3,75312.3,0.0,0.03769,3e-05,6.06057]
[1776368926892,41.3,75302.23,0.0,0.03742,3e-05,6.02484]
[1776368929319,41.3,75295.88,0.0,0.03725,3e-05,6.00209]
[1776368929370,41.3,75294.58,0.0,0.03722,3e-05,5.99764]
[1776368930267,41.3,75294.58,0.0,0.03722,3e-05,5.99764]
[1776368930287,41.3,75294.19,0.0,0.03721,3e-05,5.99635]
[1776368930979,41.3,75294.19,0.0,0.03721,3e-05,5.99635]
[1776368931027,41.3,75293.62,0.0,0.03719,3e-05,5.99431]
[1776368934300,41.3,75293.82,0.0,0.0372,3e-05,5.99525]
[1776368934367,41.3,75294.05,0.0,0.03721,3e-05,5.99628]
[1776368939428,41.3,75291.35,0.0,0.03714,3e-05,5.98689]
[1776368939518,41.3,75292.71,0.0,0.03718,3e-05,5.99197]
[1776368940378,41.3,75292.71,0.0,0.03718,3e-05,5.99197]
[1776368940449,41.3,75292.1,0.0,0.03716,3e-05,5.98987]
[1776368943511,41.3,75290.23,0.0,0.03711,3e-05,5.98326]
[1776368943576,41.3,75283.76,0.0,0.03694,3e-05,5.96033]
[1776368946994,41.3,75280.9,0.0,0.03687,3e-05,5.9504]
[1776368947033,41.3,75281.55,0.0,0.03689,3e-05,5.95287]
[1776368948465,41.3,75281.55,0.0,0.03689,3e-05,5.95287]
[1776368948541,41.3,75281.91,0.0,0.0369,3e-05,5.95446]
[1776368954362,41.3,75287.63,0.0,0.03705,3e-05,5.97551]
[1776368954447,41.3,75288.58,0.0,0.03708,3e-05,5.97913]
[1776368955218,41.3,75288.58,0.0,0.03708,3e-05,5.97913]
[1776368955302,41.3,75289.62,0.0,0.03711,3e-05,5.98297]
[1776368956962,41.3,75289.62,0.0,0.03711,3e-05,5.98297]
[1776368957106,41.3,75288.71,0.0,0.03709,3e-05,5.97981]
[1776368959197,41.3,75289.33,0.0,0.0371,3e-05,5.98214]
[1776368961408,41.31,75304.98,0.0,0.03752,3e-05,6.0387]
[1776368966851,41.31,75303.84,0.0,0.03749,3e-05,6.03464]
[1776368972213,41.31,75301.68,0.0,0.03742,3e-05,6.02453]
[1776368977342,41.31,75301.85,0.0,0.03743,3e-05,6.02519]
[1776368979180,41.31,75291.99,0.0,0.03716,3e-05,5.98978]
[1776368979270,41.31,75287.56,0.0,0.03705,3e-05,5.97398]
[1776368981501,41.31,75287.56,0.0,0.03705,3e-05,5.97407]
[1776368981589,41.31,75287.64,0.0,0.03705,3e-05,5.97454]
[1776368982902,41.31,75287.64,0.0,0.03705,3e-05,5.97454]
[1776368984007,41.31,75287.65,0.0,0.03705,3e-05,5.97467]
[1776368984312,41.31,75286.61,0.0,0.03702,3e-05,5.97104]
[1776368985422,41.31,75286.61,0.0,0.03702,3e-05,5.97104]
[1776368985523,41.31,75286.25,0.0,0.03702,3e-05,5.96994]
[1776368991346,41.31,75289.29,0.0,0.0371,3e-05,5.98135]
[1776368992930,41.31,75290.46,0.0,0.03713,3e-05,5.98562]
[1776368998397,41.31,75299.24,0.0,0.03737,3e-05,6.01731]
[1776369000831,41.31,75314.54,0.0,0.03778,3e-05,6.07252]
[1776369003441,41.31,75303.34,0.0,0.03748,3e-05,6.03191]
[1776369005103,41.31,75298.44,0.0,0.03735,3e-05,6.01427]
[1776369005467,41.31,75300.7,0.0,0.03741,3e-05,6.02242]
[1776369006853,41.31,75300.7,0.0,0.03741,3e-05,6.02242]
[1776369007476,41.31,75302.27,0.0,0.03745,3e-05,6.02807]
[1776369012584,41.31,75309.16,0.0,0.03763,3e-05,6.0528]
[1776369013533,41.31,75299.01,0.0,0.03736,3e-05,6.01615]
[1776369014561,41.31,75299.01,0.0,0.03736,3e-05,6.01615]
[1776369014590,41.31,75275.32,0.0,0.03673,3e-05,5.93135]
[1776369017571,41.31,75264.17,0.0,0.03644,3e-05,5.89209]
[1776369018300,41.31,75264.17,0.0,0.03644,3e-05,5.89209]
[1776369018556,41.31,75263.59,0.0,0.03643,3e-05,5.89023]
[1776369023591,41.31,75277.6,0.0,0.0368,3e-05,5.94094]
[1776369023977,41.31,75277.6,0.0,0.0368,3e-05,5.94094]
[1776369025614,41.31,75296.37,0.0,0.0373,3e-05,6.00833]
[1776369030641,41.31,75291.17,0.0,0.03716,3e-05,5.98982]
[1776369033554,41.31,75288.67,0.0,0.03708,3e-05,5.97842]
[1776369033675,41.31,75288.67,0.0,0.03708,3e-05,5.97847]
[1776369033997,41.31,75288.67,0.0,0.03708,3e-05,5.97847]
[1776369034682,41.31,75284.14,0.0,0.03696,3e-05,5.96232]
[1776369036872,41.31,75281.94,0.0,0.03691,3e-05,5.95454]
[1776369039007,41.31,75277.01,0.0,0.03678,3e-05,5.93725]
[1776369039719,41.31,75275.55,0.0,0.03674,3e-05,5.93217]
[1776369042738,41.31,75262.88,0.0,0.03641,3e-05,5.88758]
[1776369044312,41.32,75261.18,0.0,0.03637,3e-05,5.88175]
[1776369044752,41.32,75263.14,0.0,0.03642,3e-05,5.88889]
[1776369046140,41.32,75262.73,0.0,0.03641,3e-05,5.88763]
[1776369046770,41.32,75260.61,0.0,0.03636,3e-05,5.88031]
[1776369051806,41.32,75255.75,0.0,0.03624,3e-05,5.86421]
[1776369053820,41.32,75268.33,0.0,0.03657,3e-05,5.90924]
[1776369055229,41.32,75276.01,0.0,0.03678,3e-05,5.93673]
[1776369055833,41.32,75274.48,0.0,0.03674,3e-05,5.93152]
[1776369057003,41.32,75274.58,0.0,0.03674,3e-05,5.93188]
[1776369057847,41.32,75275.66,0.0,0.03677,3e-05,5.93585]
[1776369062898,41.32,75270.31,0.0,0.03663,3e-05,5.91738]
[1776369067945,41.32,75281.36,0.0,0.03693,3e-05,5.95742]
[1776369071309,41.32,75268.39,0.0,0.03659,3e-05,5.91136]
[1776369077016,41.33,75271.81,0.0,0.03669,3e-05,5.92453]
[1776369082051,41.33,75280.26,0.0,0.03691,3e-05,5.955]
[1776369085021,41.33,75284.4,0.0,0.03702,3e-05,5.96993]
[1776369085120,41.33,75290.48,0.0,0.03718,3e-05,5.99174]
[1776369086752,41.33,75290.48,0.0,0.03718,3e-05,5.99174]
[1776369086852,41.33,75287.84,0.0,0.03711,3e-05,5.9823]
[1776369092123,41.33,75286.89,0.0,0.03707,3e-05,5.97648]
[1776369097157,41.33,75289.86,0.0,0.03715,3e-05,5.98718]
[1776369101507,41.33,75290.47,0.0,0.03717,3e-05,5.98939]
[1776369101573,41.33,75290.47,0.0,0.03717,3e-05,5.98939]
[1776369104158,41.33,75293.76,0.0,0.03726,3e-05,6.00119]
[1776369104396,41.33,75296.11,0.0,0.03732,3e-05,6.00961]
[1776369105665,41.33,75296.11,0.0,0.03732,3e-05,6.00961]
[1776369105739,41.33,75295.53,0.0,0.03731,3e-05,6.0075]
[1776369111257,41.33,75292.79,0.0,0.03723,3e-05,5.99754]
[1776369116291,41.33,75286.38,0.0,0.03706,3e-05,5.97461]
[1776369119266,41.33,75283.71,0.0,0.03699,3e-05,5.96514]
[1776369119317,41.33,75283.51,0.0,0.03699,3e-05,5.96447]
[1776369124347,41.33,75283.26,0.0,0.03698,3e-05,5.96379]
[1776369129381,41.33,75286.85,0.0,0.03708,3e-05,5.97681]
[1776369131694,41.33,75285.26,0.0,0.03704,3e-05,5.97113]
[1776369131723,41.33,75290.39,0.0,0.03717,3e-05,5.98952]
[1776369133299,41.33,75290.13,0.0,0.03716,3e-05,5.98861]
[1776369133412,41.33,75286.42,0.0,0.03707,3e-05,5.97531]
[1776369134184,41.33,75286.42,0.0,0.03707,3e-05,5.97531]
[1776369134416,41.33,75283.37,0.0,0.03699,3e-05,5.96442]
[1776369138115,41.33,75287.91,0.0,0.03711,3e-05,5.98072]
[1776369138135,41.33,75287.91,0.0,0.03711,3e-05,5.98072]
[1776369139819,41.33,75287.37,0.0,0.03709,3e-05,5.97879]
[1776369139902,41.33,75293.53,0.0,0.03726,3e-05,6.00089]
[1776369143647,41.33,75297.95,0.0,0.03737,3e-05,6.01671]
[1776369147206,41.33,75301.34,0.0,0.03746,3e-05,6.02868]
[1776369147512,41.33,75299.88,0.0,0.03742,3e-05,6.02336]
[1776369149182,41.33,75302.16,0.0,0.03748,3e-05,6.0315]
[1776369149532,41.33,75302.44,0.0,0.03749,3e-05,6.03244]
[1776369154561,41.33,75300.22,0.0,0.03741,3e-05,6.02158]
[1776369157174,41.33,75291.2,0.0,0.03717,3e-05,5.98909]
[1776369157592,41.33,75291.2,0.0,0.03717,3e-05,5.98907]
[1776369158384,41.33,75291.2,0.0,0.03717,3e-05,5.98907]
[1776369158596,41.33,75291.57,0.0,0.03718,3e-05,5.9904]
[1776369161401,41.33,75290.26,0.0,0.03715,3e-05,5.9857]
[1776369166656,41.33,75290.14,0.0,0.03714,3e-05,5.9853]
[1776369169054,41.33,75290.14,0.0,0.03714,3e-05,5.98531]
[1776369169114,41.33,75288.49,0.0,0.0371,3e-05,5.97943]
[1776369171441,41.33,75289.11,0.0,0.03712,3e-05,5.98168]
[1776369171688,41.33,75293.18,0.0,0.03723,3e-05,5.99629]
[1776369174227,41.33,75290.81,0.0,0.03716,3e-05,5.98779]
[1776369174709,41.33,75288.17,0.0,0.03709,3e-05,5.97834]
[1776369179274,41.33,75286.42,0.0,0.03705,3e-05,5.97215]
[1776369179745,41.33,75285.56,0.0,0.03702,3e-05,5.96909]
[1776369184779,41.33,75292.18,0.0,0.0372,3e-05,5.99281]
[1776369186796,41.33,75277.29,0.0,0.0368,3e-05,5.93957]
[1776369187162,41.33,75277.29,0.0,0.0368,3e-05,5.93957]
[1776369187800,41.33,75277.29,0.0,0.03681,3e-05,5.9396]
[1776369190456,41.33,75274.66,0.0,0.03674,3e-05,5.93038]
[1776369190856,41.33,75278.54,0.0,0.03684,3e-05,5.9443]
[1776369191228,41.33,75278.54,0.0,0.03684,3e-05,5.9443]
[1776369191462,41.33,75278.54,0.0,0.03684,3e-05,5.9443]
[1776369191834,41.33,75322.85,0.0,0.03803,3e-05,6.10363]
[1776369196884,41.33,75350.45,0.0,0.03877,3e-05,6.20382]
[1776369199212,41.31,75356.94,0.0,0.0389,3e-05,6.221]
[1776369199891,41.32,75363.66,0.0,0.0391,3e-05,6.24713]
[1776369200326,41.32,75363.66,0.0,0.0391,3e-05,6.24713]
[1776369200898,41.32,75370.12,0.0,0.03929,3e-05,6.27202]
[1776369205935,41.28,75369.1,0.0,0.03913,3e-05,6.25201]
[1776369210971,41.24,75370.56,0.0,0.039,3e-05,6.23508]
[1776369216011,41.2,75367.9,0.0,0.03878,3e-05,6.2058]
[1776369221041,41.19,75363.63,0.0,0.03861,3e-05,6.18287]
[1776369226075,41.18,75361.29,0.0,0.03854,3e-05,6.17304]
[1776369231111,41.18,75364.36,0.0,0.03861,3e-05,6.1831]
[1776369236154,41.18,75355.22,0.0,0.03835,3e-05,6.14855]
[1776369240731,41.18,75345.35,0.0,0.03808,3e-05,6.11191]
[1776369241187,41.18,75346.46,0.0,0.03811,3e-05,6.11581]
[1776369242169,41.18,75346.46,0.0,0.03811,3e-05,6.11581]
[1776369242188,41.18,75339.38,0.0,0.03791,3e-05,6.08977]
[1776369242883,41.18,75339.38,0.0,0.03791,3e-05,6.08977]
[1776369243196,41.18,75332.31,0.0,0.03772,3e-05,6.06409]
[1776369244003,41.18,75332.31,0.0,0.03772,3e-05,6.06409]
[1776369244201,41.18,75331.0,0.0,0.03769,3e-05,6.05928]
[1776369245415,41.18,75331.0,0.0,0.03769,3e-05,6.05928]
[1776369245818,41.18,75341.69,0.0,0.03797,3e-05,6.09786]
[1776369246462,41.18,75360.83,0.0,0.0385,3e-05,6.16782]
[1776369247252,41.18,75377.23,0.0,0.03895,3e-05,6.22796]
[1776369252260,41.16,75375.88,0.0,0.03885,3e-05,6.21564]
[1776369257324,41.15,75387.73,0.0,0.03913,3e-05,6.25241]
[1776369262336,41.12,75376.72,0.0,0.03872,3e-05,6.19871]
[1776369267395,41.12,75373.6,0.0,0.03863,3e-05,6.18593]
[1776369272406,41.11,75377.35,0.0,0.03871,3e-05,6.196]
[1776369276996,41.11,75391.83,0.0,0.03908,3e-05,6.24565]
[1776369279938,41.1,75403.07,0.0,0.03936,3e-05,6.28277]
[1776369281859,41.1,75403.07,0.0,0.03936,3e-05,6.28277]
[1776369281958,41.09,75432.64,0.0,0.04017,3e-05,6.39038]
[1776369283797,41.09,75432.64,0.0,0.04017,3e-05,6.39038]
[1776369284163,41.09,75432.95,0.0,0.04017,3e-05,6.39037]
[1776369289911,41.08,75434.02,0.0,0.04018,3e-05,6.39179]
[1776369293567,41.08,75410.89,0.0,0.03951,3e-05,6.30327]
[1776369294544,41.08,75410.89,0.0,0.03951,3e-05,6.30327]
[1776369297264,41.08,75405.94,0.0,0.03936,3e-05,6.2832]
[1776369302617,41.07,75416.17,0.0,0.03964,3e-05,6.32013]
[1776369302665,41.07,75395.56,0.0,0.03906,3e-05,6.24291]
[1776369303656,41.07,75395.56,0.0,0.03906,3e-05,6.24291]
[1776369303712,41.07,75385.47,0.0,0.03877,3e-05,6.20516]
[1776369306665,41.07,75368.71,0.0,0.0383,3e-05,6.14256]
[1776369308254,41.07,75368.71,0.0,0.0383,3e-05,6.14256]
[1776369307696,41.07,75353.88,0.0,0.0379,3e-05,6.08814]
[1776369308569,41.07,75353.88,0.0,0.0379,3e-05,6.08814]
[1776369308716,41.07,75353.88,0.0,0.0379,3e-05,6.08814]
[1776369308769,41.07,75370.0,0.0,0.03834,3e-05,6.14698]
[1776369312580,41.07,75377.86,0.0,0.03855,3e-05,6.17538]
[1776369315731,41.07,75355.78,0.0,0.03794,3e-05,6.09368]
[1776369317297,41.07,75351.05,0.0,0.03781,3e-05,6.07634]
[1776369317783,41.07,75363.23,0.0,0.03814,3e-05,6.12073]
[1776369323787,41.06,75366.09,0.0,0.03821,3e-05,6.13031]
[1776369328837,41.06,75371.12,0.0,0.03834,3e-05,6.14813]
[1776369333861,41.06,75368.94,0.0,0.03826,3e-05,6.13642]
[1776369338900,41.06,75377.17,0.0,0.03848,3e-05,6.16585]
[1776369342923,41.06,75365.53,0.0,0.03816,3e-05,6.12235]
[1776369343493,41.06,75365.53,0.0,0.03816,3e-05,6.12235]
[1776369347282,41.06,75364.5,0.0,0.03812,3e-05,6.11815]
[1776369356016,41.05,75369.7,0.0,0.03826,3e-05,6.13598]
[1776369361050,41.05,75367.73,0.0,0.0382,3e-05,6.12806]
[1776369362070,41.05,75387.81,0.0,0.03875,3e-05,6.2018]
[1776369364210,41.05,75387.81,0.0,0.03875,3e-05,6.20165]
[1776369364292,41.05,75415.13,0.0,0.03951,3e-05,6.303]
[1776369365563,41.05,75415.13,0.0,0.03951,3e-05,6.303]
[1776369366170,41.05,75415.13,0.0,0.03951,3e-05,6.303]
[1776369366180,41.05,75410.73,0.0,0.03939,3e-05,6.28681]
[1776369371642,41.05,75409.94,0.0,0.03935,3e-05,6.28184]
[1776369377170,41.04,75399.54,0.0,0.03904,3e-05,6.24095]
[1776369382204,41.04,75411.32,0.0,0.03936,3e-05,6.28292]
[1776369387270,41.03,75417.97,0.0,0.03953,3e-05,6.30559]
[1776369392280,41.03,75420.8,0.0,0.03958,3e-05,6.31165]
[1776369397315,41.03,75420.35,0.0,0.03955,3e-05,6.30755]
[1776369402353,41.02,75415.81,0.0,0.0394,3e-05,6.28826]
[1776369407387,41.02,75416.73,0.0,0.03941,3e-05,6.28944]
[1776369412422,41.01,75416.11,0.0,0.03938,3e-05,6.28489]
[1776369417457,41.01,75411.9,0.0,0.03924,3e-05,6.26706]
[1776369422493,41.0,75419.26,0.0,0.03943,3e-05,6.29239]
[1776369427528,41.0,75422.91,0.0,0.03952,3e-05,6.30471]
[1776369432563,41.0,75425.8,0.0,0.0396,3e-05,6.31461]
[1776369437598,41.0,75420.74,0.0,0.03946,3e-05,6.29592]
[1776369442634,41.0,75425.31,0.0,0.03959,3e-05,6.31319]
[1776369447668,41.0,75424.28,0.0,0.03956,3e-05,6.30939]
[1776369452705,41.0,75422.93,0.0,0.03951,3e-05,6.30178]
[1776369457743,41.0,75420.26,0.0,0.03943,3e-05,6.29185]
[1776369462777,41.0,75418.15,0.0,0.03937,3e-05,6.2841]
[1776369468421,41.0,75417.49,0.0,0.03935,3e-05,6.28171]
[1776369472851,41.0,75402.4,0.0,0.03893,3e-05,6.22583]
[1776369477316,41.0,75398.02,0.0,0.03881,3e-05,6.20896]
[1776369481918,41.0,75410.06,0.0,0.03913,3e-05,6.25194]
[1776369486949,40.99,75408.76,0.0,0.03909,3e-05,6.24599]
[1776369491984,40.99,75399.73,0.0,0.03883,3e-05,6.21158]
[1776369494323,40.99,75411.13,0.0,0.03914,3e-05,6.25319]
[1776369496154,40.99,75411.13,0.0,0.03914,3e-05,6.25336]
[1776369496157,40.99,75421.1,0.0,0.03942,3e-05,6.29063]
[1776369497126,40.99,75421.1,0.0,0.03942,3e-05,6.29063]
[1776369497135,40.99,75422.18,0.0,0.03945,3e-05,6.2947]
[1776369503076,40.99,75424.85,0.0,0.03951,3e-05,6.30231]
[1776369508110,40.98,75411.88,0.0,0.03913,3e-05,6.25156]
[1776369513151,40.98,75420.13,0.0,0.03933,3e-05,6.27861]
[1776369518186,40.98,75416.79,0.0,0.03923,3e-05,6.26504]
[1776369523221,40.98,75416.41,0.0,0.03922,3e-05,6.26412]
[1776369526241,40.98,75406.28,0.0,0.03894,3e-05,6.22682]
[1776369531278,40.98,75406.71,0.0,0.03895,3e-05,6.22821]
[1776369536315,40.97,75409.65,0.0,0.03902,3e-05,6.23744]
[1776369541350,40.97,75409.22,0.0,0.039,3e-05,6.23399]
[1776369546387,40.97,75419.18,0.0,0.03927,3e-05,6.26961]
[1776369551420,40.96,75423.02,0.0,0.03936,3e-05,6.2818]
[1776369556455,40.96,75425.69,0.0,0.03943,3e-05,6.29208]
[1776369561492,40.96,75429.46,0.0,0.03954,3e-05,6.30648]
[1776369566526,40.96,75433.62,0.0,0.03966,3e-05,6.32219]
[1776369571560,40.96,75435.18,0.0,0.03969,3e-05,6.32549]
[1776369576595,40.96,75417.36,0.0,0.03918,3e-05,6.25769]
[1776369577306,40.96,75417.36,0.0,0.03918,3e-05,6.25769]
[1776369577390,40.96,75417.36,0.0,0.03918,3e-05,6.25769]
[1776369577560,40.96,75417.36,0.0,0.03918,3e-05,6.25769]
[1776369578610,40.96,75406.92,0.0,0.03889,3e-05,6.21875]
[1776369582241,40.96,75395.9,0.0,0.03858,3e-05,6.1776]
[1776369587674,40.96,75399.84,0.0,0.03868,3e-05,6.19058]
[1776369589771,40.96,75387.96,0.0,0.03834,3e-05,6.1462]
[1776369595729,40.95,75390.23,0.0,0.03839,3e-05,6.1532]
[1776369598749,40.95,75379.26,0.0,0.03809,3e-05,6.11227]
[1776369604121,40.95,75384.96,0.0,0.03824,3e-05,6.1325]
[1776369607404,40.95,75401.4,0.0,0.0387,3e-05,6.1935]
[1776369607813,40.95,75413.93,0.0,0.03905,3e-05,6.2404]
[1776369609058,40.95,75413.93,0.0,0.03905,3e-05,6.2404]
[1776369609065,40.95,75423.32,0.0,0.03931,3e-05,6.27561]
[1776369610080,40.95,75423.32,0.0,0.03931,3e-05,6.27561]
[1776369610117,40.95,75430.88,0.0,0.03952,3e-05,6.30349]
[1776369611300,40.95,75430.88,0.0,0.03952,3e-05,6.30349]
[1776369611395,40.95,75426.54,0.0,0.0394,3e-05,6.28734]
[1776369611986,40.95,75412.78,0.0,0.03901,3e-05,6.23558]
[1776369612864,40.95,75412.78,0.0,0.03901,3e-05,6.23558]
[1776369612951,40.95,75424.6,0.0,0.03934,3e-05,6.27968]
[1776369614525,40.95,75424.6,0.0,0.03934,3e-05,6.27968]
[1776369614536,40.95,75434.51,0.0,0.03962,3e-05,6.3169]
[1776369615160,40.95,75434.51,0.0,0.03962,3e-05,6.3169]
[1776369615363,40.95,75434.51,0.0,0.03962,3e-05,6.3169]
[1776369615488,40.95,75455.49,0.0,0.04022,3e-05,6.39542]
[1776369615914,40.95,75505.8,0.0,0.04168,3e-05,6.58746]
[1776369616996,40.95,75505.8,0.0,0.04168,3e-05,6.58746]
[1776369617098,40.95,75518.47,0.0,0.04205,3e-05,6.63642]
[1776369618472,40.95,75518.47,0.0,0.04205,3e-05,6.63642]
[1776369618504,40.94,75518.94,0.0,0.04203,3e-05,6.63401]
[1776369619368,40.94,75518.94,0.0,0.04203,3e-05,6.63401]
[1776369619420,40.94,75521.05,0.0,0.04209,3e-05,6.64204]
[1776369623946,40.94,75532.26,0.0,0.04241,3e-05,6.68349]
[1776369626226,40.94,75535.82,0.0,0.04251,3e-05,6.69681]
[1776369629729,40.93,75536.76,0.0,0.04253,3e-05,6.69909]
[1776369630129,40.93,75536.76,0.0,0.04253,3e-05,6.69909]
[1776369630251,40.93,75536.76,0.0,0.04253,3e-05,6.69909]
[1776369630280,40.93,75536.76,0.0,0.04253,3e-05,6.69909]
[1776369630372,40.93,75490.87,0.0,0.04117,3e-05,6.5211]
[1776369630733,40.93,75490.87,0.0,0.04117,3e-05,6.5211]
[1776369631159,40.93,75490.87,0.0,0.04117,3e-05,6.5211]
[1776369631178,40.93,75461.5,0.0,0.04031,3e-05,6.40662]
[1776369632157,40.93,75461.5,0.0,0.04031,3e-05,6.40662]
[1776369632265,40.93,75423.86,0.0,0.03924,3e-05,6.26526]
[1776369634020,40.93,75406.41,0.0,0.03876,3e-05,6.20091]
[1776369636257,40.93,75401.62,0.0,0.03862,3e-05,6.18297]
[1776369642082,40.94,75398.24,0.0,0.03854,3e-05,6.1719]
[1776369643089,40.94,75388.33,0.0,0.03827,3e-05,6.13571]
[1776369644615,40.94,75369.78,0.0,0.03776,3e-05,6.06813]
[1776369645178,40.94,75369.78,0.0,0.03776,3e-05,6.06813]
[1776369645600,40.94,75389.64,0.0,0.03831,3e-05,6.14136]
[1776369647149,40.94,75411.55,0.0,0.03892,3e-05,6.2227]
[1776369649132,40.94,75407.61,0.0,0.03881,3e-05,6.20781]
[1776369652099,40.94,75419.78,0.0,0.03915,3e-05,6.25307]
[1776369654319,40.94,75431.99,0.0,0.03948,3e-05,6.2979]
[1776369656749,40.94,75432.16,0.0,0.03949,3e-05,6.29881]
[1776369658544,40.94,75432.05,0.0,0.03949,3e-05,6.29801]
[1776369660639,40.94,75476.18,0.0,0.04074,3e-05,6.46425]
[1776369660990,40.94,75476.18,0.0,0.04074,3e-05,6.46425]
[1776369661347,40.94,75476.18,0.0,0.04074,3e-05,6.46425]
[1776369661432,40.94,75493.55,0.0,0.04124,3e-05,6.53009]
[1776369663262,40.94,75493.55,0.0,0.04124,3e-05,6.53029]
[1776369664220,40.94,75495.93,0.0,0.04131,3e-05,6.53919]
[1776369664371,40.93,75503.53,0.0,0.04153,3e-05,6.56814]
[1776369666023,40.93,75503.53,0.0,0.04153,3e-05,6.5679]
[1776369666297,40.93,75513.27,0.0,0.04182,3e-05,6.60518]
[1776369667757,40.93,75513.69,0.0,0.04183,3e-05,6.60646]
[1776369668311,40.93,75512.45,0.0,0.04179,3e-05,6.60134]
[1776369669837,40.93,75514.32,0.0,0.04184,3e-05,6.60823]
[1776369670697,40.93,75531.28,0.0,0.04234,3e-05,6.67363]
[1776369672351,40.93,75541.57,0.0,0.04264,3e-05,6.71291]
[1776369672860,40.93,75541.57,0.0,0.04264,3e-05,6.71291]
[1776369672966,40.93,75541.57,0.0,0.04264,3e-05,6.71291]
[1776369673351,40.93,75543.88,0.0,0.04271,3e-05,6.72143]
[1776369673934,40.93,75543.88,0.0,0.04271,3e-05,6.72143]
[1776369674392,40.93,75517.36,0.0,0.04191,3e-05,6.61779]
[1776369676212,40.93,75517.36,0.0,0.04191,3e-05,6.61731]
[1776369676381,40.93,75492.12,0.0,0.04116,3e-05,6.5198]
[1776369678189,40.92,75488.89,0.0,0.04106,3e-05,6.50671]
[1776369678391,40.92,75495.89,0.0,0.04127,3e-05,6.53336]
[1776369680874,40.92,75493.71,0.0,0.0412,3e-05,6.52458]
[1776369681434,40.92,75493.71,0.0,0.0412,3e-05,6.52458]
[1776369685460,40.92,75469.79,0.0,0.04048,3e-05,6.4304]
[1776369687454,40.91,75459.77,0.0,0.04019,3e-05,6.39136]
[1776369692508,40.91,75464.81,0.0,0.0403,3e-05,6.40522]
[1776369694506,40.91,75444.27,0.0,0.0397,3e-05,6.32678]
[1776369697527,40.91,75432.52,0.0,0.03936,3e-05,6.28168]
[1776369702565,40.9,75438.33,0.0,0.03952,3e-05,6.30187]
[1776369707603,40.9,75440.59,0.0,0.03957,3e-05,6.30853]
[1776369710744,40.9,75417.56,0.0,0.03891,3e-05,6.22185]
[1776369714722,40.89,75433.01,0.0,0.03934,3e-05,6.27835]
[1776369719777,40.89,75431.42,0.0,0.03928,3e-05,6.27033]
[1776369724814,40.89,75437.34,0.0,0.03943,3e-05,6.29081]
[1776369726836,40.89,75425.58,0.0,0.0391,3e-05,6.24656]
[1776369727834,40.89,75406.31,0.0,0.03856,3e-05,6.17457]
[1776369728848,40.89,75395.87,0.0,0.03827,3e-05,6.13604]
[1776369733876,40.88,75392.88,0.0,0.03818,3e-05,6.12443]
[1776369738910,40.88,75395.95,0.0,0.03826,3e-05,6.13522]
[1776369743948,40.88,75397.73,0.0,0.03831,3e-05,6.14121]
[1776369746970,40.88,75410.63,0.0,0.03866,3e-05,6.18843]
[1776369748641,40.88,75425.28,0.0,0.03907,3e-05,6.2426]
[1776369754018,40.88,75417.87,0.0,0.03883,3e-05,6.21096]
[1776369758868,40.87,75428.77,0.0,0.03913,3e-05,6.25043]
[1776369764089,40.87,75435.35,0.0,0.0393,3e-05,6.27352]
[1776369768117,40.87,75424.2,0.0,0.03898,3e-05,6.23086]
[1776369773154,40.87,75417.6,0.0,0.03879,3e-05,6.20525]
[1776369779196,40.87,75408.09,0.0,0.03852,3e-05,6.16912]
[1776369784206,40.86,75404.6,0.0,0.03842,3e-05,6.15572]
[1776369784391,40.86,75397.49,0.0,0.03822,3e-05,6.12941]
[1776369787261,40.86,75396.8,0.0,0.0382,3e-05,6.12673]
[1776369787356,40.86,75396.32,0.0,0.03819,3e-05,6.12489]
[1776369791683,40.86,75389.92,0.0,0.03801,3e-05,6.10118]
[1776369791775,40.86,75379.95,0.0,0.03774,3e-05,6.06465]
[1776369795111,40.86,75379.03,0.0,0.03771,3e-05,6.06138]
[1776369795781,40.86,75379.03,0.0,0.03771,3e-05,6.06138]
[1776369797321,40.86,75366.18,0.0,0.03737,3e-05,6.01478]
[1776369800158,40.86,75363.17,0.0,0.03729,3e-05,6.00409]
[1776369800342,40.86,75363.23,0.0,0.03729,3e-05,6.00443]
[1776369803996,40.87,75359.99,0.0,0.03721,3e-05,5.99308]
[1776369804370,40.87,75352.71,0.0,0.03701,3e-05,5.96692]
[1776369807392,40.87,75335.1,0.0,0.03655,3e-05,5.90424]
[1776369811498,40.87,75339.11,0.0,0.03666,3e-05,5.91946]
[1776369811527,40.87,75338.27,0.0,0.03663,3e-05,5.9142]
[1776369812177,40.87,75338.27,0.0,0.03663,3e-05,5.9142]
[1776369812427,40.87,75338.27,0.0,0.03663,3e-05,5.91446]
[1776369817462,40.87,75336.67,0.0,0.0366,3e-05,5.9101]
[1776369818190,40.87,75336.67,0.0,0.0366,3e-05,5.9101]
[1776369818291,40.87,75337.85,0.0,0.03663,3e-05,5.91462]
[1776369819197,40.87,75337.85,0.0,0.03663,3e-05,5.91462]
[1776369819475,40.87,75337.85,0.0,0.03663,3e-05,5.91491]
[1776369820483,40.88,75337.85,0.0,0.03663,3e-05,5.91519]
[1776369825518,40.88,75344.41,0.0,0.03682,3e-05,5.94019]
[1776369827051,40.88,75345.2,0.0,0.03684,3e-05,5.94329]
[1776369827534,40.88,75345.66,0.0,0.03686,3e-05,5.9452]
[1776369830554,40.88,75334.49,0.0,0.03656,3e-05,5.90591]
[1776369831364,40.88,75334.49,0.0,0.03656,3e-05,5.90591]
[1776369831614,40.88,75332.9,0.0,0.03653,3e-05,5.90052]
[1776369832097,40.88,75332.9,0.0,0.03653,3e-05,5.90052]
[1776369835879,40.88,75341.75,0.0,0.03677,3e-05,5.9332]
[1776369835915,40.88,75341.76,0.0,0.03677,3e-05,5.93349]
[1776369837609,40.89,75330.64,0.0,0.03648,3e-05,5.89405]
[1776369839945,40.89,75326.17,0.0,0.03636,3e-05,5.87836]
[1776369840627,40.89,75332.82,0.0,0.03654,3e-05,5.90284]
[1776369841047,40.89,75332.82,0.0,0.03654,3e-05,5.90284]
[1776369841862,40.89,75332.82,0.0,0.03654,3e-05,5.90284]
[1776369842706,40.89,75332.38,0.0,0.03654,3e-05,5.90186]
[1776369842724,40.89,75332.38,0.0,0.03654,3e-05,5.90186]
[1776369843461,40.89,75331.08,0.0,0.0365,3e-05,5.8972]
[1776369843649,40.89,75332.22,0.0,0.03653,3e-05,5.90158]
[1776369844125,40.89,75332.22,0.0,0.03653,3e-05,5.90158]
[1776369844656,40.89,75332.22,0.0,0.03654,3e-05,5.90189]
[1776369847407,40.89,75335.53,0.0,0.03663,3e-05,5.91435]
[1776369847676,40.89,75335.81,0.0,0.03664,3e-05,5.91563]
[1776369850754,40.89,75334.18,0.0,0.0366,3e-05,5.91032]
[1776369850802,40.89,75334.52,0.0,0.03661,3e-05,5.91182]
[1776369853915,40.89,75339.83,0.0,0.03676,3e-05,5.93145]
[1776369854896,40.9,75343.36,0.0,0.03685,3e-05,5.94441]
[1776369858708,40.9,75351.52,0.0,0.03708,3e-05,5.97463]
[1776369858799,40.9,75349.7,0.0,0.03703,3e-05,5.96823]
[1776369859365,40.9,75349.7,0.0,0.03703,3e-05,5.96823]
[1776369859760,40.9,75349.7,0.0,0.03703,3e-05,5.96842]
[1776369864798,40.9,75358.09,0.0,0.03726,3e-05,5.99965]
[1776369869832,40.9,75360.81,0.0,0.03734,3e-05,6.01034]
[1776369874866,40.9,75371.59,0.0,0.03762,3e-05,6.04771]
[1776369879901,40.9,75363.97,0.0,0.03742,3e-05,6.02064]
[1776369884936,40.91,75362.62,0.0,0.03739,3e-05,6.01644]
[1776369889972,40.91,75369.94,0.0,0.03759,3e-05,6.0436]
[1776369895030,40.91,75371.19,0.0,0.03763,3e-05,6.04857]
[1776369897027,40.91,75385.43,0.0,0.03802,3e-05,6.10067]
[1776369902064,40.91,75383.39,0.0,0.03796,3e-05,6.09326]
[1776369907093,40.91,75382.66,0.0,0.03794,3e-05,6.09056]
[1776369912215,40.91,75387.1,0.0,0.03806,3e-05,6.10673]
[1776369918171,40.91,75378.78,0.0,0.03784,3e-05,6.07627]
[1776369923206,40.91,75369.86,0.0,0.0376,3e-05,6.04401]
[1776369928241,40.91,75368.97,0.0,0.03758,3e-05,6.04121]
[1776369933276,40.91,75370.82,0.0,0.03761,3e-05,6.04586]
[1776369935833,40.91,75370.97,0.0,0.03762,3e-05,6.0465]
[1776369935908,40.91,75363.48,0.0,0.03742,3e-05,6.01937]
[1776369936426,40.91,75363.48,0.0,0.03742,3e-05,6.01937]
[1776369936513,40.91,75369.44,0.0,0.03758,3e-05,6.04119]
[1776369942428,40.91,75371.68,0.0,0.03764,3e-05,6.04983]
[1776369948386,40.91,75368.12,0.0,0.03755,3e-05,6.03729]
[1776369953422,40.91,75369.08,0.0,0.03758,3e-05,6.0411]
[1776369958456,40.91,75358.37,0.0,0.03729,3e-05,6.0026]
[1776369963499,40.92,75358.4,0.0,0.0373,3e-05,6.00337]
[1776369969541,40.92,75362.66,0.0,0.03742,3e-05,6.01954]
[1776369973970,40.92,75371.84,0.0,0.03767,3e-05,6.05319]
[1776369973971,40.92,75367.37,0.0,0.03755,3e-05,6.03697]
[1776369977157,40.92,75364.73,0.0,0.03748,3e-05,6.02756]
[1776369977184,40.92,75365.82,0.0,0.03751,3e-05,6.03171]
[1776369982429,40.92,75364.96,0.0,0.03749,3e-05,6.02899]
[1776369988124,40.92,75372.16,0.0,0.03769,3e-05,6.0557]
[1776369990695,40.92,75387.35,0.0,0.0381,3e-05,6.11134]
[1776369995730,40.92,75389.95,0.0,0.03816,3e-05,6.11811]
[1776369999758,40.92,75379.89,0.0,0.03788,3e-05,6.08107]
[1776370002862,40.92,75369.84,0.0,0.03761,3e-05,6.04447]
[1776370008049,40.92,75370.3,0.0,0.03762,3e-05,6.04636]
[1776370013861,40.92,75374.99,0.0,0.03775,3e-05,6.06374]
[1776370018893,40.92,75374.2,0.0,0.03773,3e-05,6.06097]
[1776370023012,40.92,75348.46,0.0,0.03704,3e-05,5.9676]
[1776370024110,40.92,75348.46,0.0,0.03704,3e-05,5.9676]
[1776370024206,40.92,75345.59,0.0,0.03696,3e-05,5.95751]
[1776370029078,40.92,75346.73,0.0,0.037,3e-05,5.96217]
[1776370029087,40.92,75343.19,0.0,0.03691,3e-05,5.94973]
[1776370030280,40.92,75343.19,0.0,0.03691,3e-05,5.94973]
[1776370030996,40.92,75340.03,0.0,0.03682,3e-05,5.93854]
[1776370036031,40.93,75336.45,0.0,0.03673,3e-05,5.92672]
[1776370041066,40.93,75335.42,0.0,0.03672,3e-05,5.92439]
[1776370042023,40.93,75335.42,0.0,0.03672,3e-05,5.92439]
[1776370042094,40.93,75335.07,0.0,0.03671,3e-05,5.92336]
[1776370047220,40.93,75337.95,0.0,0.03679,3e-05,5.93461]
[1776370048117,40.93,75340.83,0.0,0.03687,3e-05,5.94539]
[1776370051345,40.93,75337.57,0.0,0.03678,3e-05,5.93181]
[1776370051639,40.93,75337.57,0.0,0.03678,3e-05,5.93181]
[1776370052208,40.93,75337.57,0.0,0.03678,3e-05,5.93181]
[1776370052247,40.93,75333.72,0.0,0.03668,3e-05,5.91823]
[1776370058186,40.94,75332.93,0.0,0.03667,3e-05,5.91692]
[1776370063220,40.94,75329.55,0.0,0.03659,3e-05,5.90625]
[1776370068257,40.94,75329.31,0.0,0.03659,3e-05,5.90676]
[1776370072983,40.95,75324.5,0.0,0.03647,3e-05,5.89073]
[1776370073291,40.95,75317.19,0.0,0.03628,3e-05,5.86496]
[1776370073993,40.95,75317.19,0.0,0.03628,3e-05,5.86496]
[1776370074305,40.95,75310.17,0.0,0.0361,3e-05,5.84034]
[1776370074962,40.95,75310.17,0.0,0.0361,3e-05,5.84034]
[1776370075305,40.95,75304.16,0.0,0.03595,3e-05,5.8194]
[1776370079162,40.95,75305.02,0.0,0.03598,3e-05,5.8233]
[1776370079244,40.95,75324.19,0.0,0.03649,3e-05,5.89223]
[1776370080867,40.95,75324.19,0.0,0.03649,3e-05,5.89223]
[1776370080889,40.95,75314.8,0.0,0.03624,3e-05,5.85901]
[1776370082248,40.95,75314.8,0.0,0.03624,3e-05,5.85901]
[1776370082359,40.95,75312.56,0.0,0.03619,3e-05,5.85173]
[1776370083435,40.95,75322.93,0.0,0.03646,3e-05,5.88906]
[1776370089413,40.96,75320.59,0.0,0.03641,3e-05,5.88247]
[1776370094447,40.96,75317.67,0.0,0.03635,3e-05,5.87353]
[1776370099483,40.96,75314.58,0.0,0.03628,3e-05,5.86405]
[1776370104518,40.97,75315.95,0.0,0.03633,3e-05,5.87041]
[1776370109553,40.97,75318.93,0.0,0.03641,3e-05,5.88245]
[1776370114589,40.97,75318.97,0.0,0.03641,3e-05,5.88138]
[1776370117766,40.97,75316.5,0.0,0.03635,3e-05,5.87309]
[1776370118264,40.97,75316.5,0.0,0.03635,3e-05,5.87309]
[1776370118305,40.98,75302.87,0.0,0.036,3e-05,5.82522]
[1776370119062,40.98,75302.87,0.0,0.036,3e-05,5.82522]
[1776370119162,40.98,75300.05,0.0,0.03592,3e-05,5.81522]
[1776370119693,40.98,75300.05,0.0,0.03592,3e-05,5.81522]
[1776370119730,40.98,75292.28,0.0,0.03572,3e-05,5.78808]
[1776370125668,40.98,75296.8,0.0,0.03586,3e-05,5.80642]
[1776370130705,40.99,75299.02,0.0,0.03593,3e-05,5.81605]
[1776370135739,40.99,75305.17,0.0,0.0361,3e-05,5.83957]
[1776370140773,40.99,75302.61,0.0,0.03605,3e-05,5.83205]
[1776370144652,40.99,75293.93,0.0,0.03583,3e-05,5.80233]
[1776370144806,41.0,75293.93,0.0,0.03583,3e-05,5.80271]
[1776370147260,41.0,75289.0,0.0,0.03571,3e-05,5.78569]
[1776370147321,41.0,75285.25,0.0,0.03561,3e-05,5.77326]
[1776370149312,41.0,75285.25,0.0,0.03561,3e-05,5.77326]
[1776370149390,41.0,75282.06,0.0,0.03554,3e-05,5.76287]
[1776370154841,41.0,75281.66,0.0,0.03555,3e-05,5.76376]
[1776370154935,41.0,75284.06,0.0,0.03561,3e-05,5.77222]
[1776370160033,41.01,75286.02,0.0,0.03567,3e-05,5.78076]
[1776370160116,41.01,75283.55,0.0,0.03561,3e-05,5.77247]
[1776370161440,41.01,75283.55,0.0,0.03561,3e-05,5.77289]
[1776370161934,41.01,75284.85,0.0,0.03565,3e-05,5.77789]
[1776370166968,41.02,75286.27,0.0,0.0357,3e-05,5.78496]
[1776370172002,41.02,75287.69,0.0,0.03574,3e-05,5.78957]
[1776370176031,41.02,75298.3,0.0,0.03603,3e-05,5.82879]
[1776370181071,41.03,75307.03,0.0,0.03627,3e-05,5.86144]
[1776370186108,41.03,75306.53,0.0,0.03627,3e-05,5.86116]
[1776370190427,41.03,75313.55,0.0,0.03646,3e-05,5.88702]
[1776370190524,41.03,75309.82,0.0,0.03637,3e-05,5.87423]
[1776370192845,41.03,75309.82,0.0,0.03637,3e-05,5.8745]
[1776370193158,41.03,75310.02,0.0,0.03638,3e-05,5.87549]
[1776370198195,41.04,75309.46,0.0,0.03637,3e-05,5.87485]
[1776370203228,41.04,75315.4,0.0,0.03654,3e-05,5.89736]
[1776370208278,41.04,75322.51,0.0,0.03674,3e-05,5.9241]
[1776370213330,41.04,75333.64,0.0,0.03704,3e-05,5.96485]
[1776370214370,41.04,75319.29,0.0,0.03666,3e-05,5.91362]
[1776370215673,41.04,75319.29,0.0,0.03666,3e-05,5.91383]
[1776370216332,41.05,75318.76,0.0,0.03665,3e-05,5.91215]
[1776370217084,41.05,75318.76,0.0,0.03665,3e-05,5.91215]
[1776370217338,41.05,75319.12,0.0,0.03666,3e-05,5.91364]
[1776370222374,41.05,75324.93,0.0,0.03682,3e-05,5.93541]
[1776370227411,41.05,75331.14,0.0,0.03699,3e-05,5.95852]
[1776370232445,41.05,75328.98,0.0,0.03693,3e-05,5.94891]
[1776370237481,41.05,75326.37,0.0,0.03686,3e-05,5.94021]
[1776370242519,41.05,75329.86,0.0,0.03696,3e-05,5.95342]
[1776370247551,41.05,75338.77,0.0,0.0372,3e-05,5.986]
[1776370252587,41.06,75331.32,0.0,0.03701,3e-05,5.95965]
[1776370257620,41.06,75329.74,0.0,0.03697,3e-05,5.9545]
[1776370262656,41.06,75328.91,0.0,0.03695,3e-05,5.95206]
[1776370267691,41.06,75331.51,0.0,0.03702,3e-05,5.96197]
[1776370273762,41.06,75334.01,0.0,0.03709,3e-05,5.97157]
[1776370276063,41.06,75367.2,0.0,0.03799,3e-05,6.09206]
[1776370278015,41.06,75377.99,0.0,0.03829,3e-05,6.13206]
[1776370283850,41.06,75381.89,0.0,0.0384,3e-05,6.14591]
[1776370288885,41.06,75396.21,0.0,0.03878,3e-05,6.19765]
[1776370291107,41.06,75412.56,0.0,0.03923,3e-05,6.25614]
[1776370293486,41.06,75435.83,0.0,0.03988,3e-05,6.34299]
[1776370298485,41.06,75434.99,0.0,0.03986,3e-05,6.33939]
[1776370298702,41.06,75435.2,0.0,0.03986,3e-05,6.33969]
[1776370298806,41.06,75435.2,0.0,0.03986,3e-05,6.33969]
[1776370298981,41.06,75443.29,0.0,0.04008,3e-05,6.36959]
[1776370300252,41.06,75443.29,0.0,0.04008,3e-05,6.36959]
[1776370300348,41.06,75471.44,0.0,0.04089,3e-05,6.47598]
[1776370302432,41.06,75487.92,0.0,0.04137,3e-05,6.5384]
[1776370304311,41.06,75487.92,0.0,0.04137,3e-05,6.5384]
[1776370304364,41.05,75492.65,0.0,0.0415,3e-05,6.55597]
[1776370305471,41.05,75492.65,0.0,0.0415,3e-05,6.55597]
[1776370305557,41.05,75497.3,0.0,0.04164,3e-05,6.57351]
[1776370306426,41.05,75497.3,0.0,0.04164,3e-05,6.57351]
[1776370306485,41.05,75498.04,0.0,0.04165,3e-05,6.57602]
[1776370307249,41.05,75498.04,0.0,0.04165,3e-05,6.57602]
[1776370307342,41.05,75501.33,0.0,0.04175,3e-05,6.58834]
[1776370311367,41.05,75508.24,0.0,0.04195,3e-05,6.61425]
[1776370311441,41.05,75510.91,0.0,0.04202,3e-05,6.62375]
[1776370312303,41.05,75510.91,0.0,0.04202,3e-05,6.62375]
[1776370312347,41.05,75507.96,0.0,0.04193,3e-05,6.61196]
[1776370315107,41.05,75497.5,0.0,0.04161,3e-05,6.57062]
[1776370319135,41.04,75487.07,0.0,0.0413,3e-05,6.52957]
[1776370322155,41.04,75476.99,0.0,0.041,3e-05,6.4899]
[1776370323735,41.04,75470.97,0.0,0.04082,3e-05,6.46627]
[1776370324357,41.04,75469.0,0.0,0.04075,3e-05,6.45812]
[1776370330216,41.04,75470.29,0.0,0.04079,3e-05,6.4624]
[1776370335254,41.04,75470.54,0.0,0.04079,3e-05,6.46247]
[1776370336588,41.04,75470.54,0.0,0.04079,3e-05,6.46247]
[1776370337263,41.04,75470.65,0.0,0.04079,3e-05,6.46259]
[1776370339282,41.03,75486.8,0.0,0.04125,3e-05,6.52383]
[1776370341122,41.03,75489.16,0.0,0.04132,3e-05,6.5326]
[1776370341293,41.03,75487.99,0.0,0.04129,3e-05,6.52785]
[1776370341860,41.03,75487.99,0.0,0.04129,3e-05,6.52785]
[1776370342299,41.03,75486.93,0.0,0.04125,3e-05,6.52354]
[1776370344198,41.03,75487.01,0.0,0.04125,3e-05,6.52358]
[1776370344313,41.03,75487.9,0.0,0.04128,3e-05,6.52673]
[1776370347831,41.03,75486.6,0.0,0.04123,3e-05,6.52096]
[1776370348529,41.03,75486.6,0.0,0.04123,3e-05,6.52096]
[1776370349184,41.03,75487.71,0.0,0.04126,3e-05,6.52494]
[1776370349348,41.03,75487.71,0.0,0.04126,3e-05,6.52468]
[1776370350126,41.03,75487.71,0.0,0.04126,3e-05,6.52468]
[1776370350354,41.03,75488.56,0.0,0.04128,3e-05,6.52767]
[1776370350988,41.03,75488.56,0.0,0.04128,3e-05,6.52767]
[1776370351362,41.03,75487.44,0.0,0.04123,3e-05,6.52047]
[1776370356397,41.03,75490.15,0.0,0.0413,3e-05,6.52956]
[1776370361432,41.02,75491.23,0.0,0.04132,3e-05,6.53244]
[1776370365865,41.02,75494.96,0.0,0.04143,3e-05,6.54574]
[1776370366466,41.02,75494.75,0.0,0.04142,3e-05,6.54468]
[1776370370949,41.02,75495.61,0.0,0.04143,3e-05,6.54694]
[1776370371502,41.02,75493.93,0.0,0.04139,3e-05,6.5405]
[1776370372821,41.02,75486.77,0.0,0.04117,3e-05,6.5126]
[1776370373515,41.02,75481.8,0.0,0.04103,3e-05,6.49342]
[1776370376141,41.02,75481.12,0.0,0.041,3e-05,6.49049]
[1776370376537,41.02,75480.33,0.0,0.04098,3e-05,6.48731]
[1776370378221,41.02,75479.98,0.0,0.04097,3e-05,6.48581]
[1776370378235,41.02,75479.98,0.0,0.04097,3e-05,6.48581]
[1776370378551,41.02,75479.11,0.0,0.04094,3e-05,6.48233]
[1776370381327,41.01,75473.56,0.0,0.04078,3e-05,6.46089]
[1776370381573,41.01,75471.99,0.0,0.04073,3e-05,6.45479]
[1776370386607,41.01,75469.06,0.0,0.04064,3e-05,6.44303]
[1776370389585,41.01,75468.3,0.0,0.04062,3e-05,6.43993]
[1776370389629,41.01,75464.68,0.0,0.04051,3e-05,6.42611]
[1776370392654,41.01,75461.1,0.0,0.04041,3e-05,6.41242]
[1776370393657,41.01,75460.46,0.0,0.04039,3e-05,6.40937]
[1776370396679,41.01,75450.23,0.0,0.04009,3e-05,6.37008]
[1776370401714,41.01,75440.87,0.0,0.03981,3e-05,6.33357]
[1776370406749,41.01,75437.95,0.0,0.03973,3e-05,6.32248]
[1776370414805,41.0,75436.97,0.0,0.03966,3e-05,6.31261]
[1776370419842,40.99,75421.78,0.0,0.03921,3e-05,6.25376]
[1776370424938,40.99,75420.11,0.0,0.03917,3e-05,6.24742]
[1776370430919,40.99,75421.42,0.0,0.0392,3e-05,6.25237]
[1776370435953,40.99,75424.6,0.0,0.03929,3e-05,6.26358]
[1776370440988,40.99,75426.56,0.0,0.03934,3e-05,6.27073]
[1776370446024,40.99,75426.31,0.0,0.03932,3e-05,6.26822]
[1776370450055,40.99,75436.99,0.0,0.03963,3e-05,6.30878]
[1776370452233,40.99,75438.69,0.0,0.03968,3e-05,6.31528]
[1776370452382,40.99,75442.5,0.0,0.03979,3e-05,6.32968]
[1776370452806,40.99,75442.5,0.0,0.03979,3e-05,6.32968]
[1776370453089,40.99,75442.5,0.0,0.03979,3e-05,6.32988]
[1776370454084,40.99,75458.69,0.0,0.04025,3e-05,6.39084]
[1776370455020,40.99,75458.69,0.0,0.04025,3e-05,6.39084]
[1776370455106,40.99,75461.35,0.0,0.04033,3e-05,6.40089]
[1776370455850,40.99,75461.35,0.0,0.04033,3e-05,6.40089]
[1776370456105,40.99,75461.35,0.0,0.04032,3e-05,6.40084]
[1776370457196,40.99,75461.35,0.0,0.04032,3e-05,6.40084]
[1776370457213,40.99,75465.11,0.0,0.04043,3e-05,6.41501]
[1776370458043,40.99,75465.11,0.0,0.04043,3e-05,6.41501]
[1776370458145,40.99,75464.55,0.0,0.04042,3e-05,6.41283]
[1776370463154,40.99,75459.76,0.0,0.04028,3e-05,6.39447]
[1776370468190,40.99,75461.73,0.0,0.04033,3e-05,6.40162]
[1776370471823,40.99,75460.17,0.0,0.04027,3e-05,6.39289]
[1776370472220,40.99,75459.27,0.0,0.04024,3e-05,6.38943]
[1776370473779,40.99,75458.85,0.0,0.04023,3e-05,6.38779]
[1776370474232,40.99,75458.62,0.0,0.04022,3e-05,6.38688]
[1776370479268,40.99,75458.11,0.0,0.04021,3e-05,6.38475]
[1776370484303,40.99,75456.78,0.0,0.04017,3e-05,6.37954]
[1776370485985,40.99,75456.61,0.0,0.04016,3e-05,6.37887]
[1776370486329,40.99,75457.56,0.0,0.04019,3e-05,6.38242]
[1776370486849,40.99,75457.56,0.0,0.04019,3e-05,6.38242]
[1776370487324,40.99,75457.56,0.0,0.04019,3e-05,6.38239]
[1776370492359,40.99,75457.78,0.0,0.04019,3e-05,6.38305]
[1776370497398,40.99,75458.3,0.0,0.04021,3e-05,6.38484]
[1776370502430,40.99,75453.82,0.0,0.04008,3e-05,6.36785]
[1776370506075,40.99,75452.6,0.0,0.04004,3e-05,6.36324]
[1776370506552,40.99,75452.6,0.0,0.04004,3e-05,6.36324]
[1776370508283,40.99,75454.71,0.0,0.0401,3e-05,6.3712]
[1776370508807,40.99,75470.39,0.0,0.04055,3e-05,6.43053]
[1776370509479,40.99,75470.39,0.0,0.04055,3e-05,6.43048]
[1776370509809,40.99,75470.39,0.0,0.04055,3e-05,6.43048]
[1776370510126,40.99,75470.39,0.0,0.04055,3e-05,6.43048]
[1776370513509,40.99,75459.94,0.0,0.04025,3e-05,6.39065]
[1776370515805,40.99,75462.55,0.0,0.04033,3e-05,6.40049]
[1776370516677,40.99,75467.32,0.0,0.04046,3e-05,6.4185]
[1776370520948,40.99,75463.2,0.0,0.04034,3e-05,6.4026]
[1776370521566,40.99,75463.74,0.0,0.04036,3e-05,6.4046]
[1776370524842,40.99,75463.51,0.0,0.04035,3e-05,6.40356]
[1776370524941,40.99,75463.51,0.0,0.04035,3e-05,6.40356]
[1776370525416,40.99,75463.51,0.0,0.04035,3e-05,6.40356]
[1776370525604,40.99,75461.97,0.0,0.0403,3e-05,6.39768]
[1776370528772,40.99,75452.09,0.0,0.04002,3e-05,6.36034]
[1776370529622,40.99,75449.42,0.0,0.03995,3e-05,6.35032]
[1776370529901,40.99,75449.42,0.0,0.03995,3e-05,6.35032]
[1776370530629,40.99,75448.42,0.0,0.03992,3e-05,6.34659]
[1776370532642,40.98,75438.03,0.0,0.0396,3e-05,6.30404]
[1776370538688,40.98,75434.68,0.0,0.0395,3e-05,6.29118]
[1776370540028,40.98,75435.21,0.0,0.03952,3e-05,6.2933]
[1776370540699,40.98,75437.82,0.0,0.03959,3e-05,6.3032]
[1776370541480,40.98,75437.82,0.0,0.03959,3e-05,6.3032]
[1776370541706,40.98,75442.03,0.0,0.03971,3e-05,6.31909]
[1776370546764,40.98,75440.65,0.0,0.03968,3e-05,6.31435]
[1776370551776,40.99,75443.22,0.0,0.03975,3e-05,6.32446]
[1776370556833,40.99,75441.23,0.0,0.0397,3e-05,6.31744]
[1776370561846,40.99,75440.09,0.0,0.03967,3e-05,6.31363]
[1776370566906,40.99,75446.07,0.0,0.03985,3e-05,6.33657]
[1776370571919,40.99,75445.18,0.0,0.03982,3e-05,6.33351]
[1776370576975,40.99,75434.36,0.0,0.03952,3e-05,6.29331]
[1776370580686,40.99,75423.22,0.0,0.03921,3e-05,6.25212]
[1776370582830,40.99,75413.63,0.0,0.03894,3e-05,6.21685]
[1776370582882,40.99,75405.61,0.0,0.03872,3e-05,6.1874]
[1776370584260,40.99,75405.61,0.0,0.03872,3e-05,6.1874]
[1776370584315,40.99,75407.94,0.0,0.03879,3e-05,6.19632]
[1776370591060,40.99,75409.15,0.0,0.03881,3e-05,6.19867]
[1776370594290,41.0,75397.64,0.0,0.0385,3e-05,6.1573]
[1776370600139,40.99,75390.38,0.0,0.0383,3e-05,6.12987]
[1776370605162,41.0,75390.93,0.0,0.03831,3e-05,6.13239]
[1776370610193,41.0,75382.62,0.0,0.03809,3e-05,6.10191]
[1776370615390,40.99,75383.33,0.0,0.0381,3e-05,6.1041]
[1776370615464,40.99,75399.03,0.0,0.03853,3e-05,6.1617]
[1776370616360,40.99,75399.03,0.0,0.03853,3e-05,6.1617]
[1776370616384,41.0,75399.01,0.0,0.03854,3e-05,6.16198]
[1776370622277,41.0,75399.96,0.0,0.03857,3e-05,6.16592]
[1776370624293,41.0,75413.02,0.0,0.03893,3e-05,6.21378]
[1776370629327,41.0,75417.78,0.0,0.03906,3e-05,6.23161]
[1776370634363,41.0,75419.6,0.0,0.03912,3e-05,6.23956]
[1776370639398,41.0,75421.17,0.0,0.03917,3e-05,6.24656]
[1776370644440,41.0,75421.89,0.0,0.0392,3e-05,6.25037]
[1776370649474,41.0,75421.68,0.0,0.0392,3e-05,6.25066]
[1776370652496,41.01,75435.98,0.0,0.0396,3e-05,6.30206]
[1776370657544,41.01,75435.79,0.0,0.0396,3e-05,6.30201]
[1776370662568,41.01,75432.36,0.0,0.0395,3e-05,6.28879]
[1776370667622,41.0,75414.53,0.0,0.03898,3e-05,6.22074]
[1776370672638,41.01,75412.93,0.0,0.03894,3e-05,6.21565]
[1776370677693,41.01,75401.94,0.0,0.03865,3e-05,6.17651]
[1776370682708,41.01,75401.67,0.0,0.03864,3e-05,6.17567]
[1776370687763,41.01,75403.26,0.0,0.03868,3e-05,6.18053]
[1776370691772,41.01,75392.92,0.0,0.03839,3e-05,6.14171]
[1776370696809,41.01,75387.1,0.0,0.03823,3e-05,6.12076]
[1776370701842,41.0,75377.13,0.0,0.03796,3e-05,6.08372]
[1776370706877,41.0,75368.75,0.0,0.03772,3e-05,6.05287]
[1776370711912,41.0,75370.32,0.0,0.03775,3e-05,6.0563]
[1776370716947,41.0,75361.4,0.0,0.03751,3e-05,6.02366]
[1776370721984,41.01,75358.38,0.0,0.03744,3e-05,6.01382]
[1776370727018,41.01,75354.8,0.0,0.03736,3e-05,6.00364]
[1776370732061,41.02,75356.87,0.0,0.03744,3e-05,6.01416]
[1776370737096,41.02,75361.3,0.0,0.03757,3e-05,6.03193]
[1776370742131,41.02,75358.42,0.0,0.0375,3e-05,6.02161]
[1776370747285,41.02,75354.81,0.0,0.0374,3e-05,6.00868]
[1776370748059,41.02,75339.98,0.0,0.037,3e-05,5.95537]
[1776370748195,41.02,75323.22,0.0,0.03656,3e-05,5.89523]
[1776370749980,41.02,75323.22,0.0,0.03656,3e-05,5.89523]
[1776370750075,41.02,75321.38,0.0,0.03651,3e-05,5.88889]
[1776370751346,41.02,75322.08,0.0,0.03653,3e-05,5.8914]
[1776370751401,41.02,75322.71,0.0,0.03655,3e-05,5.8939]
[1776370754219,41.03,75332.99,0.0,0.03683,3e-05,5.93143]
[1776370759252,41.03,75335.45,0.0,0.0369,3e-05,5.9411]
[1776370764287,41.03,75325.39,0.0,0.03664,3e-05,5.90591]
[1776370769320,41.03,75323.82,0.0,0.0366,3e-05,5.90151]
[1776370774358,41.04,75324.77,0.0,0.03662,3e-05,5.90366]
[1776370779391,41.04,75325.28,0.0,0.03665,3e-05,5.90678]
[1776370783420,41.04,75313.53,0.0,0.03635,3e-05,5.86589]
[1776370784135,41.04,75313.53,0.0,0.03635,3e-05,5.86589]
[1776370784466,41.04,75305.86,0.0,0.03615,3e-05,5.83893]
[1776370786498,41.04,75305.86,0.0,0.03615,3e-05,5.83966]
[1776370786499,41.04,75301.26,0.0,0.03603,3e-05,5.82334]
[1776370790469,41.05,75311.19,0.0,0.0363,3e-05,5.8601]
[1776370792358,41.05,75311.85,0.0,0.03632,3e-05,5.86278]
[1776370792483,41.05,75311.29,0.0,0.03631,3e-05,5.86112]
[1776370796715,41.05,75311.07,0.0,0.03631,3e-05,5.861]
[1776370796816,41.05,75309.68,0.0,0.03628,3e-05,5.85707]
[1776370802553,41.05,75307.02,0.0,0.03622,3e-05,5.84934]
[1776370803183,41.05,75307.02,0.0,0.03622,3e-05,5.84934]
[1776370803560,41.06,75306.41,0.0,0.03621,3e-05,5.84753]
[1776370804713,41.06,75306.41,0.0,0.03621,3e-05,5.84753]
[1776370804810,41.06,75306.23,0.0,0.03621,3e-05,5.8476]
[1776370809410,41.06,75303.98,0.0,0.03616,3e-05,5.84104]
[1776370809602,41.06,75303.98,0.0,0.03616,3e-05,5.84104]
[1776370811616,41.06,75291.92,0.0,0.03585,3e-05,5.79908]
[1776370812740,41.06,75291.92,0.0,0.03585,3e-05,5.79908]
[1776370812837,41.06,75290.84,0.0,0.03583,3e-05,5.79612]
[1776370814756,41.06,75290.84,0.0,0.03583,3e-05,5.79612]
[1776370815068,41.06,75286.49,0.0,0.03572,3e-05,5.78161]
[1776370816748,41.06,75286.49,0.0,0.03572,3e-05,5.78161]
[1776370816755,41.07,75267.58,0.0,0.03524,3e-05,5.71613]
[1776370819364,41.07,75266.75,0.0,0.03522,3e-05,5.71372]
[1776370819674,41.07,75266.75,0.0,0.03523,3e-05,5.71426]
[1776370820381,41.07,75266.75,0.0,0.03523,3e-05,5.71426]
[1776370820680,41.07,75266.7,0.0,0.03523,3e-05,5.71463]
[1776370825714,41.08,75267.06,0.0,0.03526,3e-05,5.71866]
[1776370828890,41.08,75254.95,0.0,0.03496,3e-05,5.67809]
[1776370830770,41.1,75241.36,0.0,0.0347,3e-05,5.64199]
[1776370832569,41.13,75237.49,0.0,0.03469,3e-05,5.63986]
[1776370832780,41.13,75237.49,0.0,0.03469,3e-05,5.63986]
[1776370833323,41.13,75237.49,0.0,0.03469,3e-05,5.63986]
[1776370833785,41.16,75239.51,0.0,0.03484,3e-05,5.66039]
[1776370838140,41.19,75233.07,0.0,0.03478,3e-05,5.65091]
[1776370838173,41.22,75218.53,0.0,0.03451,3e-05,5.61405]
[1776370839260,41.23,75213.11,0.0,0.03442,3e-05,5.60243]
[1776370839827,41.25,75213.11,0.0,0.03448,3e-05,5.60958]
[1776370844500,41.31,75211.65,0.0,0.03465,3e-05,5.63211]
[1776370844863,41.32,75211.36,0.0,0.03469,3e-05,5.63762]
[1776370846877,41.34,75199.48,0.0,0.03445,3e-05,5.60418]
[1776370847525,41.34,75199.48,0.0,0.03445,3e-05,5.60418]
[1776370847884,41.34,75198.75,0.0,0.03443,3e-05,5.60237]
[1776370848412,41.34,75198.75,0.0,0.03443,3e-05,5.60237]
[1776370848947,41.34,75202.25,0.0,0.03453,3e-05,5.61504]
[1776370854222,41.35,75201.62,0.0,0.03453,3e-05,5.61621]
[1776370859967,41.36,75199.83,0.0,0.03452,3e-05,5.61399]
[1776370865002,41.37,75198.14,0.0,0.0345,3e-05,5.61158]
[1776370869470,41.37,75196.33,0.0,0.03448,3e-05,5.60807]
[1776370870040,41.37,75196.33,0.0,0.03448,3e-05,5.60874]
[1776370872424,41.38,75196.6,0.0,0.0345,3e-05,5.61101]
[1776370873061,41.38,75196.22,0.0,0.03449,3e-05,5.61038]
[1776370875838,41.38,75187.21,0.0,0.03428,2e-05,5.58094]
[1776370876084,41.38,75182.0,0.0,0.03415,2e-05,5.56389]
[1776370881120,41.39,75179.44,0.0,0.03412,2e-05,5.55899]
[1776370886154,41.4,75171.43,0.0,0.03395,2e-05,5.53546]
[1776370887438,41.4,75169.7,0.0,0.03391,2e-05,5.53035]
[1776370888235,41.4,75169.7,0.0,0.03391,2e-05,5.53035]
[1776370888245,41.4,75156.48,0.0,0.03358,2e-05,5.4856]
[1776370889057,41.4,75156.48,0.0,0.03358,2e-05,5.4856]
[1776370889195,41.4,75155.55,0.0,0.03357,2e-05,5.48324]
[1776370894229,41.41,75152.9,0.0,0.0335,2e-05,5.47287]
[1776370895842,41.41,75158.57,0.0,0.03364,2e-05,5.49217]
[1776370896239,41.41,75166.59,0.0,0.03384,2e-05,5.51945]
[1776370898147,41.41,75163.46,0.0,0.03376,2e-05,5.50894]
[1776370898253,41.41,75161.57,0.0,0.03371,2e-05,5.50266]
[1776370901068,41.41,75162.47,0.0,0.03374,2e-05,5.50595]
[1776370901274,41.41,75163.34,0.0,0.03376,2e-05,5.50901]
[1776370905015,41.41,75163.56,0.0,0.03377,2e-05,5.50998]
[1776370905117,41.41,75162.6,0.0,0.03374,2e-05,5.50694]
[1776370905496,41.41,75162.6,0.0,0.03374,2e-05,5.50694]
[1776370905552,41.41,75163.17,0.0,0.03376,2e-05,5.50887]
[1776370906343,41.41,75163.17,0.0,0.03376,2e-05,5.50887]
[1776370906558,41.41,75163.73,0.0,0.03377,2e-05,5.51088]
[1776370908163,41.41,75163.73,0.0,0.03377,2e-05,5.51088]
[1776370908241,41.41,75173.71,0.0,0.03402,2e-05,5.54495]
[1776370911358,41.41,75174.19,0.0,0.03403,2e-05,5.54666]
[1776370911453,41.41,75172.27,0.0,0.03399,2e-05,5.54016]
[1776370917389,41.41,75174.54,0.0,0.03404,2e-05,5.54796]
[1776370921630,41.41,75177.23,0.0,0.03411,2e-05,5.55704]
[1776370921731,41.41,75179.17,0.0,0.03416,2e-05,5.5636]
[1776370923198,41.41,75179.17,0.0,0.03416,2e-05,5.5636]
[1776370923249,41.41,75178.71,0.0,0.03415,2e-05,5.56189]
[1776370928530,41.41,75180.33,0.0,0.03418,2e-05,5.56713]
[1776370930218,41.41,75186.03,0.0,0.03433,2e-05,5.58651]
[1776370931142,41.41,75188.63,0.0,0.03439,3e-05,5.59533]
[1776370932948,41.41,75192.9,0.0,0.03449,3e-05,5.60974]
[1776370933025,41.41,75197.34,0.0,0.03461,3e-05,5.62484]
[1776370934467,41.41,75197.34,0.0,0.0346,3e-05,5.62469]
[1776370934560,41.41,75187.15,0.0,0.03435,3e-05,5.58962]
[1776370939617,41.41,75186.28,0.0,0.03432,2e-05,5.58619]
[1776370945589,41.4,75188.64,0.0,0.03438,3e-05,5.5938]
[1776370950626,41.4,75190.46,0.0,0.03442,3e-05,5.59962]
[1776370954901,41.4,75191.73,0.0,0.03444,3e-05,5.60127]
[1776370954982,41.4,75193.27,0.0,0.03447,3e-05,5.60646]
[1776370960699,41.4,75193.58,0.0,0.03448,3e-05,5.60699]
[1776370961424,41.4,75193.58,0.0,0.03448,3e-05,5.60699]
[1776370961703,41.4,75202.73,0.0,0.03471,3e-05,5.63833]
[1776370962713,41.4,75215.79,0.0,0.03504,3e-05,5.68325]
[1776370964223,41.4,75215.79,0.0,0.03504,3e-05,5.68325]
[1776370964291,41.4,75219.86,0.0,0.03514,3e-05,5.6969]
[1776370964759,41.4,75219.86,0.0,0.03514,3e-05,5.6969]
[1776370964830,41.4,75220.09,0.0,0.03514,3e-05,5.6977]
[1776370966157,41.4,75220.09,0.0,0.03514,3e-05,5.6977]
[1776370966255,41.4,75219.95,0.0,0.03514,3e-05,5.69674]
[1776370970121,41.4,75229.39,0.0,0.03538,3e-05,5.73013]
[1776370970191,41.4,75237.89,0.0,0.0356,3e-05,5.75976]
[1776370971106,41.4,75237.89,0.0,0.0356,3e-05,5.75976]
[1776370971151,41.4,75237.2,0.0,0.03559,3e-05,5.75771]
[1776370972032,41.4,75237.2,0.0,0.03559,3e-05,5.75771]
[1776370972112,41.4,75229.8,0.0,0.0354,3e-05,5.73265]
[1776370977816,41.41,75229.4,0.0,0.03541,3e-05,5.73337]
[1776370982851,41.41,75230.1,0.0,0.03544,3e-05,5.73793]
[1776370987887,41.42,75234.51,0.0,0.03557,3e-05,5.75529]
[1776370992921,41.42,75236.06,0.0,0.03562,3e-05,5.76261]
[1776370997958,41.42,75232.74,0.0,0.03555,3e-05,5.75281]
[1776371002994,41.43,75228.08,0.0,0.03545,3e-05,5.73846]
[1776371006018,41.43,75217.54,0.0,0.03519,3e-05,5.70306]
[1776371008967,41.43,75217.78,0.0,0.0352,3e-05,5.70477]
[1776371009037,41.43,75217.99,0.0,0.03521,3e-05,5.70593]
[1776371011800,41.44,75218.35,0.0,0.03521,3e-05,5.70557]
[1776371017131,41.44,75217.29,0.0,0.0352,3e-05,5.70448]
[1776371017741,41.44,75217.29,0.0,0.0352,3e-05,5.70448]
[1776371023149,41.45,75219.23,0.0,0.03527,3e-05,5.71385]
[1776371028184,41.45,75220.69,0.0,0.03532,3e-05,5.72111]
[1776371033220,41.46,75221.77,0.0,0.03537,3e-05,5.72702]
[1776371036241,41.46,75232.41,0.0,0.03565,3e-05,5.76568]
[1776371036434,41.46,75232.41,0.0,0.03565,3e-05,5.76568]
[1776371037249,41.46,75232.14,0.0,0.03565,3e-05,5.76511]
[1776371042282,41.46,75229.21,0.0,0.03559,3e-05,5.75677]
[1776371047265,41.47,75222.35,0.0,0.03542,3e-05,5.73445]
[1776371047321,41.47,75222.4,0.0,0.03543,3e-05,5.73504]
[1776371052354,41.47,75223.77,0.0,0.03548,3e-05,5.74182]
[1776371054139,41.47,75222.81,0.0,0.03546,3e-05,5.73888]
[1776371054368,41.48,75220.8,0.0,0.03541,3e-05,5.73229]
[1776371055777,41.48,75218.34,0.0,0.03535,3e-05,5.72417]
[1776371056382,41.48,75216.85,0.0,0.03531,3e-05,5.71942]
[1776371056598,41.48,75216.85,0.0,0.03531,3e-05,5.71942]
[1776371057393,41.48,75215.85,0.0,0.03529,3e-05,5.71639]
[1776371059369,41.48,75215.35,0.0,0.03528,3e-05,5.7151]
[1776371059403,41.48,75213.43,0.0,0.03524,3e-05,5.70889]
[1776371062124,41.48,75205.33,0.0,0.03504,3e-05,5.68177]
[1776371062426,41.48,75201.52,0.0,0.03494,3e-05,5.66911]
[1776371063485,41.48,75198.75,0.0,0.03488,3e-05,5.66007]
[1776371064438,41.49,75197.92,0.0,0.03486,3e-05,5.65774]
[1776371069473,41.49,75190.84,0.0,0.0347,3e-05,5.63615]
[1776371074508,41.5,75188.23,0.0,0.03464,3e-05,5.62766]
[1776371079543,41.5,75188.92,0.0,0.03468,3e-05,5.63295]
[1776371084578,41.51,75188.45,0.0,0.03469,3e-05,5.63426]
[1776371087455,41.51,75195.47,0.0,0.03488,3e-05,5.65898]
[1776371087599,41.51,75201.89,0.0,0.03505,3e-05,5.68216]
[1776371091852,41.52,75212.21,0.0,0.03533,3e-05,5.72039]
[1776371094321,41.52,75226.97,0.0,0.03571,3e-05,5.77214]
[1776371096004,41.52,75226.97,0.0,0.03571,3e-05,5.77255]
[1776371096079,41.52,75234.63,0.0,0.03591,3e-05,5.79966]
[1776371096854,41.52,75234.63,0.0,0.03591,3e-05,5.79966]
[1776371096915,41.52,75235.82,0.0,0.03595,3e-05,5.80415]
[1776371101341,41.52,75235.03,0.0,0.03593,3e-05,5.80232]
[1776371101439,41.53,75235.94,0.0,0.03596,3e-05,5.80612]
[1776371103027,41.53,75235.94,0.0,0.03596,3e-05,5.80612]
[1776371103125,41.53,75236.89,0.0,0.03599,3e-05,5.80975]
[1776371108576,41.53,75228.42,0.0,0.03578,3e-05,5.78164]
[1776371108753,41.53,75228.03,0.0,0.03577,3e-05,5.78063]
[1776371114251,41.53,75222.96,0.0,0.03565,3e-05,5.76434]
[1776371119830,41.54,75223.92,0.0,0.0357,3e-05,5.77031]
[1776371124865,41.54,75224.64,0.0,0.03573,3e-05,5.77465]
[1776371126324,41.54,75224.64,0.0,0.03573,3e-05,5.77465]
[1776371126393,41.54,75226.11,0.0,0.03577,3e-05,5.78049]
[1776371127028,41.54,75226.11,0.0,0.03577,3e-05,5.78049]
[1776371127073,41.54,75225.25,0.0,0.03575,3e-05,5.77749]
[1776371129461,41.55,75225.25,0.0,0.03575,3e-05,5.77784]
[1776371129549,41.55,75219.12,0.0,0.0356,3e-05,5.7572]
[1776371129871,41.55,75219.12,0.0,0.0356,3e-05,5.7572]
[1776371130444,41.55,75219.12,0.0,0.0356,3e-05,5.7572]
[1776371130971,41.55,75203.34,0.0,0.0352,3e-05,5.70286]
[1776371134324,41.55,75195.07,0.0,0.03499,3e-05,5.67323]
[1776371141041,41.56,75187.18,0.0,0.03481,3e-05,5.64974]
[1776371147026,41.57,75183.09,0.0,0.03474,3e-05,5.63893]
[1776371152060,41.57,75181.58,0.0,0.03472,3e-05,5.63648]
[1776371155244,41.57,75181.11,0.0,0.03471,3e-05,5.63596]
[1776371155328,41.58,75185.32,0.0,0.03482,3e-05,5.65095]
[1776371155940,41.58,75185.32,0.0,0.03482,3e-05,5.65095]
[1776371156088,41.58,75185.32,0.0,0.03483,3e-05,5.65147]
[1776371161186,41.58,75204.03,0.0,0.03532,3e-05,5.71852]
[1776371162955,41.58,75204.03,0.0,0.03533,3e-05,5.71898]
[1776371163137,41.58,75204.77,0.0,0.03535,3e-05,5.72195]
[1776371163695,41.58,75204.77,0.0,0.03535,3e-05,5.72195]
[1776371163773,41.59,75204.77,0.0,0.03535,3e-05,5.72234]
[1776371169179,41.59,75206.78,0.0,0.03542,3e-05,5.73128]
[1776371174213,41.59,75203.64,0.0,0.03535,3e-05,5.7223]
[1776371179249,41.6,75202.15,0.0,0.03533,3e-05,5.71911]
[1776371184284,41.6,75197.65,0.0,0.03523,3e-05,5.70563]
[1776371189319,41.61,75186.98,0.0,0.03497,3e-05,5.67101]
[1776371194356,41.61,75183.99,0.0,0.0349,3e-05,5.66064]
[1776371195826,41.61,75187.54,0.0,0.035,3e-05,5.67333]
[1776371196522,41.61,75187.54,0.0,0.035,3e-05,5.67333]
[1776371204445,41.62,75180.28,0.0,0.03484,3e-05,5.65238]
[1776371208287,41.63,75176.97,0.0,0.03477,3e-05,5.64297]
[1776371208455,41.63,75178.41,0.0,0.03481,3e-05,5.64839]
[1776371209285,41.63,75178.41,0.0,0.03481,3e-05,5.64839]
[1776371209462,41.63,75178.96,0.0,0.03483,3e-05,5.65075]
[1776371214502,41.63,75179.88,0.0,0.03487,3e-05,5.65634]
[1776371221628,41.64,75179.58,0.0,0.03489,3e-05,5.65877]
[1776371227588,41.65,75175.27,0.0,0.03481,3e-05,5.64706]
[1776371232622,41.65,75174.93,0.0,0.03482,3e-05,5.64867]
[1776371237659,41.66,75181.3,0.0,0.035,3e-05,5.67333]
[1776371242695,41.67,75189.36,0.0,0.03522,3e-05,5.70377]
[1776371244273,41.67,75189.36,0.0,0.03522,3e-05,5.70377]
[1776371244358,41.67,75193.33,0.0,0.03533,3e-05,5.71798]
[1776371244818,41.67,75193.33,0.0,0.03533,3e-05,5.71798]
[1776371244872,41.67,75191.94,0.0,0.0353,3e-05,5.71367]
[1776371250755,41.67,75193.58,0.0,0.03536,3e-05,5.72219]
[1776371253776,41.68,75184.68,0.0,0.03513,3e-05,5.69042]
[1776371258813,41.68,75193.0,0.0,0.03536,3e-05,5.72167]
[1776371263847,41.69,75193.36,0.0,0.03539,3e-05,5.72504]
[1776371268883,41.69,75201.63,0.0,0.03561,3e-05,5.75567]
[1776371269890,41.69,75211.68,0.0,0.03587,3e-05,5.79095]
[1776371274924,41.7,75203.55,0.0,0.03568,3e-05,5.76436]
[1776371280463,41.7,75210.95,0.0,0.03588,3e-05,5.79145]
[1776371286001,41.7,75217.41,0.0,0.03606,3e-05,5.81597]
[1776371291037,41.71,75220.99,0.0,0.03616,3e-05,5.82984]
[1776371296072,41.71,75213.02,0.0,0.03597,3e-05,5.80336]
[1776371302199,41.71,75210.74,0.0,0.03592,3e-05,5.79724]
[1776371310172,41.72,75211.21,0.0,0.03595,3e-05,5.80137]
[1776371312268,41.72,75194.82,0.0,0.03552,3e-05,5.74258]
[1776371318233,41.73,75190.66,0.0,0.03543,3e-05,5.73057]
[1776371323262,41.73,75197.0,0.0,0.03561,3e-05,5.75448]
[1776371329308,41.73,75198.53,0.0,0.03567,3e-05,5.76188]
[1776371334342,41.74,75205.56,0.0,0.03586,3e-05,5.78794]
[1776371339377,41.74,75205.8,0.0,0.03588,3e-05,5.7903]
[1776371344411,41.74,75205.33,0.0,0.03588,3e-05,5.79015]
[1776371349448,41.75,75213.33,0.0,0.03609,3e-05,5.81945]
[1776371354483,41.75,75202.68,0.0,0.03583,3e-05,5.78361]
[1776371359517,41.75,75188.42,0.0,0.03547,3e-05,5.73571]
[1776371362622,41.76,75174.67,0.0,0.03513,3e-05,5.68947]
[1776371365563,41.76,75163.93,0.0,0.03487,3e-05,5.65393]
[1776371370594,41.76,75166.5,0.0,0.03495,3e-05,5.66511]
[1776371375629,41.77,75184.62,0.0,0.03542,3e-05,5.72706]
[1776371376261,41.77,75184.62,0.0,0.03542,3e-05,5.72706]
[1776371376636,41.77,75189.59,0.0,0.03555,3e-05,5.74488]
[1776371378001,41.77,75189.6,0.0,0.03555,3e-05,5.74523]
[1776371378651,41.77,75188.26,0.0,0.03552,3e-05,5.74092]
[1776371383686,41.78,75182.16,0.0,0.03538,3e-05,5.72162]
[1776371388719,41.78,75190.77,0.0,0.03561,3e-05,5.75307]
[1776371393755,41.78,75195.97,0.0,0.03575,3e-05,5.77252]
[1776371398790,41.79,75196.15,0.0,0.03577,3e-05,5.77452]
[1776371403826,41.79,75203.52,0.0,0.03597,3e-05,5.80139]
[1776371408861,41.79,75202.57,0.0,0.03595,3e-05,5.79923]
[1776371413895,41.79,75201.66,0.0,0.03594,3e-05,5.79722]
[1776371420545,41.8,75201.64,0.0,0.03594,3e-05,5.79809]
[1776371425791,41.8,75201.21,0.0,0.03594,3e-05,5.79797]
[1776371425835,41.8,75198.47,0.0,0.03587,3e-05,5.78867]
[1776371425966,41.8,75198.47,0.0,0.03587,3e-05,5.78867]
[1776371426289,41.8,75192.21,0.0,0.03571,3e-05,5.76719]
[1776371428146,41.8,75192.21,0.0,0.03572,3e-05,5.76744]
[1776371428182,41.8,75183.62,0.0,0.0355,3e-05,5.738]
[1776371429211,41.8,75183.62,0.0,0.0355,3e-05,5.738]
[1776371429312,41.8,75179.43,0.0,0.03539,3e-05,5.72386]
[1776371430090,41.8,75179.43,0.0,0.03539,3e-05,5.72386]
[1776371430162,41.8,75177.48,0.0,0.03535,3e-05,5.71747]
[1776371430941,41.8,75177.48,0.0,0.03535,3e-05,5.71747]
[1776371431706,41.8,75177.48,0.0,0.03535,3e-05,5.71747]
[1776371441111,41.81,75165.49,0.0,0.03506,3e-05,5.67767]
[1776371444436,41.81,75154.21,0.0,0.03478,3e-05,5.64041]
[1776371446138,41.82,75143.97,0.0,0.03454,2e-05,5.60651]
[1776371447144,41.82,75133.06,0.0,0.03427,2e-05,5.57007]
[1776371449417,41.82,75131.03,0.0,0.03422,2e-05,5.56382]
[1776371454458,41.82,75120.82,0.0,0.03399,2e-05,5.53147]
[1776371456770,41.83,75119.76,0.0,0.03397,2e-05,5.52934]
[1776371457169,41.83,75112.97,0.0,0.03381,2e-05,5.50721]
[1776371457244,41.83,75112.05,0.0,0.03379,2e-05,5.50412]
[1776371458811,41.83,75112.05,0.0,0.03379,2e-05,5.50412]
[1776371458883,41.83,75112.34,0.0,0.0338,2e-05,5.50594]
[1776371464277,41.84,75119.01,0.0,0.03399,2e-05,5.53115]
[1776371466388,41.84,75121.56,0.0,0.03405,2e-05,5.53984]
[1776371466394,41.84,75121.49,0.0,0.03405,2e-05,5.53969]
[1776371467004,41.84,75121.49,0.0,0.03405,2e-05,5.53969]
[1776371467305,41.84,75121.49,0.0,0.03405,2e-05,5.53978]
[1776371468572,41.84,75121.49,0.0,0.03405,2e-05,5.53978]
[1776371468611,41.84,75123.99,0.0,0.03411,2e-05,5.54838]
[1776371471326,41.84,75112.38,0.0,0.03383,2e-05,5.50951]
[1776371476365,41.84,75106.76,0.0,0.0337,2e-05,5.49139]
[1776371478194,41.84,75111.23,0.0,0.03381,2e-05,5.50654]
[1776371478379,41.84,75116.58,0.0,0.03394,2e-05,5.52465]
[1776371481399,41.84,75127.87,0.0,0.03423,2e-05,5.56409]
[1776371482727,41.84,75127.87,0.0,0.03423,2e-05,5.56409]
[1776371482828,41.84,75128.4,0.0,0.03424,2e-05,5.56648]
[1776371485110,41.84,75127.82,0.0,0.03423,2e-05,5.56512]
[1776371485212,41.84,75127.82,0.0,0.03424,2e-05,5.56522]
[1776371486908,41.84,75127.82,0.0,0.03424,2e-05,5.56522]
[1776371487009,41.85,75127.46,0.0,0.03423,2e-05,5.56411]
[1776371492421,41.85,75121.74,0.0,0.03407,2e-05,5.54264]
[1776371492526,41.85,75130.82,0.0,0.0343,2e-05,5.57337]
[1776371493581,41.85,75143.02,0.0,0.0346,2e-05,5.61481]
[1776371496505,41.85,75154.61,0.0,0.0349,3e-05,5.65535]
[1776371502562,41.85,75164.23,0.0,0.03516,3e-05,5.69081]
[1776371507586,41.86,75162.07,0.0,0.03512,3e-05,5.68538]
[1776371510745,41.86,75161.41,0.0,0.03511,3e-05,5.6839]
[1776371510817,41.86,75155.18,0.0,0.03496,3e-05,5.66298]
[1776371516649,41.87,75152.45,0.0,0.0349,3e-05,5.6556]
[1776371521685,41.87,75151.25,0.0,0.03489,3e-05,5.65361]
[1776371522362,41.87,75151.25,0.0,0.03489,3e-05,5.65361]
[1776371522691,41.87,75155.33,0.0,0.035,3e-05,5.66796]
[1776371527726,41.87,75159.32,0.0,0.03511,3e-05,5.68345]
[1776371532761,41.88,75158.04,0.0,0.03509,3e-05,5.68087]
[1776371539810,41.88,75156.75,0.0,0.03508,3e-05,5.67894]
[1776371544846,41.89,75161.11,0.0,0.0352,3e-05,5.69561]
[1776371547866,41.89,75150.93,0.0,0.03495,3e-05,5.66176]
[1776371548873,41.89,75138.59,0.0,0.03464,2e-05,5.62007]
[1776371550888,41.89,75128.06,0.0,0.03438,2e-05,5.58408]
[1776371553963,41.89,75121.09,0.0,0.03419,2e-05,5.55799]
[1776371553966,41.89,75111.5,0.0,0.03396,2e-05,5.52566]
[1776371556936,41.89,75097.56,0.0,0.03361,2e-05,5.47838]
[1776371557988,41.89,75084.03,0.0,0.03328,2e-05,5.43276]
[1776371562993,41.88,75073.78,0.0,0.03301,2e-05,5.39607]
[1776371564069,41.88,75073.78,0.0,0.03301,2e-05,5.39607]
[1776371570051,41.87,75080.19,0.0,0.03315,2e-05,5.41459]
[1776371570422,41.87,75080.19,0.0,0.03315,2e-05,5.41459]
[1776371571047,41.87,75087.41,0.0,0.03332,2e-05,5.43854]
[1776371571419,41.87,75087.41,0.0,0.03332,2e-05,5.43854]
[1776371571545,41.87,75087.41,0.0,0.03332,2e-05,5.43854]
[1776371572122,41.87,75086.8,0.0,0.0333,2e-05,5.43608]
[1776371573063,41.87,75079.04,0.0,0.03311,2e-05,5.40942]
[1776371577098,41.87,75062.47,0.0,0.0327,2e-05,5.35323]
[1776371582143,41.86,75061.77,0.0,0.03267,2e-05,5.34933]
[1776371587174,41.86,75060.75,0.0,0.03264,2e-05,5.34436]
[1776371592214,41.86,75060.63,0.0,0.03262,2e-05,5.34237]
[1776371597244,41.85,75062.64,0.0,0.03266,2e-05,5.34737]
[1776371602281,41.85,75070.21,0.0,0.03282,2e-05,5.37055]
[1776371606310,41.85,75085.49,0.0,0.03318,2e-05,5.41957]
[1776371611344,41.84,75088.4,0.0,0.03322,2e-05,5.42458]
[1776371616379,41.84,75089.38,0.0,0.03323,2e-05,5.42564]
[1776371621414,41.83,75091.31,0.0,0.03326,2e-05,5.4299]
[1776371626449,41.83,75092.14,0.0,0.03326,2e-05,5.43058]
[1776371631488,41.82,75095.13,0.0,0.03332,2e-05,5.43813]
[1776371636273,41.82,75098.37,0.0,0.03338,2e-05,5.44733]
[1776371636523,41.82,75100.9,0.0,0.03344,2e-05,5.45535]
[1776371639008,41.82,75100.51,0.0,0.03343,2e-05,5.45364]
[1776371639062,41.82,75101.7,0.0,0.03346,2e-05,5.45721]
[1776371644724,41.81,75106.73,0.0,0.03356,2e-05,5.47163]
[1776371647120,41.81,75106.73,0.0,0.03356,2e-05,5.47124]
[1776371647199,41.81,75114.68,0.0,0.03375,2e-05,5.49742]
[1776371648465,41.81,75114.68,0.0,0.03375,2e-05,5.49699]
[1776371654228,41.8,75111.61,0.0,0.03366,2e-05,5.48501]
[1776371658710,41.8,75109.83,0.0,0.0336,2e-05,5.47658]
[1776371658785,41.8,75100.26,0.0,0.03336,2e-05,5.44426]
[1776371661699,41.8,75081.42,0.0,0.0329,2e-05,5.38084]
[1776371664228,41.8,75074.52,0.0,0.03273,2e-05,5.35785]
[1776371670762,41.79,75065.91,0.0,0.03252,2e-05,5.32796]
[1776371675799,41.79,75067.69,0.0,0.03254,2e-05,5.33042]
[1776371680833,41.79,75069.41,0.0,0.03257,2e-05,5.33503]
[1776371685868,41.78,75077.95,0.0,0.03277,2e-05,5.36197]
[1776371690910,41.78,75077.15,0.0,0.03274,2e-05,5.35805]
[1776371695509,41.78,75067.95,0.0,0.03251,2e-05,5.32689]
[1776371700973,41.78,75059.21,0.0,0.03229,2e-05,5.29698]
[1776371706013,41.77,75056.21,0.0,0.03222,2e-05,5.28618]
[1776371711049,41.77,75050.54,0.0,0.03208,2e-05,5.26679]
[1776371716083,41.77,75040.72,0.0,0.03184,2e-05,5.23424]
[1776371721118,41.77,75034.36,0.0,0.03169,2e-05,5.21314]
[1776371726153,41.77,75039.17,0.0,0.0318,2e-05,5.22827]
[1776371734209,41.77,75040.86,0.0,0.03182,2e-05,5.23039]
[1776371739244,41.77,75038.28,0.0,0.03175,2e-05,5.22149]
[1776371744279,41.76,75031.04,0.0,0.03158,2e-05,5.19765]
[1776371751328,41.76,75030.68,0.0,0.03157,2e-05,5.19613]
[1776371752342,41.76,75030.68,0.0,0.03157,2e-05,5.19613]
[1776371756759,41.76,75029.53,0.0,0.03154,2e-05,5.19215]
[1776371763414,41.76,75025.27,0.0,0.03144,2e-05,5.17804]
[1776371768478,41.76,75021.78,0.0,0.03136,2e-05,5.16663]
[1776371773513,41.76,75017.71,0.0,0.03126,2e-05,5.15356]
[1776371778548,41.76,75011.63,0.0,0.03112,2e-05,5.13423]
[1776371783354,41.76,75019.6,0.0,0.03131,2e-05,5.15992]
[1776371783097,41.76,75032.31,0.0,0.0316,2e-05,5.20083]
[1776371785243,41.76,75032.31,0.0,0.0316,2e-05,5.20083]
[1776371785260,41.76,75060.41,0.0,0.03226,2e-05,5.29192]
[1776371786535,41.76,75064.19,0.0,0.03235,2e-05,5.30462]
[1776371787021,41.76,75064.19,0.0,0.03235,2e-05,5.30462]
[1776371787075,41.76,75064.69,0.0,0.03236,2e-05,5.30602]
[1776371792646,41.76,75058.5,0.0,0.03219,2e-05,5.28214]
[1776371797682,41.76,75060.84,0.0,0.03224,2e-05,5.28882]
[1776371802717,41.75,75056.88,0.0,0.03214,2e-05,5.27493]
[1776371804688,41.75,75057.98,0.0,0.03216,2e-05,5.27833]
[1776371809766,41.75,75052.95,0.0,0.03204,2e-05,5.26084]
[1776371814815,41.75,75048.63,0.0,0.03193,2e-05,5.24607]
[1776371819849,41.75,75049.71,0.0,0.03195,2e-05,5.24893]
[1776371822872,41.75,75061.06,0.0,0.03222,2e-05,5.28547]
[1776371824302,41.75,75048.22,0.0,0.03191,2e-05,5.24348]
[1776371826120,41.75,75046.15,0.0,0.03186,2e-05,5.23663]
[1776371831938,41.75,75044.75,0.0,0.03183,2e-05,5.23143]
[1776371839995,41.74,75044.15,0.0,0.03181,2e-05,5.22875]
[1776371843016,41.74,75032.09,0.0,0.03152,2e-05,5.18957]
[1776371846145,41.74,75021.13,0.0,0.03127,2e-05,5.15431]
[1776371852079,41.74,75017.5,0.0,0.03118,2e-05,5.14063]
[1776371857115,41.74,75023.71,0.0,0.03132,2e-05,5.16069]
[1776371862149,41.74,75025.14,0.0,0.03135,2e-05,5.1653]
[1776371868193,41.74,75022.38,0.0,0.03129,2e-05,5.15645]
[1776371873227,41.74,75027.13,0.0,0.0314,2e-05,5.17165]
[1776371876358,41.74,75015.62,0.0,0.03113,2e-05,5.13467]
[1776371882291,41.74,75012.81,0.0,0.03107,2e-05,5.12596]
[1776371888333,41.75,75012.92,0.0,0.03108,2e-05,5.12673]
[1776371893368,41.75,75013.69,0.0,0.0311,2e-05,5.12957]
[1776371896508,41.75,75034.28,0.0,0.03157,2e-05,5.19596]
[1776371900183,41.75,75034.27,0.0,0.03157,2e-05,5.19588]
[1776371902431,41.75,75053.39,0.0,0.03202,2e-05,5.2577]
[1776371907468,41.75,75056.74,0.0,0.03209,2e-05,5.26796]
[1776371912503,41.74,75064.75,0.0,0.03226,2e-05,5.2909]
[1776371917541,41.74,75067.74,0.0,0.03233,2e-05,5.29984]
[1776371921909,41.74,75061.76,0.0,0.03218,2e-05,5.27983]
[1776371927575,41.74,75056.39,0.0,0.03205,2e-05,5.26151]
[1776371932646,41.74,75050.92,0.0,0.03192,2e-05,5.24317]
[1776371936788,41.74,75062.39,0.0,0.03218,2e-05,5.28011]
[1776371942719,41.73,75062.92,0.0,0.03219,2e-05,5.28112]
[1776371947755,41.73,75065.32,0.0,0.03224,2e-05,5.2882]
[1776371953797,41.73,75064.75,0.0,0.03222,2e-05,5.28514]
[1776371958833,41.73,75066.84,0.0,0.03226,2e-05,5.29106]
[1776371961854,41.73,75077.82,0.0,0.03252,2e-05,5.32637]
[1776371967067,41.72,75081.57,0.0,0.0326,2e-05,5.33742]
[1776371972932,41.72,75069.95,0.0,0.0323,2e-05,5.2953]
[1776371977138,41.72,75057.84,0.0,0.032,2e-05,5.25509]
[1776371983003,41.72,75054.28,0.0,0.03192,2e-05,5.24264]
[1776371987209,41.72,75043.37,0.0,0.03166,2e-05,5.20673]
[1776371993079,41.71,75039.06,0.0,0.03155,2e-05,5.19249]
[1776371998114,41.71,75034.44,0.0,0.03145,2e-05,5.17739]
[1776372003149,41.71,75032.51,0.0,0.0314,2e-05,5.17116]
[1776372008185,41.71,75023.27,0.0,0.03119,2e-05,5.14166]
[1776372014229,41.72,75022.2,0.0,0.03117,2e-05,5.13853]
[1776372019263,41.72,75022.0,0.0,0.03116,2e-05,5.13817]
[1776372024327,41.72,75019.44,0.0,0.03111,2e-05,5.1303]
[1776372025203,41.72,75019.44,0.0,0.03111,2e-05,5.1303]
[1776372029341,41.72,75004.79,0.0,0.03078,2e-05,5.08408]
[1776372034383,41.72,75009.62,0.0,0.03088,2e-05,5.09791]
[1776372036390,41.72,75019.7,0.0,0.03111,2e-05,5.1303]
[1776372040418,41.72,75030.6,0.0,0.03136,2e-05,5.16548]
[1776372045453,41.72,75037.09,0.0,0.03151,2e-05,5.18631]
[1776372050488,41.72,75035.73,0.0,0.03148,2e-05,5.18178]
[1776372055524,41.72,75034.72,0.0,0.03146,2e-05,5.17847]
[1776372060558,41.72,75035.34,0.0,0.03147,2e-05,5.18049]
[1776372061004,41.72,75035.34,0.0,0.03147,2e-05,5.18049]
[1776372064587,41.72,75052.09,0.0,0.03186,2e-05,5.23468]
[1776372069638,41.72,75059.51,0.0,0.03203,2e-05,5.2583]
[1776372074656,41.72,75060.51,0.0,0.03205,2e-05,5.26094]
[1776372079691,41.72,75058.93,0.0,0.03201,2e-05,5.25519]
[1776372084727,41.71,75066.03,0.0,0.03217,2e-05,5.27767]
[1776372089761,41.71,75059.84,0.0,0.03202,2e-05,5.25678]
[1776372094796,41.71,75059.51,0.0,0.03199,2e-05,5.25275]
[1776372099831,41.71,75058.95,0.0,0.03198,2e-05,5.25037]
[1776372104869,41.71,75067.13,0.0,0.03217,2e-05,5.27647]
[1776372108054,41.71,75082.22,0.0,0.03252,2e-05,5.32536]
[1776372113931,41.7,75086.93,0.0,0.03262,2e-05,5.33935]
[1776372118964,41.7,75088.7,0.0,0.03265,2e-05,5.34389]
[1776372124255,41.7,75090.89,0.0,0.0327,2e-05,5.35009]
[1776372131048,41.69,75089.9,0.0,0.03266,2e-05,5.34483]
[1776372135100,41.69,75079.61,0.0,0.03241,2e-05,5.31003]
[1776372141118,41.69,75073.96,0.0,0.03227,2e-05,5.29047]
[1776372144349,41.69,75063.76,0.0,0.03202,2e-05,5.25652]
[1776372150181,41.69,75057.08,0.0,0.03186,2e-05,5.23421]
[1776372155220,41.69,75055.58,0.0,0.03181,2e-05,5.22646]
[1776372160255,41.69,75053.63,0.0,0.03176,2e-05,5.21972]
[1776372163272,41.68,75063.7,0.0,0.03199,2e-05,5.25216]
[1776372168480,41.68,75071.14,0.0,0.03216,2e-05,5.27551]
[1776372174350,41.68,75066.08,0.0,0.03203,2e-05,5.25794]
[1776372179387,41.68,75067.47,0.0,0.03206,2e-05,5.26169]
[1776372184422,41.68,75056.86,0.0,0.03181,2e-05,5.22656]
[1776372189457,41.68,75050.9,0.0,0.03166,2e-05,5.20685]
[1776372191471,41.68,75038.92,0.0,0.03139,2e-05,5.16811]
[1776372196507,41.68,75043.17,0.0,0.03148,2e-05,5.1818]
[1776372201541,41.68,75050.07,0.0,0.03164,2e-05,5.20399]
[1776372206577,41.68,75060.98,0.0,0.0319,2e-05,5.23897]
[1776372211612,41.67,75065.38,0.0,0.03198,2e-05,5.25036]
[1776372216649,41.67,75063.43,0.0,0.03193,2e-05,5.24346]
[1776372221684,41.67,75063.17,0.0,0.03192,2e-05,5.24224]
[1776372226720,41.67,75059.67,0.0,0.03184,2e-05,5.2304]
[1776372231753,41.67,75060.04,0.0,0.03184,2e-05,5.2313]
[1776372236792,41.67,75061.81,0.0,0.03188,2e-05,5.23674]
[1776372241824,41.67,75066.31,0.0,0.03199,2e-05,5.25105]
[1776372246860,41.67,75076.63,0.0,0.03223,2e-05,5.28425]
[1776372251894,41.67,75076.96,0.0,0.03223,2e-05,5.2846]
[1776372256931,41.66,75076.22,0.0,0.03221,2e-05,5.28144]
[1776372261966,41.66,75084.09,0.0,0.03239,2e-05,5.30634]
[1776372267001,41.66,75081.94,0.0,0.03233,2e-05,5.29833]
[1776372272036,41.66,75080.72,0.0,0.03228,2e-05,5.29102]
[1776372277069,41.66,75080.99,0.0,0.03228,2e-05,5.291]
[1776372282105,41.65,75080.64,0.0,0.03226,2e-05,5.28894]
[1776372287139,41.65,75082.05,0.0,0.03229,2e-05,5.29262]
[1776372297210,41.65,75082.26,0.0,0.03228,2e-05,5.29147]
[1776372298416,41.65,75082.26,0.0,0.03228,2e-05,5.29147]
[1776372298428,41.65,75082.62,0.0,0.03229,2e-05,5.29229]
[1776372299494,41.65,75082.62,0.0,0.03229,2e-05,5.29229]
[1776372299576,41.65,75082.91,0.0,0.0323,2e-05,5.29361]
[1776372304206,41.65,75081.54,0.0,0.03226,2e-05,5.2886]
[1776372308006,41.64,75073.33,0.0,0.03206,2e-05,5.26122]
[1776372310090,41.64,75083.38,0.0,0.0323,2e-05,5.29369]
[1776372318358,41.64,75074.97,0.0,0.03209,2e-05,5.26503]
[1776372323401,41.64,75074.43,0.0,0.03207,2e-05,5.26266]
[1776372327828,41.64,75073.09,0.0,0.03204,2e-05,5.25778]
[1776372329438,41.64,75058.14,0.0,0.03168,2e-05,5.20886]
[1776372334472,41.64,75053.83,0.0,0.03157,2e-05,5.19246]
[1776372337169,41.64,75053.83,0.0,0.03157,2e-05,5.19243]
[1776372342529,41.64,75060.65,0.0,0.03173,2e-05,5.21435]
[1776372348571,41.64,75068.41,0.0,0.0319,2e-05,5.23907]
[1776372353605,41.64,75076.21,0.0,0.03208,2e-05,5.26402]
[1776372356388,41.63,75079.53,0.0,0.03216,2e-05,5.27462]
[1776372361662,41.63,75083.09,0.0,0.03224,2e-05,5.28547]
[1776372366697,41.63,75073.75,0.0,0.03201,2e-05,5.2543]
[1776372371732,41.63,75075.57,0.0,0.03205,2e-05,5.25978]
[1776372376811,41.63,75076.29,0.0,0.03207,2e-05,5.26159]
[1776372381837,41.63,75082.88,0.0,0.03222,2e-05,5.28263]
[1776372386872,41.63,75094.9,0.0,0.0325,2e-05,5.32137]
[1776372389893,41.62,75106.44,0.0,0.03277,2e-05,5.35879]
[1776372394931,41.62,75101.61,0.0,0.03263,2e-05,5.33917]
[1776372399966,41.62,75097.6,0.0,0.03253,2e-05,5.32487]
[1776372405003,41.62,75097.22,0.0,0.03251,2e-05,5.32259]
[1776372410035,41.62,75093.74,0.0,0.03242,2e-05,5.31011]
[1776372415071,41.61,75095.06,0.0,0.03244,2e-05,5.3135]
[1776372420322,41.61,75092.04,0.0,0.03237,2e-05,5.30257]
[1776372426148,41.61,75097.41,0.0,0.03248,2e-05,5.31906]
[1776372429822,41.61,75098.74,0.0,0.03251,2e-05,5.32298]
[1776372429899,41.61,75102.71,0.0,0.0326,2e-05,5.33561]
[1776372431529,41.61,75103.38,0.0,0.03262,2e-05,5.33782]
[1776372431565,41.61,75103.38,0.0,0.03262,2e-05,5.33782]
[1776372433029,41.6,75115.8,0.0,0.03291,2e-05,5.37819]
[1776372434211,41.6,75129.31,0.0,0.03324,2e-05,5.42285]
[1776372436971,41.6,75135.49,0.0,0.03339,2e-05,5.44326]
[1776372437024,41.6,75137.55,0.0,0.03344,2e-05,5.45028]
[1776372438075,41.6,75137.55,0.0,0.03344,2e-05,5.45028]
[1776372438237,41.6,75147.88,0.0,0.03369,2e-05,5.48508]
[1776372440469,41.6,75163.96,0.0,0.03409,2e-05,5.53899]
[1776372443944,41.6,75172.15,0.0,0.03429,2e-05,5.56677]
[1776372444001,41.6,75167.34,0.0,0.03416,2e-05,5.54976]
[1776372448299,41.6,75164.96,0.0,0.03411,2e-05,5.54201]
[1776372452337,41.6,75154.7,0.0,0.03384,2e-05,5.50552]
[1776372454351,41.6,75143.28,0.0,0.03357,2e-05,5.46746]
[1776372459385,41.61,75144.69,0.0,0.03361,2e-05,5.47347]
[1776372464419,41.61,75136.29,0.0,0.03341,2e-05,5.4465]
[1776372469456,41.61,75137.24,0.0,0.03345,2e-05,5.45104]
[1776372474490,41.62,75130.78,0.0,0.0333,2e-05,5.43073]
[1776372479525,41.62,75132.32,0.0,0.03335,2e-05,5.43735]
[1776372484560,41.62,75130.12,0.0,0.03331,2e-05,5.4317]
[1776372485783,41.62,75130.12,0.0,0.03331,2e-05,5.4317]
[1776372485814,41.62,75135.83,0.0,0.03345,2e-05,5.45109]
[1776372487971,41.62,75135.83,0.0,0.03345,2e-05,5.45135]
[1776372488056,41.62,75144.18,0.0,0.03366,2e-05,5.47961]
[1776372488706,41.62,75144.18,0.0,0.03366,2e-05,5.47961]
[1776372488796,41.62,75145.1,0.0,0.03368,2e-05,5.48292]
[1776372490251,41.63,75145.1,0.0,0.03368,2e-05,5.48314]
[1776372490823,41.63,75146.01,0.0,0.03371,2e-05,5.48642]
[1776372495412,41.63,75145.47,0.0,0.0337,2e-05,5.48549]
[1776372495637,41.63,75145.83,0.0,0.03371,2e-05,5.48693]
[1776372500892,41.63,75147.48,0.0,0.03376,2e-05,5.49362]
[1776372502056,41.63,75147.48,0.0,0.03376,2e-05,5.49362]
[1776372504247,41.63,75159.28,0.0,0.03406,2e-05,5.53515]
[1776372505279,41.64,75160.09,0.0,0.03409,2e-05,5.5386]
[1776372505712,41.64,75157.87,0.0,0.03404,2e-05,5.53181]
[1776372510087,41.64,75158.29,0.0,0.03405,2e-05,5.53374]
[1776372510094,41.64,75158.29,0.0,0.03405,2e-05,5.53374]
[1776372510165,41.64,75158.59,0.0,0.03406,2e-05,5.53493]
[1776372515779,41.64,75168.76,0.0,0.03431,2e-05,5.56835]
[1776372521055,41.64,75173.81,0.0,0.03444,2e-05,5.58608]
[1776372521757,41.64,75173.81,0.0,0.03444,2e-05,5.58608]
[1776372525560,41.65,75173.88,0.0,0.03445,3e-05,5.58709]
[1776372525871,41.65,75173.88,0.0,0.03445,3e-05,5.58709]
[1776372525973,41.65,75173.2,0.0,0.03443,2e-05,5.58484]
[1776372526268,41.65,75173.2,0.0,0.03443,2e-05,5.58484]
[1776372526855,41.65,75173.2,0.0,0.03443,2e-05,5.5849]
[1776372531890,41.65,75182.2,0.0,0.03466,3e-05,5.61586]
[1776372536927,41.65,75185.24,0.0,0.03476,3e-05,5.6289]
[1776372541963,41.66,75190.73,0.0,0.03491,3e-05,5.65027]
[1776372546999,41.66,75178.07,0.0,0.03461,3e-05,5.60895]
[1776372548011,41.66,75163.06,0.0,0.03424,2e-05,5.55789]
[1776372553040,41.67,75165.2,0.0,0.0343,2e-05,5.56672]
[1776372557613,41.67,75160.28,0.0,0.03419,2e-05,5.55148]
[1776372558076,41.67,75159.82,0.0,0.03418,2e-05,5.55003]
[1776372559084,41.67,75148.57,0.0,0.0339,2e-05,5.51211]
[1776372562805,41.67,75139.64,0.0,0.03369,2e-05,5.48267]
[1776372563110,41.67,75141.17,0.0,0.03373,2e-05,5.48803]
[1776372567138,41.67,75151.51,0.0,0.03399,2e-05,5.52361]
[1776372572173,41.68,75163.47,0.0,0.03428,2e-05,5.5634]
[1776372577210,41.68,75156.65,0.0,0.03412,2e-05,5.5409]
[1776372582244,41.68,75153.95,0.0,0.03406,2e-05,5.53251]
[1776372587278,41.68,75158.61,0.0,0.03418,2e-05,5.54899]
[1776372591790,41.68,75158.88,0.0,0.03419,2e-05,5.55082]
[1776372597353,41.69,75166.57,0.0,0.03441,2e-05,5.58076]
[1776372602385,41.69,75163.05,0.0,0.03432,2e-05,5.56911]
[1776372603819,41.69,75163.05,0.0,0.03432,2e-05,5.56911]
[1776372603872,41.69,75161.61,0.0,0.03429,2e-05,5.56437]
[1776372604608,41.69,75161.61,0.0,0.03429,2e-05,5.56437]
[1776372604773,41.69,75161.61,0.0,0.03429,2e-05,5.56437]
[1776372604817,41.69,75161.95,0.0,0.0343,2e-05,5.5656]
[1776372610445,41.69,75169.2,0.0,0.03448,2e-05,5.5906]
[1776372615100,41.7,75181.22,0.0,0.0348,3e-05,5.63329]
[1776372618499,41.7,75195.62,0.0,0.03517,3e-05,5.68417]
[1776372622922,41.7,75198.61,0.0,0.03526,3e-05,5.69615]
[1776372628395,41.71,75199.38,0.0,0.0353,3e-05,5.7009]
[1776372631849,41.71,75189.34,0.0,0.03504,3e-05,5.66596]
[1776372636630,41.72,75178.84,0.0,0.03479,3e-05,5.63191]
[1776372641919,41.72,75183.53,0.0,0.03493,3e-05,5.65115]
[1776372645688,41.73,75193.66,0.0,0.0352,3e-05,5.68732]
[1776372650729,41.73,75195.85,0.0,0.03528,3e-05,5.69742]
[1776372655761,41.74,75204.42,0.0,0.03551,3e-05,5.72865]
[1776372658782,41.74,75219.58,0.0,0.0359,3e-05,5.78236]
[1776372661532,41.74,75219.59,0.0,0.03591,3e-05,5.78299]
[1776372667002,41.74,75224.12,0.0,0.03604,3e-05,5.80036]
[1776372667092,41.74,75228.46,0.0,0.03615,3e-05,5.81578]
[1776372671492,41.75,75236.8,0.0,0.03637,3e-05,5.84563]
[1776372672132,41.75,75241.21,0.0,0.03649,3e-05,5.86144]
[1776372673319,41.75,75241.21,0.0,0.03649,3e-05,5.86144]
[1776372673898,41.75,75243.45,0.0,0.03655,3e-05,5.86961]
[1776372679045,41.75,75247.58,0.0,0.03666,3e-05,5.88465]
[1776372679137,41.75,75241.56,0.0,0.03651,3e-05,5.86362]
[1776372679930,41.75,75241.56,0.0,0.03651,3e-05,5.86362]
[1776372680002,41.75,75240.83,0.0,0.03649,3e-05,5.86121]
[1776372682204,41.75,75230.48,0.0,0.03622,3e-05,5.82527]
[1776372687993,41.75,75227.49,0.0,0.03615,3e-05,5.81595]
[1776372693539,41.75,75226.37,0.0,0.03612,3e-05,5.81024]
[1776372694368,41.75,75217.25,0.0,0.03588,3e-05,5.77881]
[1776372696647,41.76,75210.46,0.0,0.03571,3e-05,5.75573]
[1776372697061,41.76,75209.92,0.0,0.0357,3e-05,5.75412]
[1776372699277,41.76,75209.26,0.0,0.03569,3e-05,5.75211]
[1776372699295,41.76,75209.24,0.0,0.03569,3e-05,5.75231]
[1776372705116,41.76,75199.14,0.0,0.03544,3e-05,5.7192]
[1776372710151,41.77,75194.14,0.0,0.03533,3e-05,5.70367]
[1776372715186,41.77,75195.26,0.0,0.03537,3e-05,5.70927]
[1776372720221,41.77,75190.97,0.0,0.03527,3e-05,5.69623]
[1776372721332,41.77,75176.98,0.0,0.03492,3e-05,5.64804]
[1776372721766,41.77,75176.98,0.0,0.03492,3e-05,5.64804]
[1776372721883,41.77,75176.98,0.0,0.03492,3e-05,5.64804]
[1776372727277,41.77,75180.67,0.0,0.03501,3e-05,5.6602]
[1776372732306,41.78,75199.2,0.0,0.0355,3e-05,5.72634]
[1776372737340,41.78,75201.94,0.0,0.03558,3e-05,5.73745]
[1776372742375,41.78,75198.48,0.0,0.0355,3e-05,5.72716]
[1776372747410,41.79,75202.22,0.0,0.03561,3e-05,5.74183]
[1776372752705,41.79,75201.23,0.0,0.03558,3e-05,5.73762]
[1776372758487,41.8,75207.72,0.0,0.03577,3e-05,5.76206]
[1776372763524,41.8,75202.86,0.0,0.03565,3e-05,5.74682]
[1776372765539,41.8,75190.95,0.0,0.03535,3e-05,5.7064]
[1776372769569,41.8,75177.33,0.0,0.03502,3e-05,5.6607]
[1776372774629,41.81,75171.49,0.0,0.03489,3e-05,5.64311]
[1776372779645,41.81,75182.04,0.0,0.03516,3e-05,5.67982]
[1776372784681,41.81,75176.35,0.0,0.03503,3e-05,5.6625]
[1776372790282,41.82,75173.46,0.0,0.03497,3e-05,5.65438]
[1776372795766,41.82,75169.91,0.0,0.03489,3e-05,5.64277]
[1776372798604,41.82,75168.11,0.0,0.03484,3e-05,5.63701]
[1776372805838,41.82,75167.61,0.0,0.03483,3e-05,5.63467]
[1776372810872,41.82,75172.52,0.0,0.03495,3e-05,5.65092]
[1776372813649,41.82,75182.4,0.0,0.03519,3e-05,5.683]
[1776372814937,41.82,75192.88,0.0,0.03546,3e-05,5.71976]
[1776372820996,41.82,75200.12,0.0,0.03565,3e-05,5.74594]
[1776372826985,41.83,75195.48,0.0,0.03555,3e-05,5.73204]
[1776372832021,41.83,75196.18,0.0,0.03558,3e-05,5.73584]
[1776372838063,41.83,75197.4,0.0,0.03562,3e-05,5.7417]
[1776372843345,41.84,75212.9,0.0,0.03603,3e-05,5.79668]
[1776372849142,41.84,75211.21,0.0,0.03599,3e-05,5.79191]
[1776372851155,41.84,75200.84,0.0,0.03573,3e-05,5.75637]
[1776372856189,41.84,75198.06,0.0,0.03567,3e-05,5.74809]
[1776372859497,41.85,75180.59,0.0,0.03523,3e-05,5.68868]
[1776372865256,41.85,75179.44,0.0,0.03521,3e-05,5.68525]
[1776372870289,41.85,75179.41,0.0,0.03522,3e-05,5.68685]
[1776372875326,41.85,75174.37,0.0,0.03509,3e-05,5.66894]
[1776372880359,41.86,75174.76,0.0,0.03511,3e-05,5.67179]
[1776372883381,41.86,75186.96,0.0,0.03543,3e-05,5.71489]
[1776372888416,41.86,75190.97,0.0,0.03554,3e-05,5.73033]
[1776372893450,41.87,75198.38,0.0,0.03575,3e-05,5.7575]
[1776372898484,41.87,75201.42,0.0,0.03583,3e-05,5.7694]
[1776372903523,41.87,75203.14,0.0,0.03589,3e-05,5.77665]
[1776372908555,41.88,75204.22,0.0,0.03593,3e-05,5.78168]
[1776372913592,41.88,75207.07,0.0,0.03601,3e-05,5.79281]
[1776372918629,41.88,75207.9,0.0,0.03604,3e-05,5.79689]
[1776372923909,41.88,75206.58,0.0,0.03601,3e-05,5.79352]
[1776372927690,41.89,75195.44,0.0,0.03574,3e-05,5.75594]
[1776372932725,41.89,75188.27,0.0,0.03555,3e-05,5.73049]
[1776372937760,41.89,75190.52,0.0,0.03562,3e-05,5.74011]
[1776372942802,41.9,75182.41,0.0,0.03543,3e-05,5.71406]
[1776372945893,41.9,75182.04,0.0,0.03543,3e-05,5.71359]
[1776372945996,41.9,75183.21,0.0,0.03546,3e-05,5.71803]
[1776372948186,41.9,75183.21,0.0,0.03546,3e-05,5.71844]
[1776372948258,41.9,75190.78,0.0,0.03566,3e-05,5.74529]
[1776372954119,41.91,75195.59,0.0,0.0358,3e-05,5.76396]
[1776372959692,41.91,75199.73,0.0,0.03592,3e-05,5.77951]
[1776372959916,41.91,75199.31,0.0,0.03591,3e-05,5.77833]
[1776372962138,41.91,75200.51,0.0,0.03594,3e-05,5.78278]
[1776372962226,41.91,75207.98,0.0,0.03614,3e-05,5.80925]
[1776372963685,41.91,75207.98,0.0,0.03614,3e-05,5.80925]
[1776372964145,41.91,75207.98,0.0,0.03614,3e-05,5.80925]
[1776372970533,41.92,75213.98,0.0,0.0363,3e-05,5.83144]
[1776372970566,41.92,75213.03,0.0,0.03628,3e-05,5.82849]
[1776372973138,41.92,75212.37,0.0,0.03626,3e-05,5.82637]
[1776372973224,41.92,75208.74,0.0,0.03617,3e-05,5.81409]
[1776372974392,41.92,75208.74,0.0,0.03617,3e-05,5.81409]
[1776372974493,41.92,75207.27,0.0,0.03614,3e-05,5.80918]
[1776372976507,41.92,75207.27,0.0,0.03614,3e-05,5.80918]
[1776372976591,41.92,75206.37,0.0,0.03612,3e-05,5.80648]
[1776372978877,41.92,75207.78,0.0,0.03616,3e-05,5.8116]
[1776372979049,41.92,75209.64,0.0,0.0362,3e-05,5.81829]
[1776372980412,41.92,75209.64,0.0,0.0362,3e-05,5.81829]
[1776372980419,41.92,75213.15,0.0,0.0363,3e-05,5.8309]
[1776372981294,41.92,75213.15,0.0,0.0363,3e-05,5.8309]
[1776372983079,41.92,75229.76,0.0,0.03673,3e-05,5.88935]
[1776372986461,41.92,75226.62,0.0,0.03665,3e-05,5.87851]
[1776372986562,41.92,75226.19,0.0,0.03664,3e-05,5.8772]
[1776372992142,41.92,75222.21,0.0,0.03653,3e-05,5.86136]
[1776372993285,41.92,75222.21,0.0,0.03653,3e-05,5.86136]
[1776372993383,41.92,75220.94,0.0,0.0365,3e-05,5.85704]
[1776372999191,41.93,75222.63,0.0,0.03655,3e-05,5.86367]
[1776373000756,41.93,75222.67,0.0,0.03655,3e-05,5.86392]
[1776373001205,41.93,75222.49,0.0,0.03654,3e-05,5.86339]
[1776373003127,41.93,75222.12,0.0,0.03654,3e-05,5.86221]
[1776373003227,41.93,75222.5,0.0,0.03655,3e-05,5.86364]
[1776373005458,41.93,75221.34,0.0,0.03652,3e-05,5.85969]
[1776373005557,41.93,75221.34,0.0,0.03652,3e-05,5.8598]
[1776373006215,41.93,75221.34,0.0,0.03652,3e-05,5.8598]
[1776373006314,41.93,75221.02,0.0,0.03651,3e-05,5.85879]
[1776373010232,41.93,75214.63,0.0,0.03635,3e-05,5.83683]
[1776373010302,41.93,75207.85,0.0,0.03617,3e-05,5.81338]
[1776373013096,41.93,75206.07,0.0,0.03613,3e-05,5.80756]
[1776373013290,41.93,75206.23,0.0,0.03614,3e-05,5.80831]
[1776373018324,41.93,75207.18,0.0,0.03617,3e-05,5.81255]
[1776373020647,41.93,75207.18,0.0,0.03617,3e-05,5.81255]
[1776373020657,41.93,75205.93,0.0,0.03614,3e-05,5.80855]
[1776373023880,41.93,75215.78,0.0,0.0364,3e-05,5.84335]
[1776373024613,41.93,75215.78,0.0,0.0364,3e-05,5.84335]
[1776373026004,41.93,75214.22,0.0,0.03636,3e-05,5.83818]
[1776373026380,41.93,75215.04,0.0,0.03638,3e-05,5.84118]
[1776373027843,41.93,75215.27,0.0,0.03639,3e-05,5.84211]
[1776373028394,41.94,75214.27,0.0,0.03636,3e-05,5.83875]
[1776373031882,41.94,75211.99,0.0,0.03631,3e-05,5.83121]
[1776373032422,41.94,75213.5,0.0,0.03635,3e-05,5.83661]
[1776373034584,41.94,75216.07,0.0,0.03641,3e-05,5.8457]
[1776373034640,41.94,75217.19,0.0,0.03644,3e-05,5.84974]
[1776373035444,41.94,75217.19,0.0,0.03644,3e-05,5.84985]
[1776373040478,41.94,75218.19,0.0,0.03648,3e-05,5.85388]
[1776373041134,41.94,75218.19,0.0,0.03648,3e-05,5.85388]
[1776373041485,41.94,75217.9,0.0,0.03647,3e-05,5.85298]
[1776373045321,41.94,75222.09,0.0,0.03658,3e-05,5.8679]
[1776373045513,41.94,75225.9,0.0,0.03668,3e-05,5.88131]
[1776373049109,41.94,75232.11,0.0,0.03684,3e-05,5.90327]
[1776373049541,41.94,75232.47,0.0,0.03685,3e-05,5.90456]
[1776373050972,41.94,75232.12,0.0,0.03684,3e-05,5.90335]
[1776373051555,41.94,75232.12,0.0,0.03683,3e-05,5.90085]
[1776373052828,41.94,75230.89,0.0,0.0368,3e-05,5.89655]
[1776373058604,41.94,75229.48,0.0,0.03676,3e-05,5.89185]
[1776373063153,41.94,75228.81,0.0,0.03675,3e-05,5.88968]
[1776373063639,41.94,75230.42,0.0,0.03679,3e-05,5.89538]
[1776373064454,41.94,75230.42,0.0,0.03679,3e-05,5.89538]
[1776373064649,41.94,75230.88,0.0,0.0368,3e-05,5.89703]
[1776373069687,41.94,75232.43,0.0,0.03684,3e-05,5.90263]
[1776373071153,41.94,75231.95,0.0,0.03683,3e-05,5.90097]
[1776373071695,41.94,75231.71,0.0,0.03682,3e-05,5.90015]
[1776373073409,41.94,75234.43,0.0,0.0369,3e-05,5.90975]
[1776373073709,41.94,75236.06,0.0,0.03694,3e-05,5.9155]
[1776373079053,41.94,75237.71,0.0,0.03698,3e-05,5.92123]
[1776373079750,41.94,75237.71,0.0,0.03698,3e-05,5.92123]
[1776373084794,41.94,75236.29,0.0,0.03694,3e-05,5.91624]
[1776373086801,41.94,75246.55,0.0,0.03721,3e-05,5.95239]
[1776373086989,41.94,75246.55,0.0,0.03721,3e-05,5.95239]
[1776373087806,41.94,75250.14,0.0,0.03731,3e-05,5.96502]
[1776373088366,41.94,75250.14,0.0,0.03731,3e-05,5.96502]
[1776373088380,41.94,75251.05,0.0,0.03733,3e-05,5.96815]
[1776373093974,41.94,75252.47,0.0,0.03737,3e-05,5.97282]
[1776373099891,41.94,75260.01,0.0,0.03756,3e-05,5.99878]
[1776373101998,41.94,75260.76,0.0,0.03758,3e-05,6.00132]
[1776373102787,41.94,75260.76,0.0,0.03758,3e-05,6.00132]
[1776373102094,41.94,75263.48,0.0,0.03765,3e-05,6.01086]
[1776373102916,41.94,75263.48,0.0,0.03765,3e-05,6.01073]
[1776373107950,41.94,75264.24,0.0,0.03767,3e-05,6.0127]
[1776373112312,41.94,75265.04,0.0,0.03768,3e-05,6.01512]
[1776373112403,41.93,75264.44,0.0,0.03765,3e-05,6.01014]
[1776373114661,41.93,75264.44,0.0,0.03765,3e-05,6.01014]
[1776373114741,41.93,75258.67,0.0,0.03749,3e-05,5.98937]
[1776373120035,41.93,75252.82,0.0,0.03734,3e-05,5.96819]
[1776373121510,41.93,75252.82,0.0,0.03734,3e-05,5.96819]
[1776373121612,41.93,75251.21,0.0,0.03729,3e-05,5.96235]
[1776373125009,41.93,75250.32,0.0,0.03727,3e-05,5.95906]
[1776373125333,41.93,75249.54,0.0,0.03725,3e-05,5.95618]
[1776373131116,41.93,75246.4,0.0,0.03716,3e-05,5.94479]
[1776373133210,41.93,75248.4,0.0,0.03721,3e-05,5.95181]
[1776373133311,41.93,75245.77,0.0,0.03714,3e-05,5.94241]
[1776373134846,41.93,75245.77,0.0,0.03714,3e-05,5.94241]
[1776373135403,41.93,75244.99,0.0,0.03712,3e-05,5.93956]
[1776373136483,41.93,75244.99,0.0,0.03712,3e-05,5.93956]
[1776373136542,41.93,75244.03,0.0,0.0371,3e-05,5.93613]
[1776373142150,41.93,75241.55,0.0,0.03703,3e-05,5.92725]
[1776373142229,41.93,75239.61,0.0,0.03698,3e-05,5.92039]
[1776373144512,41.93,75239.61,0.0,0.03698,3e-05,5.92038]
[1776373144610,41.93,75239.24,0.0,0.03697,3e-05,5.91905]
[1776373147944,41.93,75238.26,0.0,0.03694,3e-05,5.91557]
[1776373148232,41.93,75237.47,0.0,0.03692,3e-05,5.91278]
[1776373149411,41.93,75237.47,0.0,0.03692,3e-05,5.91278]
[1776373149430,41.93,75237.41,0.0,0.03692,3e-05,5.91256]
[1776373155543,41.93,75235.86,0.0,0.03688,3e-05,5.90711]
[1776373159599,41.93,75235.54,0.0,0.03687,3e-05,5.906]
[1776373159700,41.93,75233.25,0.0,0.03681,3e-05,5.89798]
[1776373161057,41.93,75233.25,0.0,0.03681,3e-05,5.89801]
[1776373161323,41.93,75232.87,0.0,0.0368,3e-05,5.89671]
[1776373163133,41.93,75231.12,0.0,0.03676,3e-05,5.8906]
[1776373163337,41.93,75228.78,0.0,0.0367,3e-05,5.88244]
[1776373166251,41.93,75228.01,0.0,0.03668,3e-05,5.87984]
[1776373166358,41.93,75228.01,0.0,0.03668,3e-05,5.87989]
[1776373171393,41.93,75223.11,0.0,0.03654,3e-05,5.86055]
[1776373176427,41.93,75225.23,0.0,0.03659,3e-05,5.86838]
[1776373181464,41.93,75224.6,0.0,0.03658,3e-05,5.86657]
[1776373187872,41.93,75225.52,0.0,0.03661,3e-05,5.87009]
[1776373197575,41.94,75232.37,0.0,0.03679,3e-05,5.89479]
[1776373202157,41.94,75233.35,0.0,0.03682,3e-05,5.89837]
[1776373202622,41.94,75235.22,0.0,0.03687,3e-05,5.90497]
[1776373203130,41.94,75235.22,0.0,0.03687,3e-05,5.90497]
[1776373203626,41.94,75235.75,0.0,0.03688,3e-05,5.90686]
[1776373205895,41.94,75248.93,0.0,0.03723,3e-05,5.95337]
[1776373206745,41.94,75248.93,0.0,0.03723,3e-05,5.95337]
[1776373206845,41.94,75252.16,0.0,0.03731,3e-05,5.96476]
[1776373207345,41.94,75252.16,0.0,0.03731,3e-05,5.96476]
[1776373207654,41.94,75252.16,0.0,0.03731,3e-05,5.96471]
[1776373211746,41.94,75257.77,0.0,0.03746,3e-05,5.98439]
[1776373217723,41.93,75268.52,0.0,0.03774,3e-05,6.02193]
[1776373223766,41.93,75274.87,0.0,0.03791,3e-05,6.04373]
[1776373228800,41.93,75277.69,0.0,0.03798,3e-05,6.05302]
[1776373229895,41.93,75277.69,0.0,0.03798,3e-05,6.05302]
[1776373229917,41.93,75277.71,0.0,0.03798,3e-05,6.05293]
[1776373230672,41.93,75277.71,0.0,0.03798,3e-05,6.05293]
[1776373230832,41.93,75277.71,0.0,0.03797,3e-05,6.05277]
[1776373232255,41.93,75274.82,0.0,0.03788,3e-05,6.03972]
[1776373232849,41.93,75272.24,0.0,0.03781,3e-05,6.03037]
[1776373234575,41.93,75273.01,0.0,0.03783,3e-05,6.03299]
[1776373234851,41.93,75272.68,0.0,0.03782,3e-05,6.03169]
[1776373239886,41.93,75277.77,0.0,0.03795,3e-05,6.04921]
[1776373244922,41.93,75277.38,0.0,0.03794,3e-05,6.04713]
[1776373249957,41.92,75278.11,0.0,0.03795,3e-05,6.04906]
[1776373254992,41.92,75280.05,0.0,0.038,3e-05,6.05531]
[1776373260205,41.92,75281.88,0.0,0.03804,3e-05,6.06127]
[1776373260313,41.92,75284.96,0.0,0.03812,3e-05,6.07216]
[1776373262275,41.92,75284.96,0.0,0.03812,3e-05,6.07199]
[1776373262357,41.92,75297.78,0.0,0.03847,3e-05,6.11791]
[1776373263374,41.92,75297.78,0.0,0.03847,3e-05,6.11791]
[1776373263462,41.92,75297.07,0.0,0.03845,3e-05,6.11489]
[1776373270103,41.92,75295.82,0.0,0.0384,3e-05,6.10899]
[1776373274133,41.91,75284.69,0.0,0.03809,3e-05,6.06812]
[1776373278160,41.91,75269.51,0.0,0.03768,3e-05,6.01328]
[1776373281179,41.91,75256.99,0.0,0.03735,3e-05,5.9686]
[1776373286461,41.91,75245.95,0.0,0.03705,3e-05,5.92966]
[1776373292261,41.91,75240.88,0.0,0.03691,3e-05,5.90947]
[1776373297290,41.91,75239.5,0.0,0.03687,3e-05,5.90493]
[1776373302325,41.91,75243.08,0.0,0.03697,3e-05,5.9178]
[1776373307361,41.92,75246.82,0.0,0.03707,3e-05,5.93119]
[1776373312396,41.92,75248.64,0.0,0.03712,3e-05,5.93791]
[1776373314656,41.92,75248.92,0.0,0.03713,3e-05,5.93889]
[1776373314709,41.92,75232.4,0.0,0.03669,3e-05,5.88084]
[1776373316290,41.92,75232.4,0.0,0.03669,3e-05,5.88084]
[1776373316403,41.92,75232.4,0.0,0.03669,3e-05,5.88084]
[1776373316502,41.92,75216.92,0.0,0.03629,3e-05,5.82705]
[1776373317259,41.92,75216.92,0.0,0.03629,3e-05,5.82705]
[1776373317675,41.92,75216.66,0.0,0.03629,3e-05,5.82637]
[1776373324229,41.92,75214.22,0.0,0.03623,3e-05,5.81901]
[1776373329518,41.92,75209.2,0.0,0.03612,3e-05,5.80314]
[1776373331530,41.92,75194.56,0.0,0.03574,3e-05,5.75298]
[1776373336814,41.93,75190.22,0.0,0.03565,3e-05,5.73965]
[1776373342608,41.93,75181.67,0.0,0.03544,3e-05,5.71228]
[1776373347643,41.93,75175.42,0.0,0.03528,3e-05,5.69066]
[1776373352679,41.93,75179.71,0.0,0.03538,3e-05,5.70318]
[1776373357717,41.93,75180.31,0.0,0.0354,3e-05,5.70601]
[1776373362764,41.94,75178.16,0.0,0.03536,3e-05,5.70042]
[1776373364130,41.94,75184.62,0.0,0.03553,3e-05,5.72295]
[1776373367031,41.94,75171.07,0.0,0.03519,3e-05,5.6775]
[1776373372834,41.95,75174.85,0.0,0.0353,3e-05,5.69268]
[1776373377870,41.95,75173.98,0.0,0.0353,3e-05,5.69159]
[1776373382905,41.95,75186.32,0.0,0.03562,3e-05,5.73477]
[1776373387940,41.96,75187.54,0.0,0.03566,3e-05,5.74052]
[1776373392975,41.96,75186.65,0.0,0.03565,3e-05,5.73906]
[1776373398009,41.96,75195.57,0.0,0.03589,3e-05,5.77134]
[1776373398321,41.96,75195.57,0.0,0.03589,3e-05,5.77134]
[1776373400755,41.96,75211.24,0.0,0.0363,3e-05,5.82625]
[1776373402174,41.96,75204.02,0.0,0.03611,3e-05,5.80152]
[1776373408083,41.97,75203.36,0.0,0.0361,3e-05,5.80007]
[1776373411103,41.97,75215.84,0.0,0.03641,3e-05,5.84157]
[1776373416142,41.97,75208.28,0.0,0.03622,3e-05,5.8159]
[1776373421173,41.97,75199.58,0.0,0.03601,3e-05,5.78662]
[1776373425637,41.97,75190.27,0.0,0.03577,3e-05,5.75507]
[1776373431246,41.97,75186.57,0.0,0.03566,3e-05,5.74047]
[1776373436278,41.97,75187.19,0.0,0.03567,3e-05,5.74137]
[1776373441323,41.96,75193.06,0.0,0.03581,3e-05,5.76038]
[1776373445343,41.97,75180.6,0.0,0.0355,3e-05,5.71855]
[1776373450378,41.97,75175.64,0.0,0.03538,3e-05,5.70171]
[1776373455413,41.97,75173.51,0.0,0.03532,3e-05,5.69463]
[1776373460449,41.97,75179.42,0.0,0.03548,3e-05,5.7152]
[1776373463473,41.97,75189.97,0.0,0.03575,3e-05,5.75252]
[1776373467756,41.97,75202.69,0.0,0.03609,3e-05,5.79791]
[1776373473541,41.97,75202.26,0.0,0.03607,3e-05,5.79498]
[1776373478577,41.98,75199.62,0.0,0.03601,3e-05,5.78691]
[1776373483612,41.98,75197.47,0.0,0.03597,3e-05,5.78081]
[1776373488650,41.98,75187.9,0.0,0.03573,3e-05,5.749]
[1776373493686,41.98,75183.22,0.0,0.0356,3e-05,5.7316]
[1776373498721,41.98,75181.12,0.0,0.03554,3e-05,5.72323]
[1776373501745,41.98,75234.63,0.0,0.03692,3e-05,5.90919]
[1776373506242,41.95,75231.88,0.0,0.03677,3e-05,5.88919]
[1776373505771,41.96,75174.02,0.0,0.03528,3e-05,5.68884]
[1776373507252,41.96,75174.02,0.0,0.03528,3e-05,5.68884]
[1776373508792,41.96,75160.31,0.0,0.03495,3e-05,5.64318]
[1776373513826,41.96,75158.84,0.0,0.03491,3e-05,5.63765]
[1776373518863,41.96,75159.6,0.0,0.03492,3e-05,5.63975]
[1776373523897,41.95,75161.39,0.0,0.03496,3e-05,5.64533]
[1776373528932,41.95,75160.35,0.0,0.03493,3e-05,5.64133]
[1776373533967,41.95,75164.45,0.0,0.03502,3e-05,5.65234]
[1776373539003,41.95,75167.62,0.0,0.03509,3e-05,5.66258]
[1776373545045,41.95,75169.8,0.0,0.03514,3e-05,5.66926]
[1776373550081,41.95,75172.46,0.0,0.0352,3e-05,5.67768]
[1776373551180,41.95,75172.46,0.0,0.0352,3e-05,5.67768]
[1776373551224,41.95,75187.41,0.0,0.03558,3e-05,5.72889]
[1776373553101,41.95,75207.67,0.0,0.03611,3e-05,5.79971]
[1776373555267,41.95,75210.67,0.0,0.03619,3e-05,5.81036]
[1776373565185,41.95,75214.95,0.0,0.03632,3e-05,5.82738]
[1776373570220,41.96,75213.35,0.0,0.03628,3e-05,5.82271]
[1776373575255,41.96,75223.66,0.0,0.03656,3e-05,5.85952]
[1776373580290,41.96,75222.42,0.0,0.03653,3e-05,5.85579]
[1776373584321,41.96,75208.51,0.0,0.03617,3e-05,5.80793]
[1776373587341,41.96,75194.17,0.0,0.0358,3e-05,5.75835]
[1776373589356,41.96,75181.51,0.0,0.03548,3e-05,5.7142]
[1776373594092,41.96,75178.99,0.0,0.03539,3e-05,5.7025]
[1776373599424,41.96,75177.07,0.0,0.03536,3e-05,5.69747]
[1776373605467,41.97,75178.49,0.0,0.0354,3e-05,5.70356]
[1776373611509,41.97,75180.43,0.0,0.03547,3e-05,5.71261]
[1776373616808,41.97,75180.36,0.0,0.03547,3e-05,5.71323]
[1776373622585,41.97,75183.33,0.0,0.03556,3e-05,5.72437]
[1776373628627,41.98,75184.66,0.0,0.0356,3e-05,5.73026]
[1776373630865,41.98,75184.66,0.0,0.0356,3e-05,5.73026]
[1776373636951,41.98,75173.24,0.0,0.03531,3e-05,5.691]
[1776373642725,41.98,75172.74,0.0,0.03529,3e-05,5.6887]
[1776373643958,41.98,75172.74,0.0,0.03529,3e-05,5.6887]
[1776373644271,41.98,75171.13,0.0,0.03525,3e-05,5.68295]
[1776373646926,41.98,75171.2,0.0,0.03525,3e-05,5.68307]
[1776373647021,41.97,75170.73,0.0,0.03524,3e-05,5.68123]
[1776373650782,41.97,75183.87,0.0,0.03557,3e-05,5.72592]
[1776373655820,41.98,75190.55,0.0,0.03573,3e-05,5.74737]
[1776373657955,41.98,75189.15,0.0,0.0357,3e-05,5.74286]
[1776373660113,41.98,75188.4,0.0,0.03568,3e-05,5.74092]
[1776373660143,41.98,75176.67,0.0,0.03539,3e-05,5.70092]
[1776373662699,41.98,75178.19,0.0,0.03542,3e-05,5.7058]
[1776373662868,41.98,75177.94,0.0,0.03541,3e-05,5.70478]
[1776373663457,41.98,75177.94,0.0,0.03541,3e-05,5.70478]
[1776373663877,41.98,75177.51,0.0,0.0354,3e-05,5.70314]
[1776373668911,41.98,75173.68,0.0,0.0353,3e-05,5.68928]
[1776373674070,41.97,75173.13,0.0,0.03528,3e-05,5.68685]
[1776373674168,41.97,75174.06,0.0,0.0353,3e-05,5.6899]
[1776373674895,41.97,75174.06,0.0,0.0353,3e-05,5.6899]
[1776373674995,41.97,75174.74,0.0,0.03532,3e-05,5.69209]
[1776373675598,41.97,75174.74,0.0,0.03532,3e-05,5.69209]
[1776373675960,41.97,75174.74,0.0,0.03532,3e-05,5.69196]
[1776373680381,41.97,75185.48,0.0,0.03559,3e-05,5.7281]
[1776373682842,41.97,75186.29,0.0,0.03561,3e-05,5.73154]
[1776373686031,41.98,75211.87,0.0,0.03628,3e-05,5.82104]
[1776373687304,41.98,75230.84,0.0,0.03677,3e-05,5.88758]
[1776373693080,41.98,75239.08,0.0,0.03699,3e-05,5.91685]
[1776373696101,41.98,75240.52,0.0,0.03703,3e-05,5.92195]
[1776373700357,41.98,75250.84,0.0,0.0373,3e-05,5.95833]
[1776373700387,41.98,75262.25,0.0,0.03761,3e-05,5.99869]
[1776373702152,41.98,75273.65,0.0,0.03791,3e-05,6.03919]
[1776373704167,41.98,75285.32,0.0,0.03822,3e-05,6.08056]
[1776373709201,41.97,75279.64,0.0,0.03806,3e-05,6.05891]
[1776373710512,41.97,75279.68,0.0,0.03806,3e-05,6.05884]
[1776373712319,41.97,75279.42,0.0,0.03804,3e-05,6.05534]
[1776373712327,41.97,75278.7,0.0,0.03801,3e-05,6.05235]
[1776373714101,41.97,75278.7,0.0,0.03801,3e-05,6.05214]
[1776373714236,41.97,75279.29,0.0,0.03803,3e-05,6.05404]
[1776373719274,41.97,75276.74,0.0,0.03795,3e-05,6.04393]
[1776373722044,41.97,75272.95,0.0,0.03784,3e-05,6.03001]
[1776373722292,41.97,75269.47,0.0,0.03775,3e-05,6.01744]
[1776373725304,41.97,75270.08,0.0,0.03776,3e-05,6.01932]
[1776373725348,41.97,75266.89,0.0,0.03768,3e-05,6.00782]
[1776373726041,41.97,75266.89,0.0,0.03768,3e-05,6.00782]
[1776373726321,41.97,75266.89,0.0,0.03768,3e-05,6.00769]
[1776373727490,41.97,75266.89,0.0,0.03768,3e-05,6.00769]
[1776373727506,41.97,75273.16,0.0,0.03784,3e-05,6.0299]
[1776373729034,41.96,75273.16,0.0,0.03784,3e-05,6.02976]
[1776373729342,41.96,75275.32,0.0,0.0379,3e-05,6.03732]
[1776373732924,41.96,75275.96,0.0,0.03791,3e-05,6.03914]
[1776373733371,41.96,75276.1,0.0,0.03792,3e-05,6.03949]
[1776373734220,41.96,75276.1,0.0,0.03792,3e-05,6.03949]
[1776373734377,41.96,75276.25,0.0,0.03792,3e-05,6.03988]
[1776373739413,41.96,75284.77,0.0,0.03814,3e-05,6.06956]
[1776373744447,41.96,75283.98,0.0,0.03811,3e-05,6.06577]
[1776373749483,41.96,75278.6,0.0,0.03796,3e-05,6.04553]
[1776373751496,41.96,75289.57,0.0,0.03825,3e-05,6.08443]
[1776373752114,41.96,75289.57,0.0,0.03825,3e-05,6.08443]
[1776373752503,41.96,75289.78,0.0,0.03826,3e-05,6.08494]
[1776373757537,41.95,75285.29,0.0,0.03813,3e-05,6.06764]
[1776373761071,41.95,75284.0,0.0,0.03809,3e-05,6.06256]
[1776373761152,41.95,75275.47,0.0,0.03786,3e-05,6.03185]
[1776373762728,41.95,75275.47,0.0,0.03786,3e-05,6.03165]
[1776373762824,41.95,75271.52,0.0,0.03775,3e-05,6.01739]
[1776373764373,41.95,75271.52,0.0,0.03775,3e-05,6.01739]
[1776373764450,41.95,75269.16,0.0,0.03768,3e-05,6.00867]
[1776373769621,41.95,75274.39,0.0,0.03782,3e-05,6.02666]
[1776373771073,41.95,75274.39,0.0,0.03782,3e-05,6.02666]
[1776373771149,41.95,75277.43,0.0,0.03788,3e-05,6.03479]
[1776373775559,41.95,75277.55,0.0,0.03788,3e-05,6.0347]
[1776373775664,41.95,75276.32,0.0,0.03785,3e-05,6.03]
[1776373777348,41.95,75276.32,0.0,0.03785,3e-05,6.03]
[1776373777446,41.95,75274.15,0.0,0.03779,3e-05,6.02196]
[1776373780427,41.95,75274.17,0.0,0.03779,3e-05,6.0219]
[1776373780514,41.95,75267.9,0.0,0.03762,3e-05,5.99933]
[1776373784995,41.94,75265.77,0.0,0.03756,3e-05,5.99143]
[1776373785037,41.94,75266.45,0.0,0.03758,3e-05,5.99385]
[1776373786655,41.94,75266.45,0.0,0.03757,3e-05,5.99377]
[1776373786723,41.94,75266.45,0.0,0.03757,3e-05,5.99377]
[1776373787648,41.94,75264.46,0.0,0.03752,3e-05,5.98663]
[1776373788027,41.94,75275.89,0.0,0.03783,3e-05,6.02724]
[1776373789230,41.94,75275.89,0.0,0.03783,3e-05,6.02724]
[1776373789305,41.94,75276.71,0.0,0.03785,3e-05,6.02997]
[1776373794805,41.94,75278.28,0.0,0.03788,3e-05,6.0349]
[1776373799840,41.94,75279.0,0.0,0.0379,3e-05,6.03682]
[1776373805882,41.94,75278.32,0.0,0.03787,3e-05,6.03361]
[1776373808175,41.94,75276.38,0.0,0.03782,3e-05,6.02656]
[1776373808241,41.94,75271.47,0.0,0.03769,3e-05,6.00894]
[1776373814247,41.94,75272.57,0.0,0.03771,3e-05,6.01246]
[1776373816367,41.94,75274.58,0.0,0.03777,3e-05,6.01947]
[1776373816469,41.94,75275.1,0.0,0.03778,3e-05,6.02123]
[1776373820987,41.94,75288.17,0.0,0.03813,3e-05,6.06747]
[1776373821813,41.94,75288.17,0.0,0.03813,3e-05,6.06747]
[1776373827029,41.93,75290.2,0.0,0.03817,3e-05,6.07364]
[1776373829560,41.93,75290.06,0.0,0.03817,3e-05,6.07295]
[1776373833272,41.93,75292.13,0.0,0.0382,3e-05,6.07705]
[1776373833278,41.93,75295.17,0.0,0.03828,3e-05,6.08776]
[1776373838381,41.93,75291.62,0.0,0.03818,3e-05,6.07371]
[1776373844257,41.93,75291.21,0.0,0.03816,3e-05,6.07144]
[1776373846336,41.93,75285.17,0.0,0.038,3e-05,6.0494]
[1776373846437,41.93,75283.01,0.0,0.03793,3e-05,6.04134]
[1776373852206,41.92,75283.91,0.0,0.03795,3e-05,6.04374]
[1776373853513,41.92,75283.91,0.0,0.03795,3e-05,6.04374]
[1776373853588,41.92,75280.28,0.0,0.03785,3e-05,6.03045]
[1776373859254,41.92,75271.73,0.0,0.03762,3e-05,5.99942]
[1776373860261,41.92,75271.73,0.0,0.03762,3e-05,5.99932]
[1776373866306,41.92,75272.21,0.0,0.03763,3e-05,6.00041]
[1776373869565,41.92,75263.49,0.0,0.03739,3e-05,5.96916]
[1776373869609,41.92,75263.59,0.0,0.03739,3e-05,5.96946]
[1776373873706,41.92,75260.34,0.0,0.03731,3e-05,5.95777]
[1776373873808,41.92,75259.75,0.0,0.03729,3e-05,5.95568]
[1776373876740,41.92,75259.91,0.0,0.03729,3e-05,5.95614]
[1776373877383,41.92,75261.5,0.0,0.03734,3e-05,5.96177]
[1776373878663,41.92,75274.52,0.0,0.03768,3e-05,6.00795]
[1776373879229,41.92,75274.52,0.0,0.03768,3e-05,6.00795]
[1776373879398,41.92,75274.52,0.0,0.03768,3e-05,6.00787]
[1776373880801,41.92,75273.84,0.0,0.03766,3e-05,6.00533]
[1776373881411,41.92,75274.03,0.0,0.03767,3e-05,6.00589]
[1776373883296,41.92,75277.73,0.0,0.03777,3e-05,6.01895]
[1776373883425,41.92,75280.29,0.0,0.03783,3e-05,6.02795]
[1776373884841,41.92,75283.66,0.0,0.03792,3e-05,6.03983]
[1776373885438,41.92,75283.24,0.0,0.03791,3e-05,6.03816]
[1776373890475,41.91,75282.95,0.0,0.0379,3e-05,6.03628]
[1776373895510,41.91,75282.95,0.0,0.03787,3e-05,6.03288]
[1776373900546,41.91,75282.73,0.0,0.03786,3e-05,6.03128]
[1776373908879,41.91,75282.74,0.0,0.03785,3e-05,6.03004]
[1776373914643,41.9,75282.74,0.0,0.03784,3e-05,6.02841]
[1776373922700,41.9,75280.45,0.0,0.03777,3e-05,6.01903]
[1776373925666,41.9,75279.0,0.0,0.03773,3e-05,6.0137]
[1776373925694,41.9,75279.0,0.0,0.03773,3e-05,6.0137]
[1776373932769,41.9,75272.19,0.0,0.03754,3e-05,5.98831]
[1776373939094,41.9,75275.04,0.0,0.03761,3e-05,5.99777]
[1776373944257,41.9,75274.57,0.0,0.03759,3e-05,5.99575]
[1776373946366,41.9,75274.46,0.0,0.03759,3e-05,5.99513]
[1776373946456,41.9,75274.22,0.0,0.03758,3e-05,5.99406]
[1776373949111,41.9,75272.02,0.0,0.03752,3e-05,5.98602]
[1776373949165,41.9,75270.71,0.0,0.03749,3e-05,5.98127]
[1776373954927,41.89,75270.33,0.0,0.03746,3e-05,5.97688]
[1776373956491,41.89,75270.33,0.0,0.03746,3e-05,5.97688]
[1776373956515,41.89,75266.8,0.0,0.03736,3e-05,5.96422]
[1776373956790,41.89,75266.8,0.0,0.03736,3e-05,5.96422]
[1776373956943,41.89,75266.8,0.0,0.03736,3e-05,5.96422]
[1776373959236,41.89,75251.75,0.0,0.03696,3e-05,5.91093]
[1776373960863,41.89,75251.75,0.0,0.03696,3e-05,5.91095]
[1776373961234,41.89,75251.75,0.0,0.03696,3e-05,5.91095]
[1776373962990,41.89,75240.91,0.0,0.03668,3e-05,5.873]
[1776373965836,41.89,75240.91,0.0,0.03668,3e-05,5.873]
[1776373965936,41.9,75241.11,0.0,0.03669,3e-05,5.87399]
[1776373971048,41.9,75240.73,0.0,0.03668,3e-05,5.87313]
[1776373976080,41.9,75242.03,0.0,0.03672,3e-05,5.87822]
[1776373979376,41.9,75252.87,0.0,0.03701,3e-05,5.9167]
[1776373982117,41.9,75246.96,0.0,0.03685,3e-05,5.89601]
[1776373982155,41.9,75229.77,0.0,0.0364,3e-05,5.83578]
[1776373987172,41.9,75209.72,0.0,0.03589,3e-05,5.76698]
[1776373987972,41.9,75209.72,0.0,0.03589,3e-05,5.76698]
[1776373994551,41.9,75193.57,0.0,0.03548,3e-05,5.71215]
[1776373996233,41.9,75174.13,0.0,0.035,3e-05,5.64612]
[1776373998675,41.9,75169.89,0.0,0.03489,3e-05,5.63157]
[1776374004290,41.9,75160.94,0.0,0.03466,3e-05,5.60073]
[1776374009597,41.91,75155.27,0.0,0.03453,2e-05,5.58277]
[1776374015378,41.91,75157.79,0.0,0.03459,2e-05,5.59025]
[1776374020413,41.91,75158.89,0.0,0.03463,3e-05,5.59635]
[1776374025448,41.92,75157.55,0.0,0.03462,3e-05,5.59411]
[1776374030484,41.92,75155.26,0.0,0.03458,2e-05,5.5886]
[1776374032499,41.93,75169.05,0.0,0.03493,3e-05,5.6364]
[1776374033509,41.93,75179.51,0.0,0.0352,3e-05,5.67285]
[1776374038540,41.93,75190.78,0.0,0.0355,3e-05,5.71298]
[1776374043576,41.93,75192.31,0.0,0.03554,3e-05,5.71955]
[1776374048610,41.94,75193.9,0.0,0.0356,3e-05,5.72636]
[1776374053647,41.94,75189.64,0.0,0.0355,3e-05,5.71308]
[1776374058683,41.94,75179.89,0.0,0.03526,3e-05,5.68117]
[1776374060695,41.95,75168.28,0.0,0.03497,3e-05,5.64218]
[1776374064723,41.94,75155.78,0.0,0.03466,3e-05,5.59922]
[1776374069758,41.94,75155.49,0.0,0.03465,3e-05,5.59788]
[1776374074793,41.95,75160.49,0.0,0.03477,3e-05,5.61468]
[1776374079828,41.95,75164.06,0.0,0.03488,3e-05,5.62892]
[1776374085872,41.95,75164.13,0.0,0.03488,3e-05,5.62835]
[1776374092920,41.95,75163.32,0.0,0.03486,3e-05,5.62577]
[1776374097955,41.95,75161.95,0.0,0.03482,3e-05,5.62045]
[1776374100801,41.95,75161.59,0.0,0.03481,3e-05,5.61911]
[1776374101180,41.95,75161.37,0.0,0.0348,3e-05,5.61814]
[1776374101231,41.95,75161.92,0.0,0.03481,3e-05,5.62001]
[1776374107125,41.95,75171.22,0.0,0.03504,3e-05,5.65122]
[1776374107224,41.95,75182.8,0.0,0.03534,3e-05,5.69073]
[1776374109533,41.95,75182.8,0.0,0.03533,3e-05,5.69054]
[1776374109549,41.95,75181.78,0.0,0.03531,3e-05,5.68738]
[1776374111180,41.95,75179.55,0.0,0.03525,3e-05,5.67953]
[1776374115973,41.95,75173.0,0.0,0.03508,3e-05,5.65615]
[1776374116085,41.95,75177.46,0.0,0.03519,3e-05,5.67125]
[1776374121119,41.94,75175.42,0.0,0.03514,3e-05,5.66387]
[1776374122095,41.94,75175.42,0.0,0.03514,3e-05,5.66387]
[1776374122131,41.94,75173.12,0.0,0.03508,3e-05,5.65583]
[1776374123072,41.94,75173.12,0.0,0.03508,3e-05,5.65583]
[1776374123647,41.94,75162.36,0.0,0.0348,3e-05,5.61882]
[1776374125629,41.94,75162.36,0.0,0.0348,3e-05,5.61882]
[1776374127163,41.94,75143.78,0.0,0.03433,2e-05,5.5549]
[1776374132658,41.94,75140.22,0.0,0.03421,2e-05,5.53775]
[1776374132728,41.93,75124.48,0.0,0.03381,2e-05,5.48366]
[1776374138489,41.93,75114.71,0.0,0.03356,2e-05,5.44884]
[1776374144282,41.92,75112.42,0.0,0.03348,2e-05,5.43783]
[1776374149317,41.91,75107.69,0.0,0.03334,2e-05,5.41981]
[1776374150584,41.91,75120.72,0.0,0.03366,2e-05,5.46277]
[1776374156366,41.91,75113.18,0.0,0.03345,2e-05,5.4348]
[1776374161402,41.9,75116.97,0.0,0.03353,2e-05,5.44522]
[1776374166438,41.9,75111.03,0.0,0.03337,2e-05,5.42328]
[1776374168291,41.9,75117.99,0.0,0.03353,2e-05,5.44602]
[1776374168451,41.9,75121.79,0.0,0.03362,2e-05,5.45823]
[1776374170274,41.89,75124.79,0.0,0.03369,2e-05,5.46777]
[1776374170729,41.89,75125.59,0.0,0.03371,2e-05,5.46946]
[1776374176507,41.89,75116.63,0.0,0.03347,2e-05,5.43715]
[1776374181542,41.88,75109.79,0.0,0.03329,2e-05,5.41224]
[1776374186577,41.88,75105.55,0.0,0.03317,2e-05,5.3962]
[1776374191612,41.87,75103.26,0.0,0.03309,2e-05,5.38432]
[1776374196646,41.87,75104.58,0.0,0.0331,2e-05,5.38682]
[1776374201684,41.86,75102.79,0.0,0.03304,2e-05,5.37865]
[1776374206720,41.86,75099.34,0.0,0.03295,2e-05,5.3655]
[1776374211845,41.86,75090.61,0.0,0.03273,2e-05,5.33545]
[1776374217803,41.85,75098.56,0.0,0.03291,2e-05,5.35972]
[1776374219212,41.85,75098.21,0.0,0.03289,2e-05,5.35826]
[1776374219817,41.85,75094.55,0.0,0.0328,2e-05,5.34589]
[1776374220175,41.85,75094.55,0.0,0.0328,2e-05,5.34589]
[1776374220825,41.85,75093.63,0.0,0.03278,2e-05,5.34258]
[1776374225860,41.85,75102.07,0.0,0.03297,2e-05,5.36889]
[1776374230895,41.84,75102.61,0.0,0.03297,2e-05,5.36902]
[1776374235930,41.84,75091.52,0.0,0.03269,2e-05,5.33092]
[1776374240966,41.84,75081.59,0.0,0.03245,2e-05,5.29697]
[1776374243987,41.84,75070.09,0.0,0.03217,2e-05,5.25885]
[1776374249022,41.83,75081.69,0.0,0.03244,2e-05,5.29606]
[1776374252043,41.83,75095.88,0.0,0.03276,2e-05,5.33966]
[1776374252391,41.83,75095.88,0.0,0.03276,2e-05,5.33966]
[1776374253049,41.83,75102.67,0.0,0.03292,2e-05,5.36178]
[1776374255573,41.83,75105.72,0.0,0.03299,2e-05,5.37156]
[1776374255654,41.83,75105.65,0.0,0.03299,2e-05,5.37155]
[1776374261373,41.83,75106.58,0.0,0.03301,2e-05,5.37327]
[1776374267149,41.82,75107.56,0.0,0.03302,2e-05,5.37457]
[1776374269931,41.82,75111.22,0.0,0.0331,2e-05,5.38638]
[1776374269997,41.82,75114.86,0.0,0.03318,2e-05,5.39779]
[1776374270214,41.82,75114.86,0.0,0.03318,2e-05,5.39779]
[1776374273104,41.82,75128.06,0.0,0.0335,2e-05,5.44098]
[1776374273191,41.82,75126.49,0.0,0.03346,2e-05,5.43533]
[1776374274158,41.82,75126.49,0.0,0.03346,2e-05,5.43533]
[1776374279174,41.82,75126.59,0.0,0.03345,2e-05,5.43364]
[1776374279271,41.81,75126.47,0.0,0.03344,2e-05,5.43284]
[1776374283263,41.81,75144.53,0.0,0.03387,2e-05,5.49163]
[1776374284321,41.81,75129.86,0.0,0.03351,2e-05,5.44255]
[1776374285916,41.81,75129.86,0.0,0.03351,2e-05,5.44255]
[1776374286016,41.81,75128.68,0.0,0.03348,2e-05,5.43881]
[1776374291597,41.81,75119.63,0.0,0.03325,2e-05,5.40673]
[1776374297368,41.8,75119.7,0.0,0.03323,2e-05,5.40477]
[1776374302404,41.8,75116.76,0.0,0.03315,2e-05,5.39329]
[1776374307438,41.79,75117.39,0.0,0.03315,2e-05,5.39373]
[1776374312474,41.79,75125.82,0.0,0.03333,2e-05,5.41758]
[1776374315532,41.79,75124.72,0.0,0.0333,2e-05,5.4132]
[1776374315602,41.79,75124.58,0.0,0.03329,2e-05,5.41239]
[1776374320828,41.79,75129.19,0.0,0.03339,2e-05,5.42635]
[1776374321132,41.78,75125.16,0.0,0.03329,2e-05,5.41257]
[1776374321553,41.78,75125.16,0.0,0.03329,2e-05,5.41257]
[1776374322736,41.78,75119.33,0.0,0.03315,2e-05,5.3925]
[1776374322801,41.78,75104.28,0.0,0.03278,2e-05,5.3427]
[1776374325565,41.78,75093.94,0.0,0.03253,2e-05,5.30797]
[1776374326851,41.78,75104.45,0.0,0.03278,2e-05,5.34219]
[1776374327145,41.78,75104.45,0.0,0.03278,2e-05,5.34219]
[1776374331881,41.78,75117.23,0.0,0.03308,2e-05,5.38319]
[1776374333201,41.78,75117.23,0.0,0.03308,2e-05,5.38319]
[1776374333624,41.78,75120.38,0.0,0.03315,2e-05,5.39334]
[1776374334215,41.78,75120.38,0.0,0.03315,2e-05,5.39334]
[1776374334629,41.78,75121.72,0.0,0.03318,2e-05,5.39747]
[1776374339738,41.77,75125.53,0.0,0.03327,2e-05,5.40884]
[1776374339843,41.77,75107.36,0.0,0.03282,2e-05,5.3483]
[1776374340174,41.77,75107.36,0.0,0.03282,2e-05,5.3483]
[1776374341951,41.77,75088.23,0.0,0.03236,2e-05,5.28472]
[1776374347726,41.77,75088.4,0.0,0.03236,2e-05,5.28475]
[1776374352763,41.77,75093.43,0.0,0.03248,2e-05,5.3006]
[1776374357796,41.77,75099.92,0.0,0.03262,2e-05,5.32097]
[1776374362104,41.76,75114.12,0.0,0.03296,2e-05,5.36671]
[1776374362274,41.76,75114.12,0.0,0.03296,2e-05,5.36671]
[1776374362834,41.76,75114.12,0.0,0.03295,2e-05,5.36643]
[1776374364023,41.76,75114.12,0.0,0.03295,2e-05,5.36643]
[1776374364100,41.76,75113.43,0.0,0.03294,2e-05,5.36385]
[1776374369882,41.76,75107.34,0.0,0.03278,2e-05,5.34204]
[1776374374926,41.76,75107.56,0.0,0.03276,2e-05,5.3391]
[1776374381970,41.75,75110.63,0.0,0.03282,2e-05,5.34745]
[1776374387004,41.75,75108.96,0.0,0.03277,2e-05,5.34071]
[1776374392041,41.75,75102.07,0.0,0.0326,2e-05,5.31696]
[1776374397076,41.74,75091.78,0.0,0.03234,2e-05,5.28227]
[1776374401111,41.74,75079.31,0.0,0.03205,2e-05,5.24107]
[1776374405141,41.74,75067.96,0.0,0.03178,2e-05,5.20399]
[1776374409174,41.74,75054.93,0.0,0.03147,2e-05,5.16178]
[1776374411182,41.74,75028.58,0.0,0.03087,2e-05,5.07745]
[1776374412473,41.74,75017.46,0.0,0.03061,2e-05,5.04229]
[1776374418244,41.75,75014.71,0.0,0.03056,2e-05,5.03495]
[1776374423280,41.75,75008.08,0.0,0.03042,2e-05,5.01519]
[1776374428314,41.75,74999.24,0.0,0.03023,2e-05,4.98901]
[1776374430580,41.75,74981.47,0.0,0.02984,2e-05,4.93365]
[1776374436658,41.76,74992.47,0.0,0.03009,2e-05,4.96843]
[1776374442424,41.76,74988.34,0.0,0.03001,2e-05,4.95712]
[1776374444437,41.77,74978.29,0.0,0.02979,2e-05,4.92646]
[1776374445445,41.77,74967.9,0.0,0.02956,2e-05,4.89457]
[1776374446736,41.77,74957.45,0.0,0.02933,2e-05,4.86268]
[1776374451771,41.77,74954.53,0.0,0.02929,2e-05,4.85618]
[1776374457526,41.78,74954.01,0.0,0.0293,2e-05,4.85766]
[1776374462592,41.79,74954.08,0.0,0.02932,2e-05,4.86043]
[1776374467597,41.79,74949.85,0.0,0.02925,2e-05,4.84995]
[1776374471167,41.8,74948.38,0.0,0.02922,2e-05,4.84647]
[1776374471239,41.8,74924.13,0.0,0.0287,2e-05,4.77275]
[1776374471972,41.8,74924.13,0.0,0.0287,2e-05,4.77275]
[1776374472054,41.8,74924.13,0.0,0.0287,2e-05,4.77275]
[1776374472129,41.8,74918.84,0.0,0.02858,2e-05,4.75666]
[1776374472745,41.8,74918.84,0.0,0.02858,2e-05,4.75666]
[1776374472787,41.8,74909.52,0.0,0.0284,2e-05,4.7301]
[1776374474954,41.8,74897.51,0.0,0.02815,2e-05,4.69526]
[1776374476329,41.81,74887.27,0.0,0.02795,2e-05,4.66599]
[1776374478561,41.81,74891.88,0.0,0.02805,2e-05,4.68145]
[1776374478730,41.81,74891.88,0.0,0.02805,2e-05,4.68145]
[1776374483616,41.82,74893.16,0.0,0.0281,2e-05,4.68855]
[1776374483821,41.82,74891.86,0.0,0.02808,2e-05,4.68546]
[1776374484959,41.82,74891.86,0.0,0.02808,2e-05,4.68546]
[1776374484995,41.83,74889.86,0.0,0.02805,2e-05,4.6811]
[1776374488996,41.83,74893.6,0.0,0.02814,2e-05,4.69399]
[1776374489320,41.83,74893.6,0.0,0.02814,2e-05,4.69399]
[1776374492089,41.84,74878.11,0.0,0.02783,2e-05,4.6494]
[1776374495598,41.84,74874.77,0.0,0.02778,2e-05,4.64116]
[1776374496088,41.85,74853.42,0.0,0.02734,2e-05,4.57868]
[1776374499142,41.85,74842.61,0.0,0.02713,2e-05,4.54966]
[1776374504209,41.86,74841.76,0.0,0.02715,2e-05,4.55118]
[1776374510039,41.92,74829.66,0.0,0.02708,2e-05,4.5409]
[1776374515951,41.98,74820.75,0.0,0.02707,2e-05,4.53982]
[1776374520296,41.99,74808.29,0.0,0.02685,2e-05,4.50741]
[1776374525699,42.01,74810.96,0.0,0.02694,2e-05,4.52035]
[1776374527040,42.01,74824.2,0.0,0.02722,2e-05,4.56105]
[1776374527634,42.01,74824.2,0.0,0.02722,2e-05,4.56105]
[1776374528048,42.01,74843.01,0.0,0.02762,2e-05,4.61736]
[1776374529363,42.02,74854.28,0.0,0.02787,2e-05,4.65247]
[1776374530043,42.02,74854.28,0.0,0.02787,2e-05,4.65247]
[1776374530131,42.02,74862.41,0.0,0.02804,2e-05,4.67671]
[1776374531239,42.02,74862.41,0.0,0.02804,2e-05,4.67671]
[1776374531285,42.02,74864.17,0.0,0.02808,2e-05,4.68275]
[1776374533323,42.02,74864.17,0.0,0.02809,2e-05,4.68352]
[1776374533369,42.02,74878.92,0.0,0.0284,2e-05,4.72852]
[1776374534213,42.02,74878.92,0.0,0.0284,2e-05,4.72852]
[1776374534400,42.02,74890.9,0.0,0.02866,2e-05,4.76538]
[1776374539435,42.03,74891.55,0.0,0.0287,2e-05,4.77099]
[1776374540328,42.03,74891.55,0.0,0.0287,2e-05,4.77099]
[1776374540418,42.04,74890.15,0.0,0.02868,2e-05,4.76737]
[1776374545066,42.04,74889.04,0.0,0.02867,2e-05,4.7659]
[1776374545168,42.04,74889.04,0.0,0.02867,2e-05,4.7659]
[1776374546630,42.04,74895.02,0.0,0.02881,2e-05,4.7853]
[1776374547182,42.04,74904.21,0.0,0.02901,2e-05,4.81386]
[1776374549475,42.05,74906.76,0.0,0.02907,2e-05,4.8222]
[1776374549195,42.05,74932.27,0.0,0.02963,2e-05,4.90104]
[1776374550219,42.05,74947.25,0.0,0.02996,2e-05,4.94785]
[1776374552001,42.05,74950.08,0.0,0.03002,2e-05,4.95469]
[1776374552224,42.05,74947.93,0.0,0.02997,2e-05,4.94834]
[1776374556615,42.05,74950.69,0.0,0.03004,2e-05,4.95826]
[1776374557407,42.05,74950.69,0.0,0.03004,2e-05,4.95826]
[1776374557259,42.05,74950.12,0.0,0.03003,2e-05,4.9568]
[1776374558268,42.05,74955.7,0.0,0.03016,2e-05,4.9745]
[1776374562820,42.06,74964.51,0.0,0.03036,2e-05,5.00307]
[1776374563308,42.06,74961.72,0.0,0.0303,2e-05,4.99456]
[1776374563800,42.06,74961.72,0.0,0.0303,2e-05,4.99456]
[1776374564307,42.06,74963.31,0.0,0.03034,2e-05,4.99977]
[1776374568347,42.06,74947.33,0.0,0.02999,2e-05,4.95085]
[1776374568576,42.06,74947.33,0.0,0.02999,2e-05,4.95085]
[1776374569293,42.06,74947.33,0.0,0.02999,2e-05,4.95085]
[1776374578411,42.07,74939.4,0.0,0.02984,2e-05,4.92945]
[1776374579885,42.07,74938.59,0.0,0.02982,2e-05,4.92762]
[1776374580424,42.07,74938.3,0.0,0.02982,2e-05,4.92672]
[1776374586470,42.07,74935.43,0.0,0.02977,2e-05,4.91995]
[1776374591503,42.08,74938.44,0.0,0.02985,2e-05,4.93143]
[1776374591979,42.08,74938.44,0.0,0.02985,2e-05,4.93143]
[1776374592510,42.08,74938.56,0.0,0.02986,2e-05,4.93215]
[1776374594372,42.08,74943.17,0.0,0.02996,2e-05,4.94677]
[1776374594525,42.08,74951.32,0.0,0.03014,2e-05,4.9724]
[1776374597547,42.08,74963.75,0.0,0.03043,2e-05,5.01197]
[1776374598926,42.08,74966.64,0.0,0.03049,2e-05,5.02124]
[1776374599012,42.08,74968.09,0.0,0.03053,2e-05,5.02579]
[1776374604290,42.09,74961.37,0.0,0.03038,2e-05,5.00559]
[1776374610115,42.09,74964.42,0.0,0.03046,2e-05,5.01656]
[1776374610188,42.09,74959.63,0.0,0.03036,2e-05,5.00179]
[1776374611673,42.09,74959.63,0.0,0.03036,2e-05,5.00204]
[1776374612327,42.09,74959.63,0.0,0.03036,2e-05,5.00204]
[1776374622039,42.1,74949.28,0.0,0.03014,2e-05,4.97067]
[1776374627827,42.1,74947.27,0.0,0.0301,2e-05,4.96598]
[1776374633798,42.11,74942.17,0.0,0.03001,2e-05,4.95236]
[1776374638833,42.11,74938.39,0.0,0.02993,2e-05,4.94232]
[1776374643132,42.11,74939.15,0.0,0.02996,2e-05,4.94568]
[1776374643205,42.11,74939.87,0.0,0.02998,2e-05,4.94824]
[1776374649030,42.12,74938.29,0.0,0.02995,2e-05,4.94498]
[1776374649056,42.12,74937.31,0.0,0.02993,2e-05,4.94229]
[1776374654223,42.12,74935.82,0.0,0.02991,2e-05,4.93904]
[1776374659299,42.13,74928.19,0.0,0.02976,2e-05,4.91754]
[1776374661576,42.13,74927.27,0.0,0.02974,2e-05,4.91507]
[1776374661995,42.13,74926.86,0.0,0.02974,2e-05,4.91456]
[1776374664336,42.13,74916.15,0.0,0.02951,2e-05,4.88241]
[1776374667037,42.13,74905.45,0.0,0.02928,2e-05,4.85099]
[1776374672067,42.14,74907.93,0.0,0.02934,2e-05,4.85869]
[1776374674621,42.14,74896.46,0.0,0.0291,2e-05,4.82461]
[1776374680457,42.15,74880.84,0.0,0.02879,2e-05,4.78051]
[1776374685497,42.16,74885.12,0.0,0.0289,2e-05,4.79651]
[1776374691213,42.17,74887.1,0.0,0.02897,2e-05,4.80593]
[1776374696283,42.17,74887.63,0.0,0.029,2e-05,4.80982]
[1776374701616,42.18,74861.27,0.0,0.02846,2e-05,4.73362]
[1776374702627,42.18,74849.56,0.0,0.02821,2e-05,4.69914]
[1776374706328,42.19,74838.34,0.0,0.028,2e-05,4.66861]
[1776374708341,42.19,74850.61,0.0,0.02827,2e-05,4.70673]
[1776374711361,42.2,74865.47,0.0,0.0286,2e-05,4.75337]
[1776374713532,42.2,74888.14,0.0,0.02909,2e-05,4.82323]
[1776374716398,42.2,74898.9,0.0,0.02934,2e-05,4.85764]
[1776374718452,42.21,74910.53,0.0,0.0296,2e-05,4.8942]
[1776374723454,42.21,74911.69,0.0,0.02964,2e-05,4.89976]
[1776374728489,42.21,74899.87,0.0,0.0294,2e-05,4.8655]
[1776374733525,42.22,74910.1,0.0,0.02962,2e-05,4.89663]
[1776374738559,42.22,74922.68,0.0,0.02991,2e-05,4.9372]
[1776374738788,42.22,74922.68,0.0,0.02991,2e-05,4.9372]
[1776374739524,42.22,74922.68,0.0,0.02991,2e-05,4.9372]
[1776374747490,42.23,74923.25,0.0,0.02994,2e-05,4.94143]
[1776374747622,42.23,74923.27,0.0,0.02995,2e-05,4.9418]
[1776374749236,42.23,74924.92,0.0,0.02998,2e-05,4.94721]
[1776374749640,42.23,74925.92,0.0,0.03001,2e-05,4.9506]
[1776374754672,42.24,74915.16,0.0,0.02978,2e-05,4.91895]
[1776374760714,42.24,74919.01,0.0,0.02988,2e-05,4.93291]
[1776374765749,42.24,74928.0,0.0,0.03009,2e-05,4.96225]
[1776374770784,42.25,74932.99,0.0,0.03021,2e-05,4.97911]
[1776374772798,42.25,74919.83,0.0,0.02993,2e-05,4.93886]
[1776374777833,42.25,74925.35,0.0,0.03006,2e-05,4.95753]
[1776374782869,42.26,74923.66,0.0,0.03003,2e-05,4.95404]
[1776374788910,42.26,74929.39,0.0,0.03017,2e-05,4.97355]
[1776374793945,42.26,74930.56,0.0,0.0302,2e-05,4.97597]
[1776374798980,42.27,74921.48,0.0,0.03001,2e-05,4.94966]
[1776374804021,42.27,74922.9,0.0,0.03005,2e-05,4.95564]
[1776374805381,42.27,74938.13,0.0,0.03039,2e-05,5.00325]
[1776374807804,42.27,74944.75,0.0,0.03054,2e-05,5.02436]
[1776374808047,42.27,74947.71,0.0,0.03061,2e-05,5.03381]
[1776374813398,42.28,74946.76,0.0,0.0306,2e-05,5.03162]
[1776374813495,42.28,74945.28,0.0,0.03056,2e-05,5.02719]
[1776374819125,42.28,74945.06,0.0,0.03057,2e-05,5.02773]
[1776374819859,42.28,74945.06,0.0,0.03057,2e-05,5.02773]
[1776374820134,42.28,74945.73,0.0,0.03058,2e-05,5.03003]
[1776374822584,42.28,74944.41,0.0,0.03056,2e-05,5.02611]
[1776374822659,42.28,74940.98,0.0,0.03048,2e-05,5.01561]
[1776374824272,42.28,74928.1,0.0,0.0302,2e-05,4.97597]
[1776374830210,42.29,74922.37,0.0,0.03008,2e-05,4.96004]
[1776374835603,42.29,74912.97,0.0,0.02989,2e-05,4.9327]
[1776374841298,42.29,74921.71,0.0,0.0301,2e-05,4.96184]
[1776374843930,42.3,74925.41,0.0,0.03018,2e-05,4.9739]
[1776374844310,42.3,74925.41,0.0,0.03018,2e-05,4.97418]
[1776374845600,42.3,74958.49,0.0,0.03093,2e-05,5.07774]
[1776374852223,42.3,74954.07,0.0,0.03083,2e-05,5.06443]
[1776374853676,42.3,74952.85,0.0,0.03079,2e-05,5.0585]
[1776374853686,42.3,74951.75,0.0,0.03077,2e-05,5.05517]
[1776374859416,42.3,74948.78,0.0,0.03071,2e-05,5.04668]
[1776374864449,42.3,74947.66,0.0,0.03069,2e-05,5.04386]
[1776374869485,42.3,74946.4,0.0,0.03067,2e-05,5.04059]
[1776374875883,42.31,74945.7,0.0,0.03066,2e-05,5.03921]
[1776374881569,42.31,74945.39,0.0,0.03065,2e-05,5.03906]
[1776374883585,42.31,74935.24,0.0,0.03043,2e-05,5.00762]
[1776374888618,42.31,74927.9,0.0,0.03027,2e-05,4.98587]
[1776374891645,42.31,74914.33,0.0,0.02998,2e-05,4.94457]
[1776374895673,42.32,74901.24,0.0,0.0297,2e-05,4.90554]
[1776374900710,42.32,74905.65,0.0,0.02981,2e-05,4.92083]
[1776374905745,42.32,74906.94,0.0,0.02985,2e-05,4.92639]
[1776374910782,42.33,74905.95,0.0,0.02984,2e-05,4.92492]
[1776374915816,42.33,74912.27,0.0,0.02998,2e-05,4.94373]
[1776374920851,42.33,74911.63,0.0,0.02997,2e-05,4.94306]
[1776374925886,42.34,74915.46,0.0,0.03007,2e-05,4.95641]
[1776374930920,42.34,74921.6,0.0,0.03021,2e-05,4.97661]
[1776374936310,42.34,74925.81,0.0,0.03032,2e-05,4.99103]
[1776374941733,42.35,74927.75,0.0,0.03036,2e-05,4.99746]
[1776374947046,42.35,74924.86,0.0,0.03031,2e-05,4.99002]
[1776374952085,42.35,74928.28,0.0,0.03039,2e-05,5.00195]
[1776374958123,42.36,74929.86,0.0,0.03044,2e-05,5.00814]
[1776374965089,42.36,74930.95,0.0,0.03047,2e-05,5.01238]
[1776374967100,42.36,74939.97,0.0,0.03068,2e-05,5.04138]
[1776374967186,42.36,74939.97,0.0,0.03068,2e-05,5.04155]
[1776374969065,42.36,74939.73,0.0,0.03067,2e-05,5.04097]
[1776374969200,42.36,74939.73,0.0,0.03068,2e-05,5.04115]
[1776374974235,42.36,74939.77,0.0,0.03067,2e-05,5.03982]
[1776374979269,42.36,74933.95,0.0,0.03055,2e-05,5.02263]
[1776374984305,42.37,74932.15,0.0,0.03051,2e-05,5.01802]
[1776374989341,42.37,74931.1,0.0,0.0305,2e-05,5.01576]
[1776374994375,42.37,74927.69,0.0,0.03043,2e-05,5.00621]
[1776374999414,42.37,74929.39,0.0,0.03047,2e-05,5.01254]
[1776375004448,42.38,74916.9,0.0,0.0302,2e-05,4.97482]
[1776375006812,42.38,74896.12,0.0,0.02975,2e-05,4.91132]
[1776375012507,42.38,74885.77,0.0,0.02954,2e-05,4.88189]
[1776375016882,42.39,74873.85,0.0,0.02929,2e-05,4.84718]
[1776375022576,42.39,74869.47,0.0,0.02922,2e-05,4.83662]
[1776375026952,42.4,74857.11,0.0,0.02896,2e-05,4.80062]
[1776375030651,42.4,74846.33,0.0,0.02874,2e-05,4.76912]
[1776375035686,42.4,74865.7,0.0,0.02915,2e-05,4.8268]
[1776375037029,42.4,74879.76,0.0,0.02946,2e-05,4.87002]
[1776375042736,42.41,74871.95,0.0,0.02931,2e-05,4.84879]
[1776375044751,42.41,74884.21,0.0,0.02958,2e-05,4.88702]
[1776375047772,42.42,74896.66,0.0,0.02986,2e-05,4.92628]
[1776375052807,42.42,74893.46,0.0,0.0298,2e-05,4.91802]
[1776375057842,42.42,74898.52,0.0,0.02993,2e-05,4.93521]
[1776375062877,42.43,74905.74,0.0,0.0301,2e-05,4.95888]
[1776375067922,42.43,74917.62,0.0,0.03037,2e-05,4.99674]
[1776375072947,42.43,74919.36,0.0,0.03041,2e-05,5.00306]
[1776375077982,42.43,74909.08,0.0,0.03019,2e-05,4.97215]
[1776375083017,42.44,74900.98,0.0,0.03002,2e-05,4.94834]
[1776375088052,42.44,74892.53,0.0,0.02985,2e-05,4.92388]
[1776375093088,42.44,74889.08,0.0,0.02977,2e-05,4.91252]
[1776375095101,42.44,74899.59,0.0,0.03001,2e-05,4.94545]
[1776375101143,42.45,74896.19,0.0,0.02994,2e-05,4.93667]
[1776375106177,42.45,74902.52,0.0,0.03009,2e-05,4.95774]
[1776375111214,42.46,74909.35,0.0,0.03025,2e-05,4.98012]
[1776375116251,42.46,74908.31,0.0,0.03024,2e-05,4.97826]
[1776375121294,42.46,74910.53,0.0,0.0303,2e-05,4.98596]
[1776375125913,42.46,74924.47,0.0,0.03061,2e-05,5.0301]
[1776375127671,42.46,74935.09,0.0,0.03085,2e-05,5.06344]
[1776375133369,42.46,74931.57,0.0,0.03078,2e-05,5.05284]
[1776375136554,42.46,74938.07,0.0,0.03093,2e-05,5.07334]
[1776375136655,42.46,74942.74,0.0,0.03103,2e-05,5.08804]
[1776375137394,42.46,74942.74,0.0,0.03103,2e-05,5.08804]
[1776375137426,42.46,74945.44,0.0,0.03109,2e-05,5.09656]
[1776375143006,42.46,74945.72,0.0,0.0311,2e-05,5.09754]
[1776375148481,42.47,74946.5,0.0,0.03112,2e-05,5.10016]
[1776375153511,42.47,74942.19,0.0,0.03101,2e-05,5.0844]
[1776375157198,42.47,74933.76,0.0,0.03082,2e-05,5.05813]
[1776375158003,42.47,74936.98,0.0,0.03089,2e-05,5.06829]
[1776375163587,42.47,74933.57,0.0,0.03082,2e-05,5.05818]
[1776375168620,42.47,74932.85,0.0,0.03081,2e-05,5.05653]
[1776375173655,42.47,74938.43,0.0,0.03094,2e-05,5.07456]
[1776375178690,42.47,74935.34,0.0,0.03087,2e-05,5.06547]
[1776375182378,42.47,74942.46,0.0,0.03104,2e-05,5.08814]
[1776375182718,42.47,74945.88,0.0,0.03111,2e-05,5.09896]
[1776375188091,42.47,74948.1,0.0,0.03117,2e-05,5.10621]
[1776375193797,42.47,74946.45,0.0,0.03112,2e-05,5.10048]
[1776375198831,42.47,74945.39,0.0,0.0311,2e-05,5.09725]
[1776375208231,42.47,74942.95,0.0,0.03105,2e-05,5.08967]
[1776375217963,42.47,74942.02,0.0,0.03101,2e-05,5.08438]
[1776375224011,42.47,74940.76,0.0,0.03098,2e-05,5.08035]
[1776375230047,42.47,74940.52,0.0,0.03098,2e-05,5.07947]
[1776375235082,42.47,74940.83,0.0,0.03098,2e-05,5.0803]
[1776375242132,42.47,74940.12,0.0,0.03096,2e-05,5.07784]
[1776375249182,42.47,74945.21,0.0,0.03108,2e-05,5.09344]
[1776375254217,42.47,74950.37,0.0,0.03119,2e-05,5.10932]
[1776375259258,42.47,74959.58,0.0,0.0314,2e-05,5.13798]
[1776375264291,42.47,74961.86,0.0,0.03145,2e-05,5.14467]
[1776375269326,42.47,74965.86,0.0,0.03154,2e-05,5.15685]
[1776375274361,42.46,74970.66,0.0,0.03163,2e-05,5.16915]
[1776375279395,42.46,74980.47,0.0,0.03185,2e-05,5.19975]
[1776375284431,42.46,74981.79,0.0,0.03187,2e-05,5.20306]
[1776375289466,42.46,74984.67,0.0,0.03193,2e-05,5.2115]
[1776375295508,42.46,74986.16,0.0,0.03196,2e-05,5.21536]
[1776375301087,42.46,74988.03,0.0,0.032,2e-05,5.22074]
[1776375303564,42.45,75000.71,0.0,0.03229,2e-05,5.26071]
[1776375308955,42.45,75003.78,0.0,0.03236,2e-05,5.26946]
[1776375314650,42.45,75005.12,0.0,0.03238,2e-05,5.27243]
[1776375319682,42.45,75007.02,0.0,0.03241,2e-05,5.27742]
[1776375324717,42.44,75010.93,0.0,0.0325,2e-05,5.28884]
[1776375330130,42.44,75003.02,0.0,0.0323,2e-05,5.26239]
[1776375335797,42.44,74996.87,0.0,0.03214,2e-05,5.23909]
[1776375337652,42.44,74998.24,0.0,0.03217,2e-05,5.24334]
[1776375337811,42.44,74998.24,0.0,0.03217,2e-05,5.24319]
[1776375340832,42.44,74984.79,0.0,0.03185,2e-05,5.19978]
[1776375344185,42.44,74971.08,0.0,0.03153,2e-05,5.15592]
[1776375348027,42.44,74957.81,0.0,0.03123,2e-05,5.11383]
[1776375354931,42.44,74950.28,0.0,0.03106,2e-05,5.09037]
[1776375359103,42.44,74961.99,0.0,0.03133,2e-05,5.12732]
[1776375361705,42.44,74971.39,0.0,0.03154,2e-05,5.15697]
[1776375362002,42.44,74976.33,0.0,0.03165,2e-05,5.17256]
[1776375363241,42.44,74976.33,0.0,0.03165,2e-05,5.17256]
[1776375363323,42.44,74983.97,0.0,0.03183,2e-05,5.19679]
[1776375364749,42.44,74984.23,0.0,0.03183,2e-05,5.19748]
[1776375365009,42.43,74984.23,0.0,0.03183,2e-05,5.19733]
[1776375367523,42.43,74984.49,0.0,0.03184,2e-05,5.19785]
[1776375368027,42.43,74986.6,0.0,0.03188,2e-05,5.20443]
[1776375371526,42.43,74986.51,0.0,0.03188,2e-05,5.20368]
[1776375372055,42.43,74988.27,0.0,0.03192,2e-05,5.20915]
[1776375373484,42.43,74987.69,0.0,0.0319,2e-05,5.20714]
[1776375374069,42.43,74988.29,0.0,0.03192,2e-05,5.20891]
[1776375376187,42.43,74977.45,0.0,0.03166,2e-05,5.17401]
[1776375382126,42.43,74964.2,0.0,0.03136,2e-05,5.13153]
[1776375386154,42.43,74952.39,0.0,0.03109,2e-05,5.09423]
[1776375389184,42.43,74931.22,0.0,0.03061,2e-05,5.02797]
[1776375390192,42.43,74918.8,0.0,0.03033,2e-05,4.98946]
[1776375395227,42.43,74920.03,0.0,0.03035,2e-05,4.99184]
[1776375400260,42.43,74914.92,0.0,0.03025,2e-05,4.97704]
[1776375405295,42.44,74917.87,0.0,0.03032,2e-05,4.98726]
[1776375409323,42.44,74929.52,0.0,0.03059,2e-05,5.02429]
[1776375409865,42.44,74929.52,0.0,0.03059,2e-05,5.02429]
[1776375410454,42.44,74929.52,0.0,0.03059,2e-05,5.02429]
[1776375410330,42.44,74935.84,0.0,0.03073,2e-05,5.04418]
[1776375411337,42.44,74934.57,0.0,0.0307,2e-05,5.04033]
[1776375416372,42.44,74933.93,0.0,0.03069,2e-05,5.03898]
[1776375421408,42.44,74931.07,0.0,0.03063,2e-05,5.03068]
[1776375423421,42.44,74944.76,0.0,0.03094,2e-05,5.07377]
[1776375424252,42.44,74944.76,0.0,0.03094,2e-05,5.07377]
[1776375424429,42.44,74950.69,0.0,0.03108,2e-05,5.09246]
[1776375426047,42.44,74952.73,0.0,0.03113,2e-05,5.0989]
[1776375426443,42.44,74951.87,0.0,0.03111,2e-05,5.0962]
[1776375431477,42.44,74949.71,0.0,0.03106,2e-05,5.08946]
[1776375434501,42.44,74938.93,0.0,0.03081,2e-05,5.05571]
[1776375439874,42.45,74938.56,0.0,0.03081,2e-05,5.05492]
[1776375445575,42.45,74942.53,0.0,0.0309,2e-05,5.06751]
[1776375450612,42.45,74938.29,0.0,0.0308,2e-05,5.05433]
[1776375454639,42.45,74930.41,0.0,0.03061,2e-05,5.02755]
[1776375460019,42.45,74934.37,0.0,0.03071,2e-05,5.04043]
[1776375464708,42.45,74944.58,0.0,0.03094,2e-05,5.07259]
[1776375470087,42.45,74944.96,0.0,0.03095,2e-05,5.07386]
[1776375476793,42.45,74943.73,0.0,0.03092,2e-05,5.07007]
[1776375481828,42.45,74944.01,0.0,0.03093,2e-05,5.07095]
[1776375486863,42.45,74945.62,0.0,0.03096,2e-05,5.07591]
[1776375491899,42.45,74944.04,0.0,0.03093,2e-05,5.07087]
[1776375496954,42.45,74943.7,0.0,0.03092,2e-05,5.06973]
[1776375500297,42.45,74931.59,0.0,0.03065,2e-05,5.03189]
[1776375506016,42.45,74930.18,0.0,0.03062,2e-05,5.02781]
[1776375511071,42.45,74937.08,0.0,0.03076,2e-05,5.0472]
[1776375515093,42.45,74948.25,0.0,0.03101,2e-05,5.08213]
[1776375520442,42.45,74955.25,0.0,0.03117,2e-05,5.10389]
[1776375525241,42.45,74943.24,0.0,0.03089,2e-05,5.06598]
[1776375530512,42.45,74942.23,0.0,0.03087,2e-05,5.06288]
[1776375536234,42.45,74939.09,0.0,0.0308,2e-05,5.05319]
[1776375541272,42.45,74937.34,0.0,0.03076,2e-05,5.04789]
[1776375542765,42.45,74945.95,0.0,0.03096,2e-05,5.07491]
[1776375543282,42.45,74949.61,0.0,0.03104,2e-05,5.0864]
[1776375543682,42.45,74949.61,0.0,0.03104,2e-05,5.0864]
[1776375543750,42.45,74949.44,0.0,0.03104,2e-05,5.08587]
[1776375548257,42.45,74952.91,0.0,0.03112,2e-05,5.09667]
[1776375548338,42.45,74956.16,0.0,0.03119,2e-05,5.10687]
[1776375549969,42.45,74956.16,0.0,0.03119,2e-05,5.10683]
[1776375550332,42.45,74956.93,0.0,0.03121,2e-05,5.1092]
[1776375561409,42.45,74958.72,0.0,0.03124,2e-05,5.11424]
[1776375565088,42.45,74963.14,0.0,0.03134,2e-05,5.12805]
[1776375565437,42.45,74963.46,0.0,0.03135,2e-05,5.12902]
[1776375569089,42.45,74963.0,0.0,0.03134,2e-05,5.12752]
[1776375569465,42.45,74962.68,0.0,0.03133,2e-05,5.1264]
[1776375574500,42.45,74963.14,0.0,0.03133,2e-05,5.12538]
[1776375575045,42.45,74963.14,0.0,0.03133,2e-05,5.12538]
[1776375575508,42.45,74963.85,0.0,0.03134,2e-05,5.1276]
[1776375576875,42.45,74964.07,0.0,0.03135,2e-05,5.12828]
[1776375577521,42.45,74963.77,0.0,0.03134,2e-05,5.12731]
[1776375582556,42.45,74964.16,0.0,0.03135,2e-05,5.12847]
[1776375588598,42.45,74958.93,0.0,0.03123,2e-05,5.11193]
[1776375594541,42.45,74958.01,0.0,0.03121,2e-05,5.10911]
[1776375600374,42.45,74962.19,0.0,0.0313,2e-05,5.1223]
[1776375601187,42.45,74960.88,0.0,0.03127,2e-05,5.1181]
[1776375601693,42.45,74968.09,0.0,0.03144,2e-05,5.14088]
[1776375602194,42.45,74968.09,0.0,0.03144,2e-05,5.14088]
[1776375602700,42.44,74975.48,0.0,0.03161,2e-05,5.16426]
[1776375603813,42.44,74979.56,0.0,0.0317,2e-05,5.17713]
[1776375604715,42.44,74976.94,0.0,0.03164,2e-05,5.16866]
[1776375604771,42.44,74976.94,0.0,0.03164,2e-05,5.16866]
[1776375605722,42.44,74972.08,0.0,0.03153,2e-05,5.15311]
[1776375609746,42.44,74961.48,0.0,0.03128,2e-05,5.11928]
[1776375615381,42.44,74956.22,0.0,0.03116,2e-05,5.10256]
[1776375621145,42.44,74953.85,0.0,0.03111,2e-05,5.095]
[1776375626873,42.44,74951.0,0.0,0.03104,2e-05,5.08598]
[1776375631903,42.44,74950.11,0.0,0.03101,2e-05,5.0808]
[1776375636120,42.44,74955.89,0.0,0.03114,2e-05,5.09895]
[1776375636184,42.44,74970.66,0.0,0.03148,2e-05,5.14553]
[1776375637688,42.44,74970.66,0.0,0.03148,2e-05,5.14553]
[1776375637777,42.44,74972.95,0.0,0.03153,2e-05,5.15269]
[1776375644598,42.44,74976.34,0.0,0.0316,2e-05,5.16288]
[1776375651162,42.44,74981.03,0.0,0.0317,2e-05,5.17697]
[1776375657100,42.44,74988.09,0.0,0.03186,2e-05,5.19843]
[1776375662144,42.43,74991.97,0.0,0.03194,2e-05,5.21011]
[1776375667172,42.43,74994.83,0.0,0.032,2e-05,5.21849]
[1776375673215,42.43,74995.76,0.0,0.03202,2e-05,5.22056]
[1776375676523,42.43,74996.52,0.0,0.03203,2e-05,5.2227]
[1776375676623,42.43,74997.56,0.0,0.03206,2e-05,5.22589]
[1776375678103,42.43,74997.56,0.0,0.03206,2e-05,5.22589]
[1776375678267,42.43,74997.56,0.0,0.03206,2e-05,5.22559]
[1776375681571,42.43,74985.99,0.0,0.03179,2e-05,5.18837]
[1776375687312,42.43,74976.18,0.0,0.03156,2e-05,5.15675]
[1776375692348,42.43,74972.16,0.0,0.03145,2e-05,5.14159]
[1776375696465,42.43,74978.34,0.0,0.03159,2e-05,5.16112]
[1776375696555,42.43,74982.65,0.0,0.03169,2e-05,5.17479]
[1776375698389,42.43,74993.17,0.0,0.03193,2e-05,5.20819]
[1776375703424,42.43,74997.41,0.0,0.03203,2e-05,5.22104]
[1776375705350,42.42,74997.42,0.0,0.03203,2e-05,5.22092]
[1776375705438,42.42,74997.24,0.0,0.03202,2e-05,5.22019]
[1776375710473,42.42,74985.95,0.0,0.03175,2e-05,5.18339]
[1776375715508,42.42,74986.8,0.0,0.03177,2e-05,5.18562]
[1776375720543,42.42,74987.67,0.0,0.03179,2e-05,5.18793]
[1776375723565,42.42,74976.12,0.0,0.03152,2e-05,5.15091]
[1776375724039,42.42,74976.12,0.0,0.03152,2e-05,5.15091]
[1776375724116,42.42,74976.12,0.0,0.03152,2e-05,5.15091]
[1776375724503,42.42,74976.12,0.0,0.03152,2e-05,5.15091]
[1776375724570,42.42,74972.38,0.0,0.03143,2e-05,5.13901]
[1776375725486,42.42,74972.38,0.0,0.03143,2e-05,5.13901]
[1776375725578,42.42,74967.07,0.0,0.03131,2e-05,5.12219]
[1776375726054,42.42,74967.07,0.0,0.03131,2e-05,5.12219]
[1776375726827,42.42,74967.07,0.0,0.03131,2e-05,5.12219]
[1776375726585,42.42,74968.87,0.0,0.03135,2e-05,5.1279]
[1776375727642,42.42,74968.87,0.0,0.03135,2e-05,5.1279]
[1776375727729,42.42,74980.68,0.0,0.03162,2e-05,5.16537]
[1776375729311,42.42,74980.68,0.0,0.03162,2e-05,5.16532]
[1776375729653,42.42,74980.94,0.0,0.03163,2e-05,5.16609]
[1776375731246,42.42,74980.94,0.0,0.03163,2e-05,5.16602]
[1776375731620,42.42,74983.32,0.0,0.03168,2e-05,5.17353]
[1776375732785,42.42,74983.32,0.0,0.03168,2e-05,5.17353]
[1776375732844,42.42,74992.57,0.0,0.03189,2e-05,5.20297]
[1776375733626,42.42,74992.57,0.0,0.03189,2e-05,5.20297]
[1776375733749,42.42,74995.24,0.0,0.03196,2e-05,5.21139]
[1776375739676,42.42,74995.89,0.0,0.03196,2e-05,5.21258]
[1776375744712,42.42,74995.81,0.0,0.03196,2e-05,5.21162]
[1776375751763,42.41,74998.25,0.0,0.03199,2e-05,5.21606]
[1776375756796,42.41,74998.61,0.0,0.032,2e-05,5.2165]
[1776375762841,42.41,74997.39,0.0,0.03196,2e-05,5.21182]
[1776375768882,42.41,74999.23,0.0,0.032,2e-05,5.21693]
[1776375773918,42.41,74999.28,0.0,0.03199,2e-05,5.21642]
[1776375776674,42.41,74999.77,0.0,0.03201,2e-05,5.21786]
[1776375776726,42.41,74999.78,0.0,0.032,2e-05,5.21762]
[1776375777415,42.41,74999.78,0.0,0.032,2e-05,5.21762]
[1776375779416,42.4,75000.15,0.0,0.03201,2e-05,5.21868]
[1776375779505,42.41,75000.34,0.0,0.03202,2e-05,5.22009]
[1776375781405,42.41,75000.34,0.0,0.03202,2e-05,5.22009]
[1776375784507,42.41,74988.34,0.0,0.03175,2e-05,5.18294]
[1776375784509,42.41,74988.34,0.0,0.03175,2e-05,5.18294]
[1776375788413,42.41,74986.57,0.0,0.03172,2e-05,5.17914]
[1776375788514,42.42,74982.42,0.0,0.03164,2e-05,5.16685]
[1776375794059,42.42,74988.59,0.0,0.0318,2e-05,5.18879]
[1776375800101,42.43,74998.75,0.0,0.03205,2e-05,5.22381]
[1776375805136,42.43,74999.83,0.0,0.03209,2e-05,5.22926]
[1776375807223,42.43,74999.83,0.0,0.03209,2e-05,5.22926]
[1776375807254,42.43,75000.48,0.0,0.03211,2e-05,5.23213]
[1776375810874,42.44,75000.83,0.0,0.03212,2e-05,5.23404]
[1776375810928,42.44,75000.83,0.0,0.03212,2e-05,5.23404]
[1776375810941,42.44,75001.31,0.0,0.03214,2e-05,5.23637]
[1776375811294,42.44,75001.31,0.0,0.03214,2e-05,5.23637]
[1776375812605,42.44,75001.3,0.0,0.03213,2e-05,5.23434]
[1776375812706,42.44,74997.02,0.0,0.03203,2e-05,5.221]
[1776375814493,42.44,74997.02,0.0,0.03203,2e-05,5.221]
[1776375814720,42.44,74997.02,0.0,0.03203,2e-05,5.221]
[1776375814773,42.44,74988.19,0.0,0.03184,2e-05,5.19362]
[1776375815860,42.44,74988.19,0.0,0.03184,2e-05,5.19362]
[1776375815940,42.44,74981.67,0.0,0.03169,2e-05,5.17329]
[1776375816422,42.44,74981.67,0.0,0.03169,2e-05,5.17329]
[1776375816523,42.44,74979.67,0.0,0.03165,2e-05,5.16741]
[1776375819168,42.44,74980.66,0.0,0.03167,2e-05,5.17105]
[1776375819237,42.45,74981.03,0.0,0.03168,2e-05,5.17272]
[1776375820207,42.45,74981.03,0.0,0.03168,2e-05,5.17272]
[1776375820260,42.45,74981.03,0.0,0.03168,2e-05,5.17272]
[1776375822248,42.45,74980.46,0.0,0.03168,2e-05,5.1719]
[1776375822350,42.45,74979.8,0.0,0.03167,2e-05,5.1708]
[1776375826096,42.45,74978.82,0.0,0.03165,2e-05,5.16868]
[1776375826288,42.45,74978.57,0.0,0.03165,2e-05,5.16838]
[1776375831323,42.45,74972.32,0.0,0.03151,2e-05,5.1489]
[1776375836362,42.45,74981.19,0.0,0.03172,2e-05,5.17695]
[1776375837822,42.45,74971.11,0.0,0.03148,2e-05,5.1449]
[1776375842929,42.45,74968.64,0.0,0.03143,2e-05,5.13703]
[1776375843125,42.45,74965.34,0.0,0.03135,2e-05,5.12659]
[1776375843359,42.45,74965.34,0.0,0.03135,2e-05,5.12659]
[1776375843612,42.45,74965.34,0.0,0.03135,2e-05,5.12659]
[1776375843668,42.45,74974.76,0.0,0.03157,2e-05,5.15645]
[1776375844131,42.45,74974.76,0.0,0.03157,2e-05,5.15645]
[1776375844564,42.45,74982.24,0.0,0.03174,2e-05,5.18019]
[1776375845661,42.45,74982.24,0.0,0.03174,2e-05,5.18019]
[1776375845663,42.45,74979.31,0.0,0.03167,2e-05,5.17079]
[1776375846365,42.45,74979.31,0.0,0.03167,2e-05,5.17079]
[1776375846443,42.45,74979.31,0.0,0.03167,2e-05,5.17073]
[1776375851479,42.45,74977.86,0.0,0.03163,2e-05,5.16585]
[1776375852777,42.45,74966.74,0.0,0.03138,2e-05,5.13056]
[1776375858529,42.45,74970.25,0.0,0.03146,2e-05,5.14172]
[1776375863562,42.45,74973.38,0.0,0.03153,2e-05,5.15146]
[1776375868598,42.45,74975.38,0.0,0.03157,2e-05,5.15756]
[1776375871047,42.45,74977.35,0.0,0.03162,2e-05,5.16369]
[1776375871620,42.45,74977.8,0.0,0.03161,2e-05,5.16269]
[1776375872248,42.45,74977.8,0.0,0.03161,2e-05,5.16269]
[1776375872917,42.45,74977.49,0.0,0.03161,2e-05,5.16218]
[1776375878044,42.46,74977.69,0.0,0.03163,2e-05,5.1647]
[1776375878048,42.46,74977.69,0.0,0.03163,2e-05,5.1647]
[1776375878274,42.46,74977.69,0.0,0.03163,2e-05,5.1647]
[1776375878668,42.46,74977.56,0.0,0.03163,2e-05,5.16523]
[1776375879276,42.46,74977.56,0.0,0.03163,2e-05,5.16523]
[1776375879766,42.46,74970.44,0.0,0.03147,2e-05,5.14256]
[1776375881792,42.46,74956.67,0.0,0.03115,2e-05,5.09897]
[1776375887731,42.46,74951.03,0.0,0.03103,2e-05,5.08147]
[1776375892769,42.46,74948.41,0.0,0.03097,2e-05,5.07354]
[1776375897803,42.46,74946.54,0.0,0.03093,2e-05,5.06799]
[1776375902839,42.46,74951.81,0.0,0.03105,2e-05,5.08482]
[1776375903136,42.46,74951.81,0.0,0.03105,2e-05,5.08482]
[1776375903846,42.46,74953.72,0.0,0.0311,2e-05,5.09086]
[1776375905110,42.46,74954.36,0.0,0.03111,2e-05,5.09289]
[1776375905859,42.46,74954.05,0.0,0.0311,2e-05,5.09192]
[1776375910894,42.46,74944.04,0.0,0.03088,2e-05,5.06066]
[1776375915930,42.46,74940.07,0.0,0.03079,2e-05,5.04855]
[1776375920963,42.46,74938.68,0.0,0.03076,2e-05,5.04455]
[1776375925999,42.46,74937.12,0.0,0.03073,2e-05,5.04]
[1776375932041,42.47,74936.61,0.0,0.03071,2e-05,5.03643]
[1776375937076,42.47,74933.08,0.0,0.03063,2e-05,5.02576]
[1776375942111,42.47,74933.94,0.0,0.03065,2e-05,5.02878]
[1776375947147,42.47,74939.74,0.0,0.03078,2e-05,5.04711]
[1776375952180,42.47,74935.34,0.0,0.03069,2e-05,5.03356]
[1776375957217,42.47,74941.73,0.0,0.03083,2e-05,5.05374]
[1776375962250,42.47,74940.08,0.0,0.03079,2e-05,5.04858]
[1776375967288,42.47,74940.85,0.0,0.03081,2e-05,5.05117]
[1776375968214,42.47,74940.85,0.0,0.03081,2e-05,5.05117]
[1776375968295,42.47,74944.6,0.0,0.0309,2e-05,5.06293]
[1776375969406,42.47,74955.37,0.0,0.03114,2e-05,5.09675]
[1776375970420,42.47,74955.37,0.0,0.03114,2e-05,5.09675]
[1776375970494,42.47,74956.13,0.0,0.03116,2e-05,5.0991]
[1776375976350,42.47,74947.31,0.0,0.03096,2e-05,5.07118]
[1776375982398,42.47,74940.78,0.0,0.03081,2e-05,5.05082]
[1776375984727,42.47,74944.04,0.0,0.03088,2e-05,5.06109]
[1776375984801,42.47,74951.35,0.0,0.03105,2e-05,5.08405]
[1776375989209,42.47,74960.98,0.0,0.03127,2e-05,5.11426]
[1776375989443,42.47,74960.41,0.0,0.03126,2e-05,5.11239]
[1776375994476,42.47,74968.22,0.0,0.03142,2e-05,5.13428]
[1776375999514,42.47,74962.47,0.0,0.03128,2e-05,5.11573]
[1776376004561,42.47,74959.36,0.0,0.03121,2e-05,5.10573]
[1776376005673,42.47,74959.36,0.0,0.03121,2e-05,5.10573]
[1776376005772,42.47,74963.27,0.0,0.0313,2e-05,5.11803]
[1776376006670,42.47,74963.27,0.0,0.0313,2e-05,5.11803]
[1776376006771,42.47,74967.69,0.0,0.0314,2e-05,5.13195]
[1776376007579,42.47,74967.69,0.0,0.0314,2e-05,5.13195]
[1776376007583,42.47,74971.34,0.0,0.03148,2e-05,5.14344]
[1776376009156,42.47,74971.34,0.0,0.03148,2e-05,5.14344]
[1776376009594,42.47,74972.26,0.0,0.0315,2e-05,5.14618]
[1776376011874,42.46,74972.4,0.0,0.03151,2e-05,5.14653]
[1776376011976,42.46,74973.19,0.0,0.03152,2e-05,5.14895]
[1776376012547,42.46,74973.19,0.0,0.03152,2e-05,5.14895]
[1776376012615,42.46,74973.19,0.0,0.03152,2e-05,5.14886]
[1776376013710,42.46,74973.19,0.0,0.03152,2e-05,5.14886]
[1776376013726,42.46,74969.23,0.0,0.03143,2e-05,5.13622]
[1776376015437,42.46,74969.23,0.0,0.03143,2e-05,5.13615]
[1776376015636,42.46,74966.72,0.0,0.03137,2e-05,5.12816]
[1776376020672,42.46,74966.31,0.0,0.03136,2e-05,5.12665]
[1776376023207,42.46,74966.37,0.0,0.03136,2e-05,5.12679]
[1776376023212,42.46,74972.69,0.0,0.03151,2e-05,5.14674]
[1776376023527,42.46,74972.69,0.0,0.03151,2e-05,5.14674]
[1776376023535,42.46,74972.69,0.0,0.03151,2e-05,5.14674]
[1776376023909,42.46,74972.69,0.0,0.03151,2e-05,5.14674]
[1776376023990,42.46,74975.99,0.0,0.03158,2e-05,5.15713]
[1776376026982,42.46,74978.47,0.0,0.03164,2e-05,5.16482]
[1776376027081,42.46,74978.56,0.0,0.03164,2e-05,5.16501]
[1776376029641,42.46,74978.82,0.0,0.03164,2e-05,5.16564]
[1776376030191,42.46,74978.82,0.0,0.03164,2e-05,5.16564]
[1776376030479,42.46,74979.95,0.0,0.03167,2e-05,5.16913]
[1776376030740,42.46,74979.95,0.0,0.03167,2e-05,5.16903]
[1776376035903,42.46,74970.13,0.0,0.03144,2e-05,5.13762]
[1776376042829,42.46,74952.07,0.0,0.03103,2e-05,5.08069]
[1776376045283,42.46,74957.95,0.0,0.03116,2e-05,5.09926]
[1776376045850,42.46,74959.63,0.0,0.0312,2e-05,5.10457]
[1776376047101,42.46,74959.63,0.0,0.0312,2e-05,5.10457]
[1776376047188,42.46,74968.42,0.0,0.0314,2e-05,5.13234]
[1776376047490,42.46,74968.42,0.0,0.0314,2e-05,5.13234]
[1776376047863,42.46,74968.42,0.0,0.0314,2e-05,5.1323]
[1776376049174,42.46,74968.42,0.0,0.0314,2e-05,5.1323]
[1776376049197,42.46,74975.36,0.0,0.03156,2e-05,5.15426]
[1776376049967,42.46,74975.36,0.0,0.03156,2e-05,5.15426]
[1776376050041,42.46,74976.65,0.0,0.03159,2e-05,5.15829]
[1776376055921,42.46,74980.27,0.0,0.03166,2e-05,5.16695]
[1776376057196,42.46,74980.27,0.0,0.03166,2e-05,5.16695]
[1776376057936,42.46,74983.44,0.0,0.03173,2e-05,5.17688]
[1776376060692,42.46,74985.58,0.0,0.03178,2e-05,5.18351]
[1776376060789,42.46,74985.56,0.0,0.03178,2e-05,5.18336]
[1776376065763,42.46,74986.98,0.0,0.03181,2e-05,5.18753]
[1776376065993,42.46,74987.31,0.0,0.03181,2e-05,5.18849]
[1776376070435,42.46,74988.53,0.0,0.03184,2e-05,5.19197]
[1776376071235,42.46,74988.53,0.0,0.03184,2e-05,5.19197]
[1776376070536,42.46,74989.08,0.0,0.03185,2e-05,5.19372]
[1776376072034,42.46,74989.08,0.0,0.03185,2e-05,5.19349]
[1776376077069,42.45,74989.6,0.0,0.03186,2e-05,5.19453]
[1776376083111,42.45,74989.95,0.0,0.03186,2e-05,5.19492]
[1776376088146,42.45,74991.88,0.0,0.0319,2e-05,5.20049]
[1776376093181,42.45,74993.03,0.0,0.03192,2e-05,5.20357]
[1776376097209,42.45,75003.55,0.0,0.03216,2e-05,5.23679]
[1776376100232,42.45,75013.68,0.0,0.0324,2e-05,5.26879]
[1776376102896,42.45,75009.81,0.0,0.0323,2e-05,5.25585]
[1776376103251,42.45,75004.95,0.0,0.03219,2e-05,5.24002]
[1776376108286,42.44,75003.9,0.0,0.03216,2e-05,5.2358]
[1776376113321,42.44,74999.79,0.0,0.03204,2e-05,5.2195]
[1776376118355,42.44,74994.32,0.0,0.03191,2e-05,5.20151]
[1776376124696,42.44,74995.63,0.0,0.03194,2e-05,5.20513]
[1776376130440,42.44,74995.76,0.0,0.03194,2e-05,5.20515]
[1776376131733,42.44,74995.76,0.0,0.03194,2e-05,5.20515]
[1776376131811,42.44,75000.77,0.0,0.03205,2e-05,5.22102]
[1776376132564,42.44,75000.77,0.0,0.03205,2e-05,5.22102]
[1776376132654,42.44,75001.87,0.0,0.03208,2e-05,5.22445]
[1776376138657,42.44,75002.74,0.0,0.03209,2e-05,5.2268]
[1776376144837,42.44,75003.39,0.0,0.0321,2e-05,5.22779]
[1776376149282,42.43,75003.43,0.0,0.0321,2e-05,5.2276]
[1776376149354,42.43,75011.48,0.0,0.03228,2e-05,5.25312]
[1776376151474,42.43,75011.67,0.0,0.03229,2e-05,5.25352]
[1776376151587,42.43,75011.45,0.0,0.03228,2e-05,5.2526]
[1776376156621,42.43,75020.01,0.0,0.03247,2e-05,5.27901]
[1776376161657,42.43,75020.3,0.0,0.03247,2e-05,5.2786]
[1776376166692,42.42,75017.56,0.0,0.03239,2e-05,5.26814]
[1776376171727,42.42,75016.95,0.0,0.03236,2e-05,5.2625]
[1776376176761,42.42,75016.69,0.0,0.03234,2e-05,5.26046]
[1776376181796,42.41,75017.65,0.0,0.03235,2e-05,5.26229]
[1776376186849,42.41,75014.02,0.0,0.03226,2e-05,5.24933]
[1776376191867,42.41,75013.22,0.0,0.03223,2e-05,5.24551]
[1776376196904,42.41,75011.3,0.0,0.03218,2e-05,5.23813]
[1776376201938,42.4,75011.08,0.0,0.03216,2e-05,5.23622]
[1776376206973,42.4,75009.6,0.0,0.03212,2e-05,5.23027]
[1776376212013,42.4,75005.13,0.0,0.03201,2e-05,5.21481]
[1776376217049,42.4,75004.07,0.0,0.03198,2e-05,5.21043]
[1776376222079,42.39,75004.87,0.0,0.03199,2e-05,5.21206]
[1776376227114,42.39,75005.96,0.0,0.03201,2e-05,5.21469]
[1776376230607,42.39,75011.64,0.0,0.03213,2e-05,5.2324]
[1776376231434,42.39,75011.64,0.0,0.03213,2e-05,5.2324]
[1776376231141,42.39,75011.64,0.0,0.03212,2e-05,5.22983]
[1776376232149,42.39,75012.35,0.0,0.03213,2e-05,5.23192]
[1776376237184,42.39,75009.33,0.0,0.03206,2e-05,5.22133]
[1776376242221,42.39,75003.39,0.0,0.03191,2e-05,5.20151]
[1776376249271,42.38,75000.72,0.0,0.03185,2e-05,5.19221]
[1776376255312,42.38,74999.39,0.0,0.03181,2e-05,5.18732]
[1776376260349,42.38,74996.75,0.0,0.03175,2e-05,5.17843]
[1776376265384,42.38,75002.58,0.0,0.03188,2e-05,5.19666]
[1776376270419,42.38,75005.41,0.0,0.03194,2e-05,5.20521]
[1776376275032,42.38,75011.12,0.0,0.03207,2e-05,5.22307]
[1776376275074,42.38,75010.64,0.0,0.03206,2e-05,5.2214]
[1776376275764,42.38,75010.64,0.0,0.03206,2e-05,5.2214]
[1776376276462,42.38,75010.64,0.0,0.03206,2e-05,5.22127]
[1776376278348,42.38,75010.79,0.0,0.03206,2e-05,5.22162]
[1776376278481,42.38,75010.89,0.0,0.03206,2e-05,5.22181]
[1776376281305,42.38,75009.52,0.0,0.03203,2e-05,5.21715]
[1776376281496,42.38,75008.32,0.0,0.032,2e-05,5.21318]
[1776376286531,42.37,75007.16,0.0,0.03197,2e-05,5.20892]
[1776376291566,42.37,75004.8,0.0,0.03189,2e-05,5.19846]
[1776376294587,42.37,74991.27,0.0,0.03158,2e-05,5.15503]
[1776376299626,42.37,74985.3,0.0,0.03144,2e-05,5.1361]
[1776376304905,42.37,74993.83,0.0,0.03164,2e-05,5.16332]
[1776376305002,42.37,74995.36,0.0,0.03167,2e-05,5.16819]
[1776376305914,42.37,74995.36,0.0,0.03167,2e-05,5.16819]
[1776376306227,42.37,75000.0,0.0,0.03178,2e-05,5.18297]
[1776376306655,42.37,75000.0,0.0,0.03178,2e-05,5.18297]
[1776376306757,42.37,75002.15,0.0,0.03183,2e-05,5.18984]
[1776376310044,42.37,75004.58,0.0,0.03189,2e-05,5.19752]
[1776376310141,42.37,75002.06,0.0,0.03183,2e-05,5.18934]
[1776376316035,42.37,74997.47,0.0,0.03172,2e-05,5.17441]
[1776376321776,42.37,74985.27,0.0,0.03144,2e-05,5.13549]
[1776376327332,42.37,74991.18,0.0,0.03157,2e-05,5.15441]
[1776376327417,42.37,74992.9,0.0,0.03161,2e-05,5.15989]
[1776376329032,42.37,74992.9,0.0,0.03161,2e-05,5.15989]
[1776376329122,42.37,74992.84,0.0,0.03161,2e-05,5.1597]
[1776376334281,42.37,75001.16,0.0,0.0318,2e-05,5.18623]
[1776376334288,42.37,75003.99,0.0,0.03187,2e-05,5.19519]
[1776376335166,42.37,75003.99,0.0,0.03187,2e-05,5.19519]
[1776376335267,42.37,75004.53,0.0,0.03188,2e-05,5.19686]
[1776376340909,42.37,75007.38,0.0,0.03195,2e-05,5.2056]
[1776376346245,42.37,75008.02,0.0,0.03196,2e-05,5.20728]
[1776376351986,42.37,75008.81,0.0,0.03196,2e-05,5.20696]
[1776376357026,42.37,75008.9,0.0,0.03196,2e-05,5.20684]
[1776376362061,42.37,75009.95,0.0,0.03198,2e-05,5.20977]
[1776376364644,42.37,75009.6,0.0,0.03197,2e-05,5.20848]
[1776376364676,42.37,75010.44,0.0,0.03199,2e-05,5.21117]
[1776376366836,42.37,75010.44,0.0,0.03199,2e-05,5.21099]
[1776376367507,42.37,75010.04,0.0,0.03198,2e-05,5.20962]
[1776376370067,42.37,75009.97,0.0,0.03197,2e-05,5.20921]
[1776376370167,42.37,75009.9,0.0,0.03197,2e-05,5.2089]
[1776376372340,42.36,75009.9,0.0,0.03197,2e-05,5.20881]
[1776376372398,42.36,75002.09,0.0,0.03179,2e-05,5.18376]
[1776376378173,42.36,74998.3,0.0,0.0317,2e-05,5.17141]
[1776376386526,42.36,74991.34,0.0,0.03154,2e-05,5.14911]
[1776376387681,42.36,74991.34,0.0,0.03154,2e-05,5.1491]
[1776376388244,42.36,74990.8,0.0,0.03153,2e-05,5.14739]
[1776376392305,42.36,74988.82,0.0,0.03148,2e-05,5.14113]
[1776376392374,42.36,74987.54,0.0,0.03145,2e-05,5.13708]
[1776376393225,42.36,74987.54,0.0,0.03145,2e-05,5.13708]
[1776376393296,42.36,74987.54,0.0,0.03145,2e-05,5.1371]
[1776376398314,42.36,74983.86,0.0,0.03137,2e-05,5.12555]
[1776376400093,42.36,74983.66,0.0,0.03136,2e-05,5.12495]
[1776376400327,42.36,74981.58,0.0,0.03132,2e-05,5.11841]
[1776376401204,42.36,74981.58,0.0,0.03132,2e-05,5.11841]
[1776376401334,42.36,74981.43,0.0,0.03131,2e-05,5.11798]
[1776376402041,42.36,74981.43,0.0,0.03131,2e-05,5.11798]
[1776376402396,42.36,74981.43,0.0,0.03131,2e-05,5.11798]
[1776376412411,42.37,74976.36,0.0,0.03119,2e-05,5.10028]
[1776376417446,42.37,74977.41,0.0,0.03122,2e-05,5.10402]
[1776376422482,42.37,74977.11,0.0,0.03121,2e-05,5.10348]
[1776376427516,42.37,74977.29,0.0,0.03122,2e-05,5.10445]
[1776376432552,42.37,74976.53,0.0,0.0312,2e-05,5.10248]
[1776376437586,42.37,74973.78,0.0,0.03114,2e-05,5.09422]
[1776376443630,42.37,74974.54,0.0,0.03117,2e-05,5.09718]
[1776376447660,42.37,74964.37,0.0,0.03094,2e-05,5.06555]
[1776376453102,42.38,74957.56,0.0,0.03079,2e-05,5.04491]
[1776376453163,42.38,74966.83,0.0,0.031,2e-05,5.07417]
[1776376454315,42.38,74966.83,0.0,0.031,2e-05,5.07417]
[1776376454413,42.38,74974.43,0.0,0.03117,2e-05,5.09823]
[1776376457671,42.38,74987.74,0.0,0.03148,2e-05,5.1405]
[1776376460260,42.38,74986.38,0.0,0.03145,2e-05,5.13619]
[1776376460347,42.38,74981.0,0.0,0.03133,2e-05,5.11919]
[1776376465211,42.38,74981.24,0.0,0.03133,2e-05,5.12006]
[1776376465312,42.38,74980.75,0.0,0.03132,2e-05,5.11858]
[1776376470819,42.38,74979.49,0.0,0.03129,2e-05,5.11476]
[1776376475854,42.38,74978.14,0.0,0.03125,2e-05,5.1083]
[1776376478442,42.38,74969.61,0.0,0.03106,2e-05,5.08147]
[1776376478444,42.38,74963.88,0.0,0.03093,2e-05,5.06352]
[1776376480847,42.38,74963.35,0.0,0.03092,2e-05,5.06196]
[1776376481212,42.38,74963.35,0.0,0.03092,2e-05,5.06196]
[1776376483462,42.38,74960.79,0.0,0.03086,2e-05,5.05414]
[1776376483561,42.38,74960.24,0.0,0.03085,2e-05,5.05265]
[1776376489956,42.38,74962.96,0.0,0.03091,2e-05,5.06182]
[1776376494992,42.38,74967.98,0.0,0.03103,2e-05,5.07808]
[1776376500029,42.38,74968.32,0.0,0.03104,2e-05,5.07965]
[1776376507394,42.38,74970.67,0.0,0.0311,2e-05,5.08764]
[1776376513117,42.39,74972.05,0.0,0.03114,2e-05,5.0925]
[1776376522180,42.39,74971.75,0.0,0.03114,2e-05,5.0923]
[1776376527534,42.39,74971.88,0.0,0.03114,2e-05,5.09314]
[1776376533258,42.39,74973.26,0.0,0.03116,2e-05,5.09565]
[1776376543326,42.39,74973.79,0.0,0.03118,2e-05,5.09818]
[1776376548363,42.39,74973.45,0.0,0.03118,2e-05,5.09754]
[1776376553397,42.39,74973.6,0.0,0.03118,2e-05,5.09845]
[1776376558433,42.39,74973.97,0.0,0.0312,2e-05,5.10002]
[1776376565488,42.4,74974.25,0.0,0.03121,2e-05,5.10137]
[1776376573543,42.4,74972.84,0.0,0.03118,2e-05,5.0974]
[1776376578576,42.4,74985.95,0.0,0.03148,2e-05,5.1391]
[1776376583611,42.4,74990.31,0.0,0.03158,2e-05,5.1528]
[1776376588646,42.4,74991.46,0.0,0.0316,2e-05,5.1563]
[1776376593681,42.4,74991.77,0.0,0.0316,2e-05,5.15478]
[1776376598718,42.4,74982.8,0.0,0.03139,2e-05,5.12627]
[1776376602744,42.4,74972.12,0.0,0.03115,2e-05,5.0927]
[1776376607779,42.4,74969.87,0.0,0.0311,2e-05,5.08601]
[1776376612815,42.4,74973.6,0.0,0.03119,2e-05,5.09811]
[1776376617849,42.4,74972.99,0.0,0.03117,2e-05,5.09652]
[1776376622884,42.4,74967.06,0.0,0.03104,2e-05,5.07819]
[1776376628241,42.4,74957.46,0.0,0.03083,2e-05,5.04868]
[1776376633965,42.4,74950.06,0.0,0.03067,2e-05,5.02619]
[1776376635274,42.4,74950.06,0.0,0.03067,2e-05,5.02619]
[1776376635376,42.4,74947.78,0.0,0.03062,2e-05,5.01936]
[1776376635972,42.4,74947.78,0.0,0.03062,2e-05,5.01936]
[1776376636271,42.4,74947.78,0.0,0.03062,2e-05,5.01936]
[1776376638312,42.4,74933.9,0.0,0.03031,2e-05,4.97668]
[1776376640812,42.41,74922.54,0.0,0.03006,2e-05,4.942]
[1776376640919,42.41,74922.54,0.0,0.03006,2e-05,4.942]
[1776376641481,42.41,74922.54,0.0,0.03006,2e-05,4.942]
[1776376650531,42.41,74921.7,0.0,0.03006,2e-05,4.94177]
[1776376650749,42.41,74921.7,0.0,0.03006,2e-05,4.94177]
[1776376651672,42.41,74926.11,0.0,0.03016,2e-05,4.95597]
[1776376651719,42.41,74932.13,0.0,0.03028,2e-05,4.97256]
[1776376657129,42.42,74935.28,0.0,0.03036,2e-05,4.98341]
[1776376660540,42.42,74937.55,0.0,0.03042,2e-05,4.99104]
[1776376660565,42.42,74937.77,0.0,0.03042,2e-05,4.9919]
[1776376661242,42.42,74937.77,0.0,0.03042,2e-05,4.9919]
[1776376661407,42.42,74937.77,0.0,0.03042,2e-05,4.9919]
[1776376666726,42.42,74940.82,0.0,0.0305,2e-05,5.00207]
[1776376666783,42.42,74940.62,0.0,0.03049,2e-05,5.00176]
[1776376670173,42.42,74938.4,0.0,0.03045,2e-05,4.99535]
[1776376670222,42.42,74938.6,0.0,0.03045,2e-05,4.99597]
[1776376671975,42.42,74939.0,0.0,0.03046,2e-05,4.99739]
[1776376672335,42.42,74939.0,0.0,0.03046,2e-05,4.99739]
[1776376680290,42.43,74929.32,0.0,0.03026,2e-05,4.96924]
[1776376685327,42.43,74927.54,0.0,0.03023,2e-05,4.96482]
[1776376690363,42.43,74919.68,0.0,0.03006,2e-05,4.94182]
[1776376695881,42.43,74917.29,0.0,0.03002,2e-05,4.93558]
[1776376695939,42.44,74922.86,0.0,0.03015,2e-05,4.95304]
[1776376697421,42.44,74923.66,0.0,0.03016,2e-05,4.95577]
[1776376697437,42.44,74925.16,0.0,0.0302,2e-05,4.96067]
[1776376702448,42.44,74926.84,0.0,0.03025,2e-05,4.96711]
[1776376707483,42.44,74923.42,0.0,0.03018,2e-05,4.95776]
[1776376708817,42.44,74911.48,0.0,0.02992,2e-05,4.92123]
[1776376714534,42.45,74919.37,0.0,0.03009,2e-05,4.94512]
[1776376715196,42.45,74919.37,0.0,0.03009,2e-05,4.94512]
[1776376715541,42.45,74921.19,0.0,0.03013,2e-05,4.95102]
[1776376717577,42.45,74921.16,0.0,0.03014,2e-05,4.9512]
[1776376717632,42.45,74933.91,0.0,0.03042,2e-05,4.99096]
[1776376719289,42.45,74936.67,0.0,0.03049,2e-05,4.99979]
[1776376719569,42.45,74936.67,0.0,0.03049,2e-05,4.99999]
[1776376723135,42.45,74936.92,0.0,0.0305,2e-05,5.0013]
[1776376723597,42.45,74939.16,0.0,0.03055,2e-05,5.00844]
[1776376728958,42.45,74932.57,0.0,0.03041,2e-05,4.98871]
[1776376734674,42.46,74927.69,0.0,0.03031,2e-05,4.97464]
[1776376740715,42.46,74924.93,0.0,0.03025,2e-05,4.96735]
[1776376745756,42.46,74931.97,0.0,0.03042,2e-05,4.9902]
[1776376749845,42.46,74934.34,0.0,0.03047,2e-05,4.99808]
[1776376749850,42.46,74934.49,0.0,0.03048,2e-05,4.9987]
[1776376751080,42.46,74934.49,0.0,0.03048,2e-05,4.99885]
[1776376751799,42.46,74934.4,0.0,0.03048,2e-05,4.99872]
[1776376756835,42.47,74936.37,0.0,0.03053,2e-05,5.00553]
[1776376761869,42.47,74936.78,0.0,0.03054,2e-05,5.00741]
[1776376766905,42.47,74938.25,0.0,0.03058,2e-05,5.01256]
[1776376772947,42.47,74938.17,0.0,0.03057,2e-05,5.01066]
[1776376777983,42.47,74940.16,0.0,0.03062,2e-05,5.01743]
[1776376783017,42.47,74940.7,0.0,0.03063,2e-05,5.01965]
[1776376786074,42.47,74941.29,0.0,0.03065,2e-05,5.0218]
[1776376786513,42.47,74941.29,0.0,0.03065,2e-05,5.0218]
[1776376787416,42.47,74941.74,0.0,0.03066,2e-05,5.02331]
[1776376788052,42.47,74943.75,0.0,0.03071,2e-05,5.02968]
[1776376790310,42.47,74943.58,0.0,0.0307,2e-05,5.02931]
[1776376791073,42.47,74941.01,0.0,0.03065,2e-05,5.02138]
[1776376796108,42.48,74940.37,0.0,0.03064,2e-05,5.01993]
[1776376801582,42.48,74940.32,0.0,0.03064,2e-05,5.02013]
[1776376803958,42.48,74946.73,0.0,0.03078,2e-05,5.04038]
[1776376803976,42.48,74962.58,0.0,0.03114,2e-05,5.09013]
[1776376804220,42.48,74962.58,0.0,0.03114,2e-05,5.09013]
[1776376804337,42.48,74962.58,0.0,0.03114,2e-05,5.09013]
[1776376804409,42.48,74983.24,0.0,0.03162,2e-05,5.15546]
[1776376807836,42.48,74987.79,0.0,0.03172,2e-05,5.16978]
[1776376808043,42.48,74979.04,0.0,0.03152,2e-05,5.14171]
[1776376811966,42.48,74975.79,0.0,0.03144,2e-05,5.13124]
[1776376812060,42.48,74982.44,0.0,0.03159,2e-05,5.15216]
[1776376814294,42.47,74993.48,0.0,0.03184,2e-05,5.18685]
[1776376819627,42.47,74994.15,0.0,0.03185,2e-05,5.18808]
[1776376825371,42.47,74994.25,0.0,0.03185,2e-05,5.18725]
[1776376833117,42.47,74994.65,0.0,0.03185,2e-05,5.18778]
[1776376833368,42.47,74994.65,0.0,0.03185,2e-05,5.18778]
[1776376833427,42.47,74994.65,0.0,0.03183,2e-05,5.18463]
[1776376834508,42.47,74994.65,0.0,0.03183,2e-05,5.18463]
[1776376834609,42.47,74996.02,0.0,0.03186,2e-05,5.1888]
[1776376839454,42.46,74995.26,0.0,0.03184,2e-05,5.18561]
[1776376839551,42.46,74993.89,0.0,0.03181,2e-05,5.18105]
[1776376842196,42.46,74993.89,0.0,0.0318,2e-05,5.18087]
[1776376842230,42.46,74994.11,0.0,0.03181,2e-05,5.1812]
[1776376847526,42.46,74994.06,0.0,0.0318,2e-05,5.18014]
[1776376850961,42.46,74992.07,0.0,0.03175,2e-05,5.17343]
[1776376851009,42.46,74990.57,0.0,0.03171,2e-05,5.16849]
[1776376852837,42.46,74990.57,0.0,0.03171,2e-05,5.16849]
[1776376852879,42.46,74990.82,0.0,0.03172,2e-05,5.16897]
[1776376858604,42.46,74990.69,0.0,0.03171,2e-05,5.16761]
[1776376863647,42.45,75000.51,0.0,0.03193,2e-05,5.19803]
[1776376865137,42.45,75000.51,0.0,0.03193,2e-05,5.19803]
[1776376865151,42.45,75006.9,0.0,0.03208,2e-05,5.21827]
[1776376866055,42.45,75006.9,0.0,0.03208,2e-05,5.21827]
[1776376866114,42.45,75010.54,0.0,0.03216,2e-05,5.22971]
[1776376872067,42.45,75010.75,0.0,0.03215,2e-05,5.22911]
[1776376872712,42.45,75010.84,0.0,0.03215,2e-05,5.22888]
[1776376877745,42.45,75016.93,0.0,0.03229,2e-05,5.24717]
[1776376879374,42.45,75025.78,0.0,0.03249,2e-05,5.27542]
[1776376880048,42.44,75026.69,0.0,0.03251,2e-05,5.27804]
[1776376880274,42.44,75026.69,0.0,0.03251,2e-05,5.27804]
[1776376880767,42.44,75026.69,0.0,0.03251,2e-05,5.27771]
[1776376883392,42.44,75030.38,0.0,0.03259,2e-05,5.289]
[1776376883787,42.44,75032.14,0.0,0.03263,2e-05,5.29437]
[1776376885241,42.44,75033.09,0.0,0.03265,2e-05,5.29711]
[1776376885801,42.44,75033.93,0.0,0.03267,2e-05,5.29951]
[1776376890837,42.44,75036.26,0.0,0.03271,2e-05,5.30544]
[1776376891842,42.44,75036.26,0.0,0.03271,2e-05,5.30544]
[1776376891900,42.44,75039.98,0.0,0.03278,2e-05,5.31477]
[1776376895872,42.43,75051.62,0.0,0.03305,2e-05,5.3513]
[1776376899482,42.43,75053.3,0.0,0.03308,2e-05,5.35558]
[1776376899564,42.43,75053.26,0.0,0.03308,2e-05,5.35505]
[1776376903067,42.43,75053.66,0.0,0.03308,2e-05,5.35556]
[1776376903152,42.43,75054.02,0.0,0.03309,2e-05,5.35634]
[1776376904721,42.42,75054.02,0.0,0.03308,2e-05,5.35594]
[1776376904968,42.42,75063.2,0.0,0.0333,2e-05,5.38559]
[1776376907029,42.42,75087.75,0.0,0.03389,2e-05,5.46565]
[1776376907318,42.42,75087.75,0.0,0.03389,2e-05,5.46565]
[1776376908101,42.42,75087.75,0.0,0.03389,2e-05,5.46565]
[1776376911238,42.42,75093.38,0.0,0.03401,2e-05,5.48199]
[1776376911988,42.42,75095.32,0.0,0.03405,2e-05,5.48782]
[1776376913006,42.42,75095.32,0.0,0.03405,2e-05,5.48782]
[1776376913070,42.41,75092.61,0.0,0.03398,2e-05,5.4782]
[1776376918462,42.41,75098.94,0.0,0.03411,2e-05,5.49621]
[1776376924137,42.4,75102.29,0.0,0.03417,2e-05,5.50417]
[1776376930123,42.39,75104.01,0.0,0.03418,2e-05,5.50507]
[1776376935158,42.38,75101.35,0.0,0.03409,2e-05,5.49291]
[1776376940193,42.37,75099.67,0.0,0.03402,2e-05,5.4841]
[1776376941204,42.37,75085.3,0.0,0.03367,2e-05,5.43585]
[1776376946234,42.37,75077.78,0.0,0.03346,2e-05,5.40835]
[1776376951270,42.36,75077.64,0.0,0.03343,2e-05,5.40292]
[1776376956305,42.35,75081.72,0.0,0.03351,2e-05,5.41375]
[1776376959482,42.35,75069.4,0.0,0.0332,2e-05,5.37177]
[1776376965370,42.35,75067.56,0.0,0.03313,2e-05,5.36302]
[1776376970682,42.34,75074.24,0.0,0.03327,2e-05,5.38222]
[1776376976214,42.33,75080.99,0.0,0.03342,2e-05,5.40251]
[1776376976259,42.33,75092.7,0.0,0.0337,2e-05,5.44066]
[1776376981484,42.33,75094.21,0.0,0.03371,2e-05,5.44225]
[1776376986524,42.32,75088.34,0.0,0.03355,2e-05,5.42012]
[1776376990269,42.32,75064.49,0.0,0.03296,2e-05,5.34033]
[1776376995606,42.31,75070.3,0.0,0.03309,2e-05,5.35696]
[1776376999669,42.31,75058.51,0.0,0.03279,2e-05,5.31688]
[1776377004671,42.3,75054.35,0.0,0.03268,2e-05,5.30171]
[1776377009706,42.3,75056.5,0.0,0.03272,2e-05,5.30722]
[1776377013872,42.3,75068.01,0.0,0.03298,2e-05,5.34147]
[1776377014129,42.3,75068.01,0.0,0.03298,2e-05,5.34147]
[1776377014634,42.3,75070.35,0.0,0.03303,2e-05,5.34879]
[1776377014741,42.3,75070.35,0.0,0.03303,2e-05,5.34844]
[1776377015380,42.3,75070.35,0.0,0.03303,2e-05,5.34844]
[1776377015751,42.3,75070.7,0.0,0.03303,2e-05,5.34924]
[1776377019131,42.29,75076.01,0.0,0.03315,2e-05,5.36591]
[1776377019167,42.29,75078.54,0.0,0.03321,2e-05,5.3738]
[1776377020011,42.29,75078.54,0.0,0.03321,2e-05,5.3738]
[1776377020036,42.29,75078.2,0.0,0.0332,2e-05,5.37229]
[1776377025817,42.29,75075.17,0.0,0.03311,2e-05,5.36007]
[1776377031123,42.28,75078.83,0.0,0.03318,2e-05,5.37008]
[1776377036897,42.28,75078.38,0.0,0.03316,2e-05,5.36626]
[1776377043948,42.27,75082.66,0.0,0.03324,2e-05,5.37752]
[1776377048988,42.27,75082.65,0.0,0.03322,2e-05,5.37548]
[1776377051264,42.26,75061.31,0.0,0.03271,2e-05,5.3049]
[1776377057038,42.26,75059.22,0.0,0.03264,2e-05,5.29653]
[1776377062073,42.26,75061.03,0.0,0.03268,2e-05,5.30112]
[1776377067108,42.25,75056.92,0.0,0.03257,2e-05,5.2865]
[1776377070130,42.25,75043.52,0.0,0.03225,2e-05,5.24242]
[1776377075164,42.25,75041.09,0.0,0.03217,2e-05,5.23144]
[1776377076037,42.25,75041.09,0.0,0.03217,2e-05,5.23144]
[1776377076171,42.25,75039.84,0.0,0.03214,2e-05,5.22727]
[1776377081206,42.25,75028.53,0.0,0.03187,2e-05,5.19028]
[1776377086243,42.25,75023.83,0.0,0.03176,2e-05,5.17483]
[1776377092127,42.25,75021.67,0.0,0.03171,2e-05,5.16754]
[1776377093431,42.25,75028.79,0.0,0.03187,2e-05,5.19007]
[1776377093753,42.25,75028.79,0.0,0.03187,2e-05,5.19007]
[1776377096050,42.25,75040.3,0.0,0.03214,2e-05,5.22694]
[1776377096313,42.25,75045.09,0.0,0.03225,2e-05,5.24202]
[1776377099839,42.24,75049.79,0.0,0.03235,2e-05,5.25657]
[1776377103170,42.24,75057.02,0.0,0.03252,2e-05,5.27934]
[1776377103692,42.24,75065.16,0.0,0.03271,2e-05,5.30553]
[1776377104088,42.24,75065.16,0.0,0.03271,2e-05,5.30553]
[1776377104885,42.24,75065.65,0.0,0.03272,2e-05,5.30683]
[1776377108376,42.24,75071.34,0.0,0.03285,2e-05,5.32445]
[1776377108407,42.24,75060.08,0.0,0.03258,2e-05,5.28746]
[1776377113431,42.24,75059.29,0.0,0.03255,2e-05,5.28369]
[1776377118468,42.23,75056.49,0.0,0.03248,2e-05,5.27349]
[1776377124509,42.23,75055.02,0.0,0.03243,2e-05,5.26754]
[1776377129545,42.23,75057.25,0.0,0.03248,2e-05,5.27385]
[1776377131231,42.23,75057.25,0.0,0.03248,2e-05,5.27385]
[1776377131256,42.23,75067.36,0.0,0.0327,2e-05,5.30411]
[1776377132210,42.23,75067.36,0.0,0.0327,2e-05,5.30411]
[1776377132309,42.23,75067.5,0.0,0.0327,2e-05,5.30408]
[1776377137600,42.22,75063.58,0.0,0.0326,2e-05,5.29021]
[1776377142635,42.22,75056.64,0.0,0.03243,2e-05,5.26674]
[1776377147945,42.22,75059.12,0.0,0.03248,2e-05,5.27388]
[1776377153715,42.22,75058.48,0.0,0.03246,2e-05,5.27064]
[1776377158751,42.22,75066.78,0.0,0.03265,2e-05,5.29659]
[1776377160645,42.21,75070.4,0.0,0.03273,2e-05,5.30814]
[1776377160773,42.21,75070.4,0.0,0.03273,2e-05,5.30814]
[1776377169016,42.21,75075.89,0.0,0.03285,2e-05,5.32401]
[1776377169035,42.21,75086.55,0.0,0.0331,2e-05,5.35865]
[1776377172863,42.21,75104.93,0.0,0.03354,2e-05,5.41851]
[1776377178171,42.2,75105.96,0.0,0.03354,2e-05,5.41877]
[1776377178844,42.2,75105.96,0.0,0.03354,2e-05,5.41877]
[1776377181922,42.2,75117.05,0.0,0.0338,2e-05,5.45361]
[1776377186959,42.19,75115.52,0.0,0.03374,2e-05,5.44591]
[1776377191995,42.18,75124.77,0.0,0.03393,2e-05,5.47155]
[1776377197029,42.18,75118.32,0.0,0.03376,2e-05,5.44746]
[1776377202072,42.17,75117.84,0.0,0.03373,2e-05,5.44339]
[1776377207098,42.17,75112.95,0.0,0.03359,2e-05,5.42478]
[1776377210120,42.16,75102.44,0.0,0.03332,2e-05,5.38872]
[1776377215155,42.16,75104.71,0.0,0.03336,2e-05,5.39411]
[1776377220191,42.15,75105.27,0.0,0.03336,2e-05,5.39375]
[1776377225228,42.15,75101.19,0.0,0.03324,2e-05,5.37817]
[1776377230260,42.14,75092.56,0.0,0.03302,2e-05,5.34778]
[1776377237309,42.14,75088.0,0.0,0.03289,2e-05,5.33041]
[1776377242344,42.14,75090.3,0.0,0.03294,2e-05,5.33631]
[1776377247394,42.13,75095.24,0.0,0.03304,2e-05,5.3509]
[1776377253434,42.13,75093.07,0.0,0.03296,2e-05,5.33923]
[1776377258470,42.12,75088.06,0.0,0.03283,2e-05,5.32111]
[1776377261902,42.12,75089.69,0.0,0.03286,2e-05,5.32545]
[1776377262501,42.12,75102.91,0.0,0.03318,2e-05,5.36854]
[1776377263065,42.12,75102.91,0.0,0.03318,2e-05,5.36854]
[1776377263510,42.12,75109.84,0.0,0.03334,2e-05,5.39099]
[1776377264048,42.12,75109.84,0.0,0.03334,2e-05,5.39099]
[1776377264520,42.12,75116.03,0.0,0.03349,2e-05,5.41101]
[1776377269549,42.11,75118.47,0.0,0.03353,2e-05,5.41663]
[1776377274585,42.11,75118.03,0.0,0.0335,2e-05,5.41272]
[1776377279620,42.1,75111.21,0.0,0.03332,2e-05,5.3879]
[1776377284655,42.1,75120.08,0.0,0.03352,2e-05,5.41502]
[1776377289690,42.09,75125.5,0.0,0.03363,2e-05,5.43069]
[1776377294725,42.09,75123.55,0.0,0.03357,2e-05,5.42184]
[1776377299013,42.08,75102.84,0.0,0.03305,2e-05,5.35164]
[1776377303788,42.08,75088.14,0.0,0.03268,2e-05,5.30172]
[1776377305816,42.08,75066.8,0.0,0.03217,2e-05,5.23179]
[1776377310845,42.08,75058.69,0.0,0.03198,2e-05,5.20502]
[1776377315881,42.08,75063.96,0.0,0.03208,2e-05,5.21923]
[1776377320916,42.07,75077.36,0.0,0.0324,2e-05,5.2622]
[1776377325961,42.07,75085.32,0.0,0.03258,2e-05,5.28729]
[1776377330993,42.07,75084.54,0.0,0.03255,2e-05,5.2837]
[1776377335027,42.07,75073.11,0.0,0.03228,2e-05,5.24574]
[1776377341064,42.07,75072.31,0.0,0.03225,2e-05,5.24222]
[1776377346099,42.06,75071.95,0.0,0.03224,2e-05,5.24011]
[1776377351134,42.06,75071.68,0.0,0.03222,2e-05,5.23842]
[1776377356181,42.06,75063.2,0.0,0.03202,2e-05,5.21024]
[1776377361215,42.06,75062.57,0.0,0.032,2e-05,5.20768]
[1776377366252,42.06,75054.0,0.0,0.0318,2e-05,5.17965]
[1776377371286,42.06,75051.67,0.0,0.03173,2e-05,5.16959]
[1776377376321,42.06,75046.41,0.0,0.0316,2e-05,5.15261]
[1776377377291,42.06,75046.41,0.0,0.0316,2e-05,5.15261]
[1776377377327,42.06,75041.98,0.0,0.0315,2e-05,5.13843]
[1776377378162,42.06,75041.98,0.0,0.0315,2e-05,5.13843]
[1776377378335,42.06,75038.11,0.0,0.03141,2e-05,5.12608]
[1776377379224,42.06,75038.11,0.0,0.03141,2e-05,5.12608]
[1776377379583,42.06,75028.37,0.0,0.03119,2e-05,5.09508]
[1776377382363,42.06,75015.43,0.0,0.03089,2e-05,5.05431]
[1776377385812,42.06,75014.39,0.0,0.03087,2e-05,5.05147]
[1776377386391,42.06,75014.1,0.0,0.03086,2e-05,5.0507]
[1776377389654,42.06,75001.93,0.0,0.03059,2e-05,5.01282]
[1776377395455,42.06,74998.89,0.0,0.03053,2e-05,5.00452]
[1776377400491,42.07,74999.86,0.0,0.03056,2e-05,5.00867]
[1776377400929,42.07,74999.86,0.0,0.03056,2e-05,5.00867]
[1776377401498,42.07,74999.49,0.0,0.03055,2e-05,5.00772]
[1776377404629,42.07,75000.02,0.0,0.03057,2e-05,5.00982]
[1776377404685,42.07,74999.61,0.0,0.03056,2e-05,5.00874]
[1776377407548,42.07,74988.26,0.0,0.03031,2e-05,4.97383]
[1776377412610,42.07,74993.92,0.0,0.03045,2e-05,4.99292]
[1776377412861,42.07,74993.92,0.0,0.03045,2e-05,4.99292]
[1776377413719,42.07,75014.76,0.0,0.03092,2e-05,5.05881]
[1776377418510,42.07,75019.22,0.0,0.03103,2e-05,5.07355]
[1776377418643,42.08,75019.22,0.0,0.03103,2e-05,5.07365]
[1776377422656,42.08,75008.42,0.0,0.03079,2e-05,5.04001]
[1776377425216,42.08,75013.4,0.0,0.0309,2e-05,5.05604]
[1776377425677,42.08,75016.22,0.0,0.03097,2e-05,5.06508]
[1776377430711,42.08,75015.97,0.0,0.03097,2e-05,5.06477]
[1776377435746,42.08,75011.46,0.0,0.03085,2e-05,5.0486]
[1776377439775,42.08,75025.36,0.0,0.03118,2e-05,5.09301]
[1776377441791,42.08,75036.79,0.0,0.03144,2e-05,5.12947]
[1776377442183,42.08,75036.79,0.0,0.03144,2e-05,5.12947]
[1776377442795,42.08,75039.35,0.0,0.0315,2e-05,5.13762]
[1776377446166,42.08,75038.8,0.0,0.03149,2e-05,5.13577]
[1776377446232,42.08,75046.63,0.0,0.03167,2e-05,5.16081]
[1776377447966,42.08,75046.63,0.0,0.03167,2e-05,5.16074]
[1776377448039,42.08,75046.56,0.0,0.03166,2e-05,5.16043]
[1776377454201,42.08,75046.28,0.0,0.03165,2e-05,5.15915]
[1776377460168,42.08,75045.9,0.0,0.03164,2e-05,5.15745]
[1776377462387,42.08,75045.9,0.0,0.03164,2e-05,5.15738]
[1776377462462,42.08,75039.92,0.0,0.0315,2e-05,5.13811]
[1776377467972,42.08,75027.27,0.0,0.03121,2e-05,5.09773]
[1776377474013,42.08,75021.29,0.0,0.03107,2e-05,5.07896]
[1776377476830,42.08,75013.29,0.0,0.03089,2e-05,5.05367]
[1776377477678,42.08,75007.67,0.0,0.03076,2e-05,5.03625]
[1776377477846,42.08,75007.67,0.0,0.03076,2e-05,5.03625]
[1776377478041,42.08,75007.67,0.0,0.03076,2e-05,5.03625]
[1776377483077,42.08,75017.5,0.0,0.03099,2e-05,5.06773]
[1776377488117,42.08,75019.95,0.0,0.03105,2e-05,5.07582]
[1776377493151,42.08,75024.09,0.0,0.03113,2e-05,5.0869]
[1776377498187,42.08,75023.63,0.0,0.03113,2e-05,5.08573]
[1776377503221,42.08,75030.86,0.0,0.03129,2e-05,5.109]
[1776377509263,42.08,75031.96,0.0,0.03132,2e-05,5.11253]
[1776377513122,42.08,75032.1,0.0,0.03132,2e-05,5.11299]
[1776377513290,42.08,75032.49,0.0,0.03133,2e-05,5.11424]
[1776377515056,42.08,75024.76,0.0,0.03115,2e-05,5.08964]
[1776377515306,42.08,75024.76,0.0,0.03115,2e-05,5.08967]
[1776377517127,42.08,75021.84,0.0,0.03109,2e-05,5.08045]
[1776377517319,42.08,75021.24,0.0,0.03107,2e-05,5.0786]
[1776377522355,42.08,75005.66,0.0,0.03072,2e-05,5.02986]
[1776377527390,42.09,75004.85,0.0,0.03071,2e-05,5.02798]
[1776377532430,42.09,74998.68,0.0,0.03057,2e-05,5.00923]
[1776377537459,42.09,74989.96,0.0,0.03038,2e-05,4.98292]
[1776377542498,42.09,74986.06,0.0,0.0303,2e-05,4.97177]
[1776377547531,42.09,74990.44,0.0,0.03041,2e-05,4.98659]
[1776377552569,42.1,74994.1,0.0,0.03049,2e-05,4.99678]
[1776377557603,42.1,74993.0,0.0,0.03047,2e-05,4.99432]
[1776377562639,42.1,74984.65,0.0,0.03029,2e-05,4.96931]
[1776377567680,42.1,75000.54,0.0,0.03066,2e-05,5.02031]
[1776377568586,42.1,75000.54,0.0,0.03066,2e-05,5.02031]
[1776377568686,42.11,75013.85,0.0,0.03096,2e-05,5.06248]
[1776377573718,42.11,75016.47,0.0,0.03103,2e-05,5.07137]
[1776377579761,42.11,75016.97,0.0,0.03104,2e-05,5.07344]
[1776377586812,42.11,75025.36,0.0,0.03124,2e-05,5.10044]
[1776377596880,42.11,75029.2,0.0,0.03133,2e-05,5.113]
[1776377601915,42.11,75039.52,0.0,0.03157,2e-05,5.14608]
[1776377606950,42.11,75045.03,0.0,0.0317,2e-05,5.16359]
[1776377611986,42.11,75041.48,0.0,0.0316,2e-05,5.14975]
[1776377617022,42.11,75041.87,0.0,0.03161,2e-05,5.15094]
[1776377622063,42.11,75042.26,0.0,0.03162,2e-05,5.1521]
[1776377623117,42.11,75042.26,0.0,0.03162,2e-05,5.1521]
[1776377623551,42.11,75014.36,0.0,0.03097,2e-05,5.06334]
[1776377624101,42.11,75014.36,0.0,0.03097,2e-05,5.06334]
[1776377624578,42.11,75014.36,0.0,0.03097,2e-05,5.06334]
[1776377625758,42.11,74999.68,0.0,0.03064,2e-05,5.01732]
[1776377631468,42.11,74998.85,0.0,0.03063,2e-05,5.01604]
[1776377637170,42.12,74998.3,0.0,0.03063,2e-05,5.01547]
[1776377642206,42.12,74996.19,0.0,0.03059,2e-05,5.01009]
[1776377647247,42.12,74995.23,0.0,0.03058,2e-05,5.00839]
[1776377652277,42.12,74995.48,0.0,0.03059,2e-05,5.01052]
[1776377657313,42.13,74995.48,0.0,0.0306,2e-05,5.01189]
[1776377662346,42.13,74999.16,0.0,0.0307,2e-05,5.02477]
[1776377667381,42.13,74998.1,0.0,0.03068,2e-05,5.02274]
[1776377672415,42.14,74991.67,0.0,0.03053,2e-05,5.0016]
[1776377677451,42.14,74989.14,0.0,0.03049,2e-05,4.99515]
[1776377682488,42.14,74985.42,0.0,0.03041,2e-05,4.98506]
[1776377689535,42.15,74980.17,0.0,0.03031,2e-05,4.97128]
[1776377694571,42.15,74983.81,0.0,0.03041,2e-05,4.9842]
[1776377700612,42.16,74985.56,0.0,0.03046,2e-05,4.99138]
[1776377705649,42.16,74981.44,0.0,0.03038,2e-05,4.97993]
[1776377710683,42.17,74985.82,0.0,0.03049,2e-05,4.99511]
[1776377715718,42.17,74983.73,0.0,0.03045,2e-05,4.98998]
[1776377720754,42.17,74988.83,0.0,0.03058,2e-05,5.00738]
[1776377722102,42.17,75000.13,0.0,0.03083,2e-05,5.04318]
[1776377727804,42.18,75001.56,0.0,0.03088,2e-05,5.04894]
[1776377732852,42.18,74999.08,0.0,0.03081,2e-05,5.03976]
[1776377738152,42.18,74991.34,0.0,0.03064,2e-05,5.01633]
[1776377741903,42.18,74966.93,0.0,0.0301,2e-05,4.94139]
[1776377743925,42.18,74950.42,0.0,0.02974,2e-05,4.8911]
[1776377746944,42.19,74939.69,0.0,0.02952,2e-05,4.85953]
[1776377747970,42.19,74924.9,0.0,0.0292,2e-05,4.8148]
[1776377749961,42.19,74911.98,0.0,0.02892,2e-05,4.77604]
[1776377754995,42.2,74920.03,0.0,0.02911,2e-05,4.80299]
[1776377760064,42.2,74922.33,0.0,0.02918,2e-05,4.81223]
[1776377766073,42.21,74925.16,0.0,0.02927,2e-05,4.82451]
[1776377771110,42.22,74925.88,0.0,0.0293,2e-05,4.82945]
[1776377776142,42.22,74933.9,0.0,0.0295,2e-05,4.85654]
[1776377781177,42.23,74928.81,0.0,0.0294,2e-05,4.84339]
[1776377786213,42.24,74927.54,0.0,0.0294,2e-05,4.84201]
[1776377791248,42.24,74926.56,0.0,0.02938,2e-05,4.83928]
[1776377796282,42.25,74936.04,0.0,0.02961,2e-05,4.87093]
[1776377801319,42.25,74941.26,0.0,0.02974,2e-05,4.88925]
[1776377806353,42.26,74942.42,0.0,0.02978,2e-05,4.89499]
[1776377811388,42.26,74946.07,0.0,0.02988,2e-05,4.90826]
[1776377816428,42.27,74942.06,0.0,0.0298,2e-05,4.89784]
[1776377821466,42.27,74938.82,0.0,0.02974,2e-05,4.88989]
[1776377824207,42.28,74928.23,0.0,0.02952,2e-05,4.85859]
[1776377826674,42.28,74899.92,0.0,0.02891,2e-05,4.77334]
[1776377832907,42.28,74896.51,0.0,0.02885,2e-05,4.76416]
[1776377838593,42.28,74894.54,0.0,0.0288,2e-05,4.75835]
[1776377840608,42.28,74906.58,0.0,0.02907,2e-05,4.79538]
[1776377845642,42.29,74904.56,0.0,0.02904,2e-05,4.79144]
[1776377850681,42.3,74906.52,0.0,0.02911,2e-05,4.80071]
[1776377855711,42.3,74905.03,0.0,0.02908,2e-05,4.79664]
[1776377861755,42.31,74906.35,0.0,0.02913,2e-05,4.8039]
[1776377866790,42.32,74903.73,0.0,0.0291,2e-05,4.79864]
[1776377871825,42.32,74906.09,0.0,0.02917,2e-05,4.80844]
[1776377876861,42.33,74905.7,0.0,0.02918,2e-05,4.80984]
[1776377882185,42.33,74906.96,0.0,0.02922,2e-05,4.81572]
[1776377887939,42.34,74911.5,0.0,0.02934,2e-05,4.83292]
[1776377889955,42.34,74928.9,0.0,0.02973,2e-05,4.88705]
[1776377890617,42.34,74928.9,0.0,0.02973,2e-05,4.88705]
[1776377890961,42.34,74928.48,0.0,0.02973,2e-05,4.88613]
[1776377891699,42.34,74928.48,0.0,0.02973,2e-05,4.88613]
[1776377891970,42.35,74928.21,0.0,0.02972,2e-05,4.88568]
[1776377897003,42.35,74928.13,0.0,0.02973,2e-05,4.88731]
[1776377900031,42.35,74939.32,0.0,0.02999,2e-05,4.92284]
[1776377905060,42.36,74930.99,0.0,0.02982,2e-05,4.89874]
[1776377908081,42.36,74917.03,0.0,0.02952,2e-05,4.85707]
[1776377911336,42.36,74900.93,0.0,0.02916,2e-05,4.80703]
[1776377916974,42.37,74900.81,0.0,0.02917,2e-05,4.80806]
[1776377922204,42.36,74897.85,0.0,0.0291,2e-05,4.79874]
[1776377928246,42.36,74894.52,0.0,0.02903,2e-05,4.78849]
[1776377933281,42.36,74905.56,0.0,0.02927,2e-05,4.82174]
[1776377937311,42.36,74916.22,0.0,0.0295,2e-05,4.85386]
[1776377942345,42.36,74909.11,0.0,0.02934,2e-05,4.83152]
[1776377947379,42.36,74906.92,0.0,0.02929,2e-05,4.82437]
[1776377952414,42.36,74914.77,0.0,0.02945,2e-05,4.84782]
[1776377957449,42.36,74913.46,0.0,0.02943,2e-05,4.84484]
[1776377963843,42.37,74911.93,0.0,0.02942,2e-05,4.84341]
[1776377969533,42.37,74911.31,0.0,0.02942,2e-05,4.84258]
[1776377974568,42.38,74909.43,0.0,0.02938,2e-05,4.83681]
[1776377977588,42.38,74895.6,0.0,0.02909,2e-05,4.7956]
[1776377982625,42.38,74891.48,0.0,0.029,2e-05,4.78347]
[1776377986653,42.38,74877.38,0.0,0.02869,2e-05,4.74086]
[1776377991688,42.38,74886.87,0.0,0.02891,2e-05,4.77131]
[1776377996724,42.39,74883.07,0.0,0.02884,2e-05,4.76094]
[1776378001762,42.39,74896.23,0.0,0.02913,2e-05,4.80231]
[1776378006796,42.4,74896.14,0.0,0.02915,2e-05,4.80454]
[1776378011832,42.4,74904.74,0.0,0.02935,2e-05,4.83303]
[1776378016868,42.41,74898.03,0.0,0.02922,2e-05,4.81478]
[1776378019890,42.41,74878.23,0.0,0.02881,2e-05,4.75634]
[1776378024931,42.41,74879.47,0.0,0.02883,2e-05,4.75997]
[1776378028957,42.41,74891.27,0.0,0.02909,2e-05,4.79549]
[1776378034337,42.42,74893.83,0.0,0.02915,2e-05,4.80387]
[1776378040032,42.42,74894.45,0.0,0.02917,2e-05,4.80697]
[1776378045070,42.42,74896.32,0.0,0.02921,2e-05,4.81222]
[1776378050237,42.42,74896.82,0.0,0.02922,2e-05,4.8135]
[1776378056144,42.43,74900.17,0.0,0.02931,2e-05,4.8265]
[1776378061182,42.43,74906.96,0.0,0.02948,2e-05,4.84959]
[1776378066215,42.44,74906.81,0.0,0.02949,2e-05,4.85137]
[1776378071252,42.44,74906.73,0.0,0.02951,2e-05,4.85338]
[1776378077292,42.45,74904.89,0.0,0.02949,2e-05,4.85048]
[1776378082327,42.45,74901.18,0.0,0.02942,2e-05,4.84144]
[1776378087362,42.46,74912.68,0.0,0.02969,2e-05,4.87866]
[1776378093406,42.46,74917.97,0.0,0.02981,2e-05,4.89475]
[1776378097436,42.47,74905.93,0.0,0.02955,2e-05,4.85938]
[1776378102469,42.47,74895.09,0.0,0.02932,2e-05,4.82728]
[1776378107568,42.47,74894.66,0.0,0.02931,2e-05,4.8254]
[1776378112588,42.47,74881.39,0.0,0.02902,2e-05,4.78474]
[1776378117623,42.47,74882.55,0.0,0.02904,2e-05,4.78796]
[1776378123445,42.47,74883.53,0.0,0.02906,2e-05,4.7907]
[1776378128700,42.47,74887.52,0.0,0.02915,2e-05,4.80233]
[1776378133735,42.46,74896.75,0.0,0.02934,2e-05,4.82988]
[1776378140784,42.47,74895.0,0.0,0.02933,2e-05,4.82774]
[1776378145821,42.48,74903.9,0.0,0.02954,2e-05,4.85702]
[1776378150855,42.48,74914.2,0.0,0.02978,2e-05,4.89055]
[1776378155892,42.49,74914.12,0.0,0.02978,2e-05,4.88969]
[1776378161936,42.49,74910.97,0.0,0.02972,2e-05,4.88216]
[1776378163948,42.49,74895.27,0.0,0.02938,2e-05,4.835]
[1776378165124,42.5,74874.01,0.0,0.02893,2e-05,4.77154]
[1776378166119,42.5,74859.48,0.0,0.02862,2e-05,4.72846]
[1776378172015,42.5,74866.86,0.0,0.02879,2e-05,4.75178]
[1776378177050,42.5,74872.76,0.0,0.02892,2e-05,4.76933]
[1776378178482,42.5,74859.58,0.0,0.02863,2e-05,4.72979]
[1776378184103,42.5,74857.06,0.0,0.02858,2e-05,4.72302]
[1776378189137,42.5,74854.94,0.0,0.02854,2e-05,4.7169]
[1776378193167,42.51,74870.56,0.0,0.02889,2e-05,4.76595]
[1776378198200,42.51,74872.68,0.0,0.02896,2e-05,4.77489]
[1776378203235,42.52,74875.52,0.0,0.02903,2e-05,4.78584]
[1776378208271,42.52,74872.31,0.0,0.02898,2e-05,4.77854]
[1776378213308,42.53,74874.09,0.0,0.02903,2e-05,4.78399]
[1776378218341,42.54,74876.87,0.0,0.0291,2e-05,4.79469]
[1776378223376,42.54,74875.52,0.0,0.02909,2e-05,4.79292]
[1776378228412,42.55,74875.1,0.0,0.0291,2e-05,4.79397]
[1776378233446,42.55,74876.01,0.0,0.02913,2e-05,4.79907]
[1776378238481,42.56,74872.96,0.0,0.02909,2e-05,4.79221]
[1776378243564,42.56,74874.43,0.0,0.02914,2e-05,4.79913]
[1776378245543,42.57,74861.21,0.0,0.02885,2e-05,4.75977]
[1776378250578,42.57,74855.15,0.0,0.02873,2e-05,4.74228]
[1776378255614,42.57,74863.7,0.0,0.02892,2e-05,4.76921]
[1776378260648,42.58,74865.89,0.0,0.02899,2e-05,4.77864]
[1776378265685,42.58,74867.24,0.0,0.02904,2e-05,4.78554]
[1776378269711,42.59,74856.04,0.0,0.02882,2e-05,4.75491]
[1776378274747,42.6,74864.96,0.0,0.02902,2e-05,4.78233]
[1776378279784,42.61,74864.21,0.0,0.02903,2e-05,4.78288]
[1776378284818,42.61,74863.1,0.0,0.02902,2e-05,4.78233]
[1776378289856,42.62,74864.47,0.0,0.02907,2e-05,4.78922]
[1776378294896,42.63,74869.53,0.0,0.0292,2e-05,4.80716]
[1776378299931,42.63,74868.2,0.0,0.02919,2e-05,4.80573]
[1776378304968,42.64,74868.63,0.0,0.02922,2e-05,4.80965]
[1776378310004,42.64,74877.54,0.0,0.02943,2e-05,4.83905]
[1776378315038,42.65,74873.38,0.0,0.02936,2e-05,4.82885]
[1776378320076,42.66,74870.97,0.0,0.02932,2e-05,4.82402]
[1776378325114,42.66,74871.16,0.0,0.02934,2e-05,4.82704]
[1776378330157,42.67,74876.84,0.0,0.02949,2e-05,4.84658]
[1776378335188,42.67,74874.32,0.0,0.02943,2e-05,4.83888]
[1776378340222,42.68,74871.36,0.0,0.02939,2e-05,4.83213]
[1776378345258,42.68,74884.72,0.0,0.02969,2e-05,4.87474]
[1776378350292,42.69,74885.16,0.0,0.02971,2e-05,4.87785]
[1776378355326,42.69,74883.12,0.0,0.02968,2e-05,4.8734]
[1776378360362,42.7,74882.3,0.0,0.02968,2e-05,4.87269]
[1776378365400,42.7,74880.99,0.0,0.02966,2e-05,4.87047]
[1776378369430,42.7,74895.08,0.0,0.02998,2e-05,4.91485]
[1776378374463,42.71,74894.87,0.0,0.02999,2e-05,4.9155]
[1776378379498,42.71,74891.61,0.0,0.02993,2e-05,4.90699]
[1776378384534,42.71,74881.7,0.0,0.02972,2e-05,4.87825]
[1776378389569,42.72,74877.14,0.0,0.02963,2e-05,4.86615]
[1776378394770,42.72,74885.05,0.0,0.0298,2e-05,4.88938]
[1776378394812,42.72,74907.18,0.0,0.03029,2e-05,4.95752]
[1776378400665,42.72,74912.85,0.0,0.03043,2e-05,4.97586]
[1776378406693,42.73,74910.37,0.0,0.03038,2e-05,4.96969]
[1776378411725,42.73,74911.89,0.0,0.03042,2e-05,4.97531]
[1776378417767,42.73,74912.3,0.0,0.03044,2e-05,4.97764]
[1776378422804,42.73,74911.7,0.0,0.03043,2e-05,4.97663]
[1776378428846,42.74,74911.31,0.0,0.03043,2e-05,4.97639]
[1776378433881,42.74,74913.81,0.0,0.03049,2e-05,4.98485]
[1776378438922,42.74,74922.43,0.0,0.03069,2e-05,5.01215]
[1776378443959,42.74,74934.3,0.0,0.03096,2e-05,5.04948]
[1776378448992,42.74,74933.46,0.0,0.03094,2e-05,5.04695]
[1776378454031,42.74,74943.08,0.0,0.03115,2e-05,5.07477]
[1776378459604,42.74,74944.44,0.0,0.03118,2e-05,5.079]
[1776378462224,42.74,74957.76,0.0,0.03148,2e-05,5.12069]
[1776378462300,42.74,74958.75,0.0,0.0315,2e-05,5.12373]
[1776378463048,42.74,74958.75,0.0,0.0315,2e-05,5.12373]
[1776378463937,42.74,74959.21,0.0,0.03151,2e-05,5.1251]
[1776378468470,42.74,74956.99,0.0,0.03146,2e-05,5.1178]
[1776378468550,42.74,74966.09,0.0,0.03167,2e-05,5.14644]
[1776378469460,42.74,74966.09,0.0,0.03167,2e-05,5.14644]
[1776378469502,42.74,74975.23,0.0,0.03188,2e-05,5.17527]
[1776378470350,42.74,74975.23,0.0,0.03188,2e-05,5.17527]
[1776378470434,42.74,74978.39,0.0,0.03195,2e-05,5.18515]
[1776378472357,42.74,74978.39,0.0,0.03195,2e-05,5.18497]
[1776378472783,42.74,74985.59,0.0,0.03211,2e-05,5.20772]
[1776378478211,42.73,74989.17,0.0,0.03219,2e-05,5.21766]
[1776378483245,42.73,74985.37,0.0,0.03209,2e-05,5.20433]
[1776378488280,42.73,74981.97,0.0,0.032,2e-05,5.19228]
[1776378493318,42.73,74976.2,0.0,0.03186,2e-05,5.17292]
[1776378498400,42.73,74966.61,0.0,0.03163,2e-05,5.14194]
[1776378504392,42.72,74963.74,0.0,0.03156,2e-05,5.13213]
[1776378509427,42.72,74963.39,0.0,0.03155,2e-05,5.13054]
[1776378514462,42.72,74965.85,0.0,0.03159,2e-05,5.13543]
[1776378522518,42.72,74967.87,0.0,0.03163,2e-05,5.14098]
[1776378527806,42.72,74971.47,0.0,0.03171,2e-05,5.15178]
[1776378533596,42.72,74971.58,0.0,0.03171,2e-05,5.15145]
[1776378539638,42.71,74972.26,0.0,0.03172,2e-05,5.15293]
[1776378544676,42.71,74970.48,0.0,0.03167,2e-05,5.14674]
[1776378549788,42.71,74969.46,0.0,0.03165,2e-05,5.14314]
[1776378549845,42.71,74952.99,0.0,0.03127,2e-05,5.09118]
[1776378554745,42.71,74938.12,0.0,0.03093,2e-05,5.04469]
[1776378555751,42.71,74926.73,0.0,0.03067,2e-05,5.00935]
[1776378559779,42.71,74937.42,0.0,0.03092,2e-05,5.04304]
[1776378564815,42.71,74936.64,0.0,0.0309,2e-05,5.04112]
[1776378569849,42.72,74932.57,0.0,0.03082,2e-05,5.02903]
[1776378574883,42.72,74928.07,0.0,0.03071,2e-05,5.0134]
[1776378579977,42.72,74922.71,0.0,0.03059,2e-05,4.99737]
[1776378586060,42.72,74921.05,0.0,0.03056,2e-05,4.99313]
[1776378592003,42.72,74931.47,0.0,0.0308,2e-05,5.02636]
[1776378597050,42.72,74933.55,0.0,0.03085,2e-05,5.03323]
[1776378602085,42.73,74938.62,0.0,0.03097,2e-05,5.04938]
[1776378609134,42.73,74940.32,0.0,0.03101,2e-05,5.05513]
[1776378614171,42.73,74950.18,0.0,0.03124,2e-05,5.08623]
[1776378616185,42.73,74938.21,0.0,0.03096,2e-05,5.04886]
[1776378620213,42.73,74920.53,0.0,0.03057,2e-05,4.99441]
[1776378625251,42.73,74918.25,0.0,0.03053,2e-05,4.98849]
[1776378630285,42.73,74915.11,0.0,0.03046,2e-05,4.97967]
[1776378635304,42.73,74920.32,0.0,0.03057,2e-05,4.9941]
[1776378640357,42.74,74929.84,0.0,0.03079,2e-05,5.02429]
[1776378645392,42.74,74928.53,0.0,0.03076,2e-05,5.02069]
[1776378650908,42.74,74923.89,0.0,0.03067,2e-05,5.00785]
[1776378656474,42.74,74910.08,0.0,0.03037,2e-05,4.96606]
[1776378661506,42.75,74908.35,0.0,0.03034,2e-05,4.96159]
[1776378664535,42.75,74923.32,0.0,0.03067,2e-05,5.00809]
[1776378665545,42.75,74934.78,0.0,0.03093,2e-05,5.0438]
[1776378666485,42.75,74934.78,0.0,0.03093,2e-05,5.0438]
[1776378666573,42.75,74940.56,0.0,0.03106,2e-05,5.06187]
[1776378667389,42.75,74940.56,0.0,0.03106,2e-05,5.06187]
[1776378667549,42.75,74940.56,0.0,0.03106,2e-05,5.06188]
[1776378672586,42.75,74946.15,0.0,0.03119,2e-05,5.07938]
[1776378677620,42.75,74947.01,0.0,0.03121,2e-05,5.08208]
[1776378682655,42.75,74954.98,0.0,0.03139,2e-05,5.10704]
[1776378687689,42.75,74954.56,0.0,0.03138,2e-05,5.10557]
[1776378692725,42.75,74951.7,0.0,0.0313,2e-05,5.09416]
[1776378699005,42.75,74952.73,0.0,0.03133,2e-05,5.0974]
[1776378704808,42.75,74955.96,0.0,0.0314,2e-05,5.10756]
[1776378709847,42.75,74962.37,0.0,0.03155,2e-05,5.12766]
[1776378714880,42.74,74966.23,0.0,0.03163,2e-05,5.13954]
[1776378720922,42.74,74969.9,0.0,0.03171,2e-05,5.1507]
[1776378725957,42.74,74963.85,0.0,0.03157,2e-05,5.13121]
[1776378733008,42.74,74964.06,0.0,0.03157,2e-05,5.13151]
[1776378738044,42.74,74956.39,0.0,0.0314,2e-05,5.10717]
[1776378747106,42.74,74959.53,0.0,0.03147,2e-05,5.11693]
[1776378752141,42.74,74956.86,0.0,0.03139,2e-05,5.10611]
[1776378754155,42.74,74945.51,0.0,0.03113,2e-05,5.07062]
[1776378759190,42.74,74941.89,0.0,0.03105,2e-05,5.05952]
[1776378767246,42.74,74948.59,0.0,0.03121,2e-05,5.08055]
[1776378772281,42.74,74945.94,0.0,0.03115,2e-05,5.07226]
[1776378777316,42.74,74942.29,0.0,0.03106,2e-05,5.06084]
[1776378781344,42.74,74931.38,0.0,0.03082,2e-05,5.02698]
[1776378787388,42.74,74924.46,0.0,0.03066,2e-05,5.00587]
[1776378789646,42.74,74904.61,0.0,0.03022,2e-05,4.94493]
[1776378795307,42.75,74909.84,0.0,0.03034,2e-05,4.96154]
[1776378800478,42.75,74907.43,0.0,0.0303,2e-05,4.95527]
[1776378805518,42.75,74909.25,0.0,0.03034,2e-05,4.96147]
[1776378810553,42.75,74907.77,0.0,0.03032,2e-05,4.9576]
[1776378815590,42.75,74907.53,0.0,0.0303,2e-05,4.95523]
[1776378820624,42.75,74912.63,0.0,0.03042,2e-05,4.97156]
[1776378825659,42.76,74915.98,0.0,0.0305,2e-05,4.98242]
[1776378829936,42.76,74926.06,0.0,0.03073,2e-05,5.01398]
[1776378834725,42.76,74915.91,0.0,0.0305,2e-05,4.98282]
[1776378837742,42.76,74926.73,0.0,0.03075,2e-05,5.01661]
[1776378842777,42.76,74927.81,0.0,0.03077,2e-05,5.02019]
[1776378847817,42.76,74926.96,0.0,0.03076,2e-05,5.01787]
[1776378852852,42.76,74923.5,0.0,0.03068,2e-05,5.0076]
[1776378857884,42.76,74921.09,0.0,0.03063,2e-05,5.00067]
[1776378862919,42.76,74916.71,0.0,0.03054,2e-05,4.98778]
[1776378867953,42.76,74926.79,0.0,0.03077,2e-05,5.0195]
[1776378872989,42.77,74937.35,0.0,0.031,2e-05,5.05043]
[1776378876325,42.77,74956.91,0.0,0.03144,2e-05,5.11178]
[1776378877188,42.77,74956.91,0.0,0.03144,2e-05,5.11178]
[1776378877250,42.77,74956.68,0.0,0.03144,2e-05,5.11103]
[1776378879065,42.77,74956.68,0.0,0.03144,2e-05,5.11103]
[1776378879136,42.77,74958.13,0.0,0.03147,2e-05,5.11553]
[1776378885076,42.76,74965.16,0.0,0.03163,2e-05,5.13727]
[1776378890366,42.76,74964.53,0.0,0.03161,2e-05,5.1347]
[1776378896153,42.76,74957.82,0.0,0.03145,2e-05,5.11297]
[1776378900436,42.76,74947.61,0.0,0.03122,2e-05,5.08073]
[1776378905561,42.76,74950.53,0.0,0.03128,2e-05,5.08986]
[1776378911261,42.76,74955.95,0.0,0.03141,2e-05,5.1068]
[1776378916293,42.76,74954.44,0.0,0.03137,2e-05,5.10206]
[1776378921328,42.76,74947.47,0.0,0.03121,2e-05,5.08027]
[1776378926364,42.76,74943.87,0.0,0.03113,2e-05,5.06932]
[1776378934419,42.76,74943.63,0.0,0.03112,2e-05,5.06686]
[1776378940461,42.76,74942.98,0.0,0.03111,2e-05,5.0653]
[1776378946503,42.77,74942.27,0.0,0.03109,2e-05,5.06355]
[1776378951539,42.77,74945.04,0.0,0.03116,2e-05,5.07258]
[1776378956573,42.77,74945.83,0.0,0.03118,2e-05,5.07532]
[1776378961608,42.77,74946.59,0.0,0.0312,2e-05,5.07799]
[1776378966644,42.77,74942.52,0.0,0.03111,2e-05,5.06546]
[1776378972703,42.77,74941.36,0.0,0.03109,2e-05,5.06221]
[1776378977726,42.77,74950.56,0.0,0.0313,2e-05,5.09115]
[1776378983768,42.77,74949.58,0.0,0.03127,2e-05,5.08816]
[1776378988807,42.77,74947.11,0.0,0.03122,2e-05,5.08053]
[1776378993837,42.77,74945.57,0.0,0.03117,2e-05,5.07351]
[1776379001141,42.77,74944.67,0.0,0.03115,2e-05,5.07085]
[1776379006930,42.77,74944.67,0.0,0.03115,2e-05,5.07024]
[1776379011965,42.77,74946.31,0.0,0.03118,2e-05,5.07546]
[1776379017001,42.77,74948.58,0.0,0.03124,2e-05,5.08258]
[1776379022037,42.77,74949.59,0.0,0.03126,2e-05,5.08573]
[1776379027072,42.77,74952.05,0.0,0.03132,2e-05,5.09351]
[1776379032107,42.77,74951.03,0.0,0.03129,2e-05,5.09031]
[1776379037143,42.77,74943.76,0.0,0.03113,2e-05,5.0678]
[1776379040190,42.77,74931.23,0.0,0.03085,2e-05,5.02893]
[1776379045207,42.77,74940.63,0.0,0.03106,2e-05,5.05864]
[1776379050241,42.77,74944.61,0.0,0.03115,2e-05,5.07129]
[1776379056286,42.77,74945.02,0.0,0.03115,2e-05,5.07044]
[1776379061629,42.77,74946.15,0.0,0.03118,2e-05,5.07426]
[1776379067363,42.77,74945.85,0.0,0.03117,2e-05,5.07355]
[1776379073404,42.77,74947.39,0.0,0.03121,2e-05,5.07863]
[1776379078439,42.78,74947.58,0.0,0.03122,2e-05,5.07943]
[1776379082468,42.78,74937.23,0.0,0.03098,2e-05,5.04735]
[1776379089517,42.78,74933.55,0.0,0.03091,2e-05,5.03659]
[1776379094552,42.78,74930.44,0.0,0.03084,2e-05,5.02675]
[1776379099587,42.78,74928.85,0.0,0.0308,2e-05,5.02234]
[1776379104621,42.78,74922.46,0.0,0.03066,2e-05,5.00312]
[1776379110662,42.78,74921.72,0.0,0.03065,2e-05,5.0015]
[1776379116705,42.78,74919.34,0.0,0.03059,2e-05,4.99245]
[1776379122057,42.78,74917.75,0.0,0.03056,2e-05,4.9881]
[1776379124762,42.79,74907.42,0.0,0.03033,2e-05,4.95666]
[1776379129797,42.79,74912.12,0.0,0.03044,2e-05,4.97188]
[1776379134832,42.79,74913.25,0.0,0.03047,2e-05,4.97551]
[1776379142198,42.78,74911.7,0.0,0.03042,2e-05,4.96945]
[1776379147258,42.79,74905.08,0.0,0.03028,2e-05,4.94963]
[1776379154803,42.79,74899.32,0.0,0.03016,2e-05,4.93232]
[1776379162338,42.78,74900.7,0.0,0.03017,2e-05,4.93465]
[1776379167055,42.78,74911.59,0.0,0.03042,2e-05,4.96821]
[1776379172412,42.78,74919.1,0.0,0.03057,2e-05,4.98941]
[1776379178134,42.78,74923.49,0.0,0.03067,2e-05,5.00339]
[1776379183169,42.78,74929.74,0.0,0.03082,2e-05,5.02307]
[1776379188204,42.79,74929.81,0.0,0.03082,2e-05,5.02361]
[1776379193239,42.79,74928.42,0.0,0.03079,2e-05,5.01967]
[1776379202623,42.79,74922.46,0.0,0.03066,2e-05,5.00192]
[1776379208346,42.79,74918.99,0.0,0.03058,2e-05,4.99003]
[1776379217295,42.79,74919.45,0.0,0.03059,2e-05,4.99201]
[1776379222767,42.79,74928.42,0.0,0.0308,2e-05,5.02075]
[1776379227481,42.79,74941.22,0.0,0.03109,2e-05,5.06076]
[1776379230503,42.79,74952.22,0.0,0.03134,2e-05,5.09517]
[1776379236470,42.79,74954.86,0.0,0.03139,2e-05,5.10094]
[1776379237824,42.79,74998.4,0.0,0.03239,2e-05,5.23803]
[1776379243605,42.78,74991.13,0.0,0.03221,2e-05,5.21342]
[1776379248975,42.78,74986.49,0.0,0.03209,2e-05,5.19771]
[1776379254422,42.78,74988.44,0.0,0.03213,2e-05,5.20262]
[1776379254518,42.78,74988.44,0.0,0.03213,2e-05,5.2024]
[1776379255114,42.78,74988.44,0.0,0.03213,2e-05,5.2024]
[1776379255689,42.78,74988.44,0.0,0.03212,2e-05,5.20218]
[1776379260724,42.77,74981.46,0.0,0.03195,2e-05,5.17893]
[1776379265760,42.77,74965.32,0.0,0.03157,2e-05,5.12682]
[1776379270795,42.77,74963.05,0.0,0.03152,2e-05,5.11931]
[1776379275830,42.77,74965.46,0.0,0.03157,2e-05,5.12644]
[1776379280873,42.77,74964.88,0.0,0.03155,2e-05,5.12412]
[1776379281880,42.77,74954.02,0.0,0.0313,2e-05,5.08989]
[1776379287922,42.77,74958.41,0.0,0.0314,2e-05,5.1035]
[1776379293276,42.77,74961.49,0.0,0.03146,2e-05,5.11069]
[1776379300014,42.77,74953.05,0.0,0.03126,2e-05,5.08364]
[1776379305042,42.76,74947.64,0.0,0.03112,2e-05,5.06409]
[1776379310077,42.76,74956.74,0.0,0.03131,2e-05,5.09061]
[1776379315112,42.76,74954.99,0.0,0.03127,2e-05,5.08542]
[1776379321153,42.76,74956.55,0.0,0.03131,2e-05,5.09068]
[1776379326191,42.76,74943.97,0.0,0.03103,2e-05,5.0516]
[1776379331231,42.76,74941.43,0.0,0.03097,2e-05,5.04309]
[1776379336265,42.76,74940.9,0.0,0.03096,2e-05,5.04203]
[1776379343629,42.76,74940.46,0.0,0.03096,2e-05,5.04161]
[1776379352377,42.76,74940.29,0.0,0.03095,2e-05,5.03979]
[1776379357412,42.76,74940.19,0.0,0.03095,2e-05,5.03996]
[1776379362448,42.77,74937.89,0.0,0.0309,2e-05,5.03352]
[1776379367485,42.77,74939.82,0.0,0.03095,2e-05,5.04007]
[1776379372518,42.77,74929.48,0.0,0.03072,2e-05,5.00861]
[1776379377553,42.77,74929.86,0.0,0.03072,2e-05,5.00829]
[1776379382589,42.76,74930.52,0.0,0.03072,2e-05,5.00823]
[1776379386617,42.76,74917.37,0.0,0.03041,2e-05,4.96586]
[1776379391652,42.75,74915.1,0.0,0.03035,2e-05,4.95704]
[1776379397693,42.75,74915.19,0.0,0.03033,2e-05,4.95509]
[1776379404098,42.74,74913.8,0.0,0.03028,2e-05,4.94855]
[1776379409778,42.74,74913.64,0.0,0.03026,2e-05,4.94579]
[1776379417834,42.73,74913.16,0.0,0.03022,2e-05,4.93889]
[1776379422870,42.72,74912.02,0.0,0.03018,2e-05,4.93346]
[1776379430924,42.72,74912.08,0.0,0.03018,2e-05,4.93344]
[1776379435962,42.73,74911.42,0.0,0.03017,2e-05,4.93235]
[1776379440996,42.73,74912.2,0.0,0.03019,2e-05,4.93565]
[1776379446030,42.73,74911.98,0.0,0.03019,2e-05,4.93585]
[1776379451097,42.73,74912.04,0.0,0.0302,2e-05,4.93656]
[1776379452074,42.73,74922.42,0.0,0.03043,2e-05,4.96903]
[1776379457109,42.73,74922.58,0.0,0.03044,2e-05,4.97013]
[1776379462144,42.74,74932.41,0.0,0.03067,2e-05,5.00117]
[1776379467182,42.74,74937.16,0.0,0.03078,2e-05,5.01632]
[1776379472217,42.74,74938.71,0.0,0.0308,2e-05,5.01916]
[1776379477253,42.74,74939.35,0.0,0.03082,2e-05,5.0215]
[1776379483295,42.74,74940.91,0.0,0.03086,2e-05,5.02687]
[1776379488332,42.74,74943.62,0.0,0.03092,2e-05,5.03577]
[1776379493365,42.74,74945.0,0.0,0.03096,2e-05,5.04054]
[1776379501423,42.74,74942.1,0.0,0.0309,2e-05,5.03236]
[1776379504845,42.74,74930.91,0.0,0.03065,2e-05,4.99815]
[1776379511818,42.74,74926.23,0.0,0.03054,2e-05,4.98328]
[1776379517535,42.74,74917.5,0.0,0.03034,2e-05,4.95516]
[1776379522573,42.74,74915.6,0.0,0.03031,2e-05,4.95073]
[1776379527606,42.75,74917.88,0.0,0.03037,2e-05,4.95879]
[1776379532644,42.75,74910.56,0.0,0.0302,2e-05,4.93497]
[1776379537676,42.75,74914.06,0.0,0.03028,2e-05,4.94664]
[1776379542715,42.75,74922.6,0.0,0.03048,2e-05,4.97377]
[1776379547746,42.75,74930.38,0.0,0.03066,2e-05,4.99839]
[1776379552782,42.76,74932.95,0.0,0.03072,2e-05,5.00685]
[1776379557816,42.76,74934.27,0.0,0.03075,2e-05,5.01149]
[1776379562852,42.76,74936.68,0.0,0.03081,2e-05,5.0195]
[1776379567887,42.76,74943.45,0.0,0.03097,2e-05,5.04105]
[1776379572922,42.76,74945.01,0.0,0.031,2e-05,5.04633]
[1776379577990,42.76,74948.56,0.0,0.03109,2e-05,5.05777]
[1776379584000,42.76,74959.88,0.0,0.03135,2e-05,5.09373]
[1776379591049,42.76,74968.49,0.0,0.03153,2e-05,5.11851]
[1776379598098,42.76,74964.52,0.0,0.03144,2e-05,5.10608]
[1776379603133,42.76,74967.81,0.0,0.03152,2e-05,5.11647]
[1776379608168,42.76,74969.65,0.0,0.03156,2e-05,5.12226]
[1776379613203,42.76,74974.66,0.0,0.03167,2e-05,5.13796]
[1776379618238,42.76,74973.76,0.0,0.03165,2e-05,5.13497]
[1776379624223,42.76,74974.79,0.0,0.03168,2e-05,5.13807]
[1776379629317,42.76,74974.68,0.0,0.03167,2e-05,5.13745]
[1776379634353,42.76,74979.06,0.0,0.03177,2e-05,5.15105]
[1776379639392,42.76,74986.71,0.0,0.03194,2e-05,5.1749]
[1776379640477,42.76,74986.71,0.0,0.03194,2e-05,5.1749]
[1776379640499,42.76,74988.91,0.0,0.03199,2e-05,5.18177]
[1776379641922,42.76,74988.91,0.0,0.03199,2e-05,5.18177]
[1776379642011,42.76,74988.64,0.0,0.03199,2e-05,5.18064]
[1776379647444,42.76,74986.97,0.0,0.03194,2e-05,5.17468]
[1776379652479,42.76,74983.86,0.0,0.03185,2e-05,5.16176]
[1776379655900,42.75,74970.13,0.0,0.03153,2e-05,5.11801]
[1776379661546,42.75,74970.06,0.0,0.03153,2e-05,5.11753]
[1776379666582,42.75,74976.61,0.0,0.03168,2e-05,5.13783]
[1776379672623,42.75,74976.79,0.0,0.03168,2e-05,5.13779]
[1776379677657,42.75,74977.51,0.0,0.03169,2e-05,5.13953]
[1776379681169,42.75,74977.32,0.0,0.03168,2e-05,5.13881]
[1776379681268,42.75,74976.41,0.0,0.03166,2e-05,5.13559]
[1776379682049,42.75,74976.41,0.0,0.03166,2e-05,5.13559]
[1776379682073,42.75,74974.88,0.0,0.03162,2e-05,5.13065]
[1776379688738,42.75,74971.25,0.0,0.03154,2e-05,5.11854]
[1776379694780,42.75,74967.63,0.0,0.03145,2e-05,5.10679]
[1776379700821,42.75,74968.32,0.0,0.03146,2e-05,5.10872]
[1776379705857,42.75,74971.45,0.0,0.03153,2e-05,5.11839]
[1776379710891,42.75,74971.85,0.0,0.03154,2e-05,5.11945]
[1776379716321,42.75,74971.95,0.0,0.03153,2e-05,5.11723]
[1776379722978,42.74,74972.21,0.0,0.03153,2e-05,5.11787]
[1776379728014,42.74,74973.81,0.0,0.03157,2e-05,5.1228]
[1776379734054,42.74,74979.53,0.0,0.0317,2e-05,5.14059]
[1776379740096,42.74,74978.97,0.0,0.03168,2e-05,5.13846]
[1776379745130,42.74,74972.53,0.0,0.03153,2e-05,5.11784]
[1776379754194,42.74,74969.56,0.0,0.03146,2e-05,5.10835]
[1776379759229,42.74,74969.89,0.0,0.03147,2e-05,5.10934]
[1776379765271,42.74,74970.08,0.0,0.03148,2e-05,5.10991]
[1776379770305,42.74,74971.1,0.0,0.0315,2e-05,5.11309]
[1776379775343,42.74,74972.14,0.0,0.03151,2e-05,5.11397]
[1776379780376,42.74,74975.27,0.0,0.03158,2e-05,5.1238]
[1776379785412,42.74,74971.87,0.0,0.0315,2e-05,5.11304]
[1776379789439,42.74,74960.36,0.0,0.03124,2e-05,5.07693]
[1776379794474,42.74,74965.25,0.0,0.03135,2e-05,5.09257]
[1776379797495,42.74,74976.91,0.0,0.03162,2e-05,5.12934]
[1776379802530,42.74,74973.92,0.0,0.03155,2e-05,5.1198]
[1776379807565,42.74,74971.74,0.0,0.0315,2e-05,5.11283]
[1776379810228,42.74,74971.82,0.0,0.0315,2e-05,5.11307]
[1776379810279,42.74,74982.59,0.0,0.03175,2e-05,5.14699]
[1776379811933,42.74,74982.59,0.0,0.03175,2e-05,5.14699]
[1776379811957,42.74,74983.54,0.0,0.03177,2e-05,5.14983]
[1776379817048,42.74,74980.41,0.0,0.0317,2e-05,5.13953]
[1776379822671,42.74,74981.25,0.0,0.03171,2e-05,5.14178]
[1776379827706,42.74,74981.65,0.0,0.03172,2e-05,5.14262]
[1776379833422,42.74,74981.56,0.0,0.0317,2e-05,5.13958]
[1776379833511,42.74,74981.97,0.0,0.03171,2e-05,5.1407]
[1776379834266,42.74,74981.97,0.0,0.03171,2e-05,5.1407]
[1776379834267,42.74,74981.79,0.0,0.0317,2e-05,5.14003]
[1776379839790,42.74,74980.37,0.0,0.03167,2e-05,5.13509]
[1776379844825,42.74,74975.03,0.0,0.03154,2e-05,5.11792]
[1776379848942,42.73,74948.26,0.0,0.03093,2e-05,5.03379]
[1776379854238,42.74,74945.98,0.0,0.03088,2e-05,5.02691]
[1776379859930,42.74,74941.9,0.0,0.03079,2e-05,5.01498]
[1776379862964,42.74,74928.01,0.0,0.03048,2e-05,4.97233]
[1776379865986,42.74,74915.37,0.0,0.03021,2e-05,4.93431]
[1776379871019,42.74,74917.55,0.0,0.03027,2e-05,4.94223]
[1776379876053,42.75,74919.67,0.0,0.03032,2e-05,4.94991]
[1776379881090,42.75,74924.1,0.0,0.03043,2e-05,4.96455]
[1776379887538,42.75,74924.92,0.0,0.03045,2e-05,4.96823]
[1776379893175,42.75,74926.0,0.0,0.03047,2e-05,4.97038]
[1776379898210,42.76,74934.35,0.0,0.03067,2e-05,4.99709]
[1776379903244,42.76,74935.11,0.0,0.03069,2e-05,5.00021]
[1776379905296,42.76,74939.21,0.0,0.03078,2e-05,5.01309]
[1776379905377,42.76,74944.0,0.0,0.03089,2e-05,5.02811]
[1776379906034,42.76,74944.0,0.0,0.03089,2e-05,5.02811]
[1776379906265,42.76,74944.0,0.0,0.03089,2e-05,5.02823]
[1776379911300,42.76,74947.88,0.0,0.03098,2e-05,5.04085]
[1776379916336,42.76,74940.01,0.0,0.03081,2e-05,5.01701]
[1776379921371,42.76,74950.84,0.0,0.03106,2e-05,5.05134]
[1776379925404,42.76,74961.87,0.0,0.03132,2e-05,5.08628]
[1776379930434,42.76,74966.94,0.0,0.03143,2e-05,5.10248]
[1776379935473,42.77,74956.24,0.0,0.03119,2e-05,5.0692]
[1776379940505,42.77,74949.92,0.0,0.03105,2e-05,5.04998]
[1776379945542,42.77,74954.09,0.0,0.03115,2e-05,5.06358]
[1776379953598,42.77,74956.1,0.0,0.03119,2e-05,5.06824]
[1776379958633,42.77,74956.57,0.0,0.0312,2e-05,5.07018]
[1776379963667,42.77,74956.72,0.0,0.03121,2e-05,5.07114]
[1776379968720,42.77,74962.32,0.0,0.03134,2e-05,5.08915]
[1776379974765,42.77,74961.11,0.0,0.03132,2e-05,5.08585]
[1776379982827,42.78,74960.7,0.0,0.03131,2e-05,5.08531]
[1776379988240,42.78,74945.73,0.0,0.03098,2e-05,5.03917]
[1776379993898,42.78,74942.67,0.0,0.03091,2e-05,5.03044]
[1776379998933,42.78,74946.37,0.0,0.031,2e-05,5.04277]
[1776380003968,42.78,74943.64,0.0,0.03095,2e-05,5.035]
[1776380007344,42.78,74931.72,0.0,0.03068,2e-05,4.99869]
[1776380015046,42.79,74931.19,0.0,0.03067,2e-05,4.99614]
[1776380016052,42.79,74920.75,0.0,0.03044,2e-05,4.96409]
[1776380018357,42.79,74905.77,0.0,0.03011,2e-05,4.91879]
[1776380025115,42.79,74896.8,0.0,0.0299,2e-05,4.89018]
[1776380030150,42.79,74895.47,0.0,0.02987,2e-05,4.88551]
[1776380035185,42.78,74894.21,0.0,0.02983,2e-05,4.88054]
[1776380040222,42.78,74891.78,0.0,0.02977,2e-05,4.87209]
[1776380043242,42.78,74878.87,0.0,0.02949,2e-05,4.83242]
[1776380045256,42.78,74865.89,0.0,0.0292,2e-05,4.793]
[1776380051297,42.78,74857.75,0.0,0.02903,2e-05,4.76834]
[1776380056332,42.78,74858.1,0.0,0.02903,2e-05,4.7693]
[1776380061368,42.78,74863.98,0.0,0.02916,2e-05,4.78686]
[1776380066404,42.78,74861.23,0.0,0.0291,2e-05,4.77902]
[1776380071438,42.78,74872.44,0.0,0.02933,2e-05,4.81072]
[1776380076473,42.78,74870.6,0.0,0.02929,2e-05,4.80479]
[1776380081508,42.78,74872.26,0.0,0.02932,2e-05,4.80939]
[1776380086543,42.78,74882.11,0.0,0.02954,2e-05,4.83917]
[1776380089563,42.78,74894.83,0.0,0.02982,2e-05,4.87903]
[1776380094598,42.78,74895.46,0.0,0.02985,2e-05,4.88266]
[1776380099633,42.79,74894.2,0.0,0.02984,2e-05,4.8804]
[1776380104670,42.79,74886.78,0.0,0.02968,2e-05,4.85944]
[1776380109704,42.8,74886.72,0.0,0.0297,2e-05,4.86088]
[1776380114739,42.8,74893.24,0.0,0.02985,2e-05,4.88226]
[1776380119775,42.8,74892.37,0.0,0.02984,2e-05,4.88095]
[1776380124809,42.81,74895.27,0.0,0.02991,2e-05,4.89103]
[1776380129844,42.81,74895.44,0.0,0.02993,2e-05,4.89268]
[1776380134879,42.81,74896.34,0.0,0.02994,2e-05,4.8942]
[1776380139917,42.81,74896.81,0.0,0.02996,2e-05,4.89671]
[1776380146964,42.82,74887.0,0.0,0.02975,2e-05,4.86849]
[1776380152002,42.82,74890.12,0.0,0.02983,2e-05,4.87913]
[1776380159437,42.83,74889.92,0.0,0.02984,2e-05,4.88027]
[1776380165095,42.83,74887.97,0.0,0.02981,2e-05,4.8754]
[1776380170131,42.83,74888.07,0.0,0.02981,2e-05,4.87674]
[1776380176173,42.83,74887.28,0.0,0.02981,2e-05,4.87556]
[1776380181207,42.84,74888.47,0.0,0.02984,2e-05,4.88017]
[1776380186243,42.84,74885.4,0.0,0.02978,2e-05,4.87179]
[1776380191279,42.84,74884.69,0.0,0.02976,2e-05,4.86854]
[1776380196313,42.84,74886.15,0.0,0.0298,2e-05,4.87398]
[1776380201348,42.85,74888.68,0.0,0.02986,2e-05,4.8826]
[1776380206386,42.85,74895.47,0.0,0.03002,2e-05,4.90414]
[1776380211427,42.85,74888.51,0.0,0.02987,2e-05,4.88361]
[1776380216456,42.85,74885.0,0.0,0.0298,2e-05,4.87385]
[1776380221490,42.85,74880.2,0.0,0.0297,2e-05,4.86026]
[1776380224512,42.85,74858.73,0.0,0.02923,2e-05,4.79503]
[1776380229927,42.85,74857.37,0.0,0.02919,2e-05,4.78992]
[1776380235590,42.85,74862.36,0.0,0.02929,2e-05,4.80387]
[1776380240624,42.85,74867.35,0.0,0.0294,2e-05,4.81806]
[1776380245659,42.84,74873.65,0.0,0.02953,2e-05,4.83624]
[1776380250694,42.84,74874.26,0.0,0.02953,2e-05,4.83713]
[1776380256738,42.84,74873.91,0.0,0.0295,2e-05,4.83266]
[1776380263787,42.84,74871.47,0.0,0.02945,2e-05,4.82527]
[1776380269830,42.85,74871.13,0.0,0.02946,2e-05,4.82673]
[1776380274869,42.85,74890.46,0.0,0.0299,2e-05,4.88728]
[1776380279904,42.85,74890.34,0.0,0.02991,2e-05,4.88839]
[1776380284941,42.86,74888.27,0.0,0.02987,2e-05,4.88346]
[1776380289975,42.86,74887.27,0.0,0.02986,2e-05,4.8818]
[1776380295010,42.86,74886.7,0.0,0.02986,2e-05,4.88146]
[1776380300044,42.87,74884.51,0.0,0.02982,2e-05,4.87626]
[1776380305085,42.87,74884.89,0.0,0.02984,2e-05,4.87889]
[1776380310488,42.87,74877.16,0.0,0.02968,2e-05,4.85726]
[1776380316161,42.87,74876.08,0.0,0.02964,2e-05,4.85049]
[1776380321196,42.87,74885.91,0.0,0.02985,2e-05,4.88026]
[1776380326231,42.88,74886.09,0.0,0.02987,2e-05,4.88232]
[1776380332273,42.88,74887.68,0.0,0.02992,2e-05,4.88896]
[1776380337309,42.88,74886.56,0.0,0.0299,2e-05,4.88707]
[1776380343350,42.89,74886.68,0.0,0.02992,2e-05,4.88932]
[1776380348385,42.89,74887.59,0.0,0.02995,2e-05,4.89368]
[1776380355434,42.9,74887.73,0.0,0.02997,2e-05,4.89665]
[1776380360838,42.9,74887.36,0.0,0.02998,2e-05,4.89714]
[1776380367518,42.91,74887.19,0.0,0.02999,2e-05,4.89889]
[1776380373560,42.91,74887.36,0.0,0.02999,2e-05,4.89903]
[1776380378595,42.92,74887.86,0.0,0.03002,2e-05,4.90218]
[1776380383630,42.92,74887.54,0.0,0.03002,2e-05,4.90282]
[1776380388665,42.92,74887.79,0.0,0.03004,2e-05,4.9052]
[1776380394706,42.93,74887.71,0.0,0.03005,2e-05,4.90688]
[1776380399742,42.93,74887.59,0.0,0.03006,2e-05,4.9081]
[1776380403770,42.94,74868.49,0.0,0.02965,2e-05,4.85139]
[1776380411192,42.94,74863.18,0.0,0.02954,2e-05,4.83554]
[1776380416868,42.93,74865.33,0.0,0.02958,2e-05,4.84128]
[1776380421903,42.93,74865.24,0.0,0.02957,2e-05,4.8404]
[1776380426938,42.93,74864.88,0.0,0.02956,2e-05,4.83877]
[1776380431973,42.93,74865.08,0.0,0.02955,2e-05,4.8366]
[1776380436004,42.93,74875.65,0.0,0.02978,2e-05,4.86875]
[1776380441078,42.93,74875.41,0.0,0.02977,2e-05,4.8673]
[1776380443066,42.93,74885.99,0.0,0.03001,2e-05,4.90031]
[1776380448100,42.94,74883.78,0.0,0.02997,2e-05,4.89539]
[1776380453133,42.94,74888.52,0.0,0.03009,2e-05,4.91158]
[1776380458168,42.94,74894.87,0.0,0.03024,2e-05,4.93265]
[1776380463203,42.95,74899.03,0.0,0.03035,2e-05,4.94674]
[1776380468238,42.95,74897.16,0.0,0.03031,2e-05,4.94229]
[1776380474280,42.95,74897.04,0.0,0.03032,2e-05,4.9434]
[1776380479315,42.96,74895.81,0.0,0.0303,2e-05,4.94082]
[1776380484349,42.96,74898.14,0.0,0.03036,2e-05,4.94906]
[1776380488379,42.96,74881.41,0.0,0.03,2e-05,4.89878]
[1776380493413,42.96,74890.3,0.0,0.03019,2e-05,4.92499]
[1776380496434,42.97,74903.76,0.0,0.0305,2e-05,4.96694]
[1776380501830,42.97,74915.04,0.0,0.03075,2e-05,5.00247]
[1776380507511,42.97,74920.45,0.0,0.03088,2e-05,5.01953]
[1776380514560,42.97,74922.19,0.0,0.03092,2e-05,5.02519]
[1776380519595,42.97,74922.33,0.0,0.03092,2e-05,5.02582]
[1776380524630,42.97,74920.65,0.0,0.03089,2e-05,5.02077]
[1776380529685,42.97,74919.81,0.0,0.03087,2e-05,5.0183]
[1776380532042,42.97,74904.68,0.0,0.03053,2e-05,4.9718]
[1776380538728,42.97,74902.18,0.0,0.03048,2e-05,4.96483]
[1776380543764,42.97,74891.6,0.0,0.03025,2e-05,4.93294]
[1776380548801,42.98,74884.15,0.0,0.03009,2e-05,4.91091]
[1776380552180,42.98,74899.82,0.0,0.03043,2e-05,4.95698]
[1776380558269,42.98,74899.18,0.0,0.03042,2e-05,4.95547]
[1776380567931,42.98,74904.89,0.0,0.03055,2e-05,4.97376]
[1776380572967,42.98,74904.12,0.0,0.03053,2e-05,4.97159]
[1776380578002,42.98,74902.33,0.0,0.0305,2e-05,4.9663]
[1776380583037,42.98,74901.21,0.0,0.03047,2e-05,4.9631]
[1776380588075,42.98,74901.75,0.0,0.03049,2e-05,4.96499]
[1776380589080,42.98,74889.09,0.0,0.03021,2e-05,4.92625]
[1776380590087,42.98,74869.26,0.0,0.02977,2e-05,4.86603]
[1776380595122,42.98,74877.99,0.0,0.02996,2e-05,4.89287]
[1776380597139,42.98,74892.69,0.0,0.03029,2e-05,4.93748]
[1776380598428,42.98,74901.56,0.0,0.03049,2e-05,4.96478]
[1776380599153,42.98,74902.12,0.0,0.0305,2e-05,4.96656]
[1776380599465,42.98,74902.12,0.0,0.0305,2e-05,4.96656]
[1776380600160,42.98,74902.2,0.0,0.0305,2e-05,4.96687]
[1776380605195,42.98,74901.1,0.0,0.03048,2e-05,4.96376]
[1776380610236,42.98,74902.51,0.0,0.03051,2e-05,4.96835]
[1776380615273,42.99,74893.96,0.0,0.03031,2e-05,4.94007]
[1776380618296,42.99,74910.92,0.0,0.03069,2e-05,4.99244]
[1776380620316,42.99,74921.81,0.0,0.03093,2e-05,5.02608]
[1776380625348,42.99,74934.29,0.0,0.03121,2e-05,5.0646]
[1776380630381,42.98,74932.66,0.0,0.03117,2e-05,5.05915]
[1776380635415,42.98,74929.56,0.0,0.0311,2e-05,5.04932]
[1776380640451,42.98,74928.52,0.0,0.03108,2e-05,5.04609]
[1776380645487,42.98,74923.75,0.0,0.03096,2e-05,5.02961]
[1776380650522,42.97,74922.27,0.0,0.03091,2e-05,5.02232]
[1776380657281,42.97,74923.07,0.0,0.03092,2e-05,5.02438]
[1776380662955,42.97,74921.19,0.0,0.03088,2e-05,5.01891]
[1776380668351,42.97,74921.09,0.0,0.03087,2e-05,5.01756]
[1776380672406,42.97,74919.02,0.0,0.03081,2e-05,5.00901]
[1776380673291,42.96,74928.61,0.0,0.03101,2e-05,5.03584]
[1776380678720,42.97,74919.74,0.0,0.03081,2e-05,5.00862]
[1776380683755,42.97,74920.05,0.0,0.03082,2e-05,5.00987]
[1776380687238,42.96,74930.7,0.0,0.03105,2e-05,5.04187]
[1776380687914,42.96,74956.56,0.0,0.03164,2e-05,5.12268]
[1776380693168,42.96,74968.7,0.0,0.03191,2e-05,5.16008]
[1776380698361,42.96,74965.13,0.0,0.03183,2e-05,5.14807]
[1776380703897,42.96,74964.12,0.0,0.03179,2e-05,5.14378]
[1776380707930,42.96,74986.11,0.0,0.0323,2e-05,5.21289]
[1776380709945,42.95,74997.52,0.0,0.03256,2e-05,5.24837]
[1776380714986,42.95,75001.46,0.0,0.03264,2e-05,5.25921]
[1776380720016,42.95,75005.86,0.0,0.03273,2e-05,5.27168]
[1776380725050,42.94,75011.94,0.0,0.03286,2e-05,5.28943]
[1776380730085,42.94,75019.29,0.0,0.03302,2e-05,5.31124]
[1776380735120,42.93,75014.64,0.0,0.03288,2e-05,5.29193]
[1776380740157,42.93,75008.75,0.0,0.03273,2e-05,5.27123]
[1776380745190,42.92,75007.48,0.0,0.03269,2e-05,5.26547]
[1776380750225,42.92,75004.04,0.0,0.0326,2e-05,5.25286]
[1776380757274,42.92,75003.47,0.0,0.03257,2e-05,5.24886]
[1776380762309,42.91,75003.82,0.0,0.03256,2e-05,5.24842]
[1776380767344,42.91,75011.46,0.0,0.03273,2e-05,5.27128]
[1776380772379,42.9,75007.77,0.0,0.03263,2e-05,5.2577]
[1776380780436,42.9,75006.25,0.0,0.03258,2e-05,5.25023]
[1776380788490,42.89,75005.8,0.0,0.03255,2e-05,5.24624]
[1776380793528,42.89,75002.05,0.0,0.03243,2e-05,5.23034]
[1776380798560,42.89,75002.0,0.0,0.03242,2e-05,5.22876]
[1776380803595,42.88,74996.22,0.0,0.03227,2e-05,5.20895]
[1776380808631,42.88,74995.0,0.0,0.03224,2e-05,5.20386]
[1776380813666,42.88,74989.35,0.0,0.0321,2e-05,5.18458]
[1776380818702,42.87,74985.76,0.0,0.032,2e-05,5.17218]
[1776380824089,42.87,74991.06,0.0,0.03212,2e-05,5.18771]
[1776380828777,42.87,75002.73,0.0,0.03238,2e-05,5.22388]
[1776380834159,42.86,75003.0,0.0,0.03238,2e-05,5.223]
[1776380839858,42.86,75003.43,0.0,0.03238,2e-05,5.22296]
[1776380844891,42.86,75004.62,0.0,0.03239,2e-05,5.22538]
[1776380849925,42.85,75005.39,0.0,0.0324,2e-05,5.22644]
[1776380854960,42.85,75004.22,0.0,0.03235,2e-05,5.2189]
[1776380859994,42.85,75002.06,0.0,0.03229,2e-05,5.21042]
[1776380861994,42.85,75001.9,0.0,0.03228,2e-05,5.20965]
[1776380862025,42.85,75002.83,0.0,0.0323,2e-05,5.21236]
[1776380867043,42.84,75002.5,0.0,0.03228,2e-05,5.21002]
[1776380872079,42.84,75002.27,0.0,0.03227,2e-05,5.20801]
[1776380877114,42.84,75003.57,0.0,0.03229,2e-05,5.21089]
[1776380882149,42.83,75003.73,0.0,0.03228,2e-05,5.21013]
[1776380887184,42.83,75001.96,0.0,0.03223,2e-05,5.20327]
[1776380891799,42.83,75002.28,0.0,0.03223,2e-05,5.20332]
[1776380892219,42.83,74994.26,0.0,0.03204,2e-05,5.17757]
[1776380898261,42.83,74986.43,0.0,0.03185,2e-05,5.1517]
[1776380903322,42.82,74982.33,0.0,0.03175,2e-05,5.13796]
[1776380908344,42.82,74986.04,0.0,0.03183,2e-05,5.14889]
[1776380914725,42.82,74982.09,0.0,0.03172,2e-05,5.13297]
[1776380920429,42.82,74980.91,0.0,0.03169,2e-05,5.12825]
[1776380925463,42.82,74981.2,0.0,0.03169,2e-05,5.12831]
[1776380930499,42.81,74980.29,0.0,0.03166,2e-05,5.12457]
[1776380935536,42.81,74980.37,0.0,0.03165,2e-05,5.12396]
[1776380940569,42.81,74979.98,0.0,0.03164,2e-05,5.12188]
[1776380942150,42.81,74982.52,0.0,0.0317,2e-05,5.12972]
[1776380942584,42.81,74983.94,0.0,0.03173,2e-05,5.13402]
[1776380943011,42.81,74983.94,0.0,0.03173,2e-05,5.13402]
[1776380943591,42.81,74983.55,0.0,0.03172,2e-05,5.1326]
[1776380948629,42.81,74987.73,0.0,0.03181,2e-05,5.14486]
[1776380949889,42.81,74989.92,0.0,0.03186,2e-05,5.15158]
[1776380950641,42.8,74990.2,0.0,0.03186,2e-05,5.15225]
[1776380954668,42.8,75001.24,0.0,0.03211,2e-05,5.18634]
[1776380959702,42.8,75007.94,0.0,0.03226,2e-05,5.20636]
[1776380964737,42.8,75010.7,0.0,0.03231,2e-05,5.21379]
[1776380969773,42.79,75011.58,0.0,0.03232,2e-05,5.21525]
[1776380974807,42.79,75010.58,0.0,0.03227,2e-05,5.20834]
[1776380985885,42.78,75003.25,0.0,0.03209,2e-05,5.18262]
[1776380990920,42.78,75005.25,0.0,0.03212,2e-05,5.188]
[1776380995956,42.78,75005.9,0.0,0.03213,2e-05,5.1891]
[1776381000990,42.78,75006.63,0.0,0.03214,2e-05,5.19047]
[1776381006026,42.78,75010.71,0.0,0.03223,2e-05,5.20252]
[1776381011061,42.77,75019.87,0.0,0.03244,2e-05,5.23067]
[1776381016096,42.77,75022.22,0.0,0.03248,2e-05,5.23689]
[1776381021474,42.77,75020.69,0.0,0.03244,2e-05,5.23045]
[1776381027516,42.76,75019.46,0.0,0.0324,2e-05,5.22504]
[1776381033217,42.76,75019.46,0.0,0.03237,2e-05,5.2212]
[1776381043288,42.75,75020.18,0.0,0.03237,2e-05,5.22131]
[1776381050335,42.75,75019.14,0.0,0.03234,2e-05,5.21658]
[1776381057726,42.75,75017.95,0.0,0.0323,2e-05,5.21146]
[1776381064438,42.74,75016.67,0.0,0.03226,2e-05,5.20609]
[1776381071483,42.74,75021.56,0.0,0.03236,2e-05,5.22039]
[1776381077866,42.74,75020.25,0.0,0.03232,2e-05,5.2149]
[1776381083567,42.74,75016.32,0.0,0.03222,2e-05,5.20102]
[1776381088603,42.73,75018.25,0.0,0.03226,2e-05,5.20619]
[1776381093639,42.73,75020.14,0.0,0.03228,2e-05,5.20883]
[1776381098673,42.73,75021.61,0.0,0.03231,2e-05,5.21256]
[1776381103709,42.73,75028.73,0.0,0.03247,2e-05,5.23426]
[1776381108744,42.72,75037.79,0.0,0.03267,2e-05,5.26216]
[1776381113875,42.72,75038.3,0.0,0.03268,2e-05,5.26274]
[1776381119821,42.72,75031.7,0.0,0.03251,2e-05,5.23965]
[1776381124858,42.71,75024.69,0.0,0.03233,2e-05,5.216]
[1776381129134,42.71,75023.82,0.0,0.03231,2e-05,5.2124]
[1776381129894,42.71,75023.7,0.0,0.0323,2e-05,5.21181]
[1776381130901,42.71,75008.02,0.0,0.03193,2e-05,5.16162]
[1776381131272,42.71,75008.02,0.0,0.03193,2e-05,5.16162]
[1776381131907,42.71,75003.95,0.0,0.03184,2e-05,5.14858]
[1776381132924,42.71,75003.95,0.0,0.03184,2e-05,5.14858]
[1776381133925,42.71,75001.34,0.0,0.03178,2e-05,5.14011]
[1776381136942,42.71,74989.85,0.0,0.03151,2e-05,5.10355]
[1776381141978,42.71,74987.7,0.0,0.03146,2e-05,5.09678]
[1776381145005,42.71,75001.24,0.0,0.03177,2e-05,5.13947]
[1776381146151,42.71,75007.44,0.0,0.03191,2e-05,5.15905]
[1776381147013,42.71,75007.12,0.0,0.03191,2e-05,5.1579]
[1776381149352,42.71,75010.78,0.0,0.03199,2e-05,5.16928]
[1776381150038,42.71,75010.76,0.0,0.03199,2e-05,5.16908]
[1776381156079,42.71,75010.92,0.0,0.03197,2e-05,5.16636]
[1776381161117,42.7,75008.53,0.0,0.03191,2e-05,5.1581]
[1776381166154,42.7,75006.85,0.0,0.03187,2e-05,5.15212]
[1776381171189,42.7,75000.55,0.0,0.03172,2e-05,5.13154]
[1776381176221,42.7,75002.84,0.0,0.03176,2e-05,5.13815]
[1776381181257,42.7,75002.38,0.0,0.03175,2e-05,5.136]
[1776381186292,42.7,74999.92,0.0,0.03169,2e-05,5.12762]
[1776381191329,42.7,74994.77,0.0,0.03156,2e-05,5.11084]
[1776381196362,42.69,74989.96,0.0,0.03145,2e-05,5.0953]
[1776381197653,42.69,74989.96,0.0,0.03145,2e-05,5.0953]
[1776381197696,42.69,75000.75,0.0,0.0317,2e-05,5.12919]
[1776381198614,42.69,75000.75,0.0,0.0317,2e-05,5.12919]
[1776381198690,42.69,75000.43,0.0,0.03169,2e-05,5.12805]
[1776381204418,42.69,75000.27,0.0,0.03168,2e-05,5.12681]
[1776381209452,42.69,75001.47,0.0,0.0317,2e-05,5.12999]
[1776381214488,42.69,75001.13,0.0,0.03168,2e-05,5.1259]
[1776381220530,42.69,75000.15,0.0,0.03165,2e-05,5.1221]
[1776381225565,42.69,75001.36,0.0,0.03167,2e-05,5.12536]
[1776381230600,42.68,74991.82,0.0,0.03145,2e-05,5.09475]
[1776381236642,42.68,74990.56,0.0,0.03142,2e-05,5.09034]
[1776381241677,42.68,74988.31,0.0,0.03136,2e-05,5.08287]
[1776381246712,42.68,74987.44,0.0,0.03134,2e-05,5.07976]
[1776381249087,42.68,74976.93,0.0,0.0311,2e-05,5.04664]
[1776381254768,42.68,74977.43,0.0,0.03111,2e-05,5.04801]
[1776381260810,42.68,74977.81,0.0,0.03112,2e-05,5.04899]
[1776381265795,42.68,74985.16,0.0,0.03128,2e-05,5.0718]
[1776381265896,42.68,74985.7,0.0,0.03129,2e-05,5.07342]
[1776381270154,42.68,74989.76,0.0,0.03138,2e-05,5.08593]
[1776381270882,42.68,74990.36,0.0,0.0314,2e-05,5.08761]
[1776381271602,42.68,74990.36,0.0,0.0314,2e-05,5.08761]
[1776381271889,42.68,74991.09,0.0,0.0314,2e-05,5.08742]
[1776381273123,42.68,74991.09,0.0,0.0314,2e-05,5.08742]
[1776381273224,42.68,74990.56,0.0,0.03139,2e-05,5.08564]
[1776381274534,42.68,74990.56,0.0,0.03139,2e-05,5.08564]
[1776381274910,42.68,74990.56,0.0,0.03138,2e-05,5.08543]
[1776381279945,42.68,74993.31,0.0,0.03144,2e-05,5.09358]
[1776381284981,42.68,74994.0,0.0,0.03146,2e-05,5.09519]
[1776381290015,42.67,74992.94,0.0,0.03143,2e-05,5.0913]
[1776381297064,42.67,74992.62,0.0,0.03141,2e-05,5.08957]
[1776381302099,42.67,74991.9,0.0,0.03139,2e-05,5.08681]
[1776381308141,42.67,74996.19,0.0,0.03148,2e-05,5.09893]
[1776381313176,42.67,74995.05,0.0,0.03145,2e-05,5.09478]
[1776381319580,42.66,74994.51,0.0,0.03143,2e-05,5.09236]
[1776381325261,42.66,74989.03,0.0,0.0313,2e-05,5.07465]
[1776381327035,42.66,74989.03,0.0,0.0313,2e-05,5.07465]
[1776381327100,42.66,74989.34,0.0,0.03131,2e-05,5.07549]
[1776381331303,42.66,74980.64,0.0,0.0311,2e-05,5.0456]
[1776381335330,42.66,74969.17,0.0,0.03084,2e-05,5.00971]
[1776381340365,42.66,74963.73,0.0,0.03071,2e-05,4.99296]
[1776381345399,42.66,74961.44,0.0,0.03067,2e-05,4.98667]
[1776381353455,42.68,74962.95,0.0,0.03073,2e-05,4.99578]
[1776381359135,42.68,74965.94,0.0,0.03082,2e-05,5.00727]
[1776381359174,42.68,74965.85,0.0,0.03082,2e-05,5.00809]
[1776381364533,42.69,74954.84,0.0,0.0306,2e-05,4.97665]
[1776381370227,42.7,74953.45,0.0,0.03058,2e-05,4.97481]
[1776381371280,42.7,74932.21,0.0,0.03012,2e-05,4.91116]
[1776381376630,42.71,74932.29,0.0,0.03016,2e-05,4.91578]
[1776381381663,42.72,74933.54,0.0,0.03021,2e-05,4.92324]
[1776381386698,42.73,74940.94,0.0,0.0304,2e-05,4.94951]
[1776381391735,42.73,74941.98,0.0,0.03043,2e-05,4.95227]
[1776381397312,42.73,74942.26,0.0,0.03044,2e-05,4.9537]
[1776381410212,42.74,74939.9,0.0,0.0304,2e-05,4.9493]
[1776381415901,42.74,74940.05,0.0,0.03042,2e-05,4.95093]
[1776381423957,42.75,74939.46,0.0,0.03042,2e-05,4.95067]
[1776381428991,42.75,74931.13,0.0,0.03024,2e-05,4.92613]
[1776381435035,42.75,74933.53,0.0,0.0303,2e-05,4.93481]
[1776381440069,42.76,74932.51,0.0,0.03029,2e-05,4.9327]
[1776381446112,42.76,74932.66,0.0,0.0303,2e-05,4.93435]
[1776381451146,42.76,74932.79,0.0,0.03029,2e-05,4.93337]
[1776381456182,42.76,74946.63,0.0,0.03061,2e-05,4.97695]
[1776381460210,42.76,74958.33,0.0,0.03088,2e-05,5.01359]
[1776381464207,42.76,74965.52,0.0,0.03104,2e-05,5.03616]
[1776381464297,42.76,74966.43,0.0,0.03106,2e-05,5.03903]
[1776381465083,42.76,74966.43,0.0,0.03106,2e-05,5.03903]
[1776381465247,42.76,74966.43,0.0,0.03106,2e-05,5.03904]
[1776381469540,42.76,74963.73,0.0,0.031,2e-05,5.03068]
[1776381470287,42.76,74958.93,0.0,0.03089,2e-05,5.01575]
[1776381475322,42.77,74960.95,0.0,0.03094,2e-05,5.02234]
[1776381476303,42.77,74960.95,0.0,0.03094,2e-05,5.02234]
[1776381476329,42.77,74960.95,0.0,0.03094,2e-05,5.02238]
[1776381482371,42.77,74960.61,0.0,0.03094,2e-05,5.02159]
[1776381484741,42.77,74963.45,0.0,0.031,2e-05,5.03052]
[1776381485391,42.77,74963.36,0.0,0.031,2e-05,5.03027]
[1776381490160,42.77,74966.46,0.0,0.03107,2e-05,5.04005]
[1776381490456,42.77,74967.93,0.0,0.0311,2e-05,5.04464]
[1776381490951,42.77,74967.93,0.0,0.0311,2e-05,5.04464]
[1776381491464,42.77,74970.67,0.0,0.03117,2e-05,5.05321]
[1776381496498,42.77,74972.9,0.0,0.03122,2e-05,5.06008]
[1776381502099,42.77,74980.87,0.0,0.0314,2e-05,5.08496]
[1776381502131,42.77,74981.38,0.0,0.03141,2e-05,5.0865]
[1776381502842,42.77,74981.38,0.0,0.03141,2e-05,5.0865]
[1776381502890,42.77,74980.78,0.0,0.03139,2e-05,5.08455]
[1776381507853,42.77,74977.37,0.0,0.03132,2e-05,5.07373]
[1776381507884,42.77,74975.44,0.0,0.03127,2e-05,5.06757]
[1776381512611,42.76,74967.4,0.0,0.03107,2e-05,5.04002]
[1776381517646,42.77,74968.57,0.0,0.0311,2e-05,5.04373]
[1776381523689,42.77,74969.27,0.0,0.03112,2e-05,5.04598]
[1776381528727,42.77,74971.68,0.0,0.03117,2e-05,5.05355]
[1776381534915,42.77,74972.33,0.0,0.03119,2e-05,5.05558]
[1776381541126,42.76,74969.13,0.0,0.03111,2e-05,5.04478]
[1776381546864,42.76,74960.15,0.0,0.03091,2e-05,5.01704]
[1776381553914,42.77,74960.98,0.0,0.03093,2e-05,5.02005]
[1776381558953,42.77,74965.54,0.0,0.03103,2e-05,5.03454]
[1776381563989,42.77,74964.46,0.0,0.03101,2e-05,5.03136]
[1776381570034,42.77,74964.72,0.0,0.03102,2e-05,5.0324]
[1776381575071,42.77,74967.65,0.0,0.03107,2e-05,5.03935]
[1776381580104,42.77,74971.04,0.0,0.03115,2e-05,5.05001]
[1776381585142,42.77,74976.91,0.0,0.03128,2e-05,5.06836]
[1776381591477,42.77,74979.8,0.0,0.03135,2e-05,5.07722]
[1776381597224,42.77,74986.39,0.0,0.0315,2e-05,5.09763]
[1776381600963,42.77,74990.21,0.0,0.03158,2e-05,5.10945]
[1776381601395,42.77,74990.21,0.0,0.03158,2e-05,5.10945]
[1776381602148,42.77,74997.95,0.0,0.03176,2e-05,5.13381]
[1776381602259,42.77,74997.95,0.0,0.03176,2e-05,5.13372]
[1776381604177,42.76,74997.64,0.0,0.03175,2e-05,5.13261]
[1776381604274,42.76,74992.04,0.0,0.03162,2e-05,5.11479]
[1776381604902,42.76,74992.04,0.0,0.03162,2e-05,5.11479]
[1776381605280,42.76,74991.13,0.0,0.0316,2e-05,5.11181]
[1776381607482,42.76,74992.76,0.0,0.03164,2e-05,5.11685]
[1776381607555,42.76,74998.13,0.0,0.03176,2e-05,5.1337]
[1776381608511,42.76,74998.13,0.0,0.03176,2e-05,5.1337]
[1776381608520,42.76,74998.76,0.0,0.03177,2e-05,5.13554]
[1776381614343,42.76,74989.89,0.0,0.03156,2e-05,5.10661]
[1776381619378,42.76,74987.25,0.0,0.0315,2e-05,5.09772]
[1776381624265,42.76,74987.16,0.0,0.03149,2e-05,5.09699]
[1776381624296,42.76,74987.16,0.0,0.03149,2e-05,5.09699]
[1776381627437,42.76,74998.39,0.0,0.03175,2e-05,5.1319]
[1776381632472,42.76,75000.11,0.0,0.03177,2e-05,5.13408]
[1776381634177,42.76,75005.55,0.0,0.03189,2e-05,5.15114]
[1776381634489,42.75,75008.22,0.0,0.03195,2e-05,5.15941]
[1776381635109,42.75,75008.22,0.0,0.03195,2e-05,5.15941]
[1776381635493,42.75,75010.14,0.0,0.032,2e-05,5.1653]
[1776381641242,42.75,75010.06,0.0,0.03199,2e-05,5.16415]
[1776381641536,42.75,75011.08,0.0,0.03201,2e-05,5.16694]
[1776381641990,42.75,75011.08,0.0,0.03201,2e-05,5.16694]
[1776381642543,42.75,75012.84,0.0,0.03205,2e-05,5.17231]
[1776381650602,42.75,75013.9,0.0,0.03206,2e-05,5.17387]
[1776381653144,42.75,75016.57,0.0,0.03212,2e-05,5.18192]
[1776381653620,42.74,75017.29,0.0,0.03213,2e-05,5.18399]
[1776381658655,42.74,75018.02,0.0,0.03214,2e-05,5.1852]
[1776381662445,42.74,75024.13,0.0,0.03228,2e-05,5.20425]
[1776381662620,42.74,75027.58,0.0,0.03236,2e-05,5.2148]
[1776381663140,42.74,75027.58,0.0,0.03236,2e-05,5.2148]
[1776381663230,42.74,75041.53,0.0,0.03269,2e-05,5.25931]
[1776381664138,42.74,75041.53,0.0,0.03269,2e-05,5.25931]
[1776381664235,42.74,75042.14,0.0,0.0327,2e-05,5.26093]
[1776381668743,42.74,75029.17,0.0,0.03238,2e-05,5.218]
[1776381673602,42.73,75018.88,0.0,0.03213,2e-05,5.18373]
[1776381675970,42.73,75019.43,0.0,0.03214,2e-05,5.18524]
[1776381676071,42.73,75018.8,0.0,0.03212,2e-05,5.18275]
[1776381678018,42.73,75018.8,0.0,0.03212,2e-05,5.18275]
[1776381678278,42.73,75018.8,0.0,0.03212,2e-05,5.18275]
[1776381678490,42.73,75018.8,0.0,0.03212,2e-05,5.18275]
[1776381678543,42.73,75018.41,0.0,0.03211,2e-05,5.18101]
[1776381679159,42.73,75028.99,0.0,0.03236,2e-05,5.21455]
[1776381680184,42.73,75028.99,0.0,0.03236,2e-05,5.21455]
[1776381680190,42.73,75039.65,0.0,0.03261,2e-05,5.24845]
[1776381681891,42.73,75039.65,0.0,0.03261,2e-05,5.24845]
[1776381682593,42.73,75043.91,0.0,0.0327,2e-05,5.26143]
[1776381688881,42.72,75048.62,0.0,0.0328,2e-05,5.27433]
[1776381693918,42.72,75048.8,0.0,0.03277,2e-05,5.27056]
[1776381697471,42.71,75059.31,0.0,0.03301,2e-05,5.30302]
[1776381699660,42.71,75059.31,0.0,0.03301,2e-05,5.30302]
[1776381700353,42.71,75068.52,0.0,0.03323,2e-05,5.33203]
[1776381708798,42.7,75068.85,0.0,0.0332,2e-05,5.32913]
[1776381716082,42.69,75071.31,0.0,0.03323,2e-05,5.33346]
[1776381721117,42.69,75067.87,0.0,0.03313,2e-05,5.31997]
[1776381726153,42.68,75066.67,0.0,0.03309,2e-05,5.31396]
[1776381731188,42.68,75065.88,0.0,0.03305,2e-05,5.3093]
[1776381736223,42.67,75064.68,0.0,0.03301,2e-05,5.30326]
[1776381741536,42.67,75056.52,0.0,0.0328,2e-05,5.27526]
[1776381747300,42.66,75056.96,0.0,0.03279,2e-05,5.27421]
[1776381752638,42.66,75047.73,0.0,0.03255,2e-05,5.24033]
[1776381758377,42.66,75046.51,0.0,0.03251,2e-05,5.23473]
[1776381763631,42.65,75039.73,0.0,0.03234,2e-05,5.21189]
[1776381769454,42.65,75039.29,0.0,0.03232,2e-05,5.20892]
[1776381774489,42.65,75040.7,0.0,0.03234,2e-05,5.21233]
[1776381777537,42.65,75041.08,0.0,0.03235,2e-05,5.21311]
[1776381777615,42.65,75041.7,0.0,0.03236,2e-05,5.21488]
[1776381779955,42.64,75040.33,0.0,0.03232,2e-05,5.21004]
[1776381780531,42.64,75040.32,0.0,0.03232,2e-05,5.2098]
[1776381783552,42.64,75027.71,0.0,0.03202,2e-05,5.16886]
[1776381788587,42.64,75024.74,0.0,0.03195,2e-05,5.15867]
[1776381793622,42.64,75023.84,0.0,0.03192,2e-05,5.15506]
[1776381798658,42.64,75016.47,0.0,0.03174,2e-05,5.13091]
[1776381803692,42.64,75017.54,0.0,0.03176,2e-05,5.13374]
[1776381808790,42.63,75021.39,0.0,0.03185,2e-05,5.14545]
[1776381810159,42.63,75029.98,0.0,0.03205,2e-05,5.17248]
[1776381810744,42.63,75031.2,0.0,0.03207,2e-05,5.17619]
[1776381810985,42.63,75031.2,0.0,0.03207,2e-05,5.17619]
[1776381811754,42.63,75031.39,0.0,0.03206,2e-05,5.1742]
[1776381813945,42.63,75038.03,0.0,0.03222,2e-05,5.19503]
[1776381814772,42.63,75038.35,0.0,0.03222,2e-05,5.19584]
[1776381817042,42.63,75038.97,0.0,0.03223,2e-05,5.1974]
[1776381817794,42.63,75036.5,0.0,0.03217,2e-05,5.18929]
[1776381822830,42.63,75027.32,0.0,0.03195,2e-05,5.15909]
[1776381827864,42.63,75027.55,0.0,0.03195,2e-05,5.15895]
[1776381833493,42.62,75037.56,0.0,0.03218,2e-05,5.19007]
[1776381838941,42.62,75039.75,0.0,0.03222,2e-05,5.19543]
[1776381843976,42.62,75047.14,0.0,0.03238,2e-05,5.21799]
[1776381849011,42.61,75046.0,0.0,0.03235,2e-05,5.21306]
[1776381854046,42.61,75046.14,0.0,0.03234,2e-05,5.21235]
[1776381859086,42.61,75062.92,0.0,0.03273,2e-05,5.26487]
[1776381861036,42.61,75060.71,0.0,0.03267,2e-05,5.25715]
[1776381861103,42.61,75060.71,0.0,0.03267,2e-05,5.25715]
[1776381861196,42.61,75060.71,0.0,0.03267,2e-05,5.25715]
[1776381861735,42.61,75076.28,0.0,0.03304,2e-05,5.3072]
[1776381862639,42.61,75076.28,0.0,0.03304,2e-05,5.3072]
[1776381862740,42.61,75075.59,0.0,0.03303,2e-05,5.30496]
[1776381863559,42.61,75075.59,0.0,0.03303,2e-05,5.30496]
[1776381863570,42.61,75075.68,0.0,0.03303,2e-05,5.30525]
[1776381865546,42.6,75075.68,0.0,0.03302,2e-05,5.30487]
[1776381865638,42.6,75086.89,0.0,0.03329,2e-05,5.34106]
[1776381866375,42.6,75086.89,0.0,0.03329,2e-05,5.34106]
[1776381866410,42.6,75086.8,0.0,0.03329,2e-05,5.34032]
[1776381869165,42.6,75109.8,0.0,0.03383,2e-05,5.41428]
[1776381874207,42.59,75114.26,0.0,0.03391,2e-05,5.4242]
[1776381875393,42.59,75133.24,0.0,0.03437,2e-05,5.48594]
[1776381881286,42.58,75126.41,0.0,0.03418,2e-05,5.46001]
[1776381884710,42.58,75113.79,0.0,0.03385,2e-05,5.41584]
[1776381889323,42.57,75100.48,0.0,0.03351,2e-05,5.36991]
[1776381894359,42.56,75097.22,0.0,0.03338,2e-05,5.35226]
[1776381899394,42.55,75097.55,0.0,0.03336,2e-05,5.3507]
[1776381903714,42.55,75084.08,0.0,0.03303,2e-05,5.30503]
[1776381909464,42.54,75082.92,0.0,0.03298,2e-05,5.29911]
[1776381914500,42.54,75086.57,0.0,0.03306,2e-05,5.30923]
[1776381919534,42.53,75091.76,0.0,0.03317,2e-05,5.32439]
[1776381924569,42.53,75098.76,0.0,0.03332,2e-05,5.3453]
[1776381929604,42.52,75100.29,0.0,0.03334,2e-05,5.34828]
[1776381934639,42.52,75094.47,0.0,0.03317,2e-05,5.3249]
[1776381939673,42.52,75091.01,0.0,0.03308,2e-05,5.31185]
[1776381944710,42.51,75089.15,0.0,0.03302,2e-05,5.30407]
[1776381948738,42.51,75072.02,0.0,0.0326,2e-05,5.24714]
[1776381953772,42.51,75077.72,0.0,0.03273,2e-05,5.26428]
[1776381958808,42.5,75071.63,0.0,0.03257,2e-05,5.24317]
[1776381963844,42.5,75068.58,0.0,0.03249,2e-05,5.2318]
[1776381965860,42.5,75058.47,0.0,0.03224,2e-05,5.19907]
[1776381970892,42.5,75056.55,0.0,0.03219,2e-05,5.19196]
[1776381975927,42.49,75056.97,0.0,0.03219,2e-05,5.19237]
[1776381980969,42.49,75065.95,0.0,0.0324,2e-05,5.22019]
[1776381986004,42.49,75067.82,0.0,0.03243,2e-05,5.22503]
[1776381991039,42.49,75067.22,0.0,0.0324,2e-05,5.21945]
[1776381996074,42.48,75066.25,0.0,0.03237,2e-05,5.21511]
[1776382001109,42.48,75065.19,0.0,0.03233,2e-05,5.21052]
[1776382007152,42.48,75060.87,0.0,0.03222,2e-05,5.19533]
[1776382012190,42.48,75056.29,0.0,0.0321,2e-05,5.17961]
[1776382017225,42.47,75063.82,0.0,0.03227,2e-05,5.20274]
[1776382022269,42.47,75066.6,0.0,0.03233,2e-05,5.21036]
[1776382024648,42.47,75055.32,0.0,0.03206,2e-05,5.17366]
[1776382030317,42.47,75049.66,0.0,0.03192,2e-05,5.15502]
[1776382035353,42.47,75048.17,0.0,0.03188,2e-05,5.14963]
[1776382040389,42.46,75045.58,0.0,0.03182,2e-05,5.14078]
[1776382045423,42.46,75052.63,0.0,0.03198,2e-05,5.16273]
[1776382050459,42.46,75051.09,0.0,0.03194,2e-05,5.15711]
[1776382055494,42.46,75043.53,0.0,0.03174,2e-05,5.12994]
[1776382060528,42.46,75042.79,0.0,0.03172,2e-05,5.12713]
[1776382065566,42.46,75037.16,0.0,0.03159,2e-05,5.10877]
[1776382071606,42.46,75035.06,0.0,0.03154,2e-05,5.10181]
[1776382076642,42.46,75034.19,0.0,0.03151,2e-05,5.09888]
[1776382081677,42.46,75036.76,0.0,0.03157,2e-05,5.10687]
[1776382083692,42.46,75025.65,0.0,0.03132,2e-05,5.0717]
[1776382088726,42.46,75021.7,0.0,0.03122,2e-05,5.05931]
[1776382093762,42.46,75025.94,0.0,0.03132,2e-05,5.07273]
[1776382098797,42.46,75028.89,0.0,0.03139,2e-05,5.08189]
[1776382103832,42.46,75031.7,0.0,0.03145,2e-05,5.09056]
[1776382108869,42.46,75039.21,0.0,0.03162,2e-05,5.11405]
[1776382114909,42.45,75037.61,0.0,0.03157,2e-05,5.1061]
[1776382119946,42.45,75042.36,0.0,0.03168,2e-05,5.12087]
[1776382124980,42.45,75044.16,0.0,0.03172,2e-05,5.12622]
[1776382130015,42.45,75045.65,0.0,0.03175,2e-05,5.13057]
[1776382135049,42.45,75044.92,0.0,0.03173,2e-05,5.1279]
[1776382140084,42.45,75046.96,0.0,0.03177,2e-05,5.13408]
[1776382145121,42.45,75041.65,0.0,0.03165,2e-05,5.11686]
[1776382150155,42.45,75037.18,0.0,0.03154,2e-05,5.10248]
[1776382155190,42.45,75038.67,0.0,0.03158,2e-05,5.10706]
[1776382160224,42.45,75036.59,0.0,0.03153,2e-05,5.10023]
[1776382165630,42.45,75036.81,0.0,0.03153,2e-05,5.10073]
[1776382171302,42.45,75033.06,0.0,0.03143,2e-05,5.08618]
[1776382176338,42.45,75024.36,0.0,0.03123,2e-05,5.05855]
[1776382181372,42.45,75018.51,0.0,0.03109,2e-05,5.0402]
[1776382187025,42.45,75026.65,0.0,0.03128,2e-05,5.06594]
[1776382187070,42.45,75027.57,0.0,0.0313,2e-05,5.06881]
[1776382187752,42.45,75027.57,0.0,0.0313,2e-05,5.06881]
[1776382187829,42.45,75027.31,0.0,0.03129,2e-05,5.06794]
[1776382193458,42.45,75027.03,0.0,0.03129,2e-05,5.0668]
[1776382198494,42.45,75028.87,0.0,0.03133,2e-05,5.07233]
[1776382203528,42.44,75019.96,0.0,0.03112,2e-05,5.04392]
[1776382206947,42.44,75015.78,0.0,0.03102,2e-05,5.03078]
[1776382207033,42.44,75015.24,0.0,0.03101,2e-05,5.02909]
[1776382211720,42.44,75016.96,0.0,0.03105,2e-05,5.03447]
[1776382211807,42.44,75022.33,0.0,0.03117,2e-05,5.05134]
[1776382217628,42.44,75021.89,0.0,0.03116,2e-05,5.04973]
[1776382222663,42.44,75026.56,0.0,0.03127,2e-05,5.06427]
[1776382227697,42.44,75029.23,0.0,0.03133,2e-05,5.07246]
[1776382232734,42.44,75030.01,0.0,0.03133,2e-05,5.07226]
[1776382237768,42.44,75022.71,0.0,0.03116,2e-05,5.04907]
[1776382244830,42.44,75019.05,0.0,0.03107,2e-05,5.03741]
[1776382249864,42.44,75018.32,0.0,0.03106,2e-05,5.03499]
[1776382254897,42.44,75029.48,0.0,0.03131,2e-05,5.06992]
[1776382259932,42.44,75036.02,0.0,0.03146,2e-05,5.09019]
[1776382264966,42.44,75037.98,0.0,0.0315,2e-05,5.09595]
[1776382268699,42.44,75047.03,0.0,0.03171,2e-05,5.12445]
[1776382269194,42.44,75047.03,0.0,0.03171,2e-05,5.12445]
[1776382275040,42.44,75048.21,0.0,0.03173,2e-05,5.12736]
[1776382280074,42.43,75046.25,0.0,0.03168,2e-05,5.12061]
[1776382285109,42.43,75048.02,0.0,0.03172,2e-05,5.12585]
[1776382290149,42.43,75051.13,0.0,0.03179,2e-05,5.13526]
[1776382295180,42.43,75058.67,0.0,0.03195,2e-05,5.15632]
[1776382300215,42.43,75057.16,0.0,0.03191,2e-05,5.15087]
[1776382305250,42.43,75056.86,0.0,0.0319,2e-05,5.14925]
[1776382310285,42.43,75055.87,0.0,0.03187,2e-05,5.14539]
[1776382315319,42.42,75060.22,0.0,0.03196,2e-05,5.15852]
[1776382320355,42.42,75062.64,0.0,0.03201,2e-05,5.16537]
[1776382324383,42.42,75078.23,0.0,0.03238,2e-05,5.21461]
[1776382325477,42.42,75087.76,0.0,0.0326,2e-05,5.2451]
[1776382330753,42.42,75095.77,0.0,0.03278,2e-05,5.26939]
[1776382335818,42.41,75096.36,0.0,0.03278,2e-05,5.27]
[1776382335833,42.41,75061.26,0.0,0.03195,2e-05,5.1565]
[1776382337161,42.41,75061.26,0.0,0.03195,2e-05,5.1565]
[1776382337220,42.41,75047.52,0.0,0.03163,2e-05,5.11253]
[1776382338143,42.41,75047.52,0.0,0.03163,2e-05,5.11253]
[1776382338192,42.41,75044.98,0.0,0.03157,2e-05,5.1044]
[1776382343523,42.41,75048.0,0.0,0.03164,2e-05,5.11427]
[1776382348558,42.41,75047.7,0.0,0.03163,2e-05,5.11304]
[1776382353593,42.41,75056.8,0.0,0.03183,2e-05,5.13944]
[1776382358629,42.41,75060.83,0.0,0.03192,2e-05,5.15182]
[1776382363664,42.41,75060.23,0.0,0.0319,2e-05,5.14935]
[1776382368703,42.41,75059.31,0.0,0.03187,2e-05,5.14586]
[1776382372727,42.41,75047.98,0.0,0.03161,2e-05,5.10946]
[1776382377762,42.41,75043.62,0.0,0.0315,2e-05,5.09542]
[1776382381791,42.41,75032.68,0.0,0.03125,2e-05,5.06071]
[1776382387204,42.41,75041.95,0.0,0.03146,2e-05,5.0902]
[1776382392870,42.41,75051.82,0.0,0.03169,2e-05,5.12142]
[1776382397905,42.41,75056.72,0.0,0.03181,2e-05,5.13678]
[1776382398912,42.41,75045.69,0.0,0.03155,2e-05,5.10148]
[1776382404956,42.4,75045.95,0.0,0.03155,2e-05,5.10212]
[1776382409991,42.4,75046.72,0.0,0.03157,2e-05,5.1044]
[1776382415026,42.4,75055.46,0.0,0.03176,2e-05,5.12957]
[1776382420077,42.4,75054.77,0.0,0.03174,2e-05,5.12696]
[1776382425096,42.4,75055.48,0.0,0.03175,2e-05,5.12886]
[1776382429126,42.4,75043.22,0.0,0.03146,2e-05,5.08953]
[1776382434162,42.4,75045.31,0.0,0.03151,2e-05,5.09604]
[1776382439195,42.4,75054.57,0.0,0.03172,2e-05,5.12519]
[1776382446243,42.4,75050.71,0.0,0.03163,2e-05,5.11245]
[1776382451279,42.4,75061.31,0.0,0.03188,2e-05,5.1459]
[1776382457320,42.4,75068.71,0.0,0.03204,2e-05,5.16872]
[1776382462355,42.39,75067.76,0.0,0.03202,2e-05,5.16489]
[1776382468397,42.39,75067.82,0.0,0.03201,2e-05,5.16412]
[1776382472427,42.39,75059.02,0.0,0.03178,2e-05,5.13295]
[1776382478470,42.39,75053.19,0.0,0.03164,2e-05,5.11384]
[1776382483504,42.39,75050.6,0.0,0.03158,2e-05,5.10518]
[1776382488539,42.39,75047.59,0.0,0.03151,2e-05,5.09521]
[1776382493574,42.39,75057.83,0.0,0.03174,2e-05,5.12742]
[1776382496595,42.39,75046.56,0.0,0.03148,2e-05,5.09117]
[1776382501630,42.38,75048.45,0.0,0.03152,2e-05,5.0968]
[1776382506666,42.38,75043.65,0.0,0.03141,2e-05,5.08127]
[1776382512707,42.38,75038.91,0.0,0.03129,2e-05,5.06621]
[1776382518141,42.38,75039.8,0.0,0.03132,2e-05,5.06904]
[1776382523788,42.38,75049.67,0.0,0.03154,2e-05,5.10034]
[1776382528823,42.38,75049.87,0.0,0.03155,2e-05,5.10084]
[1776382533857,42.38,75051.37,0.0,0.03157,2e-05,5.10309]
[1776382538894,42.38,75052.55,0.0,0.03159,2e-05,5.10672]
[1776382543929,42.38,75044.22,0.0,0.0314,2e-05,5.08031]
[1776382548964,42.38,75042.62,0.0,0.03137,2e-05,5.07539]
[1776382553999,42.38,75043.85,0.0,0.0314,2e-05,5.07947]
[1776382560044,42.38,75043.91,0.0,0.0314,2e-05,5.07988]
[1776382564072,42.38,75055.5,0.0,0.03167,2e-05,5.11681]
[1776382569116,42.38,75054.52,0.0,0.03165,2e-05,5.11361]
[1776382578563,42.38,75051.69,0.0,0.03158,2e-05,5.10455]
[1776382584220,42.38,75050.47,0.0,0.03155,2e-05,5.10069]
[1776382589255,42.38,75056.18,0.0,0.03168,2e-05,5.11881]
[1776382594289,42.38,75057.63,0.0,0.0317,2e-05,5.12085]
[1776382599324,42.38,75056.55,0.0,0.03168,2e-05,5.11719]
[1776382604359,42.38,75059.86,0.0,0.03175,2e-05,5.12755]
[1776382606373,42.38,75071.71,0.0,0.03203,2e-05,5.16529]
[1776382609395,42.38,75085.57,0.0,0.03235,2e-05,5.20945]
[1776382613724,42.38,75110.51,0.0,0.03294,2e-05,5.28947]
[1776382617612,42.38,75138.27,0.0,0.03361,2e-05,5.37926]
[1776382619468,42.38,75155.58,0.0,0.03403,2e-05,5.43628]
[1776382620095,42.38,75155.58,0.0,0.03403,2e-05,5.43628]
[1776382620474,42.37,75160.98,0.0,0.03416,2e-05,5.4537]
[1776382621165,42.37,75160.98,0.0,0.03416,2e-05,5.4537]
[1776382621659,42.37,75159.48,0.0,0.03412,2e-05,5.44807]
[1776382624954,42.37,75166.27,0.0,0.03428,2e-05,5.46954]
[1776382626466,42.37,75166.42,0.0,0.03428,2e-05,5.46944]
[1776382626548,42.37,75183.67,0.0,0.03471,3e-05,5.52663]
[1776382627515,42.37,75183.67,0.0,0.03471,3e-05,5.52663]
[1776382627572,42.37,75187.22,0.0,0.03479,3e-05,5.53794]
[1776382628586,42.37,75187.22,0.0,0.03479,3e-05,5.53794]
[1776382628670,42.36,75186.55,0.0,0.03477,3e-05,5.535]
[1776382632344,42.36,75182.88,0.0,0.03466,3e-05,5.52109]
[1776382633569,42.36,75167.88,0.0,0.03428,2e-05,5.46954]
[1776382638597,42.35,75161.75,0.0,0.03411,2e-05,5.44688]
[1776382641625,42.35,75144.55,0.0,0.03367,2e-05,5.38778]
[1776382646681,42.34,75136.43,0.0,0.03346,2e-05,5.35895]
[1776382651699,42.34,75132.04,0.0,0.03332,2e-05,5.34015]
[1776382656730,42.34,75123.12,0.0,0.03309,2e-05,5.30918]
[1776382661765,42.33,75127.9,0.0,0.03319,2e-05,5.32323]
[1776382666800,42.33,75130.66,0.0,0.03325,2e-05,5.33065]
[1776382671837,42.32,75130.08,0.0,0.03322,2e-05,5.32704]
[1776382677247,42.32,75130.82,0.0,0.03323,2e-05,5.32811]
[1776382683448,42.32,75126.46,0.0,0.03311,2e-05,5.31186]
[1776382689358,42.31,75124.82,0.0,0.03305,2e-05,5.30417]
[1776382696003,42.31,75124.52,0.0,0.03303,2e-05,5.30147]
[1776382701041,42.3,75123.61,0.0,0.033,2e-05,5.29711]
[1776382703054,42.3,75135.71,0.0,0.03329,2e-05,5.3362]
[1776382708088,42.3,75136.09,0.0,0.03328,2e-05,5.33539]
[1776382713406,42.29,75145.32,0.0,0.03348,2e-05,5.36187]
[1776382713809,42.29,75146.25,0.0,0.0335,2e-05,5.36454]
[1776382714001,42.29,75146.25,0.0,0.0335,2e-05,5.36454]
[1776382714295,42.29,75146.25,0.0,0.0335,2e-05,5.36454]
[1776382714393,42.29,75155.91,0.0,0.03374,2e-05,5.39607]
[1776382718160,42.29,75169.86,0.0,0.03407,2e-05,5.44058]
[1776382723193,42.28,75175.32,0.0,0.03418,2e-05,5.45615]
[1776382728409,42.28,75175.74,0.0,0.03417,2e-05,5.45531]
[1776382734269,42.27,75173.3,0.0,0.03408,2e-05,5.44331]
[1776382739708,42.26,75171.84,0.0,0.03403,2e-05,5.43568]
[1776382745347,42.25,75170.56,0.0,0.03397,2e-05,5.42813]
[1776382750390,42.25,75161.69,0.0,0.03373,2e-05,5.39597]
[1776382755425,42.24,75157.38,0.0,0.03361,2e-05,5.37932]
[1776382759854,42.24,75168.09,0.0,0.03386,2e-05,5.41308]
[1776382765175,42.23,75175.14,0.0,0.03401,2e-05,5.43417]
[1776382770532,42.23,75175.57,0.0,0.034,2e-05,5.43254]
[1776382774564,42.22,75167.63,0.0,0.03378,2e-05,5.40165]
[1776382779595,42.22,75162.1,0.0,0.03362,2e-05,5.38113]
[1776382784630,42.21,75165.43,0.0,0.03369,2e-05,5.3901]
[1776382790672,42.21,75168.18,0.0,0.03374,2e-05,5.39676]
[1776382796718,42.2,75170.08,0.0,0.03377,2e-05,5.40066]
[1776382801753,42.2,75171.73,0.0,0.03379,2e-05,5.40414]
[1776382802760,42.2,75182.11,0.0,0.03405,2e-05,5.43831]
[1776382803203,42.2,75182.11,0.0,0.03405,2e-05,5.43831]
[1776382803769,42.19,75185.46,0.0,0.03413,2e-05,5.44905]
[1776382806026,42.19,75185.93,0.0,0.03413,2e-05,5.4502]
[1776382806788,42.19,75186.64,0.0,0.03415,2e-05,5.4521]
[1776382810973,42.19,75191.12,0.0,0.03425,2e-05,5.46521]
[1776382811339,42.19,75191.12,0.0,0.03425,2e-05,5.46521]
[1776382814844,42.18,75180.44,0.0,0.03397,2e-05,5.42759]
[1776382819879,42.18,75181.72,0.0,0.03398,2e-05,5.42978]
[1776382824917,42.17,75175.26,0.0,0.03381,2e-05,5.40622]
[1776382829949,42.17,75166.07,0.0,0.03357,2e-05,5.37386]
[1776382832970,42.17,75156.38,0.0,0.03331,2e-05,5.33844]
[1776382838008,42.17,75149.75,0.0,0.03313,2e-05,5.31533]
[1776382843040,42.16,75146.28,0.0,0.03304,2e-05,5.30274]
[1776382848077,42.16,75141.64,0.0,0.03292,2e-05,5.28648]
[1776382853115,42.16,75142.01,0.0,0.03292,2e-05,5.2867]
[1776382858147,42.16,75143.34,0.0,0.03295,2e-05,5.2901]
[1776382863186,42.15,75142.63,0.0,0.03292,2e-05,5.2868]
[1776382868218,42.15,75142.95,0.0,0.03292,2e-05,5.28691]
[1776382873257,42.15,75143.5,0.0,0.03293,2e-05,5.28762]
[1776382878290,42.15,75142.68,0.0,0.0329,2e-05,5.28407]
[1776382884331,42.14,75139.2,0.0,0.03281,2e-05,5.27166]
[1776382890783,42.14,75139.91,0.0,0.03282,2e-05,5.27299]
[1776382896421,42.14,75147.37,0.0,0.03298,2e-05,5.29394]
[1776382901455,42.14,75143.93,0.0,0.03289,2e-05,5.28166]
[1776382906490,42.14,75142.85,0.0,0.03285,2e-05,5.27715]
[1776382911526,42.13,75143.77,0.0,0.03287,2e-05,5.2792]
[1776382916561,42.13,75145.39,0.0,0.0329,2e-05,5.28348]
[1776382921596,42.13,75145.16,0.0,0.03289,2e-05,5.28162]
[1776382927009,42.13,75145.6,0.0,0.03289,2e-05,5.28215]
[1776382927019,42.13,75129.82,0.0,0.03251,2e-05,5.23038]
[1776382932680,42.12,75123.95,0.0,0.03236,2e-05,5.21039]
[1776382937715,42.12,75132.1,0.0,0.03255,2e-05,5.23621]
[1776382938471,42.12,75132.1,0.0,0.03255,2e-05,5.23621]
[1776382938495,42.12,75132.1,0.0,0.03255,2e-05,5.23621]
[1776382938722,42.12,75136.2,0.0,0.03265,2e-05,5.2494]
[1776382939213,42.12,75136.2,0.0,0.03265,2e-05,5.2494]
[1776382939730,42.12,75137.99,0.0,0.03269,2e-05,5.25505]
[1776382943759,42.12,75151.28,0.0,0.033,2e-05,5.29765]
[1776382944764,42.12,75161.83,0.0,0.03326,2e-05,5.3321]
[1776382949799,42.11,75171.58,0.0,0.03348,2e-05,5.36257]
[1776382950961,42.11,75171.58,0.0,0.03348,2e-05,5.36257]
[1776382951062,42.11,75166.24,0.0,0.03334,2e-05,5.34207]
[1776382951766,42.11,75166.24,0.0,0.03334,2e-05,5.34207]
[1776382951863,42.11,75165.43,0.0,0.03331,2e-05,5.33901]
[1776382957856,42.11,75163.23,0.0,0.03325,2e-05,5.32978]
[1776382962895,42.1,75161.86,0.0,0.0332,2e-05,5.32374]
[1776382967931,42.1,75161.83,0.0,0.03319,2e-05,5.32218]
[1776382972966,42.1,75163.62,0.0,0.03322,2e-05,5.32664]
[1776382978001,42.09,75166.65,0.0,0.03328,2e-05,5.33515]
[1776382983041,42.09,75171.05,0.0,0.03338,2e-05,5.34821]
[1776382988077,42.09,75171.95,0.0,0.03339,2e-05,5.3496]
[1776382993110,42.08,75170.28,0.0,0.03334,2e-05,5.34255]
[1776382998146,42.08,75165.53,0.0,0.03321,2e-05,5.32545]
[1776383004190,42.08,75164.65,0.0,0.03318,2e-05,5.32095]
[1776383009225,42.07,75165.22,0.0,0.03318,2e-05,5.3215]
[1776383014260,42.07,75162.99,0.0,0.0331,2e-05,5.31037]
[1776383019296,42.07,75165.46,0.0,0.03315,2e-05,5.31721]
[1776383025171,42.06,75172.7,0.0,0.03332,2e-05,5.33999]
[1776383034401,42.06,75169.7,0.0,0.03323,2e-05,5.32714]
[1776383038703,42.06,75169.17,0.0,0.03321,2e-05,5.32465]
[1776383038722,42.06,75145.89,0.0,0.03264,2e-05,5.24773]
[1776383044472,42.05,75137.08,0.0,0.03242,2e-05,5.21835]
[1776383049508,42.05,75129.25,0.0,0.03223,2e-05,5.19236]
[1776383052087,42.05,75118.06,0.0,0.03196,2e-05,5.15603]
[1776383057564,42.05,75110.68,0.0,0.03179,2e-05,5.13213]
[1776383062599,42.05,75110.85,0.0,0.03179,2e-05,5.13281]
[1776383067634,42.05,75115.39,0.0,0.0319,2e-05,5.14747]
[1776383072671,42.05,75122.79,0.0,0.03206,2e-05,5.16897]
[1776383077705,42.05,75132.16,0.0,0.03228,2e-05,5.19907]
[1776383083747,42.05,75131.14,0.0,0.03226,2e-05,5.19536]
[1776383088794,42.05,75138.05,0.0,0.03242,2e-05,5.2174]
[1776383093830,42.05,75145.07,0.0,0.03258,2e-05,5.23954]
[1776383096850,42.05,75155.84,0.0,0.03284,2e-05,5.27415]
[1776383102263,42.04,75151.02,0.0,0.03271,2e-05,5.25721]
[1776383107926,42.04,75143.62,0.0,0.03252,2e-05,5.23184]
[1776383112967,42.04,75137.67,0.0,0.03238,2e-05,5.21166]
[1776383117998,42.04,75155.18,0.0,0.03279,2e-05,5.26805]
[1776383123037,42.04,75148.79,0.0,0.03263,2e-05,5.24593]
[1776383128077,42.03,75144.93,0.0,0.03253,2e-05,5.23219]
[1776383135123,42.03,75146.25,0.0,0.03253,2e-05,5.23246]
[1776383140160,42.03,75147.5,0.0,0.03255,2e-05,5.23535]
[1776383145194,42.02,75152.95,0.0,0.03267,2e-05,5.25195]
[1776383150229,42.02,75153.71,0.0,0.03268,2e-05,5.25325]
[1776383155264,42.02,75156.12,0.0,0.03273,2e-05,5.26002]
[1776383160299,42.02,75153.63,0.0,0.03267,2e-05,5.25077]
[1776383165338,42.01,75147.64,0.0,0.03251,2e-05,5.23031]
[1776383167353,42.01,75133.92,0.0,0.03218,2e-05,5.18538]
[1776383170374,42.01,75123.6,0.0,0.03194,2e-05,5.15172]
[1776383175409,42.01,75120.06,0.0,0.03185,2e-05,5.14015]
[1776383180445,42.01,75120.82,0.0,0.03187,2e-05,5.14252]
[1776383185480,42.01,75115.41,0.0,0.03174,2e-05,5.12514]
[1776383190515,42.01,75116.64,0.0,0.03177,2e-05,5.12926]
[1776383195550,42.01,75119.37,0.0,0.03182,2e-05,5.13583]
[1776383200585,42.01,75120.28,0.0,0.03185,2e-05,5.13891]
[1776383205619,42.01,75119.27,0.0,0.03182,2e-05,5.13582]
[1776383210656,42.01,75120.16,0.0,0.03185,2e-05,5.13886]
[1776383214684,42.01,75109.81,0.0,0.0316,2e-05,5.10578]
[1776383219720,42.02,75107.1,0.0,0.03154,2e-05,5.09765]
[1776383224755,42.02,75107.0,0.0,0.03154,2e-05,5.09786]
[1776383228836,42.02,75095.18,0.0,0.03127,2e-05,5.06057]
[1776383233872,42.02,75096.68,0.0,0.03131,2e-05,5.06615]
[1776383239913,42.02,75105.48,0.0,0.03152,2e-05,5.09514]
[1776383244951,42.02,75105.3,0.0,0.03153,2e-05,5.09517]
[1776383250005,42.02,75105.0,0.0,0.03152,2e-05,5.0946]
[1776383255021,42.03,75110.45,0.0,0.03164,2e-05,5.11052]
[1776383260057,42.03,75107.4,0.0,0.03157,2e-05,5.10131]
[1776383265091,42.03,75100.03,0.0,0.03141,2e-05,5.07848]
[1776383268112,42.03,75088.1,0.0,0.03113,2e-05,5.04095]
[1776383273147,42.03,75083.13,0.0,0.03103,2e-05,5.02629]
[1776383278182,42.04,75091.95,0.0,0.03124,2e-05,5.05535]
[1776383283218,42.04,75095.39,0.0,0.03132,2e-05,5.06709]
[1776383288252,42.04,75088.53,0.0,0.03117,2e-05,5.04598]
[1776383293287,42.04,75086.21,0.0,0.03112,2e-05,5.03957]
[1776383300336,42.04,75093.1,0.0,0.03129,2e-05,5.06254]
[1776383305371,42.05,75088.71,0.0,0.03119,2e-05,5.04926]
[1776383310405,42.05,75084.89,0.0,0.03111,2e-05,5.03791]
[1776383315442,42.05,75084.6,0.0,0.0311,2e-05,5.03546]
[1776383320475,42.05,75082.82,0.0,0.03106,2e-05,5.03063]
[1776383326522,42.05,75081.42,0.0,0.03104,2e-05,5.02719]
[1776383331558,42.06,75082.1,0.0,0.03106,2e-05,5.03018]
[1776383336593,42.06,75075.88,0.0,0.03092,2e-05,5.01125]
[1776383341628,42.06,75072.78,0.0,0.03086,2e-05,5.00241]
[1776383347669,42.06,75071.39,0.0,0.03083,2e-05,4.99917]
[1776383352705,42.06,75069.02,0.0,0.03079,2e-05,4.99263]
[1776383357739,42.07,75069.67,0.0,0.03081,2e-05,4.99574]
[1776383362786,42.07,75089.87,0.0,0.03128,2e-05,5.0605]
[1776383367823,42.07,75092.02,0.0,0.03133,2e-05,5.06762]
[1776383372856,42.07,75096.75,0.0,0.03143,2e-05,5.08064]
[1776383377891,42.07,75102.97,0.0,0.03158,2e-05,5.10085]
[1776383382926,42.07,75104.92,0.0,0.03163,2e-05,5.10743]
[1776383387961,42.07,75104.62,0.0,0.03162,2e-05,5.10685]
[1776383392996,42.07,75101.41,0.0,0.03155,2e-05,5.09707]
[1776383398031,42.07,75092.61,0.0,0.03135,2e-05,5.06958]
[1776383403068,42.08,75091.44,0.0,0.03133,2e-05,5.06663]
[1776383408103,42.08,75088.35,0.0,0.03126,2e-05,5.05759]
[1776383413126,42.08,75089.45,0.0,0.0313,2e-05,5.06175]
[1776383419181,42.08,75094.28,0.0,0.03141,2e-05,5.07808]
[1776383424568,42.08,75098.6,0.0,0.03152,2e-05,5.09252]
[1776383430260,42.09,75100.56,0.0,0.03157,2e-05,5.09944]
[1776383436302,42.09,75100.26,0.0,0.03156,2e-05,5.09672]
[1776383441337,42.09,75102.04,0.0,0.0316,2e-05,5.10285]
[1776383446372,42.09,75103.99,0.0,0.03165,2e-05,5.10957]
[1776383451407,42.09,75107.46,0.0,0.03173,2e-05,5.12115]
[1776383456443,42.09,75108.38,0.0,0.03176,2e-05,5.12452]
[1776383461477,42.09,75108.94,0.0,0.03178,2e-05,5.12678]
[1776383466526,42.09,75098.93,0.0,0.03155,2e-05,5.09528]
[1776383471564,42.1,75097.01,0.0,0.03151,2e-05,5.08991]
[1776383476597,42.1,75096.2,0.0,0.03149,2e-05,5.08811]
[1776383482637,42.1,75095.82,0.0,0.03149,2e-05,5.08783]
[1776383487674,42.1,75089.86,0.0,0.03136,2e-05,5.06959]
[1776383492708,42.1,75095.43,0.0,0.03148,2e-05,5.08571]
[1776383497744,42.1,75094.82,0.0,0.03147,2e-05,5.0844]
[1776383502779,42.11,75095.86,0.0,0.0315,2e-05,5.08832]
[1776383507814,42.11,75098.56,0.0,0.03157,2e-05,5.09744]
[1776383512851,42.11,75094.6,0.0,0.03148,2e-05,5.08528]
[1776383517887,42.11,75091.76,0.0,0.03141,2e-05,5.07685]
[1776383523931,42.11,75091.53,0.0,0.03142,2e-05,5.07695]
[1776383528963,42.11,75095.61,0.0,0.03151,2e-05,5.09048]
[1776383533997,42.11,75095.65,0.0,0.03152,2e-05,5.09105]
[1776383539033,42.11,75093.55,0.0,0.03147,2e-05,5.0848]
[1776383544068,42.12,75098.44,0.0,0.03159,2e-05,5.10084]
[1776383550109,42.12,75101.67,0.0,0.03167,2e-05,5.11152]
[1776383555486,42.12,75100.16,0.0,0.03162,2e-05,5.10462]
[1776383561187,42.12,75099.05,0.0,0.0316,2e-05,5.10157]
[1776383566223,42.12,75097.86,0.0,0.03158,2e-05,5.09827]
[1776383571260,42.12,75092.23,0.0,0.03145,2e-05,5.0809]
[1776383576293,42.12,75092.53,0.0,0.03146,2e-05,5.08244]
[1776383581328,42.12,75097.17,0.0,0.03157,2e-05,5.09774]
[1776383586364,42.12,75097.29,0.0,0.03158,2e-05,5.09854]
[1776383591398,42.13,75094.69,0.0,0.03152,2e-05,5.09068]
[1776383596433,42.13,75095.59,0.0,0.03155,2e-05,5.09409]
[1776383601471,42.13,75086.38,0.0,0.03133,2e-05,5.06528]
[1776383606503,42.13,75084.65,0.0,0.0313,2e-05,5.06051]
[1776383611538,42.13,75072.88,0.0,0.03102,2e-05,5.02156]
[1776383616575,42.13,75066.46,0.0,0.03088,2e-05,5.00227]
[1776383621609,42.14,75065.46,0.0,0.03086,2e-05,5.00014]
[1776383626645,42.14,75066.07,0.0,0.03088,2e-05,5.00304]
[1776383631680,42.14,75065.57,0.0,0.03088,2e-05,5.00236]
[1776383636715,42.14,75061.89,0.0,0.0308,2e-05,4.99164]
[1776383641752,42.15,75061.82,0.0,0.03081,2e-05,4.9923]
[1776383646787,42.15,75064.91,0.0,0.03088,2e-05,5.00282]
[1776383651822,42.15,75062.8,0.0,0.03084,2e-05,4.9968]
[1776383655853,42.15,75073.27,0.0,0.03108,2e-05,5.03035]
[1776383660887,42.15,75074.37,0.0,0.03111,2e-05,5.03415]
[1776383666263,42.15,75077.14,0.0,0.03118,2e-05,5.04334]
[1776383671974,42.15,75070.94,0.0,0.03102,2e-05,5.02168]
[1776383677010,42.15,75068.35,0.0,0.03097,2e-05,5.014]
[1776383681036,42.15,75057.44,0.0,0.03072,2e-05,4.98015]
[1776383683249,42.16,75056.9,0.0,0.03071,2e-05,4.97862]
[1776383683338,42.16,75057.26,0.0,0.03072,2e-05,4.98008]
[1776383684085,42.16,75057.26,0.0,0.03072,2e-05,4.98008]
[1776383684154,42.16,75056.88,0.0,0.03071,2e-05,4.97905]
[1776383690100,42.16,75057.85,0.0,0.03074,2e-05,4.98307]
[1776383696475,42.16,75061.23,0.0,0.03083,2e-05,4.99464]
[1776383702184,42.16,75066.77,0.0,0.03096,2e-05,5.0127]
[1776383708225,42.16,75065.46,0.0,0.03094,2e-05,5.00933]
[1776383713264,42.17,75065.32,0.0,0.03094,2e-05,5.00943]
[1776383718297,42.17,75064.07,0.0,0.03091,2e-05,5.00602]
[1776383723337,42.17,75062.8,0.0,0.03089,2e-05,5.00255]
[1776383729379,42.17,75063.45,0.0,0.03091,2e-05,5.00522]
[1776383734415,42.17,75066.22,0.0,0.03096,2e-05,5.01207]
[1776383739450,42.17,75065.69,0.0,0.03095,2e-05,5.0108]
[1776383744483,42.17,75070.98,0.0,0.03108,2e-05,5.02792]
[1776383749519,42.17,75068.89,0.0,0.03103,2e-05,5.02159]
[1776383754555,42.17,75067.44,0.0,0.031,2e-05,5.01733]
[1776383759589,42.17,75066.87,0.0,0.03099,2e-05,5.01585]
[1776383766968,42.18,75065.9,0.0,0.03097,2e-05,5.01325]
[1776383772684,42.18,75060.31,0.0,0.03084,2e-05,4.99602]
[1776383777717,42.18,75058.22,0.0,0.0308,2e-05,4.98998]
[1776383782752,42.18,75064.22,0.0,0.03094,2e-05,5.00928]
[1776383785776,42.18,75076.98,0.0,0.03124,2e-05,5.04986]
[1776383790813,42.18,75081.69,0.0,0.03135,2e-05,5.06485]
[1776383795842,42.18,75088.81,0.0,0.0315,2e-05,5.08512]
[1776383800880,42.18,75088.83,0.0,0.0315,2e-05,5.08516]
[1776383805913,42.18,75089.25,0.0,0.03151,2e-05,5.08658]
[1776383811955,42.18,75089.39,0.0,0.03151,2e-05,5.08719]
[1776383817770,42.18,75089.55,0.0,0.03152,2e-05,5.08786]
[1776383819004,42.18,75119.43,0.0,0.03222,2e-05,5.18398]
[1776383824045,42.18,75104.53,0.0,0.03187,2e-05,5.13543]
[1776383829082,42.18,75103.81,0.0,0.03185,2e-05,5.13301]
[1776383834116,42.18,75101.29,0.0,0.03179,2e-05,5.12489]
[1776383839151,42.18,75104.18,0.0,0.03186,2e-05,5.13418]
[1776383844186,42.18,75105.17,0.0,0.03188,2e-05,5.13735]
[1776383849221,42.18,75106.46,0.0,0.03191,2e-05,5.14145]
[1776383854255,42.18,75107.94,0.0,0.03193,2e-05,5.14375]
[1776383859297,42.18,75108.88,0.0,0.03195,2e-05,5.1467]
[1776383864326,42.18,75109.76,0.0,0.03197,2e-05,5.1495]
[1776383869361,42.18,75115.3,0.0,0.0321,2e-05,5.16721]
[1776383874397,42.18,75128.28,0.0,0.03241,2e-05,5.20879]
[1776383879441,42.18,75132.1,0.0,0.0325,2e-05,5.22068]
[1776383880439,42.17,75156.77,0.0,0.03309,2e-05,5.30091]
[1776383885476,42.17,75161.82,0.0,0.0332,2e-05,5.31599]
[1776383890509,42.17,75158.55,0.0,0.03311,2e-05,5.30377]
[1776383895544,42.16,75157.0,0.0,0.03306,2e-05,5.29727]
[1776383901010,42.16,75158.02,0.0,0.03308,2e-05,5.29947]
[1776383906623,42.16,75160.02,0.0,0.03311,2e-05,5.30397]
[1776383911658,42.15,75164.6,0.0,0.0332,2e-05,5.31506]
[1776383915697,42.15,75175.63,0.0,0.03346,2e-05,5.35011]
[1776383920727,42.15,75175.41,0.0,0.03344,2e-05,5.34754]
[1776383925761,42.14,75172.66,0.0,0.03336,2e-05,5.33673]
[1776383930808,42.14,75173.5,0.0,0.03337,2e-05,5.33781]
[1776383935532,42.14,75173.22,0.0,0.03335,2e-05,5.33557]
[1776383935832,42.13,75174.31,0.0,0.03338,2e-05,5.33884]
[1776383936430,42.13,75174.31,0.0,0.03338,2e-05,5.33884]
[1776383936840,42.13,75173.73,0.0,0.03336,2e-05,5.33659]
[1776383940100,42.13,75172.87,0.0,0.03333,2e-05,5.3331]
[1776383940109,42.13,75175.44,0.0,0.03339,2e-05,5.34127]
[1776383940945,42.13,75175.44,0.0,0.03339,2e-05,5.34127]
[1776383940971,42.13,75177.63,0.0,0.03344,2e-05,5.34818]
[1776383946914,42.13,75181.03,0.0,0.03351,2e-05,5.35729]
[1776383953964,42.12,75181.32,0.0,0.0335,2e-05,5.3557]
[1776383959002,42.12,75181.49,0.0,0.03349,2e-05,5.35446]
[1776383964035,42.11,75183.13,0.0,0.03352,2e-05,5.35806]
[1776383969070,42.11,75181.18,0.0,0.03345,2e-05,5.34971]
[1776383974106,42.1,75182.32,0.0,0.03345,2e-05,5.34913]
[1776383979140,42.1,75181.09,0.0,0.03341,2e-05,5.34317]
[1776383984176,42.09,75181.3,0.0,0.0334,2e-05,5.34198]
[1776383989211,42.09,75179.92,0.0,0.03335,2e-05,5.33555]
[1776383992232,42.09,75168.04,0.0,0.03305,2e-05,5.29531]
[1776383995204,42.09,75164.63,0.0,0.03297,2e-05,5.28352]
[1776383996261,42.09,75164.82,0.0,0.03297,2e-05,5.28358]
[1776383998348,42.08,75164.16,0.0,0.03295,2e-05,5.28113]
[1776384001645,42.08,75163.5,0.0,0.03293,2e-05,5.27817]
[1776384001733,42.08,75164.95,0.0,0.03296,2e-05,5.2824]
[1776384007343,42.08,75153.07,0.0,0.03266,2e-05,5.2423]
[1776384013159,42.08,75155.14,0.0,0.0327,2e-05,5.24822]
[1776384018749,42.07,75155.01,0.0,0.03269,2e-05,5.24594]
[1776384024462,42.07,75148.54,0.0,0.03252,2e-05,5.22381]
[1776384029497,42.07,75149.75,0.0,0.03254,2e-05,5.22673]
[1776384033725,42.07,75130.3,0.0,0.03206,2e-05,5.16015]
[1776384038888,42.06,75120.64,0.0,0.03182,2e-05,5.12861]
[1776384044603,42.06,75113.02,0.0,0.03164,2e-05,5.10394]
[1776384049637,42.06,75120.14,0.0,0.03181,2e-05,5.12671]
[1776384054674,42.06,75122.75,0.0,0.03187,2e-05,5.13496]
[1776384059708,42.06,75125.43,0.0,0.03193,2e-05,5.1434]
[1776384064744,42.06,75132.32,0.0,0.03209,2e-05,5.16541]
[1776384067828,42.06,75139.17,0.0,0.03226,2e-05,5.18742]
[1776384074816,42.06,75143.41,0.0,0.03235,2e-05,5.20013]
[1776384078305,42.06,75145.23,0.0,0.03239,2e-05,5.20577]
[1776384078329,42.06,75126.0,0.0,0.03193,2e-05,5.14334]
[1776384079176,42.06,75105.42,0.0,0.03145,2e-05,5.07712]
[1776384084402,42.06,75108.48,0.0,0.03152,2e-05,5.08711]
[1776384089414,42.06,75111.38,0.0,0.03159,2e-05,5.09675]
[1776384094957,42.06,75113.35,0.0,0.03163,2e-05,5.10169]
[1776384099992,42.06,75119.03,0.0,0.03177,2e-05,5.12043]
[1776384105028,42.06,75115.44,0.0,0.03169,2e-05,5.10943]
[1776384110063,42.07,75113.38,0.0,0.03164,2e-05,5.10349]
[1776384115102,42.07,75113.35,0.0,0.03165,2e-05,5.10416]
[1776384120138,42.07,75112.8,0.0,0.03164,2e-05,5.10322]
[1776384124165,42.07,75125.27,0.0,0.03194,2e-05,5.14395]
[1776384124764,42.07,75125.27,0.0,0.03194,2e-05,5.14395]
[1776384130218,42.07,75140.5,0.0,0.03231,2e-05,5.19372]
[1776384135249,42.07,75145.02,0.0,0.03242,2e-05,5.20848]
[1776384140284,42.07,75142.77,0.0,0.03236,2e-05,5.20112]
[1776384145319,42.07,75144.22,0.0,0.0324,2e-05,5.20579]
[1776384150356,42.07,75144.91,0.0,0.03241,2e-05,5.2078]
[1776384155390,42.07,75138.0,0.0,0.03223,2e-05,5.18269]
[1776384160425,42.07,75135.62,0.0,0.03217,2e-05,5.17482]
[1776384164505,42.07,75144.83,0.0,0.03239,2e-05,5.20447]
[1776384165462,42.07,75156.55,0.0,0.03267,2e-05,5.24259]
[1776384170496,42.07,75162.82,0.0,0.03282,2e-05,5.26226]
[1776384175531,42.07,75153.18,0.0,0.03258,2e-05,5.22995]
[1776384180567,42.06,75159.57,0.0,0.03273,2e-05,5.25]
[1776384185602,42.06,75159.69,0.0,0.03272,2e-05,5.24948]
[1776384189957,42.06,75170.65,0.0,0.03298,2e-05,5.28448]
[1776384195564,42.06,75176.6,0.0,0.03312,2e-05,5.30305]
[1776384200706,42.05,75177.58,0.0,0.03313,2e-05,5.30448]
[1776384205742,42.05,75177.46,0.0,0.03312,2e-05,5.30285]
[1776384207754,42.05,75162.94,0.0,0.03276,2e-05,5.25475]
[1776384212790,42.05,75149.31,0.0,0.03241,2e-05,5.20716]
[1776384217824,42.05,75131.8,0.0,0.03199,2e-05,5.14999]
[1776384222862,42.05,75129.44,0.0,0.03194,2e-05,5.1424]
[1776384227897,42.05,75130.41,0.0,0.03196,2e-05,5.14558]
[1776384232932,42.05,75130.54,0.0,0.03196,2e-05,5.14603]
[1776384237967,42.05,75130.61,0.0,0.03196,2e-05,5.14628]
[1776384243002,42.05,75129.44,0.0,0.03194,2e-05,5.14251]
[1776384248041,42.05,75122.71,0.0,0.03178,2e-05,5.12093]
[1776384253076,42.05,75130.48,0.0,0.03196,2e-05,5.146]
[1776384258114,42.05,75127.67,0.0,0.03189,2e-05,5.13691]
[1776384263148,42.05,75118.6,0.0,0.03168,2e-05,5.10801]
[1776384268181,42.05,75109.27,0.0,0.03147,2e-05,5.07867]
[1776384273217,42.05,75108.91,0.0,0.03145,2e-05,5.07583]
[1776384278254,42.05,75119.67,0.0,0.03171,2e-05,5.11093]
[1776384283295,42.05,75119.63,0.0,0.03171,2e-05,5.11125]
[1776384288329,42.06,75123.19,0.0,0.0318,2e-05,5.12322]
[1776384293371,42.06,75112.1,0.0,0.03154,2e-05,5.0882]
[1776384298406,42.06,75111.74,0.0,0.03154,2e-05,5.08791]
[1776384302474,42.06,75110.57,0.0,0.03152,2e-05,5.0847]
[1776384302562,42.06,75092.72,0.0,0.0311,2e-05,5.02798]
[1776384308497,42.07,75083.59,0.0,0.0309,2e-05,5.00102]
[1776384313515,42.07,75077.56,0.0,0.03077,2e-05,4.98338]
[1776384318550,42.07,75074.8,0.0,0.03072,2e-05,4.97608]
[1776384323587,42.07,75072.6,0.0,0.03068,2e-05,4.97046]
[1776384324289,42.07,75072.6,0.0,0.03068,2e-05,4.97046]
[1776384324597,42.07,75066.56,0.0,0.03054,2e-05,4.95147]
[1776384325602,42.07,75049.03,0.0,0.03014,2e-05,4.89664]
[1776384326135,42.07,75049.03,0.0,0.03014,2e-05,4.89664]
[1776384326610,42.08,75043.05,0.0,0.03001,2e-05,4.87868]
[1776384331649,42.08,75051.16,0.0,0.0302,2e-05,4.90386]
[1776384333769,42.08,75051.26,0.0,0.0302,2e-05,4.90452]
[1776384334673,42.08,75044.41,0.0,0.03005,2e-05,4.88394]
[1776384338516,42.09,75041.58,0.0,0.03,2e-05,4.87637]
[1776384338701,42.09,75041.07,0.0,0.02999,2e-05,4.8752]
[1776384343733,42.09,75047.84,0.0,0.03016,2e-05,4.89816]
[1776384345698,42.09,75047.6,0.0,0.03016,2e-05,4.89778]
[1776384345783,42.09,75045.41,0.0,0.03011,2e-05,4.89133]
[1776384347762,42.1,75029.73,0.0,0.02976,2e-05,4.84355]
[1776384352799,42.1,75028.17,0.0,0.02974,2e-05,4.84102]
[1776384357842,42.11,75021.43,0.0,0.02961,2e-05,4.82269]
[1776384363711,42.11,75019.88,0.0,0.02959,2e-05,4.81988]
[1776384363802,42.12,75019.95,0.0,0.0296,2e-05,4.82107]
[1776384366234,42.12,75020.76,0.0,0.02962,2e-05,4.82404]
[1776384366328,42.12,75021.35,0.0,0.02964,2e-05,4.8263]
[1776384371601,42.12,75018.43,0.0,0.02959,2e-05,4.81924]
[1776384371679,42.12,75016.9,0.0,0.02956,2e-05,4.8155]
[1776384373000,42.13,74995.33,0.0,0.02909,2e-05,4.74999]
[1776384378025,42.13,74996.2,0.0,0.02912,2e-05,4.75497]
[1776384381328,42.14,75009.68,0.0,0.02944,2e-05,4.79836]
[1776384385477,42.14,74998.55,0.0,0.02921,2e-05,4.76646]
[1776384389055,42.15,74981.91,0.0,0.02886,2e-05,4.71819]
[1776384393087,42.15,74967.61,0.0,0.02855,2e-05,4.67531]
[1776384398122,42.16,74967.03,0.0,0.02857,2e-05,4.67689]
[1776384403158,42.17,74966.55,0.0,0.02858,2e-05,4.67886]
[1776384407186,42.18,74979.69,0.0,0.02889,2e-05,4.72121]
[1776384411557,42.18,74992.12,0.0,0.02918,2e-05,4.76129]
[1776384412190,42.18,74992.12,0.0,0.02918,2e-05,4.76129]
[1776384412257,42.18,74990.73,0.0,0.02915,2e-05,4.75761]
[1776384414239,42.18,74990.73,0.0,0.02915,2e-05,4.75815]
[1776384414318,42.19,74989.89,0.0,0.02914,2e-05,4.75614]
[1776384420278,42.19,74979.77,0.0,0.02894,2e-05,4.72875]
[1776384425465,42.2,74987.89,0.0,0.02914,2e-05,4.75575]
[1776384425529,42.2,74988.88,0.0,0.02916,2e-05,4.7593]
[1776384426294,42.2,74988.88,0.0,0.02916,2e-05,4.7593]
[1776384426383,42.2,74990.12,0.0,0.02919,2e-05,4.76361]
[1776384431709,42.21,74985.45,0.0,0.02911,2e-05,4.75254]
[1776384437397,42.22,74985.01,0.0,0.02912,2e-05,4.75387]
[1776384442431,42.22,74983.8,0.0,0.02912,2e-05,4.7528]
[1776384447467,42.23,74981.87,0.0,0.02909,2e-05,4.74961]
[1776384451763,42.23,74983.11,0.0,0.02913,2e-05,4.75442]
[1776384451796,42.24,75005.23,0.0,0.02962,2e-05,4.82126]
[1776384457218,42.24,75008.48,0.0,0.0297,2e-05,4.83282]
[1776384457541,42.24,75007.23,0.0,0.02968,2e-05,4.82938]
[1776384461952,42.25,74995.3,0.0,0.02943,2e-05,4.79495]
[1776384467612,42.25,75003.09,0.0,0.02962,2e-05,4.8211]
[1776384472646,42.26,75003.39,0.0,0.02964,2e-05,4.82458]
[1776384477687,42.26,74999.96,0.0,0.02958,2e-05,4.81623]
[1776384482716,42.27,74994.42,0.0,0.02947,2e-05,4.80146]
[1776384486063,42.27,74986.99,0.0,0.02932,2e-05,4.77972]
[1776384486747,42.27,74983.65,0.0,0.02925,2e-05,4.77052]
[1776384488086,42.27,74982.84,0.0,0.02924,2e-05,4.76856]
[1776384488760,42.28,74982.72,0.0,0.02924,2e-05,4.76869]
[1776384493794,42.28,74987.21,0.0,0.02936,2e-05,4.78481]
[1776384498831,42.29,74989.29,0.0,0.02942,2e-05,4.79346]
[1776384503865,42.29,74987.57,0.0,0.0294,2e-05,4.79052]
[1776384508902,42.3,74978.15,0.0,0.02921,2e-05,4.76433]
[1776384513936,42.3,74973.32,0.0,0.02911,2e-05,4.74993]
[1776384518971,42.31,74970.33,0.0,0.02906,2e-05,4.74356]
[1776384524006,42.32,74977.6,0.0,0.02924,2e-05,4.76817]
[1776384529041,42.32,74976.41,0.0,0.02923,2e-05,4.76713]
[1776384534083,42.33,74976.04,0.0,0.02924,2e-05,4.76857]
[1776384539119,42.34,74970.82,0.0,0.02915,2e-05,4.75531]
[1776384544156,42.34,74973.97,0.0,0.02924,2e-05,4.76744]
[1776384547177,42.35,74984.51,0.0,0.02948,2e-05,4.80103]
[1776384552594,42.35,74986.86,0.0,0.02955,2e-05,4.81036]
[1776384558256,42.36,74985.52,0.0,0.02954,2e-05,4.80878]
[1776384564301,42.36,74984.47,0.0,0.02953,2e-05,4.80804]
[1776384569334,42.37,74978.74,0.0,0.02942,2e-05,4.79258]
[1776384574368,42.37,74986.09,0.0,0.02958,2e-05,4.8148]
[1776384579404,42.38,74976.71,0.0,0.02939,2e-05,4.78821]
[1776384584442,42.38,74977.97,0.0,0.02944,2e-05,4.79418]
[1776384589474,42.39,74980.27,0.0,0.0295,2e-05,4.80322]
[1776384590482,42.39,74980.27,0.0,0.0295,2e-05,4.80322]
[1776384590565,42.39,74983.32,0.0,0.02957,2e-05,4.81293]
[1776384591185,42.39,74983.32,0.0,0.02957,2e-05,4.81293]
[1776384591488,42.39,74983.32,0.0,0.02958,2e-05,4.8133]
[1776384596523,42.39,74985.37,0.0,0.02963,2e-05,4.82139]
[1776384601558,42.4,74984.93,0.0,0.02964,2e-05,4.82184]
[1776384606217,42.4,74985.29,0.0,0.02966,2e-05,4.82438]
[1776384606593,42.4,74991.9,0.0,0.02981,2e-05,4.84501]
[1776384607798,42.4,74991.9,0.0,0.02981,2e-05,4.84501]
[1776384607886,42.4,74992.37,0.0,0.02982,2e-05,4.8471]
[1776384613014,42.41,74982.31,0.0,0.02961,2e-05,4.81799]
[1776384614895,42.41,74982.31,0.0,0.02961,2e-05,4.81799]
[1776384614975,42.41,74984.28,0.0,0.02966,2e-05,4.82477]
[1776384618140,42.41,74984.08,0.0,0.02966,2e-05,4.82452]
[1776384618682,42.41,74982.9,0.0,0.02964,2e-05,4.82165]
[1776384623717,42.42,74983.16,0.0,0.02966,2e-05,4.8243]
[1776384628998,42.42,74989.05,0.0,0.0298,2e-05,4.84384]
[1776384629099,42.42,74994.15,0.0,0.02992,2e-05,4.86016]
[1776384630128,42.42,74994.15,0.0,0.02992,2e-05,4.86016]
[1776384630972,42.42,74994.15,0.0,0.02992,2e-05,4.86016]
[1776384636808,42.43,74996.14,0.0,0.02996,2e-05,4.86614]
[1776384641843,42.43,75002.65,0.0,0.03012,2e-05,4.88769]
[1776384643858,42.43,75022.9,0.0,0.03058,2e-05,4.95104]
[1776384645876,42.43,75034.67,0.0,0.03085,2e-05,4.98817]
[1776384650905,42.44,75044.86,0.0,0.03109,2e-05,5.02075]
[1776384651460,42.44,75044.86,0.0,0.03109,2e-05,5.02075]
[1776384651912,42.44,75042.36,0.0,0.03104,2e-05,5.01299]
[1776384653228,42.44,75045.4,0.0,0.03111,2e-05,5.02267]
[1776384653929,42.44,75046.62,0.0,0.03114,2e-05,5.02662]
[1776384658964,42.44,75047.61,0.0,0.03116,2e-05,5.03036]
[1776384663997,42.44,75040.2,0.0,0.031,2e-05,5.0078]
[1776384667634,42.44,75039.42,0.0,0.03098,2e-05,5.00584]
[1776384668025,42.44,75040.88,0.0,0.03102,2e-05,5.01059]
[1776384668398,42.44,75040.88,0.0,0.03102,2e-05,5.01059]
[1776384669036,42.44,75042.14,0.0,0.03105,2e-05,5.01471]
[1776384670242,42.44,75041.54,0.0,0.03104,2e-05,5.01283]
[1776384670324,42.44,75038.58,0.0,0.03097,2e-05,5.00369]
[1776384672990,42.44,75038.58,0.0,0.03097,2e-05,5.00405]
[1776384673065,42.44,75037.94,0.0,0.03096,2e-05,5.00222]
[1776384675125,42.44,75036.95,0.0,0.03094,2e-05,4.99929]
[1776384675181,42.44,75035.71,0.0,0.03091,2e-05,4.99559]
[1776384681116,42.45,75032.69,0.0,0.03085,2e-05,4.98729]
[1776384686152,42.45,75026.94,0.0,0.03073,2e-05,4.97037]
[1776384687490,42.45,75027.01,0.0,0.03073,2e-05,4.97081]
[1776384688166,42.45,75026.48,0.0,0.03072,2e-05,4.96938]
[1776384693201,42.45,75017.61,0.0,0.03051,2e-05,4.94055]
[1776384695153,42.45,75010.33,0.0,0.03035,2e-05,4.91824]
[1776384695217,42.45,75009.86,0.0,0.03034,2e-05,4.91709]
[1776384695938,42.45,75009.86,0.0,0.03034,2e-05,4.91709]
[1776384696223,42.46,75008.66,0.0,0.03032,2e-05,4.91368]
[1776384701260,42.46,75008.0,0.0,0.03031,2e-05,4.9132]
[1776384706294,42.46,75007.7,0.0,0.03032,2e-05,4.91381]
[1776384711328,42.47,75004.3,0.0,0.03025,2e-05,4.9049]
[1776384716364,42.47,75013.11,0.0,0.03046,2e-05,4.9336]
[1776384722233,42.47,75011.94,0.0,0.03044,2e-05,4.93101]
[1776384722406,42.47,75014.01,0.0,0.03049,2e-05,4.93794]
[1776384727441,42.48,75009.36,0.0,0.0304,2e-05,4.92487]
[1776384732478,42.48,75010.95,0.0,0.03044,2e-05,4.93114]
[1776384735066,42.48,75021.01,0.0,0.03068,2e-05,4.9627]
[1776384735167,42.48,75024.0,0.0,0.03075,2e-05,4.97249]
[1776384736670,42.48,75024.0,0.0,0.03075,2e-05,4.97249]
[1776384736715,42.48,75023.47,0.0,0.03074,2e-05,4.97103]
[1776384742899,42.48,75016.67,0.0,0.03059,2e-05,4.9509]
[1776384742954,42.49,75033.93,0.0,0.03099,2e-05,5.00507]
[1776384744813,42.49,75040.95,0.0,0.03115,2e-05,5.02736]
[1776384744886,42.49,75042.6,0.0,0.03119,2e-05,5.0327]
[1776384750604,42.49,75044.13,0.0,0.03123,2e-05,5.03816]
[1776384755639,42.49,75045.1,0.0,0.03124,2e-05,5.03938]
[1776384758456,42.49,75041.71,0.0,0.03116,2e-05,5.02894]
[1776384758664,42.49,75040.01,0.0,0.03113,2e-05,5.02372]
[1776384764043,42.49,75030.61,0.0,0.03091,2e-05,4.99489]
[1776384764069,42.49,75030.19,0.0,0.03091,2e-05,4.99394]
[1776384769743,42.49,75027.73,0.0,0.03086,2e-05,4.98715]
[1776384771193,42.49,75027.73,0.0,0.03086,2e-05,4.98715]
[1776384771293,42.5,75025.97,0.0,0.03082,2e-05,4.98201]
[1776384776792,42.5,75023.99,0.0,0.03078,2e-05,4.97676]
[1776384777520,42.5,75023.99,0.0,0.03078,2e-05,4.97676]
[1776384777799,42.5,75022.37,0.0,0.03075,2e-05,4.97189]
[1776384780262,42.5,75018.38,0.0,0.03066,2e-05,4.95963]
[1776384780598,42.5,75015.83,0.0,0.0306,2e-05,4.9519]
[1776384783277,42.5,75014.61,0.0,0.03058,2e-05,4.94855]
[1776384783424,42.5,75010.3,0.0,0.03048,2e-05,4.93538]
[1776384786009,42.5,75004.32,0.0,0.03035,2e-05,4.91732]
[1776384786070,42.5,75001.36,0.0,0.03029,2e-05,4.90872]
[1776384786733,42.5,75001.36,0.0,0.03029,2e-05,4.90872]
[1776384787239,42.5,75001.36,0.0,0.03029,2e-05,4.90872]
[1776384788578,42.5,75001.64,0.0,0.03029,2e-05,4.90988]
[1776384788640,42.5,75000.85,0.0,0.03028,2e-05,4.90773]
[1776384794279,42.51,75002.07,0.0,0.03032,2e-05,4.9133]
[1776384799955,42.51,75001.06,0.0,0.03031,2e-05,4.91167]
[1776384804994,42.52,75005.32,0.0,0.03042,2e-05,4.92634]
[1776384810037,42.52,75004.37,0.0,0.0304,2e-05,4.9242]
[1776384810081,42.52,75002.24,0.0,0.03036,2e-05,4.91814]
[1776384813060,42.52,74993.73,0.0,0.03016,2e-05,4.89031]
[1776384815823,42.52,74991.25,0.0,0.03011,2e-05,4.88362]
[1776384816076,42.52,74990.85,0.0,0.0301,2e-05,4.8827]
[1776384821139,42.53,74992.24,0.0,0.03014,2e-05,4.88822]
[1776384821521,42.53,74992.24,0.0,0.03014,2e-05,4.88822]
[1776384822144,42.53,74991.72,0.0,0.03013,2e-05,4.88671]
[1776384827179,42.53,74990.48,0.0,0.03012,2e-05,4.8847]
[1776384832214,42.54,74991.67,0.0,0.03015,2e-05,4.88986]
[1776384837249,42.54,74991.67,0.0,0.03017,2e-05,4.89132]
[1776384842284,42.54,74989.49,0.0,0.03013,2e-05,4.88609]
[1776384847319,42.55,74989.22,0.0,0.03013,2e-05,4.88677]
[1776384849461,42.55,74990.25,0.0,0.03016,2e-05,4.89054]
[1776384850340,42.55,74991.49,0.0,0.03019,2e-05,4.89465]
[1776384855375,42.55,74996.62,0.0,0.03032,2e-05,4.91183]
[1776384860409,42.55,74998.75,0.0,0.03037,2e-05,4.91969]
[1776384864752,42.56,74996.02,0.0,0.03032,2e-05,4.91202]
[1776384864769,42.56,74994.69,0.0,0.03029,2e-05,4.90818]
[1776384871010,42.56,74994.89,0.0,0.0303,2e-05,4.91015]
[1776384871109,42.56,74994.7,0.0,0.03029,2e-05,4.90774]
[1776384876522,42.57,74995.07,0.0,0.03031,2e-05,4.91022]
[1776384881557,42.57,74998.26,0.0,0.03039,2e-05,4.92141]
[1776384886595,42.57,75004.35,0.0,0.03054,2e-05,4.94145]
[1776384891627,42.57,75008.05,0.0,0.03063,2e-05,4.954]
[1776384894003,42.57,75007.98,0.0,0.03063,2e-05,4.95399]
[1776384894087,42.57,75005.43,0.0,0.03057,2e-05,4.94627]
[1776384896139,42.58,75004.12,0.0,0.03054,2e-05,4.94242]
[1776384896193,42.58,75004.28,0.0,0.03055,2e-05,4.94338]
[1776384899178,42.58,74998.21,0.0,0.03042,2e-05,4.92479]
[1776384899241,42.58,74997.01,0.0,0.03039,2e-05,4.92161]
[1776384902177,42.58,74997.08,0.0,0.0304,2e-05,4.92209]
[1776384902279,42.58,74996.91,0.0,0.0304,2e-05,4.9221]
[1776384907741,42.58,74998.62,0.0,0.03044,2e-05,4.92865]
[1776384911911,42.58,74999.75,0.0,0.03047,2e-05,4.93291]
[1776384911970,42.59,74999.26,0.0,0.03047,2e-05,4.93164]
[1776384912621,42.59,74999.26,0.0,0.03047,2e-05,4.93164]
[1776384913456,42.59,74999.26,0.0,0.03047,2e-05,4.93164]
[1776384912780,42.59,74999.26,0.0,0.03047,2e-05,4.93188]
[1776384913787,42.59,74999.68,0.0,0.03048,2e-05,4.93343]
[1776384915016,42.59,74999.68,0.0,0.03048,2e-05,4.93343]
[1776384915051,42.59,75003.38,0.0,0.03056,2e-05,4.94515]
[1776384919142,42.59,75003.5,0.0,0.03057,2e-05,4.9462]
[1776384919232,42.59,75003.35,0.0,0.03057,2e-05,4.9462]
[1776384920753,42.59,75003.35,0.0,0.03057,2e-05,4.9462]
[1776384920840,42.59,74998.13,0.0,0.03046,2e-05,4.93024]
[1776384925312,42.59,74994.45,0.0,0.03038,2e-05,4.91962]
[1776384925385,42.59,74992.67,0.0,0.03034,2e-05,4.91467]
[1776384927883,42.6,74980.91,0.0,0.03008,2e-05,4.87901]
[1776384931906,42.6,74981.21,0.0,0.0301,2e-05,4.88093]
[1776384932009,42.6,74981.19,0.0,0.03009,2e-05,4.87886]
[1776384932744,42.6,74981.19,0.0,0.03009,2e-05,4.87886]
[1776384932918,42.6,74981.19,0.0,0.03009,2e-05,4.87919]
[1776384934133,42.6,74981.19,0.0,0.03009,2e-05,4.87919]
[1776384934173,42.6,74981.12,0.0,0.03009,2e-05,4.87964]
[1776384939973,42.6,74981.98,0.0,0.03012,2e-05,4.88398]
[1776384945337,42.61,74981.87,0.0,0.03014,2e-05,4.88564]
[1776384951049,42.61,74980.78,0.0,0.03012,2e-05,4.88391]
[1776384956085,42.62,74979.78,0.0,0.03011,2e-05,4.88253]
[1776384961119,42.62,74976.24,0.0,0.03005,2e-05,4.87337]
[1776384966158,42.63,74974.69,0.0,0.03003,2e-05,4.87037]
[1776384971190,42.63,74981.38,0.0,0.03019,2e-05,4.89268]
[1776384973205,42.63,74992.05,0.0,0.03043,2e-05,4.9262]
[1776384974362,42.63,74992.05,0.0,0.03043,2e-05,4.9262]
[1776384974434,42.63,75001.22,0.0,0.03064,2e-05,4.95511]
[1776384975224,42.63,75001.22,0.0,0.03064,2e-05,4.95511]
[1776384975236,42.63,75000.72,0.0,0.03063,2e-05,4.95356]
[1776384976641,42.63,75000.72,0.0,0.03064,2e-05,4.95398]
[1776384977234,42.63,74999.62,0.0,0.03061,2e-05,4.95078]
[1776384979177,42.63,74999.62,0.0,0.03061,2e-05,4.95078]
[1776384979181,42.64,74999.2,0.0,0.0306,2e-05,4.94969]
[1776384985291,42.64,74995.13,0.0,0.03052,2e-05,4.93859]
[1776384990324,42.64,74998.47,0.0,0.03061,2e-05,4.95002]
[1776384994352,42.64,74987.68,0.0,0.03036,2e-05,4.91509]
[1776384999387,42.65,74987.33,0.0,0.03036,2e-05,4.91522]
[1776385002250,42.65,74988.12,0.0,0.03038,2e-05,4.91811]
[1776385002408,42.65,74987.95,0.0,0.03038,2e-05,4.9178]
[1776385007444,42.65,74986.21,0.0,0.03034,2e-05,4.91352]
[1776385010291,42.65,74984.81,0.0,0.03032,2e-05,4.90964]
[1776385010465,42.65,74984.57,0.0,0.03031,2e-05,4.90912]
[1776385015499,42.65,74986.58,0.0,0.03037,2e-05,4.91636]
[1776385020534,42.66,74989.02,0.0,0.03043,2e-05,4.92482]
[1776385025570,42.66,74990.92,0.0,0.03048,2e-05,4.93153]
[1776385030605,42.66,74993.92,0.0,0.03055,2e-05,4.94156]
[1776385034633,42.66,75004.35,0.0,0.03079,2e-05,4.97445]
[1776385036101,42.66,75004.35,0.0,0.03079,2e-05,4.97445]
[1776385036130,42.66,74999.47,0.0,0.03068,2e-05,4.95937]
[1776385041682,42.66,75000.25,0.0,0.0307,2e-05,4.96259]
[1776385044439,42.66,75001.54,0.0,0.03073,2e-05,4.96673]
[1776385044466,42.66,75005.63,0.0,0.03083,2e-05,4.97971]
[1776385049738,42.67,75007.56,0.0,0.03088,2e-05,4.9863]
[1776385054773,42.67,75008.88,0.0,0.0309,2e-05,4.98861]
[1776385060815,42.67,75008.97,0.0,0.03091,2e-05,4.98963]
[1776385066185,42.67,75008.2,0.0,0.03089,2e-05,4.98787]
[1776385067716,42.67,75008.2,0.0,0.03089,2e-05,4.98799]
[1776385067864,42.67,75004.51,0.0,0.03081,2e-05,4.97664]
[1776385069778,42.67,75003.49,0.0,0.03079,2e-05,4.97362]
[1776385070316,42.67,75003.49,0.0,0.03079,2e-05,4.97362]
[1776385077934,42.68,74995.76,0.0,0.03063,2e-05,4.95128]
[1776385079888,42.68,74999.08,0.0,0.0307,2e-05,4.96177]
[1776385079975,42.68,74997.27,0.0,0.03066,2e-05,4.95631]
[1776385080725,42.68,74997.27,0.0,0.03066,2e-05,4.95631]
[1776385080955,42.68,74997.27,0.0,0.03066,2e-05,4.95648]
[1776385086325,42.68,75003.08,0.0,0.0308,2e-05,4.9754]
[1776385092032,42.68,74997.58,0.0,0.03068,2e-05,4.95919]
[1776385095594,42.68,74997.78,0.0,0.03069,2e-05,4.96012]
[1776385095599,42.68,75000.79,0.0,0.03076,2e-05,4.96976]
[1776385097312,42.68,74999.48,0.0,0.03073,2e-05,4.96581]
[1776385097367,42.68,74996.13,0.0,0.03066,2e-05,4.95555]
[1776385103109,42.69,74994.98,0.0,0.03064,2e-05,4.95278]
[1776385108144,42.69,74989.57,0.0,0.03052,2e-05,4.93689]
[1776385112204,42.69,74988.06,0.0,0.03048,2e-05,4.93041]
[1776385112275,42.69,74989.07,0.0,0.0305,2e-05,4.93373]
[1776385113323,42.69,74989.07,0.0,0.0305,2e-05,4.93373]
[1776385113424,42.69,74989.32,0.0,0.03051,2e-05,4.93488]
[1776385118232,42.69,74994.22,0.0,0.03063,2e-05,4.9506]
[1776385118270,42.69,74998.43,0.0,0.03072,2e-05,4.96382]
[1776385121763,42.69,75003.93,0.0,0.03085,2e-05,4.98134]
[1776385122369,42.69,75003.93,0.0,0.03085,2e-05,4.98134]
[1776385123781,42.69,75002.95,0.0,0.03083,2e-05,4.97851]
[1776385124256,42.69,75002.0,0.0,0.03081,2e-05,4.97567]
[1776385129290,42.7,74999.38,0.0,0.03075,2e-05,4.96815]
[1776385134327,42.7,74995.78,0.0,0.03068,2e-05,4.95772]
[1776385136892,42.7,74997.23,0.0,0.03071,2e-05,4.96271]
[1776385137348,42.7,74997.23,0.0,0.03071,2e-05,4.96271]
[1776385140923,42.7,74999.51,0.0,0.03077,2e-05,4.97025]
[1776385141374,42.7,75000.2,0.0,0.03079,2e-05,4.97255]
[1776385146178,42.7,75002.67,0.0,0.03085,2e-05,4.98094]
[1776385146662,42.7,75002.67,0.0,0.03085,2e-05,4.98094]
[1776385149444,42.7,75014.08,0.0,0.03111,2e-05,5.0169]
[1776385149534,42.7,75016.29,0.0,0.03116,2e-05,5.0239]
[1776385155482,42.7,75016.29,0.0,0.03117,2e-05,5.02435]
[1776385157801,42.7,75016.46,0.0,0.03117,2e-05,5.02504]
[1776385158503,42.7,75016.1,0.0,0.03116,2e-05,5.02399]
[1776385158769,42.7,75016.1,0.0,0.03116,2e-05,5.02399]
[1776385159598,42.7,75016.1,0.0,0.03116,2e-05,5.02399]
[1776385165026,42.71,75016.08,0.0,0.03117,2e-05,5.02443]
[1776385165552,42.71,75015.08,0.0,0.03114,2e-05,5.02139]
[1776385170587,42.71,75012.4,0.0,0.03109,2e-05,5.0135]
[1776385174051,42.71,75011.54,0.0,0.03106,2e-05,5.00875]
[1776385174615,42.71,75011.02,0.0,0.03104,2e-05,5.00724]
[1776385179649,42.71,75011.83,0.0,0.03107,2e-05,5.0103]
[1776385184684,42.71,75012.23,0.0,0.03108,2e-05,5.01206]
[1776385190727,42.71,75011.66,0.0,0.03107,2e-05,5.0109]
[1776385195763,42.71,75012.57,0.0,0.0311,2e-05,5.01424]
[1776385195992,42.71,75012.57,0.0,0.0311,2e-05,5.01424]
[1776385196770,42.71,75012.79,0.0,0.0311,2e-05,5.01503]
[1776385196870,42.71,75012.79,0.0,0.0311,2e-05,5.01503]
[1776385197776,42.71,75012.47,0.0,0.0311,2e-05,5.01412]
[1776385199289,42.71,75012.47,0.0,0.0311,2e-05,5.01412]
[1776385199382,42.71,75009.37,0.0,0.03102,2e-05,5.00454]
[1776385200137,42.71,75009.37,0.0,0.03102,2e-05,5.00454]
[1776385200231,42.71,75006.4,0.0,0.03096,2e-05,4.99538]
[1776385204830,42.72,74994.36,0.0,0.03069,2e-05,4.95863]
[1776385209861,42.72,74994.05,0.0,0.03069,2e-05,4.95857]
[1776385214896,42.72,74993.77,0.0,0.03069,2e-05,4.95861]
[1776385218632,42.72,74999.8,0.0,0.03083,2e-05,4.9777]
[1776385218730,42.72,75002.86,0.0,0.0309,2e-05,4.98751]
[1776385220354,42.72,75002.86,0.0,0.0309,2e-05,4.98751]
[1776385220451,42.72,75003.55,0.0,0.03092,2e-05,4.98979]
[1776385222794,42.72,75003.55,0.0,0.03092,2e-05,4.98993]
[1776385222957,42.72,75002.94,0.0,0.03091,2e-05,4.9883]
[1776385224563,42.72,75002.94,0.0,0.03091,2e-05,4.9883]
[1776385224623,42.72,75000.37,0.0,0.03085,2e-05,4.98061]
[1776385226613,42.72,75000.37,0.0,0.03085,2e-05,4.98061]
[1776385226702,42.72,75003.05,0.0,0.03091,2e-05,4.98926]
[1776385230215,42.73,75003.33,0.0,0.03092,2e-05,4.99041]
[1776385230318,42.73,75000.86,0.0,0.03087,2e-05,4.98286]
[1776385233566,42.73,74999.43,0.0,0.03082,2e-05,4.97633]
[1776385233610,42.73,74998.85,0.0,0.03081,2e-05,4.97486]
[1776385235958,42.73,74996.43,0.0,0.03076,2e-05,4.9675]
[1776385236658,42.73,74996.43,0.0,0.03076,2e-05,4.9675]
[1776385245111,42.73,74991.78,0.0,0.03067,2e-05,4.95488]
[1776385250147,42.73,74991.78,0.0,0.03067,2e-05,4.95575]
[1776385254100,42.73,74994.16,0.0,0.03073,2e-05,4.96365]
[1776385254192,42.74,74997.2,0.0,0.0308,2e-05,4.97325]
[1776385257065,42.74,75006.77,0.0,0.03102,2e-05,5.00335]
[1776385257543,42.74,75009.59,0.0,0.03109,2e-05,5.01225]
[1776385259135,42.74,75009.59,0.0,0.03109,2e-05,5.01234]
[1776385259194,42.74,75009.32,0.0,0.03108,2e-05,5.01158]
[1776385263148,42.74,75012.05,0.0,0.03115,2e-05,5.02038]
[1776385263246,42.74,75012.45,0.0,0.03116,2e-05,5.02171]
[1776385263968,42.74,75012.45,0.0,0.03116,2e-05,5.02171]
[1776385264246,42.74,75012.74,0.0,0.03116,2e-05,5.02269]
[1776385269282,42.74,75003.88,0.0,0.03096,2e-05,4.99538]
[1776385274319,42.74,75004.08,0.0,0.03097,2e-05,4.9966]
[1776385279352,42.74,75009.71,0.0,0.0311,2e-05,5.01466]
[1776385284388,42.74,75016.51,0.0,0.03126,2e-05,5.03628]
[1776385289422,42.74,75016.64,0.0,0.03127,2e-05,5.03694]
[1776385292281,42.74,75021.22,0.0,0.03136,2e-05,5.04903]
[1776385292444,42.74,75021.67,0.0,0.03137,2e-05,5.05048]
[1776385293163,42.74,75021.67,0.0,0.03137,2e-05,5.05048]
[1776385293453,42.74,75020.98,0.0,0.03136,2e-05,5.04834]
[1776385298485,42.74,75011.28,0.0,0.03113,2e-05,5.0182]
[1776385303523,42.74,75009.1,0.0,0.03109,2e-05,5.01188]
[1776385308293,42.75,75009.07,0.0,0.03109,2e-05,5.01228]
[1776385308556,42.75,75009.07,0.0,0.03109,2e-05,5.01228]
[1776385312606,42.75,75010.06,0.0,0.03112,2e-05,5.01575]
[1776385312690,42.75,75008.74,0.0,0.03109,2e-05,5.01172]
[1776385314998,42.75,75007.34,0.0,0.03106,2e-05,5.00753]
[1776385315605,42.75,75006.69,0.0,0.03104,2e-05,5.00559]
[1776385319186,42.75,75008.32,0.0,0.03108,2e-05,5.01094]
[1776385319637,42.75,75010.57,0.0,0.03113,2e-05,5.01804]
[1776385324668,42.75,75011.25,0.0,0.03115,2e-05,5.02046]
[1776385329909,42.75,75002.85,0.0,0.03096,2e-05,4.99458]
[1776385329703,42.75,74989.19,0.0,0.03065,2e-05,4.9523]
[1776385330873,42.75,74989.19,0.0,0.03065,2e-05,4.9523]
[1776385330710,42.75,74986.96,0.0,0.0306,2e-05,4.94557]
[1776385331719,42.75,74985.27,0.0,0.03057,2e-05,4.94052]
[1776385333116,42.75,74983.49,0.0,0.03053,2e-05,4.93521]
[1776385333731,42.75,74982.97,0.0,0.03052,2e-05,4.93379]
[1776385338767,42.75,74986.72,0.0,0.03061,2e-05,4.94626]
[1776385343802,42.76,74989.56,0.0,0.03068,2e-05,4.95585]
[1776385348840,42.76,74989.08,0.0,0.03067,2e-05,4.95512]
[1776385353871,42.76,74987.57,0.0,0.03063,2e-05,4.94887]
[1776385358906,42.76,74987.99,0.0,0.03065,2e-05,4.95098]
[1776385361212,42.76,74985.15,0.0,0.03058,2e-05,4.94253]
[1776385361927,42.76,74974.05,0.0,0.03034,2e-05,4.90851]
[1776385365089,42.77,74972.72,0.0,0.03031,2e-05,4.90513]
[1776385365787,42.77,74972.72,0.0,0.03031,2e-05,4.90513]
[1776385366401,42.77,74972.9,0.0,0.03032,2e-05,4.90592]
[1776385366963,42.77,74972.96,0.0,0.03032,2e-05,4.90634]
[1776385367432,42.77,74972.96,0.0,0.03032,2e-05,4.90634]
[1776385367969,42.77,74973.08,0.0,0.03032,2e-05,4.90694]
[1776385370001,42.77,74973.47,0.0,0.03034,2e-05,4.90837]
[1776385370087,42.77,74975.93,0.0,0.03039,2e-05,4.91616]
[1776385376025,42.77,74985.25,0.0,0.03061,2e-05,4.94608]
[1776385381106,42.77,74986.83,0.0,0.03065,2e-05,4.95165]
[1776385381581,42.77,74982.77,0.0,0.03056,2e-05,4.93925]
[1776385382361,42.77,74957.04,0.0,0.02998,2e-05,4.86017]
[1776385388463,42.78,74955.39,0.0,0.02996,2e-05,4.85691]
[1776385394176,42.78,74953.38,0.0,0.02993,2e-05,4.85276]
[1776385399212,42.79,74951.11,0.0,0.02989,2e-05,4.84753]
[1776385405965,42.79,74943.78,0.0,0.02974,2e-05,4.8266]
[1776385412146,42.8,74958.16,0.0,0.03007,2e-05,4.87108]
[1776385412305,42.8,74964.92,0.0,0.03022,2e-05,4.89209]
[1776385415790,42.8,74964.48,0.0,0.03022,2e-05,4.89128]
[1776385415863,42.8,74962.57,0.0,0.03018,2e-05,4.88598]
[1776385417077,42.8,74962.57,0.0,0.03018,2e-05,4.88598]
[1776385417340,42.8,74959.85,0.0,0.03012,2e-05,4.87794]
[1776385421367,42.8,74970.52,0.0,0.03037,2e-05,4.91186]
[1776385423007,42.8,74970.52,0.0,0.03037,2e-05,4.91186]
[1776385423020,42.8,74969.91,0.0,0.03036,2e-05,4.91048]
[1776385428742,42.81,74970.56,0.0,0.03038,2e-05,4.91377]
[1776385435467,42.81,74970.03,0.0,0.03038,2e-05,4.91392]
[1776385440502,42.82,74970.07,0.0,0.03039,2e-05,4.91532]
[1776385445537,42.82,74960.31,0.0,0.03018,2e-05,4.88665]
[1776385450573,42.82,74960.25,0.0,0.03019,2e-05,4.88796]
[1776385455608,42.83,74959.55,0.0,0.03019,2e-05,4.88731]
[1776385460642,42.83,74960.05,0.0,0.03021,2e-05,4.89034]
[1776385465677,42.83,74963.47,0.0,0.0303,2e-05,4.90229]
[1776385470713,42.84,74962.24,0.0,0.03028,2e-05,4.89991]
[1776385476754,42.84,74958.65,0.0,0.0302,2e-05,4.88832]
[1776385480783,42.84,74945.62,0.0,0.02992,2e-05,4.84971]
[1776385484810,42.85,74926.83,0.0,0.02952,2e-05,4.79424]
[1776385489845,42.85,74923.09,0.0,0.02945,2e-05,4.7852]
[1776385494880,42.86,74919.17,0.0,0.02938,2e-05,4.77563]
[1776385499921,42.86,74921.22,0.0,0.02945,2e-05,4.78441]
[1776385504950,42.87,74921.45,0.0,0.02947,2e-05,4.78716]
[1776385509987,42.87,74922.48,0.0,0.0295,2e-05,4.79232]
[1776385515024,42.88,74914.79,0.0,0.02935,2e-05,4.77133]
[1776385520055,42.89,74918.39,0.0,0.02945,2e-05,4.78434]
[1776385525090,42.89,74908.53,0.0,0.02925,2e-05,4.75691]
[1776385530126,42.9,74910.22,0.0,0.0293,2e-05,4.76434]
[1776385534178,42.9,74930.55,0.0,0.02975,2e-05,4.82519]
[1776385539531,42.91,74937.53,0.0,0.02992,2e-05,4.84822]
[1776385545245,42.91,74944.14,0.0,0.03008,2e-05,4.87028]
[1776385550280,42.91,74945.35,0.0,0.03012,2e-05,4.87544]
[1776385555314,42.92,74944.65,0.0,0.03011,2e-05,4.8747]
[1776385559680,42.92,74960.39,0.0,0.03047,2e-05,4.92397]
[1776385564827,42.92,74953.23,0.0,0.03031,2e-05,4.90275]
[1776385570434,42.93,74960.32,0.0,0.03048,2e-05,4.9259]
[1776385575468,42.93,74957.44,0.0,0.03043,2e-05,4.918]
[1776385580503,42.93,74958.36,0.0,0.03045,2e-05,4.92181]
[1776385585540,42.93,74962.81,0.0,0.03056,2e-05,4.93649]
[1776385588561,42.93,74977.96,0.0,0.03091,2e-05,4.98383]
[1776385589944,42.93,74977.96,0.0,0.03091,2e-05,4.98383]
[1776385590001,42.93,74984.18,0.0,0.03105,2e-05,5.00323]
[1776385590861,42.93,74984.18,0.0,0.03105,2e-05,5.00323]
[1776385590954,42.93,74986.68,0.0,0.03111,2e-05,5.01108]
[1776385596619,42.93,74993.17,0.0,0.03125,2e-05,5.02919]
[1776385597277,42.93,74993.17,0.0,0.03125,2e-05,5.02919]
[1776385597627,42.93,74992.51,0.0,0.03123,2e-05,5.02714]
[1776385598251,42.93,74992.51,0.0,0.03123,2e-05,5.02714]
[1776385598633,42.93,74984.55,0.0,0.03105,2e-05,5.00237]
[1776385603430,42.94,74980.96,0.0,0.03097,2e-05,4.99147]
[1776385603668,42.94,74980.61,0.0,0.03096,2e-05,4.99045]
[1776385608704,42.94,74980.21,0.0,0.03095,2e-05,4.98956]
[1776385611741,42.94,74978.87,0.0,0.03093,2e-05,4.98556]
[1776385611828,42.94,74979.23,0.0,0.03093,2e-05,4.98675]
[1776385617767,42.94,74980.45,0.0,0.03096,2e-05,4.99093]
[1776385622802,42.94,74976.47,0.0,0.03088,2e-05,4.97895]
[1776385627860,42.94,74973.28,0.0,0.03081,2e-05,4.96948]
[1776385632894,42.94,74972.41,0.0,0.03079,2e-05,4.96724]
[1776385637930,42.94,74967.81,0.0,0.03069,2e-05,4.95356]
[1776385642965,42.94,74968.9,0.0,0.03072,2e-05,4.95758]
[1776385648000,42.95,74967.34,0.0,0.03069,2e-05,4.95341]
[1776385653035,42.95,74964.25,0.0,0.03061,2e-05,4.94225]
[1776385658070,42.95,74965.46,0.0,0.03065,2e-05,4.9468]
[1776385662098,42.95,74978.98,0.0,0.03096,2e-05,4.98914]
[1776385667134,42.95,74974.54,0.0,0.03086,2e-05,4.97599]
[1776385672171,42.95,74972.32,0.0,0.03081,2e-05,4.96969]
[1776385677203,42.95,74975.14,0.0,0.03088,2e-05,4.97901]
[1776385682239,42.96,74974.4,0.0,0.03087,2e-05,4.97732]
[1776385687274,42.96,74975.19,0.0,0.03089,2e-05,4.9804]
[1776385692309,42.96,74976.06,0.0,0.03092,2e-05,4.98372]
[1776385697344,42.96,74974.63,0.0,0.03089,2e-05,4.97992]
[1776385702379,42.96,74971.48,0.0,0.03082,2e-05,4.97087]
[1776385707414,42.96,74973.51,0.0,0.03087,2e-05,4.97788]
[1776385712451,42.97,74977.79,0.0,0.03096,2e-05,4.98939]
[1776385717487,42.97,74978.61,0.0,0.03099,2e-05,4.99246]
[1776385719501,42.97,74966.42,0.0,0.03071,2e-05,4.95498]
[1776385726550,42.97,74966.3,0.0,0.03072,2e-05,4.95577]
[1776385731586,42.97,74967.62,0.0,0.03075,2e-05,4.96064]
[1776385736620,42.97,74971.1,0.0,0.03084,2e-05,4.97213]
[1776385741657,42.98,74976.28,0.0,0.03096,2e-05,4.98881]
[1776385746690,42.98,74984.83,0.0,0.03116,2e-05,5.01578]
[1776385751725,42.98,74983.05,0.0,0.03112,2e-05,5.01058]
[1776385756761,42.98,74982.16,0.0,0.0311,2e-05,5.00814]
[1776385761796,42.98,74982.24,0.0,0.03111,2e-05,5.00873]
[1776385767294,42.98,74985.63,0.0,0.03118,2e-05,5.01951]
[1776385767353,42.98,74996.33,0.0,0.03143,2e-05,5.05293]
[1776385769292,42.98,74996.33,0.0,0.03143,2e-05,5.05293]
[1776385769326,42.98,74996.57,0.0,0.03144,2e-05,5.05363]
[1776385774892,42.98,75002.18,0.0,0.03155,2e-05,5.0686]
[1776385779996,42.98,75006.54,0.0,0.03165,2e-05,5.08199]
[1776385785969,42.98,75015.7,0.0,0.03186,2e-05,5.11017]
[1776385791321,42.98,75017.15,0.0,0.03189,2e-05,5.11414]
[1776385797051,42.97,75018.96,0.0,0.03192,2e-05,5.11938]
[1776385801392,42.97,75039.6,0.0,0.03241,2e-05,5.18446]
[1776385802344,42.97,75039.6,0.0,0.03241,2e-05,5.18446]
[1776385802402,42.97,75052.79,0.0,0.03272,2e-05,5.22631]
[1776385804244,42.97,75052.79,0.0,0.03272,2e-05,5.22631]
[1776385804275,42.97,75051.98,0.0,0.03269,2e-05,5.22345]
[1776385810196,42.97,75052.45,0.0,0.0327,2e-05,5.22363]
[1776385810253,42.97,75062.21,0.0,0.03293,2e-05,5.25469]
[1776385811318,42.97,75062.21,0.0,0.03293,2e-05,5.25469]
[1776385811359,42.97,75062.37,0.0,0.03293,2e-05,5.2546]
[1776385811912,42.97,75062.37,0.0,0.03293,2e-05,5.2546]
[1776385812287,42.97,75062.37,0.0,0.03293,2e-05,5.2546]
[1776385815056,42.97,75068.78,0.0,0.03307,2e-05,5.27458]
[1776385815182,42.96,75069.13,0.0,0.03308,2e-05,5.27536]
[1776385815883,42.96,75069.13,0.0,0.03308,2e-05,5.27536]
[1776385816408,42.96,75069.13,0.0,0.03308,2e-05,5.27536]
[1776385816188,42.96,75077.41,0.0,0.03328,2e-05,5.30175]
[1776385817204,42.96,75083.92,0.0,0.03343,2e-05,5.32244]
[1776385818204,42.96,75095.16,0.0,0.0337,2e-05,5.35855]
[1776385820890,42.96,75101.46,0.0,0.03385,2e-05,5.37809]
[1776385821225,42.96,75101.79,0.0,0.03385,2e-05,5.37864]
[1776385826258,42.95,75100.83,0.0,0.03381,2e-05,5.37294]
[1776385831292,42.95,75105.44,0.0,0.03389,2e-05,5.38297]
[1776385836329,42.94,75108.65,0.0,0.03394,2e-05,5.39038]
[1776385839931,42.94,75105.6,0.0,0.03385,2e-05,5.37884]
[1776385840200,42.94,75105.6,0.0,0.03385,2e-05,5.37884]
[1776385842387,42.93,75102.39,0.0,0.03377,2e-05,5.36735]
[1776385843450,42.93,75099.76,0.0,0.0337,2e-05,5.35828]
[1776385843380,42.93,75099.53,0.0,0.03369,2e-05,5.35707]
[1776385844389,42.93,75096.44,0.0,0.03361,2e-05,5.34653]
[1776385846153,42.93,75095.89,0.0,0.0336,2e-05,5.34429]
[1776385846404,42.93,75094.0,0.0,0.03355,2e-05,5.3377]
[1776385846930,42.93,75094.0,0.0,0.03355,2e-05,5.3377]
[1776385847406,42.93,75092.41,0.0,0.0335,2e-05,5.3321]
[1776385852442,42.92,75088.68,0.0,0.0334,2e-05,5.31794]
[1776385857474,42.92,75088.24,0.0,0.03337,2e-05,5.3145]
[1776385861026,42.91,75088.3,0.0,0.03337,2e-05,5.31389]
[1776385861127,42.91,75086.66,0.0,0.03332,2e-05,5.30816]
[1776385866538,42.91,75081.28,0.0,0.03318,2e-05,5.28836]
[1776385871891,42.9,75079.15,0.0,0.03311,2e-05,5.27955]
[1776385876134,42.9,75082.46,0.0,0.03318,2e-05,5.28907]
[1776385876193,42.9,75082.55,0.0,0.03318,2e-05,5.28896]
[1776385880125,42.9,75082.06,0.0,0.03316,2e-05,5.28615]
[1776385880225,42.9,75082.07,0.0,0.03316,2e-05,5.28578]
[1776385885689,42.89,75082.86,0.0,0.03316,2e-05,5.28591]
[1776385886536,42.89,75082.86,0.0,0.03316,2e-05,5.28591]
[1776385886687,42.89,75084.29,0.0,0.03319,2e-05,5.29013]
[1776385888971,42.89,75090.62,0.0,0.03334,2e-05,5.31024]
[1776385889070,42.89,75092.12,0.0,0.03337,2e-05,5.31467]
[1776385889806,42.89,75092.12,0.0,0.03337,2e-05,5.31467]
[1776385889812,42.89,75093.59,0.0,0.0334,2e-05,5.319]
[1776385890527,42.89,75093.59,0.0,0.0334,2e-05,5.319]
[1776385891294,42.89,75093.59,0.0,0.0334,2e-05,5.319]
[1776385892844,42.88,75094.6,0.0,0.03341,2e-05,5.31892]
[1776385892946,42.88,75095.16,0.0,0.03342,2e-05,5.32029]
[1776385902102,42.87,75097.48,0.0,0.03344,2e-05,5.32391]
[1776385907471,42.87,75092.3,0.0,0.0333,2e-05,5.30546]
[1776385911365,42.87,75098.74,0.0,0.03345,2e-05,5.32483]
[1776385911466,42.86,75103.98,0.0,0.03357,2e-05,5.34104]
[1776385914236,42.86,75105.25,0.0,0.0336,2e-05,5.34475]
[1776385919919,42.86,75099.43,0.0,0.03343,2e-05,5.32286]
[1776385921043,42.86,75099.43,0.0,0.03343,2e-05,5.32286]
[1776385923055,42.86,75088.37,0.0,0.03316,2e-05,5.28618]
[1776385923156,42.85,75085.95,0.0,0.0331,2e-05,5.27796]
[1776385923916,42.85,75085.95,0.0,0.0331,2e-05,5.27796]
[1776385923959,42.85,75085.95,0.0,0.0331,2e-05,5.27796]
[1776385924673,42.85,75085.69,0.0,0.03309,2e-05,5.27679]
[1776385925376,42.85,75085.69,0.0,0.03309,2e-05,5.27679]
[1776385934035,42.85,75063.3,0.0,0.03253,2e-05,5.20186]
[1776385939087,42.84,75058.91,0.0,0.03242,2e-05,5.18681]
[1776385944061,42.84,75068.1,0.0,0.03263,2e-05,5.21533]
[1776385944149,42.84,75071.05,0.0,0.0327,2e-05,5.22454]
[1776385944834,42.84,75071.05,0.0,0.0327,2e-05,5.22454]
[1776385945114,42.84,75071.05,0.0,0.0327,2e-05,5.22427]
[1776385950150,42.84,75063.28,0.0,0.0325,2e-05,5.19802]
[1776385955207,42.84,75066.55,0.0,0.03256,2e-05,5.2051]
[1776385955288,42.83,75066.35,0.0,0.03255,2e-05,5.2042]
[1776385956038,42.83,75066.35,0.0,0.03255,2e-05,5.2042]
[1776385956191,42.83,75066.35,0.0,0.03255,2e-05,5.20394]
[1776385960389,42.83,75066.46,0.0,0.03255,2e-05,5.20351]
[1776385960468,42.83,75066.84,0.0,0.03255,2e-05,5.20417]
[1776385963171,42.83,75063.82,0.0,0.03248,2e-05,5.19394]
[1776385963240,42.83,75063.82,0.0,0.03248,2e-05,5.19394]
[1776385964176,42.83,75063.82,0.0,0.03248,2e-05,5.19394]
[1776385964254,42.83,75063.6,0.0,0.03247,2e-05,5.19296]
[1776385969283,42.83,75070.02,0.0,0.03261,2e-05,5.21204]
[1776385974285,42.82,75072.26,0.0,0.03265,2e-05,5.21798]
[1776385974474,42.82,75072.26,0.0,0.03265,2e-05,5.21798]
[1776385981377,42.82,75072.74,0.0,0.03265,2e-05,5.21708]
[1776385987418,42.81,75072.94,0.0,0.03264,2e-05,5.21572]
[1776385987933,42.81,75072.94,0.0,0.03264,2e-05,5.21572]
[1776385988426,42.81,75074.62,0.0,0.03267,2e-05,5.22082]
[1776385988750,42.81,75074.62,0.0,0.03267,2e-05,5.22082]
[1776385989433,42.81,75074.75,0.0,0.03268,2e-05,5.22095]
[1776385990654,42.81,75074.75,0.0,0.03268,2e-05,5.22095]
[1776385990960,42.81,75082.15,0.0,0.03285,2e-05,5.24446]
[1776385992392,42.81,75082.15,0.0,0.03285,2e-05,5.24446]
[1776385992460,42.81,75088.67,0.0,0.033,2e-05,5.26521]
[1776385997495,42.8,75096.7,0.0,0.03318,2e-05,5.28898]
[1776386002530,42.8,75097.55,0.0,0.03319,2e-05,5.28979]
[1776386003098,42.8,75097.55,0.0,0.03319,2e-05,5.28979]
[1776386003537,42.8,75096.12,0.0,0.03315,2e-05,5.28478]
[1776386006297,42.8,75096.15,0.0,0.03315,2e-05,5.2845]
[1776386006558,42.8,75095.89,0.0,0.03314,2e-05,5.28291]
[1776386012417,42.79,75094.85,0.0,0.0331,2e-05,5.27805]
[1776386012600,42.79,75094.28,0.0,0.03307,2e-05,5.273]
[1776386013296,42.79,75094.28,0.0,0.03307,2e-05,5.273]
[1776386013608,42.79,75093.74,0.0,0.03305,2e-05,5.27088]
[1776386018426,42.79,75093.43,0.0,0.03303,2e-05,5.2684]
[1776386018642,42.79,75093.09,0.0,0.03302,2e-05,5.26694]
[1776386019272,42.79,75093.09,0.0,0.03302,2e-05,5.26694]
[1776386019649,42.78,75093.03,0.0,0.03302,2e-05,5.26638]
[1776386024683,42.78,75092.43,0.0,0.03299,2e-05,5.26261]
[1776386027684,42.78,75092.26,0.0,0.03298,2e-05,5.26133]
[1776386027706,42.78,75092.21,0.0,0.03297,2e-05,5.26081]
[1776386029126,42.78,75092.1,0.0,0.03297,2e-05,5.26009]
[1776386029719,42.78,75092.19,0.0,0.03297,2e-05,5.26002]
[1776386034755,42.77,75091.3,0.0,0.03293,2e-05,5.25532]
[1776386038003,42.77,75091.78,0.0,0.03294,2e-05,5.25581]
[1776386038215,42.77,75094.29,0.0,0.033,2e-05,5.26392]
[1776386039789,42.77,75109.22,0.0,0.03335,2e-05,5.31164]
[1776386040832,42.77,75109.22,0.0,0.03335,2e-05,5.31164]
[1776386040911,42.77,75112.13,0.0,0.03342,2e-05,5.32067]
[1776386047458,42.76,75119.19,0.0,0.03357,2e-05,5.34139]
[1776386047482,42.76,75118.12,0.0,0.03354,2e-05,5.33742]
[1776386049119,42.76,75118.12,0.0,0.03354,2e-05,5.33694]
[1776386049124,42.76,75118.64,0.0,0.03355,2e-05,5.33817]
[1776386052083,42.76,75118.89,0.0,0.03355,2e-05,5.33806]
[1776386052174,42.75,75118.97,0.0,0.03355,2e-05,5.33786]
[1776386057200,42.75,75120.56,0.0,0.03357,2e-05,5.3412]
[1776386063244,42.74,75117.88,0.0,0.03348,2e-05,5.32926]
[1776386068993,42.74,75119.88,0.0,0.03351,2e-05,5.33314]
[1776386074031,42.73,75115.92,0.0,0.03338,2e-05,5.31555]
[1776386079067,42.73,75115.85,0.0,0.03336,2e-05,5.31331]
[1776386084107,42.72,75115.71,0.0,0.03335,2e-05,5.31095]
[1776386089137,42.72,75112.12,0.0,0.03325,2e-05,5.2975]
[1776386094173,42.71,75113.24,0.0,0.03326,2e-05,5.2994]
[1776386094867,42.71,75113.24,0.0,0.03326,2e-05,5.2994]
[1776386095180,42.71,75113.06,0.0,0.03325,2e-05,5.29847]
[1776386100214,42.71,75108.26,0.0,0.03312,2e-05,5.28128]
[1776386105258,42.71,75100.8,0.0,0.03293,2e-05,5.25552]
[1776386106752,42.71,75100.8,0.0,0.03293,2e-05,5.25552]
[1776386106260,42.71,75089.43,0.0,0.03266,2e-05,5.21854]
[1776386107406,42.71,75089.43,0.0,0.03266,2e-05,5.21854]
[1776386108303,42.7,75085.89,0.0,0.03257,2e-05,5.20693]
[1776386108355,42.7,75086.66,0.0,0.03259,2e-05,5.2092]
[1776386113593,42.7,75089.43,0.0,0.03265,2e-05,5.21684]
[1776386119355,42.7,75081.81,0.0,0.03246,2e-05,5.19141]
[1776386124392,42.7,75076.53,0.0,0.03233,2e-05,5.17373]
[1776386130436,42.69,75072.94,0.0,0.03223,2e-05,5.16129]
[1776386134320,42.69,75081.56,0.0,0.03242,2e-05,5.18577]
[1776386134461,42.69,75081.56,0.0,0.03242,2e-05,5.18577]
[1776386135037,42.69,75081.56,0.0,0.03242,2e-05,5.18577]
[1776386135468,42.69,75081.24,0.0,0.03241,2e-05,5.18455]
[1776386140503,42.69,75083.97,0.0,0.03247,2e-05,5.19233]
[1776386145519,42.69,75086.35,0.0,0.03252,2e-05,5.19919]
[1776386145604,42.69,75088.03,0.0,0.03255,2e-05,5.20419]
[1776386149818,42.69,75088.14,0.0,0.03256,2e-05,5.20434]
[1776386150575,42.69,75090.18,0.0,0.0326,2e-05,5.2103]
[1776386155547,42.68,75090.91,0.0,0.03261,2e-05,5.21184]
[1776386155645,42.68,75092.55,0.0,0.03265,2e-05,5.21692]
[1776386156680,42.68,75092.55,0.0,0.03265,2e-05,5.21692]
[1776386156740,42.68,75094.34,0.0,0.03269,2e-05,5.2223]
[1776386159075,42.68,75093.39,0.0,0.03266,2e-05,5.21882]
[1776386159639,42.68,75092.56,0.0,0.03264,2e-05,5.21593]
[1776386159965,42.68,75092.56,0.0,0.03264,2e-05,5.21593]
[1776386160644,42.68,75097.01,0.0,0.03275,2e-05,5.23006]
[1776386164037,42.68,75098.65,0.0,0.03278,2e-05,5.23462]
[1776386164673,42.68,75099.05,0.0,0.03279,2e-05,5.23567]
[1776386166102,42.68,75097.61,0.0,0.03275,2e-05,5.23078]
[1776386166687,42.68,75097.51,0.0,0.03275,2e-05,5.23022]
[1776386171724,42.67,75089.99,0.0,0.03256,2e-05,5.2048]
[1776386175754,42.67,75071.23,0.0,0.03211,2e-05,5.14394]
[1776386179610,42.67,75069.45,0.0,0.03206,2e-05,5.13793]
[1776386179782,42.67,75068.12,0.0,0.03203,2e-05,5.13358]
[1776386184817,42.67,75065.22,0.0,0.03196,2e-05,5.12379]
[1776386189852,42.67,75066.14,0.0,0.03197,2e-05,5.12605]
[1776386194984,42.67,75064.89,0.0,0.03193,2e-05,5.1191]
[1776386195894,42.67,75064.89,0.0,0.03192,2e-05,5.11883]
[1776386197964,42.67,75065.51,0.0,0.03194,2e-05,5.12067]
[1776386198065,42.67,75065.64,0.0,0.03194,2e-05,5.12094]
[1776386202304,42.66,75065.31,0.0,0.03193,2e-05,5.11934]
[1776386202942,42.66,75066.09,0.0,0.03195,2e-05,5.12169]
[1776386207979,42.66,75065.24,0.0,0.03192,2e-05,5.1183]
[1776386213013,42.66,75063.46,0.0,0.03187,2e-05,5.11199]
[1776386218047,42.66,75065.79,0.0,0.03192,2e-05,5.11875]
[1776386223083,42.66,75066.58,0.0,0.03194,2e-05,5.12057]
[1776386230132,42.66,75066.39,0.0,0.03192,2e-05,5.119]
[1776386233772,42.65,75066.13,0.0,0.03192,2e-05,5.1179]
[1776386233874,42.65,75053.58,0.0,0.03162,2e-05,5.07788]
[1776386239195,42.65,75048.41,0.0,0.0315,2e-05,5.06119]
[1776386242341,42.65,75040.74,0.0,0.03132,2e-05,5.03695]
[1776386242392,42.65,75038.14,0.0,0.03126,2e-05,5.02877]
[1776386249271,42.65,75035.22,0.0,0.03119,2e-05,5.01983]
[1776386254577,42.65,75038.32,0.0,0.03125,2e-05,5.02737]
[1776386260351,42.65,75040.53,0.0,0.03131,2e-05,5.03459]
[1776386265386,42.66,75040.65,0.0,0.03131,2e-05,5.03519]
[1776386270423,42.66,75044.46,0.0,0.0314,2e-05,5.04738]
[1776386276463,42.66,75045.72,0.0,0.03143,2e-05,5.05155]
[1776386281498,42.66,75044.51,0.0,0.0314,2e-05,5.04793]
[1776386287540,42.66,75043.33,0.0,0.03138,2e-05,5.04455]
[1776386292576,42.66,75040.68,0.0,0.03132,2e-05,5.03657]
[1776386297610,42.66,75040.92,0.0,0.03133,2e-05,5.03779]
[1776386302645,42.66,75040.73,0.0,0.03133,2e-05,5.03775]
[1776386307680,42.66,75037.67,0.0,0.03126,2e-05,5.02878]
[1776386311710,42.66,75024.62,0.0,0.03095,2e-05,4.98614]
[1776386316743,42.67,75018.91,0.0,0.03083,2e-05,4.96946]
[1776386321779,42.67,75009.98,0.0,0.03064,2e-05,4.94316]
[1776386326814,42.67,75013.46,0.0,0.03073,2e-05,4.95516]
[1776386331851,42.68,75021.24,0.0,0.03091,2e-05,4.9804]
[1776386336884,42.68,75020.42,0.0,0.0309,2e-05,4.97879]
[1776386341919,42.68,75020.21,0.0,0.0309,2e-05,4.97905]
[1776386346955,42.68,75020.73,0.0,0.03092,2e-05,4.98155]
[1776386349975,42.68,75009.76,0.0,0.03068,2e-05,4.94799]
[1776386355012,42.69,75010.7,0.0,0.03071,2e-05,4.952]
[1776386360045,42.69,75011.31,0.0,0.03073,2e-05,4.95493]
[1776386365080,42.69,75015.1,0.0,0.03082,2e-05,4.9677]
[1776386366993,42.69,75021.7,0.0,0.03097,2e-05,4.98846]
[1776386367097,42.69,75023.37,0.0,0.03101,2e-05,4.99384]
[1776386369150,42.69,75023.67,0.0,0.03102,2e-05,4.99508]
[1776386370117,42.69,75024.45,0.0,0.03104,2e-05,4.99767]
[1776386370219,42.69,75024.45,0.0,0.03104,2e-05,4.99767]
[1776386370223,42.69,75024.42,0.0,0.03104,2e-05,4.99758]
[1776386375417,42.69,75025.0,0.0,0.03104,2e-05,4.99774]
[1776386378007,42.7,75025.0,0.0,0.03105,2e-05,4.99788]
[1776386378106,42.7,75026.09,0.0,0.03107,2e-05,5.00158]
[1776386382185,42.7,75025.94,0.0,0.03107,2e-05,5.00154]
[1776386382282,42.7,75025.91,0.0,0.03107,2e-05,5.00158]
[1776386388042,42.7,75025.64,0.0,0.03107,2e-05,5.00131]
[1776386388205,42.7,75025.61,0.0,0.03107,2e-05,5.00136]
[1776386388293,42.7,75024.6,0.0,0.03105,2e-05,4.99835]
[1776386389235,42.7,75024.6,0.0,0.03105,2e-05,4.99835]
[1776386389293,42.7,75024.6,0.0,0.03105,2e-05,4.99835]
[1776386389415,42.7,75024.6,0.0,0.03105,2e-05,4.99835]
[1776386389437,42.7,75017.94,0.0,0.0309,2e-05,4.97771]
[1776386392105,42.7,75017.94,0.0,0.0309,2e-05,4.97836]
[1776386393023,42.7,75016.75,0.0,0.03088,2e-05,4.97521]
[1776386394645,42.7,75016.75,0.0,0.03088,2e-05,4.97521]
[1776386394733,42.7,75018.66,0.0,0.03092,2e-05,4.98134]
[1776386396870,42.7,75020.46,0.0,0.03097,2e-05,4.98732]
[1776386396898,42.7,75023.01,0.0,0.03103,2e-05,4.99545]
[1776386398855,42.7,75023.01,0.0,0.03103,2e-05,4.99545]
[1776386398956,42.71,75024.13,0.0,0.03106,2e-05,4.99926]
[1776386404355,42.71,75026.59,0.0,0.03112,2e-05,5.00767]
[1776386409390,42.71,75025.26,0.0,0.03109,2e-05,5.00425]
[1776386415434,42.71,75026.56,0.0,0.03113,2e-05,5.00929]
[1776386420469,42.71,75028.03,0.0,0.03117,2e-05,5.01475]
[1776386422268,42.71,75028.77,0.0,0.03119,2e-05,5.01724]
[1776386422482,42.71,75030.14,0.0,0.03122,2e-05,5.0217]
[1776386427087,42.71,75035.6,0.0,0.03135,2e-05,5.03931]
[1776386427142,42.72,75035.67,0.0,0.03136,2e-05,5.03981]
[1776386429136,42.72,75035.67,0.0,0.03136,2e-05,5.03981]
[1776386429237,42.72,75035.67,0.0,0.03136,2e-05,5.04008]
[1776386434568,42.72,75038.06,0.0,0.0314,2e-05,5.04586]
[1776386439603,42.72,75037.56,0.0,0.0314,2e-05,5.0449]
[1776386444638,42.72,75037.01,0.0,0.03139,2e-05,5.04378]
[1776386448047,42.72,75035.78,0.0,0.03136,2e-05,5.04016]
[1776386448148,42.72,75036.01,0.0,0.03137,2e-05,5.04114]
[1776386454709,42.72,75035.05,0.0,0.03135,2e-05,5.0389]
[1776386456007,42.72,75035.05,0.0,0.03135,2e-05,5.0389]
[1776386456100,42.72,75036.07,0.0,0.03138,2e-05,5.04237]
[1776386458960,42.72,75035.77,0.0,0.03137,2e-05,5.04156]
[1776386459002,42.73,75035.87,0.0,0.03138,2e-05,5.04214]
[1776386465045,42.73,75035.41,0.0,0.03137,2e-05,5.04124]
[1776386465137,42.73,75035.59,0.0,0.03138,2e-05,5.04209]
[1776386470825,42.73,75035.94,0.0,0.03139,2e-05,5.04391]
[1776386475857,42.73,75038.49,0.0,0.03145,2e-05,5.05263]
[1776386480892,42.73,75043.68,0.0,0.03158,2e-05,5.06966]
[1776386485933,42.73,75047.81,0.0,0.03168,2e-05,5.08327]
[1776386489214,42.73,75035.46,0.0,0.0314,2e-05,5.04463]
[1776386489843,42.73,75035.46,0.0,0.0314,2e-05,5.04463]
[1776386489961,42.73,75035.46,0.0,0.0314,2e-05,5.04463]
[1776386491123,42.74,75018.09,0.0,0.03098,2e-05,4.98814]
[1776386497005,42.74,75019.99,0.0,0.03104,2e-05,4.99539]
[1776386502043,42.74,75020.4,0.0,0.03105,2e-05,4.99772]
[1776386507078,42.74,75020.84,0.0,0.03107,2e-05,5.00012]
[1776386512113,42.75,75022.71,0.0,0.03112,2e-05,5.00693]
[1776386517148,42.75,75025.9,0.0,0.0312,2e-05,5.01772]
[1776386522187,42.75,75027.84,0.0,0.03125,2e-05,5.02451]
[1776386522408,42.75,75027.84,0.0,0.03125,2e-05,5.02451]
[1776386523190,42.75,75031.63,0.0,0.03134,2e-05,5.03652]
[1776386526927,42.75,75036.67,0.0,0.03146,2e-05,5.05265]
[1776386527012,42.75,75036.32,0.0,0.03145,2e-05,5.05163]
[1776386532252,42.75,75033.27,0.0,0.03138,2e-05,5.04246]
[1776386537288,42.75,75030.66,0.0,0.03133,2e-05,5.03471]
[1776386543596,42.75,75030.69,0.0,0.03133,2e-05,5.03536]
[1776386544510,42.75,75030.69,0.0,0.03133,2e-05,5.03536]
[1776386544599,42.75,75029.77,0.0,0.03131,2e-05,5.03257]
[1776386546404,42.75,75029.77,0.0,0.03131,2e-05,5.03266]
[1776386546505,42.75,75029.67,0.0,0.03131,2e-05,5.03244]
[1776386549560,42.75,75030.13,0.0,0.03132,2e-05,5.03407]
[1776386549581,42.76,75030.08,0.0,0.03132,2e-05,5.03401]
[1776386550619,42.76,75030.08,0.0,0.03132,2e-05,5.03401]
[1776386550720,42.76,75029.98,0.0,0.03132,2e-05,5.03379]
[1776386551489,42.76,75029.98,0.0,0.03132,2e-05,5.03379]
[1776386551590,42.76,75034.92,0.0,0.03142,2e-05,5.04699]
[1776386553809,42.76,75034.92,0.0,0.03142,2e-05,5.04709]
[1776386553894,42.76,75038.83,0.0,0.03151,2e-05,5.05946]
[1776386555403,42.76,75039.18,0.0,0.03152,2e-05,5.06063]
[1776386556139,42.76,75039.18,0.0,0.03152,2e-05,5.06063]
[1776386564478,42.76,75044.96,0.0,0.03166,2e-05,5.07911]
[1776386569513,42.76,75037.16,0.0,0.03148,2e-05,5.05462]
[1776386571651,42.76,75037.76,0.0,0.03149,2e-05,5.05656]
[1776386571752,42.76,75038.08,0.0,0.0315,2e-05,5.05762]
[1776386573473,42.76,75038.08,0.0,0.0315,2e-05,5.05768]
[1776386573541,42.76,75037.74,0.0,0.03149,2e-05,5.05666]
[1776386578576,42.76,75037.86,0.0,0.0315,2e-05,5.05732]
[1776386583613,42.76,75042.1,0.0,0.0316,2e-05,5.07099]
[1776386588647,42.76,75044.15,0.0,0.03165,2e-05,5.07769]
[1776386593681,42.76,75042.6,0.0,0.03161,2e-05,5.07305]
[1776386598982,42.76,75043.02,0.0,0.03163,2e-05,5.07468]
[1776386604760,42.76,75043.59,0.0,0.03164,2e-05,5.07685]
[1776386609795,42.76,75043.15,0.0,0.03163,2e-05,5.07581]
[1776386612818,42.76,75033.63,0.0,0.0314,2e-05,5.04366]
[1776386618116,42.76,75036.2,0.0,0.03147,2e-05,5.05238]
[1776386623153,42.77,75035.39,0.0,0.03145,2e-05,5.0503]
[1776386628932,42.77,75037.82,0.0,0.03151,2e-05,5.05835]
[1776386633966,42.77,75034.76,0.0,0.03144,2e-05,5.04911]
[1776386639264,42.77,75031.63,0.0,0.03137,2e-05,5.03984]
[1776386645048,42.77,75030.49,0.0,0.03135,2e-05,5.03679]
[1776386652355,42.77,75031.37,0.0,0.03138,2e-05,5.04033]
[1776386658139,42.77,75031.31,0.0,0.03138,2e-05,5.04057]
[1776386663175,42.77,75030.88,0.0,0.03137,2e-05,5.03971]
[1776386668210,42.78,75030.98,0.0,0.03138,2e-05,5.04052]
[1776386671241,42.78,75018.6,0.0,0.03108,2e-05,4.99966]
[1776386674049,42.78,75015.03,0.0,0.031,2e-05,4.98887]
[1776386674261,42.78,75015.0,0.0,0.031,2e-05,4.98895]
[1776386677200,42.78,75013.97,0.0,0.03098,2e-05,4.9861]
[1776386677284,42.78,75009.92,0.0,0.03089,2e-05,4.97368]
[1776386682317,42.78,75000.29,0.0,0.03068,2e-05,4.9448]
[1776386686348,42.78,74986.15,0.0,0.03036,2e-05,4.90182]
[1776386691385,42.79,74978.03,0.0,0.03019,2e-05,4.87854]
[1776386696420,42.79,74975.6,0.0,0.03015,2e-05,4.87256]
[1776386701456,42.79,74975.97,0.0,0.03017,2e-05,4.87512]
[1776386706491,42.8,74974.68,0.0,0.03015,2e-05,4.87253]
[1776386712534,42.8,74966.69,0.0,0.02999,2e-05,4.84982]
[1776386717569,42.81,74971.59,0.0,0.03011,2e-05,4.86629]
[1776386722605,42.81,74971.77,0.0,0.03012,2e-05,4.86822]
[1776386727640,42.81,74976.58,0.0,0.03024,2e-05,4.88431]
[1776386732674,42.81,74978.84,0.0,0.03028,2e-05,4.8901]
[1776386737708,42.82,74975.27,0.0,0.03021,2e-05,4.88038]
[1776386742744,42.82,74973.37,0.0,0.03018,2e-05,4.87616]
[1776386748157,42.82,74976.77,0.0,0.03027,2e-05,4.88763]
[1776386748248,42.82,74956.34,0.0,0.02981,2e-05,4.82546]
[1776386749881,42.83,74956.34,0.0,0.02982,2e-05,4.82582]
[1776386750426,42.83,74956.34,0.0,0.02982,2e-05,4.82582]
[1776386758857,42.82,74956.15,0.0,0.0298,2e-05,4.82402]
[1776386763892,42.82,74962.33,0.0,0.02993,2e-05,4.84194]
[1776386769934,42.82,74962.52,0.0,0.02993,2e-05,4.84137]
[1776386774970,42.82,74966.03,0.0,0.03,2e-05,4.85108]
[1776386780010,42.81,74958.12,0.0,0.02982,2e-05,4.8266]
[1776386783025,42.81,74969.0,0.0,0.03006,2e-05,4.85911]
[1776386788063,42.82,74968.27,0.0,0.03005,2e-05,4.85858]
[1776386793095,42.82,74965.23,0.0,0.02999,2e-05,4.84868]
[1776386798130,42.83,74967.29,0.0,0.03005,2e-05,4.85674]
[1776386803168,42.83,74966.59,0.0,0.03004,2e-05,4.85643]
[1776386808202,42.83,74973.35,0.0,0.03021,2e-05,4.87883]
[1776386813237,42.84,74971.04,0.0,0.03017,2e-05,4.87334]
[1776386818271,42.84,74971.13,0.0,0.03018,2e-05,4.87516]
[1776386823309,42.85,74971.38,0.0,0.0302,2e-05,4.87749]
[1776386828343,42.85,74974.57,0.0,0.03028,2e-05,4.88815]
[1776386833416,42.85,74974.54,0.0,0.03029,2e-05,4.88945]
[1776386834392,42.85,74946.34,0.0,0.02966,2e-05,4.80436]
[1776386839425,42.85,74939.4,0.0,0.02952,2e-05,4.78391]
[1776386844460,42.85,74931.26,0.0,0.02933,2e-05,4.7589]
[1776386849495,42.85,74934.75,0.0,0.02941,2e-05,4.76907]
[1776386854530,42.85,74934.82,0.0,0.02939,2e-05,4.76657]
[1776386859565,42.85,74933.78,0.0,0.02937,2e-05,4.7631]
[1776386864600,42.85,74932.94,0.0,0.02935,2e-05,4.76024]
[1776386869636,42.85,74933.64,0.0,0.02936,2e-05,4.76205]
[1776386874676,42.85,74939.84,0.0,0.02949,2e-05,4.78033]
[1776386879705,42.85,74940.56,0.0,0.02951,2e-05,4.78202]
[1776386884739,42.85,74940.99,0.0,0.02953,2e-05,4.78567]
[1776386889774,42.86,74939.71,0.0,0.02952,2e-05,4.78414]
[1776386891388,42.86,74939.71,0.0,0.02952,2e-05,4.78414]
[1776386891436,42.86,74956.47,0.0,0.0299,2e-05,4.83587]
[1776386892180,42.86,74956.47,0.0,0.0299,2e-05,4.83587]
[1776386892249,42.86,74956.29,0.0,0.0299,2e-05,4.83571]
[1776386897832,42.87,74956.02,0.0,0.02991,2e-05,4.83686]
[1776386902869,42.87,74956.25,0.0,0.02993,2e-05,4.83987]
[1776386907911,42.88,74956.91,0.0,0.02995,2e-05,4.84339]
[1776386912941,42.88,74959.12,0.0,0.03001,2e-05,4.85002]
[1776386917976,42.89,74961.03,0.0,0.03006,2e-05,4.85763]
[1776386923012,42.89,74968.55,0.0,0.03024,2e-05,4.88227]
[1776386928046,42.89,74968.22,0.0,0.03025,2e-05,4.88274]
[1776386933087,42.9,74967.16,0.0,0.03023,2e-05,4.88094]
[1776386938118,42.9,74962.22,0.0,0.03013,2e-05,4.86733]
[1776386943153,42.9,74951.87,0.0,0.02991,2e-05,4.83621]
[1776386948187,42.9,74947.68,0.0,0.02981,2e-05,4.82245]
[1776386953223,42.9,74945.29,0.0,0.02975,2e-05,4.81425]
[1776386958257,42.89,74944.54,0.0,0.02972,2e-05,4.81103]
[1776386963293,42.89,74943.13,0.0,0.02968,2e-05,4.80581]
[1776386969577,42.89,74943.85,0.0,0.02969,2e-05,4.80685]
[1776386977391,42.89,74944.38,0.0,0.02968,2e-05,4.80516]
[1776386983434,42.89,74945.47,0.0,0.02971,2e-05,4.80906]
[1776386988469,42.89,74948.61,0.0,0.02977,2e-05,4.81762]
[1776386993504,42.88,74955.89,0.0,0.02993,2e-05,4.83875]
[1776386996728,42.88,74981.83,0.0,0.0305,2e-05,4.91744]
[1776387002329,42.88,74978.92,0.0,0.03044,2e-05,4.90854]
[1776387007610,42.88,74978.23,0.0,0.03041,2e-05,4.90446]
[1776387012645,42.88,74978.29,0.0,0.03041,2e-05,4.90525]
[1776387017680,42.88,74983.07,0.0,0.03053,2e-05,4.92113]
[1776387022717,42.88,74990.1,0.0,0.0307,2e-05,4.94364]
[1776387026749,42.89,75001.08,0.0,0.03095,2e-05,4.97822]
[1776387031799,42.89,74999.0,0.0,0.03089,2e-05,4.96978]
[1776387034808,42.89,74986.23,0.0,0.0306,2e-05,4.9306]
[1776387039842,42.89,74978.93,0.0,0.03044,2e-05,4.90892]
[1776387044878,42.89,74974.28,0.0,0.03035,2e-05,4.89556]
[1776387050163,42.89,74968.45,0.0,0.03022,2e-05,4.87863]
[1776387055956,42.89,74960.21,0.0,0.03003,2e-05,4.85257]
[1776387062020,42.9,74962.73,0.0,0.0301,2e-05,4.86188]
[1776387067037,42.9,74964.39,0.0,0.03015,2e-05,4.86834]
[1776387070305,42.9,74953.0,0.0,0.0299,2e-05,4.83414]
[1776387076100,42.9,74956.9,0.0,0.02998,2e-05,4.84485]
[1776387081383,42.89,74958.54,0.0,0.03,2e-05,4.84837]
[1776387087177,42.89,74958.88,0.0,0.03,2e-05,4.84798]
[1776387092212,42.89,74959.98,0.0,0.03,2e-05,4.84784]
[1776387097247,42.88,74960.36,0.0,0.03,2e-05,4.84795]
[1776387102283,42.88,74957.81,0.0,0.02994,2e-05,4.83918]
[1776387107319,42.88,74962.99,0.0,0.03005,2e-05,4.85404]
[1776387112356,42.88,74963.76,0.0,0.03006,2e-05,4.85595]
[1776387117389,42.88,74959.16,0.0,0.02997,2e-05,4.84386]
[1776387122424,42.89,74960.56,0.0,0.03002,2e-05,4.85007]
[1776387126454,42.89,74974.31,0.0,0.03034,2e-05,4.8936]
[1776387131734,42.9,74980.15,0.0,0.03048,2e-05,4.91292]
[1776387138537,42.9,74979.31,0.0,0.03047,2e-05,4.91211]
[1776387143572,42.9,74987.02,0.0,0.03065,2e-05,4.93691]
[1776387148608,42.9,74986.65,0.0,0.03065,2e-05,4.93665]
[1776387153643,42.91,74988.51,0.0,0.03069,2e-05,4.94073]
[1776387159685,42.91,74987.41,0.0,0.03067,2e-05,4.93825]
[1776387164720,42.91,74987.13,0.0,0.03067,2e-05,4.93812]
[1776387169755,42.91,74987.23,0.0,0.03067,2e-05,4.93914]
[1776387174790,42.91,74987.34,0.0,0.03068,2e-05,4.94016]
[1776387179828,42.91,74987.43,0.0,0.03069,2e-05,4.94111]
[1776387184862,42.92,74992.26,0.0,0.0308,2e-05,4.95661]
[1776387189897,42.92,74992.78,0.0,0.03082,2e-05,4.95874]
[1776387196947,42.92,74988.44,0.0,0.03073,2e-05,4.94616]
[1776387202987,42.92,74987.28,0.0,0.03071,2e-05,4.94333]
[1776387208023,42.92,74986.26,0.0,0.03069,2e-05,4.94078]
[1776387213058,42.92,74982.1,0.0,0.03058,2e-05,4.92617]
[1776387219100,42.93,74978.97,0.0,0.03052,2e-05,4.91737]
[1776387224137,42.93,74980.66,0.0,0.03056,2e-05,4.92309]
[1776387230178,42.92,74976.68,0.0,0.03046,2e-05,4.90943]
[1776387235213,42.93,74976.21,0.0,0.03046,2e-05,4.90863]
[1776387240247,42.93,74975.98,0.0,0.03045,2e-05,4.90854]
[1776387245285,42.93,74977.17,0.0,0.03049,2e-05,4.91279]
[1776387250318,42.93,74977.58,0.0,0.0305,2e-05,4.91458]
[1776387255353,42.93,74977.36,0.0,0.0305,2e-05,4.91451]
[1776387261394,42.93,74977.29,0.0,0.0305,2e-05,4.91488]
[1776387269450,42.93,74975.95,0.0,0.03048,2e-05,4.91153]
[1776387274486,42.94,74974.54,0.0,0.03044,2e-05,4.90532]
[1776387279522,42.94,74974.13,0.0,0.03043,2e-05,4.90456]
[1776387284556,42.94,74973.17,0.0,0.03041,2e-05,4.90211]
[1776387290600,42.94,74972.37,0.0,0.0304,2e-05,4.90026]
[1776387295633,42.94,74966.54,0.0,0.03027,2e-05,4.88291]
[1776387300668,42.94,74965.24,0.0,0.03023,2e-05,4.87734]
[1776387307974,42.93,74963.11,0.0,0.03016,2e-05,4.86809]
[1776387313759,42.92,74969.25,0.0,0.03028,2e-05,4.88455]
[1776387319802,42.92,74971.13,0.0,0.03031,2e-05,4.88794]
[1776387324836,42.91,74976.96,0.0,0.03042,2e-05,4.90376]
[1776387330878,42.91,74986.61,0.0,0.03064,2e-05,4.93352]
[1776387335913,42.92,74983.55,0.0,0.03056,2e-05,4.92223]
[1776387340948,42.91,74981.24,0.0,0.03049,2e-05,4.91283]
[1776387345983,42.9,74980.31,0.0,0.03045,2e-05,4.90772]
[1776387351018,42.9,74982.63,0.0,0.0305,2e-05,4.91373]
[1776387356054,42.9,74983.72,0.0,0.03053,2e-05,4.91761]
[1776387362095,42.9,74981.93,0.0,0.03049,2e-05,4.9127]
[1776387367131,42.91,74980.09,0.0,0.03045,2e-05,4.90758]
[1776387369146,42.91,74967.73,0.0,0.03018,2e-05,4.86995]
[1776387374180,42.91,74970.75,0.0,0.03024,2e-05,4.87885]
[1776387379215,42.91,74973.9,0.0,0.03031,2e-05,4.88868]
[1776387386524,42.91,74975.23,0.0,0.03035,2e-05,4.89377]
[1776387393313,42.91,74972.7,0.0,0.03029,2e-05,4.88437]
[1776387398347,42.91,74970.28,0.0,0.03024,2e-05,4.87762]
[1776387403385,42.91,74969.96,0.0,0.03024,2e-05,4.87731]
[1776387413453,42.92,74971.9,0.0,0.03029,2e-05,4.88451]
[1776387422520,42.92,74971.69,0.0,0.03029,2e-05,4.88502]
[1776387427552,42.92,74966.76,0.0,0.03019,2e-05,4.87083]
[1776387432589,42.92,74967.67,0.0,0.03021,2e-05,4.87439]
[1776387441650,42.93,74967.96,0.0,0.03023,2e-05,4.87666]
[1776387446946,42.93,74970.46,0.0,0.03029,2e-05,4.88504]
[1776387452727,42.93,74970.02,0.0,0.03027,2e-05,4.88161]
[1776387457762,42.93,74978.92,0.0,0.03048,2e-05,4.90956]
[1776387462797,42.93,74977.48,0.0,0.03045,2e-05,4.90568]
[1776387467833,42.93,74975.99,0.0,0.03042,2e-05,4.90162]
[1776387472867,42.93,74977.18,0.0,0.03045,2e-05,4.90577]
[1776387481931,42.94,74976.48,0.0,0.03044,2e-05,4.90449]
[1776387487226,42.94,74977.37,0.0,0.03046,2e-05,4.90765]
[1776387494013,42.94,74976.74,0.0,0.03045,2e-05,4.90633]
[1776387499049,42.94,74975.04,0.0,0.03042,2e-05,4.90139]
[1776387504083,42.94,74974.98,0.0,0.03042,2e-05,4.90167]
[1776387510126,42.94,74973.66,0.0,0.03039,2e-05,4.89819]
[1776387517447,42.94,74972.95,0.0,0.03037,2e-05,4.89434]
[1776387523223,42.95,74971.77,0.0,0.03035,2e-05,4.89133]
[1776387530272,42.95,74971.29,0.0,0.03034,2e-05,4.89042]
[1776387535308,42.95,74971.5,0.0,0.03035,2e-05,4.89159]
[1776387540342,42.95,74972.78,0.0,0.03038,2e-05,4.89604]
[1776387545376,42.95,74976.56,0.0,0.03047,2e-05,4.90814]
[1776387551418,42.95,74978.73,0.0,0.03052,2e-05,4.91537]
[1776387556454,42.95,74979.72,0.0,0.03055,2e-05,4.91889]
[1776387561488,42.95,74981.6,0.0,0.0306,2e-05,4.92515]
[1776387566525,42.96,74979.45,0.0,0.03055,2e-05,4.91898]
[1776387572566,42.96,74977.76,0.0,0.0305,2e-05,4.91203]
[1776387577867,42.96,74976.63,0.0,0.03048,2e-05,4.90921]
[1776387583643,42.96,74974.91,0.0,0.03045,2e-05,4.90452]
[1776387592482,42.96,74974.2,0.0,0.03044,2e-05,4.90292]
[1776387592881,42.96,74958.92,0.0,0.0301,2e-05,4.85657]
[1776387595729,42.96,74947.32,0.0,0.02984,2e-05,4.82166]
[1776387600763,42.96,74948.58,0.0,0.02986,2e-05,4.82477]
[1776387605798,42.97,74950.1,0.0,0.02991,2e-05,4.83078]
[1776387610836,42.97,74949.39,0.0,0.0299,2e-05,4.83017]
[1776387615870,42.97,74951.51,0.0,0.02996,2e-05,4.83819]
[1776387620953,42.98,74953.03,0.0,0.03001,2e-05,4.84443]
[1776387625985,42.98,74954.17,0.0,0.03005,2e-05,4.84953]
[1776387631020,42.98,74955.91,0.0,0.03008,2e-05,4.85412]
[1776387636056,42.99,74956.78,0.0,0.03012,2e-05,4.85843]
[1776387641097,42.99,74959.99,0.0,0.0302,2e-05,4.8698]
[1776387647134,43.0,74960.62,0.0,0.03023,2e-05,4.87348]
[1776387652170,43.0,74961.16,0.0,0.03025,2e-05,4.87652]
[1776387657204,43.0,74960.66,0.0,0.03025,2e-05,4.87638]
[1776387662239,43.01,74964.62,0.0,0.03035,2e-05,4.88984]
[1776387667274,43.01,74962.93,0.0,0.03032,2e-05,4.88596]
[1776387672311,43.01,74964.58,0.0,0.03037,2e-05,4.89227]
[1776387677345,43.02,74965.76,0.0,0.0304,2e-05,4.89704]
[1776387682380,43.02,74959.99,0.0,0.03028,2e-05,4.88058]
[1776387687415,43.02,74959.98,0.0,0.03029,2e-05,4.88181]
[1776387693456,43.03,74960.06,0.0,0.03029,2e-05,4.88116]
[1776387698711,43.03,74963.41,0.0,0.03037,2e-05,4.89261]
[1776387704534,43.03,74965.09,0.0,0.03042,2e-05,4.89919]
[1776387709569,43.04,74964.79,0.0,0.03042,2e-05,4.89951]
[1776387715611,43.04,74966.04,0.0,0.03046,2e-05,4.90487]
[1776387720646,43.04,74969.5,0.0,0.03055,2e-05,4.91659]
[1776387725681,43.04,74968.13,0.0,0.03051,2e-05,4.9108]
[1776387730717,43.03,74963.11,0.0,0.03038,2e-05,4.894]
[1776387735751,43.03,74959.3,0.0,0.03029,2e-05,4.88102]
[1776387740786,43.03,74959.39,0.0,0.03028,2e-05,4.88006]
[1776387745821,43.03,74969.64,0.0,0.0305,2e-05,4.91022]
[1776387750856,43.02,74972.84,0.0,0.03057,2e-05,4.9193]
[1776387755891,43.02,74986.43,0.0,0.03085,2e-05,4.95707]
[1776387761933,43.02,74983.88,0.0,0.0308,2e-05,4.95036]
[1776387766968,43.02,74976.44,0.0,0.03063,2e-05,4.92736]
[1776387772008,43.02,74975.61,0.0,0.03062,2e-05,4.92599]
[1776387777039,43.03,74975.62,0.0,0.03063,2e-05,4.92717]
[1776387782077,43.03,74980.96,0.0,0.03076,2e-05,4.94472]
[1776387787109,43.03,74982.22,0.0,0.03079,2e-05,4.94954]
[1776387792144,43.03,74979.75,0.0,0.03075,2e-05,4.94285]
[1776387797179,43.04,74978.85,0.0,0.03073,2e-05,4.941]
[1776387802215,43.04,74978.69,0.0,0.03074,2e-05,4.94139]
[1776387807255,43.04,74977.85,0.0,0.03072,2e-05,4.93968]
[1776387812283,43.04,74976.92,0.0,0.03069,2e-05,4.93529]
[1776387817319,43.05,74977.48,0.0,0.03071,2e-05,4.93788]
[1776387822353,43.05,74976.8,0.0,0.0307,2e-05,4.9366]
[1776387827390,43.05,74977.67,0.0,0.03073,2e-05,4.94009]
[1776387832426,43.05,74977.13,0.0,0.03072,2e-05,4.93922]
[1776387837460,43.05,74978.14,0.0,0.03075,2e-05,4.94308]
[1776387842496,43.06,74975.78,0.0,0.0307,2e-05,4.93656]
[1776387847536,43.06,74969.69,0.0,0.03057,2e-05,4.91863]
[1776387853582,43.06,74963.1,0.0,0.03043,2e-05,4.89971]
[1776387858619,43.06,74958.44,0.0,0.03033,2e-05,4.8855]
[1776387863651,43.06,74957.0,0.0,0.03029,2e-05,4.8796]
[1776387868689,43.05,74956.72,0.0,0.03027,2e-05,4.87729]
[1776387873725,43.05,74955.69,0.0,0.03022,2e-05,4.87037]
[1776387885808,43.05,74952.91,0.0,0.03017,2e-05,4.86283]
[1776387890846,43.06,74956.65,0.0,0.03026,2e-05,4.8758]
[1776387897098,43.06,74958.55,0.0,0.03032,2e-05,4.88377]
[1776387902929,43.06,74960.32,0.0,0.03037,2e-05,4.8907]
[1776387907964,43.07,74962.29,0.0,0.03043,2e-05,4.89821]
[1776387913482,43.07,74964.02,0.0,0.03047,2e-05,4.90464]
[1776387915121,43.07,74984.08,0.0,0.03094,2e-05,4.96736]
[1776387922062,43.07,74983.5,0.0,0.03091,2e-05,4.96429]
[1776387927314,43.06,74976.04,0.0,0.03073,2e-05,4.93899]
[1776387933141,43.06,74978.86,0.0,0.03076,2e-05,4.94309]
[1776387940190,43.05,74974.87,0.0,0.03065,2e-05,4.92884]
[1776387945225,43.05,74974.87,0.0,0.03065,2e-05,4.92878]
[1776387956304,43.05,74975.53,0.0,0.03067,2e-05,4.93086]
[1776387962345,43.05,74975.97,0.0,0.03068,2e-05,4.93172]
[1776387967597,43.05,74978.58,0.0,0.03074,2e-05,4.94013]
[1776387973426,43.06,74977.97,0.0,0.03073,2e-05,4.93938]
[1776387978462,43.06,74978.51,0.0,0.03075,2e-05,4.94195]
[1776387983497,43.06,74985.82,0.0,0.03092,2e-05,4.96519]
[1776387988532,43.06,74981.92,0.0,0.03084,2e-05,4.9538]
[1776387993610,43.06,74981.38,0.0,0.03082,2e-05,4.95038]
[1776387998645,43.07,74983.76,0.0,0.03088,2e-05,4.95834]
[1776388003679,43.07,74992.24,0.0,0.03107,2e-05,4.98488]
[1776388007879,43.07,75010.4,0.0,0.03149,2e-05,5.04145]
[1776388013749,43.07,75013.7,0.0,0.03156,2e-05,5.05143]
[1776388018784,43.07,75014.53,0.0,0.03158,2e-05,5.05379]
[1776388023821,43.06,75024.01,0.0,0.0318,2e-05,5.08332]
[1776388028855,43.06,75023.31,0.0,0.03178,2e-05,5.08074]
[1776388033890,43.06,75029.39,0.0,0.03192,2e-05,5.09961]
[1776388038924,43.06,75027.47,0.0,0.03187,2e-05,5.09315]
[1776388043961,43.06,75029.35,0.0,0.03191,2e-05,5.09869]
[1776388048994,43.06,75028.19,0.0,0.03188,2e-05,5.09465]
[1776388054029,43.06,75027.22,0.0,0.03184,2e-05,5.08884]
[1776388059065,43.06,75028.44,0.0,0.03187,2e-05,5.0924]
[1776388061249,43.06,75044.72,0.0,0.03225,2e-05,5.1437]
[1776388067239,43.06,75051.09,0.0,0.03239,2e-05,5.16313]
[1776388073163,43.05,75050.99,0.0,0.03238,2e-05,5.16151]
[1776388078386,43.05,75046.95,0.0,0.03228,2e-05,5.14758]
[1776388084260,43.05,75043.95,0.0,0.0322,2e-05,5.13712]
[1776388088456,43.05,75055.64,0.0,0.03247,2e-05,5.17357]
[1776388094330,43.04,75054.25,0.0,0.03243,2e-05,5.16792]
[1776388099364,43.04,75049.41,0.0,0.03231,2e-05,5.15169]
[1776388104402,43.04,75049.52,0.0,0.0323,2e-05,5.15123]
[1776388109435,43.04,75048.3,0.0,0.03227,2e-05,5.14655]
[1776388114471,43.04,75041.05,0.0,0.03208,2e-05,5.12047]
[1776388119506,43.04,75042.05,0.0,0.0321,2e-05,5.12306]
[1776388123492,43.03,75042.53,0.0,0.03211,2e-05,5.12423]
[1776388123578,43.03,75045.48,0.0,0.03218,2e-05,5.13344]
[1776388125725,43.03,75045.48,0.0,0.03217,2e-05,5.13331]
[1776388125810,43.03,75049.61,0.0,0.03227,2e-05,5.14626]
[1776388131589,43.03,75049.38,0.0,0.03226,2e-05,5.14462]
[1776388137072,43.03,75043.22,0.0,0.03211,2e-05,5.12457]
[1776388142778,43.03,75040.92,0.0,0.03205,2e-05,5.11658]
[1776388142866,43.03,75013.97,0.0,0.03142,2e-05,5.03129]
[1776388149071,43.02,75007.54,0.0,0.03126,2e-05,5.00974]
[1776388154766,43.01,75009.28,0.0,0.03127,2e-05,5.01162]
[1776388158961,43.01,75027.26,0.0,0.03167,2e-05,5.06564]
[1776388164834,43.0,75024.53,0.0,0.03158,2e-05,5.05405]
[1776388169873,42.99,75022.3,0.0,0.03151,2e-05,5.04417]
[1776388173897,42.99,75013.83,0.0,0.03129,2e-05,5.01314]
[1776388179100,42.98,75009.41,0.0,0.03116,2e-05,4.99687]
[1776388184976,42.98,75006.55,0.0,0.03108,2e-05,4.98513]
[1776388190012,42.97,75008.53,0.0,0.03111,2e-05,4.98889]
[1776388195048,42.96,75008.98,0.0,0.0311,2e-05,4.98786]
[1776388200083,42.96,75001.89,0.0,0.03092,2e-05,4.9635]
[1776388204114,42.96,74989.45,0.0,0.03062,2e-05,4.92333]
[1776388209144,42.95,74983.19,0.0,0.03047,2e-05,4.90219]
[1776388214183,42.95,74982.4,0.0,0.03043,2e-05,4.89795]
[1776388219380,42.94,74982.26,0.0,0.03042,2e-05,4.89567]
[1776388225259,42.94,74984.14,0.0,0.03044,2e-05,4.89915]
[1776388230294,42.93,74981.54,0.0,0.03037,2e-05,4.8892]
[1776388235331,42.93,74980.82,0.0,0.03032,2e-05,4.88272]
[1776388240368,42.92,74975.94,0.0,0.0302,2e-05,4.86593]
[1776388246409,42.92,74975.85,0.0,0.03018,2e-05,4.86362]
[1776388251446,42.91,74967.8,0.0,0.02999,2e-05,4.83748]
[1776388256479,42.91,74968.0,0.0,0.02998,2e-05,4.8364]
[1776388262526,42.9,74965.53,0.0,0.02992,2e-05,4.82726]
[1776388267556,42.9,74970.41,0.0,0.03002,2e-05,4.84078]
[1776388275612,42.9,74971.21,0.0,0.03002,2e-05,4.84109]
[1776388280646,42.89,74967.84,0.0,0.02993,2e-05,4.82957]
[1776388283670,42.89,74951.71,0.0,0.02957,2e-05,4.7801]
[1776388288705,42.89,74950.18,0.0,0.02953,2e-05,4.7748]
[1776388293740,42.89,74941.67,0.0,0.02933,2e-05,4.74621]
[1776388298776,42.89,74933.03,0.0,0.02914,2e-05,4.72007]
[1776388303813,42.89,74929.37,0.0,0.02906,2e-05,4.70901]
[1776388309207,42.89,74925.93,0.0,0.02898,2e-05,4.69879]
[1776388314890,42.89,74911.27,0.0,0.02867,2e-05,4.65564]
[1776388320099,42.89,74906.17,0.0,0.02856,2e-05,4.641]
[1776388325966,42.89,74899.84,0.0,0.02843,2e-05,4.6229]
[1776388331003,42.89,74902.54,0.0,0.02849,2e-05,4.63131]
[1776388336039,42.89,74903.81,0.0,0.02852,2e-05,4.63546]
[1776388340241,42.89,74914.9,0.0,0.02876,2e-05,4.66852]
[1776388346111,42.9,74911.43,0.0,0.02869,2e-05,4.65845]
[1776388351147,42.9,74913.23,0.0,0.02872,2e-05,4.6617]
[1776388356181,42.9,74924.17,0.0,0.02896,2e-05,4.69442]
[1776388361217,42.9,74922.68,0.0,0.02892,2e-05,4.69]
[1776388366256,42.9,74926.09,0.0,0.029,2e-05,4.70016]
[1776388371288,42.9,74925.68,0.0,0.02899,2e-05,4.69883]
[1776388376323,42.9,74923.15,0.0,0.02893,2e-05,4.69117]
[1776388381358,42.9,74922.14,0.0,0.02891,2e-05,4.68807]
[1776388387402,42.89,74926.88,0.0,0.02901,2e-05,4.70201]
[1776388392435,42.89,74926.57,0.0,0.029,2e-05,4.70093]
[1776388397470,42.89,74925.86,0.0,0.02899,2e-05,4.69873]
[1776388402505,42.89,74925.66,0.0,0.02898,2e-05,4.69808]
[1776388407540,42.89,74925.61,0.0,0.02898,2e-05,4.69792]
[1776388412582,42.89,74926.18,0.0,0.02898,2e-05,4.69729]
[1776388417612,42.89,74925.49,0.0,0.02896,2e-05,4.69527]
[1776388422647,42.89,74923.98,0.0,0.02893,2e-05,4.69084]
[1776388427682,42.89,74924.47,0.0,0.02894,2e-05,4.69238]
[1776388432720,42.89,74924.28,0.0,0.02894,2e-05,4.6919]
[1776388439769,42.9,74924.21,0.0,0.02894,2e-05,4.6918]
[1776388444804,42.9,74926.69,0.0,0.02899,2e-05,4.69924]
[1776388449839,42.9,74920.46,0.0,0.02886,2e-05,4.68074]
[1776388454874,42.9,74920.31,0.0,0.02886,2e-05,4.68046]
[1776388459909,42.9,74919.84,0.0,0.02885,2e-05,4.67919]
[1776388464944,42.9,74918.66,0.0,0.02882,2e-05,4.67578]
[1776388469978,42.9,74918.16,0.0,0.02881,2e-05,4.6744]
[1776388475014,42.9,74917.51,0.0,0.02879,2e-05,4.67024]
[1776388480051,42.9,74918.21,0.0,0.0288,2e-05,4.67242]
[1776388485086,42.9,74918.78,0.0,0.02882,2e-05,4.67422]
[1776388490121,42.9,74918.98,0.0,0.02882,2e-05,4.67489]
[1776388495156,42.9,74913.41,0.0,0.0287,2e-05,4.65855]
[1776388500191,42.9,74914.89,0.0,0.02873,2e-05,4.66315]
[1776388506233,42.9,74916.38,0.0,0.02877,2e-05,4.6678]
[1776388511448,42.9,74915.52,0.0,0.02875,2e-05,4.66546]
[1776388517310,42.9,74918.62,0.0,0.02882,2e-05,4.67495]
[1776388522345,42.9,74918.6,0.0,0.02882,2e-05,4.67508]
[1776388527380,42.9,74927.39,0.0,0.02901,2e-05,4.70146]
[1776388532415,42.9,74928.97,0.0,0.02903,2e-05,4.7038]
[1776388537449,42.9,74927.78,0.0,0.02901,2e-05,4.70021]
[1776388542487,42.9,74926.38,0.0,0.02898,2e-05,4.69602]
[1776388547521,42.9,74925.88,0.0,0.02897,2e-05,4.69453]
[1776388552555,42.9,74918.16,0.0,0.0288,2e-05,4.67168]
[1776388558599,42.9,74920.1,0.0,0.02884,2e-05,4.67769]
[1776388563634,42.9,74924.3,0.0,0.02894,2e-05,4.69038]
[1776388568668,42.9,74931.4,0.0,0.02909,2e-05,4.71153]
[1776388573704,42.9,74929.76,0.0,0.02905,2e-05,4.70655]
[1776388578738,42.9,74923.45,0.0,0.02892,2e-05,4.68775]
[1776388583774,42.9,74927.42,0.0,0.029,2e-05,4.69965]
[1776388588809,42.9,74930.01,0.0,0.02906,2e-05,4.70731]
[1776388593846,42.9,74927.98,0.0,0.029,2e-05,4.69881]
[1776388598881,42.9,74926.96,0.0,0.02898,2e-05,4.69575]
[1776388603914,42.9,74926.51,0.0,0.02897,2e-05,4.6944]
[1776388608948,42.9,74924.73,0.0,0.02893,2e-05,4.68911]
[1776388613984,42.9,74925.78,0.0,0.02895,2e-05,4.69228]
[1776388618011,42.9,74938.46,0.0,0.02923,2e-05,4.7301]
[1776388623049,42.9,74931.95,0.0,0.02909,2e-05,4.71044]
[1776388628082,42.9,74932.14,0.0,0.02909,2e-05,4.7109]
[1776388633118,42.9,74931.06,0.0,0.02906,2e-05,4.70761]
[1776388638154,42.9,74935.91,0.0,0.02917,2e-05,4.72196]
[1776388642370,42.9,74946.74,0.0,0.0294,2e-05,4.75425]
[1776388646211,42.9,74935.16,0.0,0.02916,2e-05,4.72033]
[1776388651252,42.9,74933.36,0.0,0.0291,2e-05,4.71242]
[1776388656281,42.9,74932.89,0.0,0.02909,2e-05,4.71083]
[1776388662509,42.9,74936.96,0.0,0.02918,2e-05,4.72276]
[1776388668365,42.9,74937.72,0.0,0.02919,2e-05,4.72477]
[1776388673400,42.9,74938.66,0.0,0.02921,2e-05,4.7274]
[1776388678436,42.9,74938.7,0.0,0.02921,2e-05,4.72734]
[1776388683472,42.9,74938.63,0.0,0.02921,2e-05,4.72701]
[1776388688511,42.9,74929.99,0.0,0.02902,2e-05,4.70111]
[1776388693547,42.9,74927.91,0.0,0.02898,2e-05,4.69508]
[1776388698585,42.9,74927.28,0.0,0.02896,2e-05,4.69338]
[1776388703617,42.9,74933.56,0.0,0.0291,2e-05,4.71217]
[1776388708652,42.9,74931.74,0.0,0.02906,2e-05,4.70671]
[1776388713687,42.9,74931.12,0.0,0.02903,2e-05,4.70253]
[1776388718719,42.9,74930.37,0.0,0.02902,2e-05,4.7003]
[1776388723757,42.9,74934.34,0.0,0.0291,2e-05,4.71218]
[1776388728793,42.9,74934.93,0.0,0.02912,2e-05,4.71384]
[1776388733829,42.9,74936.1,0.0,0.02914,2e-05,4.71727]
[1776388738867,42.9,74937.7,0.0,0.02918,2e-05,4.722]
[1776388743904,42.9,74942.54,0.0,0.02928,2e-05,4.73646]
[1776388748940,42.9,74942.06,0.0,0.02927,2e-05,4.73485]
[1776388753974,42.9,74938.5,0.0,0.02919,2e-05,4.724]
[1776388756995,42.9,74928.27,0.0,0.02897,2e-05,4.69343]
[1776388762037,42.9,74926.89,0.0,0.02894,2e-05,4.6895]
[1776388767068,42.9,74926.23,0.0,0.02893,2e-05,4.68766]
[1776388772105,42.9,74923.21,0.0,0.02885,2e-05,4.67659]
[1776388777139,42.9,74923.42,0.0,0.02886,2e-05,4.67744]
[1776388782174,42.9,74920.48,0.0,0.02879,2e-05,4.66895]
[1776388787209,42.9,74920.58,0.0,0.0288,2e-05,4.66949]
[1776388792244,42.9,74920.68,0.0,0.0288,2e-05,4.67004]
[1776388797279,42.9,74919.16,0.0,0.02877,2e-05,4.6658]
[1776388802314,42.9,74920.5,0.0,0.0288,2e-05,4.67005]
[1776388807350,42.9,74923.44,0.0,0.02887,2e-05,4.67897]
[1776388813391,42.9,74923.58,0.0,0.02887,2e-05,4.67958]
[1776388818426,42.9,74924.47,0.0,0.02889,2e-05,4.68238]
[1776388823460,42.9,74925.27,0.0,0.02891,2e-05,4.68491]
[1776388829742,42.91,74924.18,0.0,0.02889,2e-05,4.68184]
[1776388835545,42.91,74924.48,0.0,0.02888,2e-05,4.68059]
[1776388840580,42.91,74923.62,0.0,0.02886,2e-05,4.67819]
[1776388847629,42.91,74922.28,0.0,0.02884,2e-05,4.67445]
[1776388852664,42.91,74922.71,0.0,0.02885,2e-05,4.67592]
[1776388857699,42.91,74923.56,0.0,0.02887,2e-05,4.67862]
[1776388862735,42.91,74916.21,0.0,0.02871,2e-05,4.65701]
[1776388864748,42.91,74905.68,0.0,0.02849,2e-05,4.62602]
[1776388869787,42.91,74905.86,0.0,0.02849,2e-05,4.62717]
[1776388874818,42.91,74902.87,0.0,0.02843,2e-05,4.61896]
[1776388879854,42.91,74903.52,0.0,0.02845,2e-05,4.62149]
[1776388880850,42.91,74903.52,0.0,0.02845,2e-05,4.62149]
[1776388880901,42.91,74848.19,0.0,0.02729,2e-05,4.46039]
[1776388881877,42.91,74848.19,0.0,0.02729,2e-05,4.46039]
[1776388882597,42.91,74848.19,0.0,0.02729,2e-05,4.46039]
[1776388882903,42.91,74779.95,0.0,0.02591,2e-05,4.26659]
[1776388883518,42.91,74779.95,0.0,0.02591,2e-05,4.26659]
[1776388883922,42.91,74767.79,0.0,0.02567,2e-05,4.23281]
[1776388884429,42.91,74767.79,0.0,0.02567,2e-05,4.23281]
[1776388884923,42.93,74767.79,0.0,0.02571,2e-05,4.23821]
[1776388886392,42.93,74766.82,0.0,0.02569,2e-05,4.23655]
[1776388886944,42.93,74788.11,0.0,0.02612,2e-05,4.29678]
[1776388887949,42.93,74800.07,0.0,0.02636,2e-05,4.3302]
[1776388893673,42.93,74800.12,0.0,0.02636,2e-05,4.32955]
[1776388899024,42.93,74806.21,0.0,0.02647,2e-05,4.3456]
[1776388904400,42.93,74807.34,0.0,0.02649,2e-05,4.34816]
[1776388910331,42.93,74819.99,0.0,0.02674,2e-05,4.38279]
[1776388914133,42.92,74831.41,0.0,0.02696,2e-05,4.41433]
[1776388919166,42.92,74838.73,0.0,0.0271,2e-05,4.43379]
[1776388924200,42.92,74844.29,0.0,0.02721,2e-05,4.44848]
[1776388929236,42.91,74844.24,0.0,0.02719,2e-05,4.44635]
[1776388934276,42.91,74842.77,0.0,0.02715,2e-05,4.4405]
[1776388939322,42.9,74842.25,0.0,0.02713,2e-05,4.4377]
[1776388939544,42.9,74831.66,0.0,0.02691,2e-05,4.40709]
[1776388944355,42.9,74813.02,0.0,0.02652,2e-05,4.35281]
[1776388949206,42.9,74808.26,0.0,0.02642,2e-05,4.33866]
[1776388949482,42.9,74808.26,0.0,0.02642,2e-05,4.33866]
[1776388949671,42.9,74808.26,0.0,0.02642,2e-05,4.33866]
[1776388949685,42.9,74808.26,0.0,0.02642,2e-05,4.33866]
[1776388949694,42.9,74781.86,0.0,0.02589,2e-05,4.2645]
[1776388951230,42.9,74781.86,0.0,0.02589,2e-05,4.26436]
[1776388951405,42.9,74772.45,0.0,0.02569,2e-05,4.236]
[1776388954826,42.9,74768.67,0.0,0.02562,2e-05,4.22559]
[1776388954921,42.9,74768.38,0.0,0.02561,2e-05,4.22483]
[1776388958846,42.9,74764.53,0.0,0.02554,2e-05,4.21431]
[1776388964110,42.9,74757.48,0.0,0.0254,2e-05,4.19518]
[1776388964497,42.9,74756.46,0.0,0.02539,2e-05,4.19254]
[1776388969764,42.91,74761.26,0.0,0.0255,2e-05,4.20876]
[1776388971915,42.91,74771.75,0.0,0.02571,2e-05,4.2384]
[1776388978604,42.91,74763.96,0.0,0.02557,2e-05,4.21794]
[1776388983639,42.91,74769.98,0.0,0.02568,2e-05,4.23461]
[1776388986660,42.91,74758.89,0.0,0.02547,2e-05,4.2039]
[1776388991695,42.91,74756.21,0.0,0.02542,2e-05,4.19711]
[1776388996730,42.91,74753.1,0.0,0.02536,2e-05,4.18878]
[1776389001765,42.91,74751.67,0.0,0.02533,2e-05,4.18507]
[1776389006801,42.92,74755.07,0.0,0.0254,2e-05,4.19458]
[1776389011836,42.92,74749.19,0.0,0.02528,2e-05,4.17641]
[1776389016872,42.92,74742.28,0.0,0.02516,2e-05,4.16048]
[1776389021907,42.93,74722.33,0.0,0.02479,2e-05,4.10804]
[1776389024743,42.93,74720.3,0.0,0.02476,2e-05,4.10287]
[1776389024956,42.93,74705.3,0.0,0.02448,2e-05,4.06411]
[1776389025607,42.93,74705.3,0.0,0.02448,2e-05,4.06411]
[1776389025935,42.93,74705.3,0.0,0.02448,2e-05,4.06411]
[1776389026942,42.94,74716.99,0.0,0.02472,2e-05,4.09819]
[1776389031981,42.95,74716.04,0.0,0.02472,2e-05,4.09765]
[1776389033994,42.95,74704.11,0.0,0.0245,2e-05,4.06645]
[1776389036924,42.95,74701.86,0.0,0.02446,2e-05,4.06091]
[1776389037019,42.95,74702.54,0.0,0.02448,2e-05,4.063]
[1776389042055,42.96,74696.97,0.0,0.02438,2e-05,4.04966]
[1776389047044,42.96,74701.14,0.0,0.02447,2e-05,4.06192]
[1776389052124,42.96,74699.11,0.0,0.02444,2e-05,4.05806]
[1776389057158,42.97,74695.87,0.0,0.02439,2e-05,4.05072]
[1776389058620,42.97,74695.87,0.0,0.02439,2e-05,4.05072]
[1776389058719,42.99,74685.36,0.0,0.02427,2e-05,4.03276]
[1776389064209,43.19,74684.44,0.0,0.02478,2e-05,4.1036]
[1776389069258,43.32,74667.42,0.0,0.02481,2e-05,4.10691]
[1776389070479,43.38,74681.95,0.0,0.02524,2e-05,4.16774]
[1776389076306,43.56,74689.75,0.0,0.02587,2e-05,4.25484]
[1776389079330,43.62,74706.8,0.0,0.02638,2e-05,4.32522]
[1776389083355,43.63,74720.71,0.0,0.02668,2e-05,4.36787]
[1776389089001,43.71,74729.87,0.0,0.0271,2e-05,4.42503]
[1776389090633,43.74,74718.77,0.0,0.02695,2e-05,4.40365]
[1776389096446,43.83,74712.6,0.0,0.02707,2e-05,4.41971]
[1776389101484,43.84,74708.61,0.0,0.02702,2e-05,4.41294]
[1776389106517,43.85,74713.44,0.0,0.02715,2e-05,4.43082]
[1776389110784,43.88,74728.46,0.0,0.02753,2e-05,4.48403]
[1776389116585,43.92,74733.17,0.0,0.02776,2e-05,4.51532]
[1776389120855,43.95,74718.9,0.0,0.02754,2e-05,4.48426]
[1776389126658,44.0,74717.42,0.0,0.02764,2e-05,4.49822]
[1776389131694,44.02,74710.57,0.0,0.02756,2e-05,4.48678]
[1776389136728,44.03,74711.74,0.0,0.02761,2e-05,4.49376]
[1776389141763,44.04,74710.13,0.0,0.02761,2e-05,4.4928]
[1776389146800,44.07,74714.51,0.0,0.02777,2e-05,4.515]
[1776389148815,44.07,74726.05,0.0,0.02802,2e-05,4.54912]
[1776389150042,44.07,74726.05,0.0,0.02802,2e-05,4.54912]
[1776389150083,44.07,74725.14,0.0,0.028,2e-05,4.54715]
[1776389151999,44.07,74727.82,0.0,0.02806,2e-05,4.5554]
[1776389152099,44.08,74726.39,0.0,0.02804,2e-05,4.55195]
[1776389157875,44.08,74722.01,0.0,0.02797,2e-05,4.54312]
[1776389162914,44.09,74735.21,0.0,0.02827,2e-05,4.58394]
[1776389165932,44.1,74722.02,0.0,0.02801,2e-05,4.54804]
[1776389171217,44.11,74727.38,0.0,0.02814,2e-05,4.56648]
[1776389174177,44.11,74732.0,0.0,0.02825,2e-05,4.5809]
[1776389174202,44.11,74737.36,0.0,0.02836,2e-05,4.59683]
[1776389175125,44.11,74737.36,0.0,0.02836,2e-05,4.59683]
[1776389175215,44.11,74737.78,0.0,0.02838,2e-05,4.59859]
[1776389177429,44.11,74740.66,0.0,0.02845,2e-05,4.60797]
[1776389178016,44.12,74741.02,0.0,0.02846,2e-05,4.60954]
[1776389183051,44.12,74741.84,0.0,0.02849,2e-05,4.61461]
[1776389187019,44.13,74749.13,0.0,0.02866,2e-05,4.63719]
[1776389187107,44.13,74752.39,0.0,0.02873,2e-05,4.6471]
[1776389189019,44.13,74752.39,0.0,0.02873,2e-05,4.6476]
[1776389189115,44.13,74751.84,0.0,0.02873,2e-05,4.6465]
[1776389194003,44.14,74754.66,0.0,0.02879,2e-05,4.65429]
[1776389194128,44.14,74761.69,0.0,0.02894,2e-05,4.67512]
[1776389194976,44.14,74761.69,0.0,0.02894,2e-05,4.67512]
[1776389195135,44.14,74761.9,0.0,0.02895,2e-05,4.67616]
[1776389196706,44.14,74761.48,0.0,0.02894,2e-05,4.67536]
[1776389197149,44.14,74763.55,0.0,0.02899,2e-05,4.6818]
[1776389198324,44.14,74764.89,0.0,0.02902,2e-05,4.6861]
[1776389199163,44.14,74768.2,0.0,0.02909,2e-05,4.69612]
[1776389204198,44.15,74773.06,0.0,0.02921,2e-05,4.71209]
[1776389204751,44.15,74773.06,0.0,0.02921,2e-05,4.71209]
[1776389205205,44.15,74773.26,0.0,0.02922,2e-05,4.71301]
[1776389206305,44.15,74773.26,0.0,0.02922,2e-05,4.71301]
[1776389207220,44.15,74772.77,0.0,0.02921,2e-05,4.71226]
[1776389208969,44.15,74772.21,0.0,0.0292,2e-05,4.71096]
[1776389209235,44.15,74771.61,0.0,0.02919,2e-05,4.70954]
[1776389210717,44.15,74771.87,0.0,0.0292,2e-05,4.71063]
[1776389211252,44.15,74771.86,0.0,0.0292,2e-05,4.71093]
[1776389212156,44.15,74771.86,0.0,0.0292,2e-05,4.71093]
[1776389212258,44.15,74770.81,0.0,0.02918,2e-05,4.70819]
[1776389212918,44.15,74770.81,0.0,0.02918,2e-05,4.70819]
[1776389213263,44.16,74770.34,0.0,0.02917,2e-05,4.70715]
[1776389214411,44.16,74771.59,0.0,0.0292,2e-05,4.71112]
[1776389215129,44.16,74771.59,0.0,0.0292,2e-05,4.71112]
[1776389223332,44.16,74773.78,0.0,0.02927,2e-05,4.72049]
[1776389228368,44.17,74774.02,0.0,0.02929,2e-05,4.72259]
[1776389231962,44.17,74775.31,0.0,0.02932,2e-05,4.72691]
[1776389232000,44.17,74775.04,0.0,0.02932,2e-05,4.7264]
[1776389235647,44.17,74773.7,0.0,0.02929,2e-05,4.72333]
[1776389235748,44.17,74773.12,0.0,0.02928,2e-05,4.72191]
[1776389237486,44.17,74773.12,0.0,0.02928,2e-05,4.72219]
[1776389237525,44.17,74762.75,0.0,0.02907,2e-05,4.69231]
[1776389243474,44.18,74753.04,0.0,0.02888,2e-05,4.66629]
[1776389248509,44.18,74751.37,0.0,0.02886,2e-05,4.66337]
[1776389253544,44.19,74751.95,0.0,0.02887,2e-05,4.66462]
[1776389254380,44.19,74751.95,0.0,0.02887,2e-05,4.66462]
[1776389254550,44.19,74760.05,0.0,0.02904,2e-05,4.68844]
[1776389259586,44.19,74762.15,0.0,0.0291,2e-05,4.69618]
[1776389264622,44.2,74759.97,0.0,0.02906,2e-05,4.69143]
[1776389270664,44.2,74759.34,0.0,0.02907,2e-05,4.69152]
[1776389275700,44.21,74756.66,0.0,0.02902,2e-05,4.68534]
[1776389280737,44.21,74756.26,0.0,0.02902,2e-05,4.68576]
[1776389285773,44.22,74754.66,0.0,0.029,2e-05,4.68269]
[1776389290808,44.22,74755.88,0.0,0.02904,2e-05,4.68776]
[1776389295843,44.22,74751.79,0.0,0.02896,2e-05,4.67745]
[1776389300878,44.23,74747.58,0.0,0.02889,2e-05,4.66685]
[1776389305913,44.23,74752.63,0.0,0.02901,2e-05,4.68307]
[1776389310948,44.24,74754.16,0.0,0.02905,2e-05,4.68898]
[1776389315986,44.24,74760.05,0.0,0.02917,2e-05,4.70515]
[1776389321021,44.24,74753.42,0.0,0.02904,2e-05,4.68717]
[1776389326056,44.25,74755.11,0.0,0.02909,2e-05,4.69346]
[1776389331098,44.25,74754.47,0.0,0.02908,2e-05,4.69294]
[1776389336132,44.25,74752.6,0.0,0.02905,2e-05,4.68887]
[1776389341168,44.26,74750.02,0.0,0.02901,2e-05,4.68282]
[1776389343421,44.26,74739.75,0.0,0.0288,2e-05,4.65371]
[1776389345024,44.26,74739.75,0.0,0.0288,2e-05,4.65402]
[1776389345125,44.26,74738.84,0.0,0.02878,2e-05,4.65173]
[1776389348050,44.26,74740.28,0.0,0.02882,2e-05,4.65656]
[1776389348454,44.26,74740.76,0.0,0.02883,2e-05,4.65862]
[1776389355266,44.27,74742.57,0.0,0.02889,2e-05,4.66581]
[1776389361310,44.27,74746.43,0.0,0.02898,2e-05,4.67888]
[1776389366347,44.28,74750.63,0.0,0.02908,2e-05,4.69255]
[1776389370939,44.28,74753.37,0.0,0.02915,2e-05,4.7017]
[1776389371380,44.28,74753.91,0.0,0.02915,2e-05,4.70122]
[1776389371768,44.28,74753.91,0.0,0.02915,2e-05,4.70122]
[1776389371854,44.28,74755.59,0.0,0.02919,2e-05,4.70638]
[1776389373384,44.28,74755.59,0.0,0.02919,2e-05,4.70638]
[1776389373478,44.28,74755.57,0.0,0.02919,2e-05,4.70687]
[1776389380443,44.29,74754.53,0.0,0.02918,2e-05,4.70552]
[1776389383451,44.29,74750.89,0.0,0.02911,2e-05,4.69582]
[1776389383467,44.29,74749.58,0.0,0.02908,2e-05,4.69233]
[1776389388270,44.29,74752.49,0.0,0.02915,2e-05,4.70195]
[1776389388499,44.29,74752.49,0.0,0.02916,2e-05,4.70223]
[1776389393534,44.3,74752.22,0.0,0.02916,2e-05,4.70285]
[1776389396855,44.3,74759.64,0.0,0.02932,2e-05,4.72523]
[1776389397563,44.3,74759.89,0.0,0.02933,2e-05,4.72619]
[1776389399075,44.3,74759.89,0.0,0.02933,2e-05,4.72619]
[1776389399151,44.3,74759.38,0.0,0.02932,2e-05,4.72495]
[1776389404612,44.3,74755.86,0.0,0.02926,2e-05,4.71615]
[1776389409884,44.31,74751.99,0.0,0.02919,2e-05,4.70618]
[1776389415688,44.31,74743.19,0.0,0.02901,2e-05,4.68234]
[1776389420724,44.32,74748.19,0.0,0.02913,2e-05,4.69824]
[1776389430028,44.32,74744.3,0.0,0.02907,2e-05,4.68951]
[1776389431019,44.32,74744.3,0.0,0.02907,2e-05,4.68951]
[1776389431315,44.32,74742.24,0.0,0.02901,2e-05,4.68151]
[1776389437305,44.33,74737.26,0.0,0.02892,2e-05,4.66872]
[1776389439569,44.33,74736.4,0.0,0.0289,2e-05,4.66657]
[1776389439580,44.33,74737.02,0.0,0.02892,2e-05,4.66906]
[1776389442084,44.33,74731.2,0.0,0.0288,2e-05,4.65297]
[1776389442097,44.33,74722.98,0.0,0.02863,2e-05,4.62973]
[1776389447916,44.34,74725.93,0.0,0.02871,2e-05,4.64074]
[1776389452951,44.34,74732.17,0.0,0.02886,2e-05,4.6608]
[1776389457986,44.35,74735.88,0.0,0.02895,2e-05,4.6736]
[1776389463020,44.36,74748.66,0.0,0.02924,2e-05,4.71269]
[1776389466390,44.36,74749.04,0.0,0.02925,2e-05,4.71454]
[1776389466485,44.36,74748.85,0.0,0.02925,2e-05,4.71435]
[1776389469065,44.36,74760.5,0.0,0.02951,2e-05,4.74935]
[1776389474100,44.36,74763.79,0.0,0.02959,2e-05,4.76034]
[1776389479104,44.37,74762.71,0.0,0.02957,2e-05,4.75826]
[1776389479193,44.37,74764.16,0.0,0.02961,2e-05,4.76277]
[1776389480288,44.37,74764.16,0.0,0.02961,2e-05,4.76277]
[1776389480381,44.37,74766.12,0.0,0.02965,2e-05,4.76875]
[1776389486187,44.37,74759.55,0.0,0.02952,2e-05,4.75101]
[1776389491222,44.38,74757.51,0.0,0.02947,2e-05,4.74389]
[1776389495251,44.38,74740.54,0.0,0.02912,2e-05,4.69554]
[1776389499045,44.38,74738.81,0.0,0.02909,2e-05,4.69149]
[1776389499278,44.38,74738.5,0.0,0.02909,2e-05,4.69091]
[1776389499910,44.38,74738.5,0.0,0.02909,2e-05,4.69091]
[1776389500522,44.38,74738.89,0.0,0.0291,2e-05,4.69236]
[1776389506331,44.39,74746.27,0.0,0.02927,2e-05,4.71566]
[1776389511367,44.39,74742.75,0.0,0.0292,2e-05,4.70692]
[1776389516402,44.39,74739.43,0.0,0.02914,2e-05,4.69887]
[1776389521531,44.4,74728.79,0.0,0.02893,2e-05,4.66971]
[1776389523068,44.4,74728.64,0.0,0.02893,2e-05,4.66961]
[1776389523450,44.4,74725.08,0.0,0.02886,2e-05,4.65972]
[1776389527578,44.4,74723.23,0.0,0.02883,2e-05,4.65555]
[1776389527581,44.4,74718.29,0.0,0.02873,2e-05,4.64175]
[1776389531329,44.41,74716.37,0.0,0.0287,2e-05,4.63745]
[1776389531409,44.41,74716.37,0.0,0.0287,2e-05,4.63745]
[1776389531513,44.41,74716.95,0.0,0.02871,2e-05,4.63953]
[1776389532434,44.41,74716.95,0.0,0.02871,2e-05,4.63953]
[1776389532518,44.41,74715.68,0.0,0.02869,2e-05,4.63631]
[1776389537550,44.42,74716.52,0.0,0.02872,2e-05,4.64085]
[1776389540126,44.42,74721.86,0.0,0.02884,2e-05,4.65705]
[1776389540571,44.42,74722.99,0.0,0.02887,2e-05,4.66071]
[1776389543535,44.42,74724.63,0.0,0.02891,2e-05,4.66623]
[1776389543597,44.42,74729.73,0.0,0.02902,2e-05,4.68134]
[1776389545042,44.42,74729.73,0.0,0.02902,2e-05,4.68173]
[1776389545607,44.42,74734.54,0.0,0.02913,2e-05,4.696]
[1776389550643,44.43,74738.69,0.0,0.02923,2e-05,4.70976]
[1776389555126,44.43,74749.81,0.0,0.02946,2e-05,4.74127]
[1776389555678,44.43,74747.95,0.0,0.02942,2e-05,4.73615]
[1776389555957,44.43,74747.95,0.0,0.02942,2e-05,4.73615]
[1776389556685,44.43,74747.45,0.0,0.02941,2e-05,4.73499]
[1776389561721,44.44,74728.29,0.0,0.02902,2e-05,4.68105]
[1776389562727,44.44,74715.48,0.0,0.02876,2e-05,4.64463]
[1776389565138,44.44,74711.19,0.0,0.02867,2e-05,4.63279]
[1776389565228,44.44,74711.41,0.0,0.02868,2e-05,4.63389]
[1776389571237,44.45,74714.27,0.0,0.02875,2e-05,4.64435]
[1776389571328,44.45,74715.41,0.0,0.02878,2e-05,4.64806]
[1776389577277,44.45,74715.42,0.0,0.0288,2e-05,4.65019]
[1776389582866,44.46,74711.29,0.0,0.02873,2e-05,4.64133]
[1776389587902,44.47,74710.97,0.0,0.02874,2e-05,4.64253]
[1776389592938,44.47,74708.15,0.0,0.0287,2e-05,4.63657]
[1776389597971,44.48,74709.57,0.0,0.02874,2e-05,4.64276]
[1776389603035,44.48,74709.19,0.0,0.02875,2e-05,4.64338]
[1776389603115,44.48,74710.34,0.0,0.02878,2e-05,4.6471]
[1776389604330,44.48,74710.34,0.0,0.02878,2e-05,4.6471]
[1776389604426,44.48,74710.02,0.0,0.02877,2e-05,4.64659]
[1776389610065,44.49,74722.44,0.0,0.02905,2e-05,4.68469]
[1776389610814,44.49,74722.44,0.0,0.02905,2e-05,4.68469]
[1776389611679,44.49,74722.44,0.0,0.02905,2e-05,4.68469]
[1776389621372,44.5,74733.8,0.0,0.0293,2e-05,4.7188]
[1776389627177,44.5,74739.97,0.0,0.02945,2e-05,4.73853]
[1776389632213,44.51,74743.92,0.0,0.02954,2e-05,4.75148]
[1776389637247,44.51,74745.17,0.0,0.02958,2e-05,4.75653]
[1776389641515,44.51,74755.95,0.0,0.02982,2e-05,4.78912]
[1776389647318,44.52,74762.69,0.0,0.02998,2e-05,4.81027]
[1776389652353,44.52,74768.87,0.0,0.03012,2e-05,4.82937]
[1776389657388,44.52,74765.93,0.0,0.03006,2e-05,4.82145]
[1776389660331,44.52,74770.2,0.0,0.03015,2e-05,4.8343]
[1776389660591,44.52,74780.48,0.0,0.03038,2e-05,4.86477]
[1776389662167,44.52,74780.68,0.0,0.03038,2e-05,4.86543]
[1776389662423,44.52,74780.68,0.0,0.03038,2e-05,4.86548]
[1776389667459,44.52,74786.22,0.0,0.0305,2e-05,4.88206]
[1776389672505,44.52,74786.62,0.0,0.0305,2e-05,4.88098]
[1776389677533,44.52,74787.29,0.0,0.03052,2e-05,4.88313]
[1776389682567,44.53,74787.81,0.0,0.03053,2e-05,4.88482]
[1776389687604,44.53,74786.38,0.0,0.0305,2e-05,4.88076]
[1776389692644,44.53,74786.61,0.0,0.03051,2e-05,4.88163]
[1776389697675,44.53,74771.18,0.0,0.03017,2e-05,4.83625]
[1776389702709,44.53,74770.88,0.0,0.03017,2e-05,4.83585]
[1776389705731,44.53,74783.07,0.0,0.03044,2e-05,4.87211]
[1776389710766,44.53,74779.43,0.0,0.03036,2e-05,4.86144]
[1776389715800,44.53,74787.3,0.0,0.03053,2e-05,4.88475]
[1776389720836,44.53,74788.15,0.0,0.03055,2e-05,4.88725]
[1776389725874,44.53,74791.81,0.0,0.03063,2e-05,4.89806]
[1776389730908,44.53,74792.52,0.0,0.03064,2e-05,4.90007]
[1776389735942,44.53,74792.52,0.0,0.03063,2e-05,4.8976]
[1776389740977,44.53,74787.5,0.0,0.03052,2e-05,4.8827]
[1776389746011,44.53,74784.08,0.0,0.03044,2e-05,4.87267]
[1776389751047,44.53,74784.16,0.0,0.03045,2e-05,4.87302]
[1776389756082,44.53,74791.26,0.0,0.0306,2e-05,4.89401]
[1776389761118,44.53,74791.46,0.0,0.0306,2e-05,4.89458]
[1776389766152,44.53,74782.91,0.0,0.03042,2e-05,4.86929]
[1776389771198,44.53,74779.89,0.0,0.03035,2e-05,4.86061]
[1776389776232,44.53,74781.17,0.0,0.03038,2e-05,4.86455]
[1776389781268,44.53,74782.43,0.0,0.03041,2e-05,4.8684]
[1776389787317,44.53,74782.41,0.0,0.03041,2e-05,4.86841]
[1776389792569,44.53,74780.99,0.0,0.03037,2e-05,4.862]
[1776389794669,44.53,74780.99,0.0,0.03037,2e-05,4.86202]
[1776389794747,44.53,74787.99,0.0,0.03052,2e-05,4.88278]
[1776389795731,44.53,74787.99,0.0,0.03052,2e-05,4.88278]
[1776389795786,44.53,74788.6,0.0,0.03053,2e-05,4.88459]
[1776389801407,44.53,74788.79,0.0,0.03054,2e-05,4.88508]
[1776389806442,44.53,74790.86,0.0,0.03058,2e-05,4.89129]
[1776389811476,44.53,74782.07,0.0,0.03039,2e-05,4.86538]
[1776389816514,44.53,74769.59,0.0,0.03012,2e-05,4.82873]
[1776389821554,44.53,74760.09,0.0,0.02992,2e-05,4.80126]
[1776389826589,44.53,74760.86,0.0,0.02994,2e-05,4.80394]
[1776389831918,44.53,74754.01,0.0,0.0298,2e-05,4.78423]
[1776389837667,44.54,74764.12,0.0,0.03002,2e-05,4.81475]
[1776389838786,44.54,74764.12,0.0,0.03002,2e-05,4.81475]
[1776389838882,44.54,74770.1,0.0,0.03015,2e-05,4.83242]
[1776389839803,44.54,74770.1,0.0,0.03015,2e-05,4.83242]
[1776389839890,44.54,74775.75,0.0,0.03027,2e-05,4.84913]
[1776389845723,44.54,74777.63,0.0,0.03032,2e-05,4.85479]
[1776389850758,44.54,74777.26,0.0,0.03031,2e-05,4.85383]
[1776389855793,44.54,74781.06,0.0,0.03038,2e-05,4.86281]
[1776389859826,44.54,74791.45,0.0,0.03061,2e-05,4.89364]
[1776389864867,44.54,74789.52,0.0,0.03056,2e-05,4.88785]
[1776389871916,44.54,74787.11,0.0,0.03051,2e-05,4.88075]
[1776389876951,44.54,74787.21,0.0,0.03051,2e-05,4.88106]
[1776389881986,44.54,74787.77,0.0,0.03052,2e-05,4.8827]
[1776389886014,44.54,74803.53,0.0,0.03087,2e-05,4.92959]
[1776389891049,44.54,74806.02,0.0,0.03092,2e-05,4.93661]
[1776389896089,44.54,74811.0,0.0,0.03103,2e-05,4.95117]
[1776389901125,44.54,74814.25,0.0,0.0311,2e-05,4.96047]
[1776389906164,44.53,74813.0,0.0,0.03107,2e-05,4.95631]
[1776389911198,44.53,74813.75,0.0,0.03107,2e-05,4.95581]
[1776389916233,44.53,74814.24,0.0,0.03108,2e-05,4.95699]
[1776389921268,44.53,74815.0,0.0,0.03109,2e-05,4.95901]
[1776389926303,44.53,74819.06,0.0,0.03118,2e-05,4.97095]
[1776389931339,44.53,74823.05,0.0,0.03127,2e-05,4.9826]
[1776389937382,44.53,74824.48,0.0,0.0313,2e-05,4.98645]
[1776389943627,44.53,74821.91,0.0,0.03123,2e-05,4.97825]
[1776389949466,44.53,74822.67,0.0,0.03125,2e-05,4.98009]
[1776389955513,44.53,74822.51,0.0,0.03124,2e-05,4.9791]
[1776389961556,44.52,74823.44,0.0,0.03126,2e-05,4.9814]
[1776389966589,44.52,74823.64,0.0,0.03126,2e-05,4.98158]
[1776389971624,44.52,74823.71,0.0,0.03124,2e-05,4.97896]
[1776389977666,44.52,74824.2,0.0,0.03125,2e-05,4.97994]
[1776389982701,44.52,74821.83,0.0,0.03119,2e-05,4.97245]
[1776389987736,44.52,74821.18,0.0,0.03118,2e-05,4.9702]
[1776389992772,44.52,74821.27,0.0,0.03118,2e-05,4.9702]
[1776389997806,44.52,74821.6,0.0,0.03118,2e-05,4.97093]
[1776390004048,44.52,74822.36,0.0,0.0312,2e-05,4.9729]
[1776390010900,44.52,74822.69,0.0,0.0312,2e-05,4.97353]
[1776390015933,44.52,74827.78,0.0,0.03131,2e-05,4.9886]
[1776390017949,44.52,74842.77,0.0,0.03165,2e-05,5.03379]
[1776390022982,44.51,74844.72,0.0,0.03169,2e-05,5.03876]
[1776390027011,44.51,74831.69,0.0,0.03139,2e-05,4.99857]
[1776390034063,44.51,74826.22,0.0,0.03124,2e-05,4.97884]
[1776390039099,44.51,74825.04,0.0,0.03121,2e-05,4.97474]
[1776390044133,44.51,74827.29,0.0,0.03126,2e-05,4.98094]
[1776390049169,44.5,74826.81,0.0,0.03124,2e-05,4.97887]
[1776390054209,44.5,74818.91,0.0,0.03106,2e-05,4.95441]
[1776390059239,44.5,74819.54,0.0,0.03107,2e-05,4.95589]
[1776390064274,44.5,74815.82,0.0,0.03099,2e-05,4.94439]
[1776390067296,44.5,74800.72,0.0,0.03065,2e-05,4.89924]
[1776390072334,44.5,74792.87,0.0,0.03048,2e-05,4.87622]
[1776390077368,44.5,74788.54,0.0,0.03039,2e-05,4.86378]
[1776390082404,44.5,74786.53,0.0,0.03035,2e-05,4.85813]
[1776390085433,44.5,74775.39,0.0,0.03011,2e-05,4.82548]
[1776390089457,44.51,74762.78,0.0,0.02984,2e-05,4.78901]
[1776390093487,44.51,74752.2,0.0,0.02961,2e-05,4.75656]
[1776390098520,44.51,74746.46,0.0,0.02949,2e-05,4.74102]
[1776390099969,44.51,74746.46,0.0,0.02949,2e-05,4.74102]
[1776390100047,44.51,74729.97,0.0,0.02915,2e-05,4.69348]
[1776390101553,44.51,74724.98,0.0,0.02904,2e-05,4.6794]
[1776390101589,44.51,74720.64,0.0,0.02895,2e-05,4.66724]
[1776390106596,44.52,74718.66,0.0,0.02893,2e-05,4.66351]
[1776390111630,44.52,74722.3,0.0,0.02902,2e-05,4.676]
[1776390116074,44.53,74703.09,0.0,0.02863,2e-05,4.62251]
[1776390120155,44.53,74700.17,0.0,0.02858,2e-05,4.61557]
[1776390120254,44.53,74694.19,0.0,0.02846,2e-05,4.59901]
[1776390121363,44.53,74694.19,0.0,0.02846,2e-05,4.59901]
[1776390121704,44.54,74682.46,0.0,0.02822,2e-05,4.5667]
[1776390123148,44.54,74682.46,0.0,0.02822,2e-05,4.5667]
[1776390123244,44.54,74678.19,0.0,0.02814,2e-05,4.55517]
[1776390127390,44.54,74677.43,0.0,0.02815,2e-05,4.55583]
[1776390127746,44.54,74677.43,0.0,0.02815,2e-05,4.55583]
[1776390132781,44.55,74687.35,0.0,0.02837,2e-05,4.5866]
[1776390137816,44.56,74688.57,0.0,0.02841,2e-05,4.59256]
[1776390142859,44.56,74680.18,0.0,0.02826,2e-05,4.57126]
[1776390147893,44.57,74678.64,0.0,0.02825,2e-05,4.56945]
[1776390152928,44.58,74682.75,0.0,0.02834,2e-05,4.58127]
[1776390157964,44.58,74684.93,0.0,0.0284,2e-05,4.58981]
[1776390163000,44.59,74684.09,0.0,0.0284,2e-05,4.58966]
[1776390168041,44.59,74684.48,0.0,0.02842,2e-05,4.59295]
[1776390169415,44.59,74684.48,0.0,0.02842,2e-05,4.59295]
[1776390170391,44.6,74689.6,0.0,0.02853,2e-05,4.60793]
[1776390170054,44.6,74693.62,0.0,0.02862,2e-05,4.61978]
[1776390171062,44.6,74696.02,0.0,0.02867,2e-05,4.62701]
[1776390177108,44.6,74705.01,0.0,0.02887,2e-05,4.65483]
[1776390182142,44.61,74710.24,0.0,0.029,2e-05,4.67155]
[1776390187177,44.61,74707.36,0.0,0.02895,2e-05,4.66499]
[1776390192216,44.62,74713.1,0.0,0.02908,2e-05,4.68322]
[1776390197254,44.62,74727.65,0.0,0.0294,2e-05,4.72685]
[1776390202286,44.62,74731.48,0.0,0.02949,2e-05,4.73929]
[1776390207322,44.63,74732.58,0.0,0.02953,2e-05,4.74382]
[1776390212357,44.63,74734.41,0.0,0.02956,2e-05,4.74812]
[1776390217388,44.64,74739.97,0.0,0.02969,2e-05,4.76581]
[1776390222427,44.64,74744.01,0.0,0.02979,2e-05,4.77874]
[1776390227463,44.64,74742.86,0.0,0.02977,2e-05,4.77652]
[1776390232500,44.64,74739.66,0.0,0.02971,2e-05,4.76838]
[1776390237533,44.65,74740.36,0.0,0.02973,2e-05,4.77162]
[1776390242568,44.65,74741.46,0.0,0.02977,2e-05,4.776]
[1776390247603,44.65,74745.53,0.0,0.02986,2e-05,4.78895]
[1776390252650,44.66,74742.54,0.0,0.02981,2e-05,4.78124]
[1776390257677,44.66,74745.01,0.0,0.02987,2e-05,4.78932]
[1776390262713,44.66,74743.43,0.0,0.02984,2e-05,4.78551]
[1776390267748,44.66,74734.68,0.0,0.02966,2e-05,4.76081]
[1776390272784,44.66,74732.88,0.0,0.02961,2e-05,4.75421]
[1776390277818,44.67,74734.61,0.0,0.02966,2e-05,4.7603]
[1776390282853,44.67,74737.48,0.0,0.02973,2e-05,4.76971]
[1776390287888,44.67,74739.43,0.0,0.02978,2e-05,4.77646]
[1776390292923,44.68,74743.12,0.0,0.02986,2e-05,4.78824]
[1776390297959,44.68,74744.31,0.0,0.02989,2e-05,4.7927]
[1776390302994,44.68,74744.32,0.0,0.0299,2e-05,4.79373]
[1776390308040,44.68,74745.63,0.0,0.02994,2e-05,4.79862]
[1776390313075,44.69,74748.19,0.0,0.03,2e-05,4.80711]
[1776390314082,44.69,74760.05,0.0,0.03026,2e-05,4.84212]
[1776390315106,44.69,74760.05,0.0,0.03026,2e-05,4.84212]
[1776390315125,44.69,74762.3,0.0,0.03031,2e-05,4.84888]
[1776390315924,44.69,74762.3,0.0,0.03031,2e-05,4.84888]
[1776390316260,44.69,74761.46,0.0,0.03029,2e-05,4.84653]
[1776390322140,44.69,74752.99,0.0,0.03011,2e-05,4.8224]
[1776390329187,44.69,74749.64,0.0,0.03005,2e-05,4.81369]
[1776390335229,44.69,74753.03,0.0,0.03012,2e-05,4.8222]
[1776390341271,44.7,74754.67,0.0,0.03016,2e-05,4.82788]
[1776390346470,44.7,74753.89,0.0,0.03015,2e-05,4.82628]
[1776390352349,44.7,74755.2,0.0,0.03018,2e-05,4.83094]
[1776390357384,44.7,74755.42,0.0,0.03019,2e-05,4.83216]
[1776390362420,44.7,74753.69,0.0,0.03016,2e-05,4.82761]
[1776390367455,44.7,74751.6,0.0,0.03011,2e-05,4.8219]
[1776390372488,44.71,74751.41,0.0,0.03011,2e-05,4.82175]
[1776390377523,44.71,74740.49,0.0,0.02988,2e-05,4.79033]
[1776390382562,44.71,74743.21,0.0,0.02995,2e-05,4.79918]
[1776390387596,44.71,74747.44,0.0,0.03004,2e-05,4.81218]
[1776390392630,44.71,74745.28,0.0,0.02999,2e-05,4.80406]
[1776390397664,44.71,74740.07,0.0,0.02988,2e-05,4.7896]
[1776390402700,44.72,74740.81,0.0,0.0299,2e-05,4.79257]
[1776390407734,44.72,74743.4,0.0,0.02997,2e-05,4.80096]
[1776390412771,44.72,74743.32,0.0,0.02997,2e-05,4.80158]
[1776390418816,44.72,74742.01,0.0,0.02995,2e-05,4.79883]
[1776390423855,44.73,74739.73,0.0,0.02991,2e-05,4.79315]
[1776390428891,44.73,74743.26,0.0,0.02999,2e-05,4.80447]
[1776390433928,44.73,74748.22,0.0,0.03011,2e-05,4.81991]
[1776390438962,44.73,74748.85,0.0,0.03013,2e-05,4.82262]
[1776390443996,44.74,74750.17,0.0,0.03016,2e-05,4.82735]
[1776390450044,44.74,74749.64,0.0,0.03016,2e-05,4.82686]
[1776390455079,44.74,74748.97,0.0,0.03014,2e-05,4.82344]
[1776390460120,44.74,74749.16,0.0,0.03015,2e-05,4.82497]
[1776390462134,44.74,74727.53,0.0,0.02969,2e-05,4.76223]
[1776390467318,44.75,74724.57,0.0,0.02963,2e-05,4.75512]
[1776390473212,44.75,74722.14,0.0,0.02959,2e-05,4.74985]
[1776390478247,44.76,74723.71,0.0,0.02964,2e-05,4.75582]
[1776390483282,44.76,74733.27,0.0,0.02985,2e-05,4.78488]
[1776390488318,44.76,74732.22,0.0,0.02984,2e-05,4.78288]
[1776390492345,44.76,74721.85,0.0,0.02962,2e-05,4.75359]
[1776390497532,44.77,74716.19,0.0,0.02951,2e-05,4.73854]
[1776390503422,44.77,74715.76,0.0,0.02952,2e-05,4.73897]
[1776390508457,44.78,74715.97,0.0,0.02953,2e-05,4.74099]
[1776390511477,44.78,74706.94,0.0,0.02933,2e-05,4.71345]
[1776390516514,44.78,74702.35,0.0,0.02925,2e-05,4.70181]
[1776390521548,44.79,74694.43,0.0,0.02909,2e-05,4.68065]
[1776390526582,44.79,74685.64,0.0,0.02892,2e-05,4.65715]
[1776390531618,44.8,74678.58,0.0,0.02879,2e-05,4.63884]
[1776390536657,44.8,74679.04,0.0,0.02881,2e-05,4.64199]
[1776390541691,44.8,74680.73,0.0,0.02886,2e-05,4.64859]
[1776390546730,44.81,74679.76,0.0,0.02885,2e-05,4.64755]
[1776390547800,44.81,74652.29,0.0,0.02829,2e-05,4.57]
[1776390550169,44.81,74652.29,0.0,0.02829,2e-05,4.57039]
[1776390550279,44.81,74652.29,0.0,0.02829,2e-05,4.57039]
[1776390553889,44.82,74648.82,0.0,0.02824,2e-05,4.56301]
[1776390554186,44.82,74649.06,0.0,0.02825,2e-05,4.56418]
[1776390559290,44.83,74647.41,0.0,0.02823,2e-05,4.56201]
[1776390559820,44.83,74646.04,0.0,0.02821,2e-05,4.55866]
[1776390565862,44.83,74646.13,0.0,0.02823,2e-05,4.56203]
[1776390570897,44.84,74653.2,0.0,0.02839,2e-05,4.58447]
[1776390573917,44.85,74642.49,0.0,0.02817,2e-05,4.55352]
[1776390574496,44.85,74642.49,0.0,0.02817,2e-05,4.55352]
[1776390574533,44.85,74634.91,0.0,0.02802,2e-05,4.53227]
[1776390575994,44.85,74634.91,0.0,0.02803,2e-05,4.53341]
[1776390576938,44.85,74634.48,0.0,0.02802,2e-05,4.53278]
[1776390581974,44.86,74637.35,0.0,0.0281,2e-05,4.54369]
[1776390584182,44.86,74639.1,0.0,0.02814,2e-05,4.54915]
[1776390584281,44.86,74642.34,0.0,0.02821,2e-05,4.55879]
[1776390585760,44.86,74642.34,0.0,0.02821,2e-05,4.55879]
[1776390585783,44.86,74643.33,0.0,0.02824,2e-05,4.56264]
[1776390586295,44.86,74643.33,0.0,0.02824,2e-05,4.56264]
[1776390586625,44.86,74643.33,0.0,0.02824,2e-05,4.56264]
[1776390588016,44.86,74643.66,0.0,0.02825,2e-05,4.5641]
[1776390588700,44.86,74643.66,0.0,0.02825,2e-05,4.5641]
[1776390589205,44.87,74650.2,0.0,0.02839,2e-05,4.58352]
[1776390589248,44.87,74650.38,0.0,0.0284,2e-05,4.58402]
[1776390592991,44.87,74649.34,0.0,0.02839,2e-05,4.58255]
[1776390593067,44.87,74646.4,0.0,0.02833,2e-05,4.57475]
[1776390594067,44.87,74635.69,0.0,0.02811,2e-05,4.54513]
[1776390596449,44.88,74635.69,0.0,0.02812,2e-05,4.54563]
[1776390596462,44.88,74623.28,0.0,0.02787,2e-05,4.51147]
[1776390602115,44.89,74614.19,0.0,0.02771,2e-05,4.48981]
[1776390606208,44.89,74625.91,0.0,0.02796,2e-05,4.52372]
[1776390608365,44.89,74641.93,0.0,0.0283,2e-05,4.57043]
[1776390614272,44.9,74641.98,0.0,0.02832,2e-05,4.57391]
[1776390619308,44.91,74647.44,0.0,0.02845,2e-05,4.59153]
[1776390624342,44.91,74651.03,0.0,0.02854,2e-05,4.60362]
[1776390629380,44.92,74650.9,0.0,0.02855,2e-05,4.60517]
[1776390634413,44.92,74657.32,0.0,0.02869,2e-05,4.62281]
[1776390635419,44.93,74645.81,0.0,0.02847,2e-05,4.59361]
[1776390638585,44.94,74633.47,0.0,0.02823,2e-05,4.56052]
[1776390644485,44.94,74618.51,0.0,0.02794,2e-05,4.52085]
[1776390649518,44.95,74616.11,0.0,0.02791,2e-05,4.51657]
[1776390653347,44.95,74615.79,0.0,0.02792,2e-05,4.51756]
[1776390653780,44.95,74610.74,0.0,0.02782,2e-05,4.5035]
[1776390656928,44.96,74604.41,0.0,0.0277,2e-05,4.48689]
[1776390657029,44.96,74598.1,0.0,0.02758,2e-05,4.47047]
[1776390661620,44.97,74597.74,0.0,0.02759,2e-05,4.47163]
[1776390661660,44.97,74597.96,0.0,0.0276,2e-05,4.47278]
[1776390663005,44.97,74597.96,0.0,0.0276,2e-05,4.47278]
[1776390663505,44.97,74597.96,0.0,0.0276,2e-05,4.47332]
[1776390665095,44.97,74600.87,0.0,0.02767,2e-05,4.48244]
[1776390665630,44.97,74598.55,0.0,0.02763,2e-05,4.47655]
[1776390667443,44.97,74598.22,0.0,0.02762,2e-05,4.47618]
[1776390667644,44.98,74597.28,0.0,0.02761,2e-05,4.47412]
[1776390672684,44.98,74598.96,0.0,0.02766,2e-05,4.48148]
[1776390677714,44.99,74601.88,0.0,0.02774,2e-05,4.49225]
[1776390680063,44.99,74602.06,0.0,0.02775,2e-05,4.49328]
[1776390680735,44.99,74601.9,0.0,0.02775,2e-05,4.49389]
[1776390681074,44.99,74601.9,0.0,0.02775,2e-05,4.49389]
[1776390681743,45.0,74601.87,0.0,0.02776,2e-05,4.49433]
[1776390686777,45.0,74597.28,0.0,0.02768,2e-05,4.48431]
[1776390691811,45.01,74603.28,0.0,0.02781,2e-05,4.50134]
[1776390696850,45.02,74602.69,0.0,0.02782,2e-05,4.50231]
[1776390701884,45.02,74598.91,0.0,0.02776,2e-05,4.49446]
[1776390706921,45.03,74605.74,0.0,0.02792,2e-05,4.51602]
[1776390711958,45.04,74608.73,0.0,0.028,2e-05,4.52685]
[1776390716990,45.04,74612.35,0.0,0.02809,2e-05,4.53927]
[1776390722028,45.05,74612.79,0.0,0.02811,2e-05,4.5428]
[1776390725050,45.05,74599.71,0.0,0.02786,2e-05,4.50785]
[1776390730083,45.06,74599.25,0.0,0.02787,2e-05,4.5091]
[1776390735118,45.07,74599.5,0.0,0.02789,2e-05,4.51232]
[1776390740153,45.07,74603.33,0.0,0.02799,2e-05,4.52547]
[1776390745189,45.08,74601.74,0.0,0.02798,2e-05,4.52349]
[1776390750225,45.09,74600.84,0.0,0.02798,2e-05,4.5235]
[1776390755277,45.09,74599.76,0.0,0.02796,2e-05,4.52078]
[1776390760294,45.1,74597.88,0.0,0.02794,2e-05,4.51816]
[1776390765329,45.11,74596.06,0.0,0.02792,2e-05,4.51571]
[1776390767170,45.11,74596.06,0.0,0.02792,2e-05,4.51571]
[1776390767454,45.11,74596.11,0.0,0.02793,2e-05,4.51689]
[1776390773385,45.11,74597.58,0.0,0.02796,2e-05,4.52081]
[1776390778419,45.12,74601.01,0.0,0.02805,2e-05,4.53287]
[1776390783467,45.12,74598.5,0.0,0.02802,2e-05,4.52832]
[1776390788491,45.13,74596.39,0.0,0.02799,2e-05,4.52498]
[1776390793527,45.14,74595.79,0.0,0.028,2e-05,4.52584]
[1776390798561,45.14,74595.91,0.0,0.02802,2e-05,4.52869]
[1776390803596,45.15,74596.2,0.0,0.02804,2e-05,4.53199]
[1776390808633,45.16,74605.53,0.0,0.02825,2e-05,4.56041]
[1776390813666,45.16,74610.4,0.0,0.02835,2e-05,4.5739]
[1776390818701,45.17,74610.32,0.0,0.02837,2e-05,4.57578]
[1776390823738,45.18,74600.61,0.0,0.02819,2e-05,4.55114]
[1776390828771,45.18,74600.8,0.0,0.02821,2e-05,4.5535]
[1776390833806,45.19,74601.79,0.0,0.02825,2e-05,4.55893]
[1776390839997,45.19,74603.09,0.0,0.02829,2e-05,4.56521]
[1776390845891,45.2,74603.03,0.0,0.02831,2e-05,4.56765]
[1776390850926,45.21,74599.46,0.0,0.02825,2e-05,4.55991]
[1776390855964,45.21,74598.05,0.0,0.02824,2e-05,4.55775]
[1776390857975,45.22,74582.31,0.0,0.02793,2e-05,4.5154]
[1776390863010,45.22,74585.98,0.0,0.02802,2e-05,4.52816]
[1776390868045,45.23,74589.83,0.0,0.02811,2e-05,4.54027]
[1776390873079,45.23,74587.96,0.0,0.02808,2e-05,4.53554]
[1776390879121,45.24,74583.04,0.0,0.028,2e-05,4.52465]
[1776390884156,45.25,74582.58,0.0,0.02801,2e-05,4.52522]
[1776390888185,45.25,74593.61,0.0,0.02825,2e-05,4.55811]
[1776390893220,45.26,74599.35,0.0,0.02838,2e-05,4.57609]
[1776390898254,45.26,74593.12,0.0,0.02827,2e-05,4.5607]
[1776390903292,45.27,74616.35,0.0,0.02876,2e-05,4.62776]
[1776390907320,45.27,74628.86,0.0,0.02902,2e-05,4.66416]
[1776390912205,45.27,74627.62,0.0,0.029,2e-05,4.66142]
[1776390912280,45.27,74636.31,0.0,0.02919,2e-05,4.68652]
[1776390914396,45.27,74638.05,0.0,0.02922,2e-05,4.69166]
[1776390914424,45.27,74637.97,0.0,0.02922,2e-05,4.69162]
[1776390920559,45.28,74632.15,0.0,0.02911,2e-05,4.67626]
[1776390926453,45.28,74633.67,0.0,0.02915,2e-05,4.68169]
[1776390932500,45.28,74633.4,0.0,0.02914,2e-05,4.67961]
[1776390934653,45.28,74653.77,0.0,0.02957,2e-05,4.73799]
[1776390937040,45.28,74656.05,0.0,0.02962,2e-05,4.74465]
[1776390937320,45.28,74681.83,0.0,0.03017,2e-05,4.81894]
[1776390937670,45.28,74681.83,0.0,0.03017,2e-05,4.81894]
[1776390938301,45.28,74681.83,0.0,0.03017,2e-05,4.81894]
[1776390939136,45.28,74690.75,0.0,0.03036,2e-05,4.84476]
[1776390939321,45.28,74691.25,0.0,0.03037,2e-05,4.84612]
[1776390942583,45.28,74712.59,0.0,0.03083,2e-05,4.9082]
[1776390944207,45.28,74712.59,0.0,0.03083,2e-05,4.9082]
[1776390944272,45.28,74732.44,0.0,0.03126,2e-05,4.96652]
[1776390946426,45.28,74731.26,0.0,0.03123,2e-05,4.96275]
[1776390947324,45.28,74731.26,0.0,0.03123,2e-05,4.96275]
[1776390946613,45.28,74751.25,0.0,0.03167,2e-05,5.02191]
[1776390947616,45.28,74753.76,0.0,0.03172,2e-05,5.02903]
[1776390949048,45.28,74753.76,0.0,0.03172,2e-05,5.02903]
[1776390949065,45.28,74757.9,0.0,0.03181,2e-05,5.04066]
[1776390950197,45.28,74757.9,0.0,0.03181,2e-05,5.04066]
[1776390950383,45.28,74757.9,0.0,0.03181,2e-05,5.04066]
[1776390957286,45.27,74751.47,0.0,0.03165,2e-05,5.01888]
[1776390966750,45.26,74738.26,0.0,0.03133,2e-05,4.97624]
[1776390969771,45.26,74749.02,0.0,0.03156,2e-05,5.00741]
[1776390974807,45.26,74750.42,0.0,0.03158,2e-05,5.01012]
[1776390979844,45.25,74750.34,0.0,0.03157,2e-05,5.00838]
[1776390984900,45.25,74742.92,0.0,0.03139,2e-05,4.98479]
[1776390989918,45.25,74754.07,0.0,0.03163,2e-05,5.0166]
[1776390991411,45.25,74754.07,0.0,0.03163,2e-05,5.0166]
[1776390992437,45.24,74775.52,0.0,0.03209,2e-05,5.07788]
[1776390993763,45.24,74775.52,0.0,0.03209,2e-05,5.07759]
[1776390994107,45.24,74775.52,0.0,0.03209,2e-05,5.07759]
[1776390994173,45.24,74797.4,0.0,0.03258,2e-05,5.14337]
[1776390995111,45.24,74797.4,0.0,0.03258,2e-05,5.14337]
[1776390995222,45.24,74799.56,0.0,0.03263,2e-05,5.14949]
[1776390995931,45.24,74799.56,0.0,0.03263,2e-05,5.14949]
[1776390996237,45.24,74807.95,0.0,0.03282,2e-05,5.17453]
[1776390999998,45.23,74819.93,0.0,0.03307,2e-05,5.20892]
[1776391005039,45.23,74821.14,0.0,0.03308,2e-05,5.20961]
[1776391010071,45.22,74815.55,0.0,0.03293,2e-05,5.1896]
[1776391013697,45.22,74815.4,0.0,0.03291,2e-05,5.18746]
[1776391014100,45.21,74814.24,0.0,0.03288,2e-05,5.18336]
[1776391019136,45.21,74807.5,0.0,0.03271,2e-05,5.16022]
[1776391024173,45.2,74808.77,0.0,0.03272,2e-05,5.16162]
[1776391025019,45.2,74808.77,0.0,0.03272,2e-05,5.16162]
[1776391025178,45.2,74808.48,0.0,0.03271,2e-05,5.16025]
[1776391027284,45.2,74822.2,0.0,0.03301,2e-05,5.2012]
[1776391029260,45.2,74822.2,0.0,0.03301,2e-05,5.20067]
[1776391029361,45.19,74828.22,0.0,0.03314,2e-05,5.21859]
[1776391030123,45.19,74828.22,0.0,0.03314,2e-05,5.21859]
[1776391030212,45.19,74828.22,0.0,0.03314,2e-05,5.21802]
[1776391032561,45.19,74828.72,0.0,0.03314,2e-05,5.2184]
[1776391033329,45.19,74841.01,0.0,0.03342,2e-05,5.25567]
[1776391034957,45.19,74840.37,0.0,0.0334,2e-05,5.25311]
[1776391035251,45.19,74843.27,0.0,0.03347,2e-05,5.26142]
[1776391035960,45.19,74843.27,0.0,0.03347,2e-05,5.26142]
[1776391036484,45.19,74843.27,0.0,0.03347,2e-05,5.26142]
[1776391036258,45.18,74850.26,0.0,0.03362,2e-05,5.28239]
[1776391037187,45.18,74850.26,0.0,0.03362,2e-05,5.28239]
[1776391038166,45.18,74852.6,0.0,0.03367,2e-05,5.28894]
[1776391038484,45.18,74854.46,0.0,0.03371,2e-05,5.294]
[1776391039285,45.18,74854.46,0.0,0.03371,2e-05,5.294]
[1776391039328,45.18,74852.09,0.0,0.03365,2e-05,5.28591]
[1776391039674,45.18,74852.09,0.0,0.03365,2e-05,5.28591]
[1776391040111,45.18,74852.09,0.0,0.03365,2e-05,5.28591]
[1776391045326,45.17,74839.29,0.0,0.03332,2e-05,5.24207]
[1776391046134,45.17,74839.29,0.0,0.03332,2e-05,5.24207]
[1776391046333,45.17,74837.93,0.0,0.03328,2e-05,5.23721]
[1776391051367,45.16,74828.26,0.0,0.03302,2e-05,5.20171]
[1776391055395,45.15,74817.0,0.0,0.03274,2e-05,5.16491]
[1776391060430,45.15,74815.93,0.0,0.03269,2e-05,5.15884]
[1776391065466,45.14,74814.47,0.0,0.03264,2e-05,5.15161]
[1776391070501,45.13,74817.38,0.0,0.03268,2e-05,5.15765]
[1776391075534,45.12,74818.79,0.0,0.0327,2e-05,5.15907]
[1776391080569,45.12,74818.37,0.0,0.03266,2e-05,5.15492]
[1776391085605,45.11,74817.33,0.0,0.03262,2e-05,5.14892]
[1776391090640,45.1,74817.8,0.0,0.03261,2e-05,5.14754]
[1776391095676,45.1,74818.63,0.0,0.0326,2e-05,5.14726]
[1776391100710,45.09,74820.97,0.0,0.03264,2e-05,5.1516]
[1776391105746,45.08,74824.08,0.0,0.03268,2e-05,5.1577]
[1776391110780,45.07,74826.36,0.0,0.03271,2e-05,5.16182]
[1776391115814,45.07,74833.81,0.0,0.03285,2e-05,5.17927]
[1776391122004,45.06,74832.88,0.0,0.0328,2e-05,5.17285]
[1776391124294,45.06,74832.88,0.0,0.0328,2e-05,5.17285]
[1776391124396,45.05,74832.88,0.0,0.03279,2e-05,5.17166]
[1776391126191,45.05,74832.88,0.0,0.03278,2e-05,5.17107]
[1776391126293,45.05,74832.2,0.0,0.03276,2e-05,5.1684]
[1776391130920,45.04,74817.14,0.0,0.0324,2e-05,5.11957]
[1776391135956,45.04,74812.06,0.0,0.03226,2e-05,5.10166]
[1776391140843,45.03,74812.85,0.0,0.03227,2e-05,5.10216]
[1776391140992,45.03,74813.14,0.0,0.03227,2e-05,5.10258]
[1776391142147,45.03,74800.12,0.0,0.03197,2e-05,5.06271]
[1776391143990,45.03,74800.12,0.0,0.03197,2e-05,5.06232]
[1776391144012,45.03,74800.93,0.0,0.03198,2e-05,5.06437]
[1776391149048,45.02,74800.06,0.0,0.03195,2e-05,5.05984]
[1776391152215,45.02,74789.8,0.0,0.03171,2e-05,5.02784]
[1776391153453,45.02,74789.8,0.0,0.03171,2e-05,5.02784]
[1776391153540,45.02,74787.55,0.0,0.03166,2e-05,5.02073]
[1776391159116,45.01,74781.73,0.0,0.03151,2e-05,5.00152]
[1776391164160,45.01,74773.64,0.0,0.03132,2e-05,4.97606]
[1776391170237,45.01,74771.09,0.0,0.03126,2e-05,4.96708]
[1776391177285,45.0,74769.19,0.0,0.03119,2e-05,4.95742]
[1776391182441,45.0,74770.28,0.0,0.0312,2e-05,4.95958]
[1776391188368,45.0,74768.98,0.0,0.03116,2e-05,4.95437]
[1776391193403,45.0,74766.75,0.0,0.03111,2e-05,4.94668]
[1776391198438,44.99,74763.83,0.0,0.03104,2e-05,4.93703]
[1776391202578,44.99,74741.69,0.0,0.03054,2e-05,4.87086]
[1776391208315,44.99,74742.95,0.0,0.03057,2e-05,4.87405]
[1776391213543,44.99,74744.01,0.0,0.03059,2e-05,4.87671]
[1776391217995,44.99,74751.49,0.0,0.03075,2e-05,4.89852]
[1776391218581,44.99,74753.28,0.0,0.03079,2e-05,4.90371]
[1776391218954,44.99,74753.28,0.0,0.03079,2e-05,4.90371]
[1776391219588,44.99,74746.63,0.0,0.03064,2e-05,4.88398]
[1776391224621,44.99,74746.61,0.0,0.03064,2e-05,4.88357]
[1776391229655,44.99,74747.47,0.0,0.03065,2e-05,4.88571]
[1776391234694,44.98,74748.71,0.0,0.03066,2e-05,4.8866]
[1776391239725,44.98,74750.71,0.0,0.03071,2e-05,4.89216]
[1776391245769,44.98,74753.39,0.0,0.03076,2e-05,4.89964]
[1776391250812,44.98,74746.85,0.0,0.03062,2e-05,4.88019]
[1776391255838,44.98,74748.3,0.0,0.03065,2e-05,4.88428]
[1776391260873,44.98,74748.07,0.0,0.03064,2e-05,4.88337]
[1776391265908,44.98,74747.76,0.0,0.03063,2e-05,4.88218]
[1776391270947,44.98,74750.67,0.0,0.03069,2e-05,4.89035]
[1776391275983,44.98,74750.36,0.0,0.03068,2e-05,4.88902]
[1776391281018,44.98,74751.53,0.0,0.0307,2e-05,4.89201]
[1776391286052,44.98,74750.65,0.0,0.03068,2e-05,4.88895]
[1776391291087,44.97,74755.52,0.0,0.03077,2e-05,4.90041]
[1776391297129,44.97,74754.55,0.0,0.03074,2e-05,4.89697]
[1776391300574,44.97,74747.31,0.0,0.03058,2e-05,4.87544]
[1776391300631,44.97,74745.58,0.0,0.03055,2e-05,4.87024]
[1776391301401,44.97,74745.58,0.0,0.03055,2e-05,4.87024]
[1776391301438,44.97,74745.73,0.0,0.03055,2e-05,4.87063]
[1776391308217,44.97,74747.83,0.0,0.03059,2e-05,4.87649]
[1776391313376,44.97,74740.57,0.0,0.03043,2e-05,4.85502]
[1776391319288,44.97,74743.59,0.0,0.0305,2e-05,4.86389]
[1776391321320,44.97,74756.19,0.0,0.03077,2e-05,4.90097]
[1776391326337,44.97,74756.29,0.0,0.03077,2e-05,4.90092]
[1776391331372,44.97,74761.27,0.0,0.03088,2e-05,4.91522]
[1776391334353,44.97,74761.74,0.0,0.03089,2e-05,4.91641]
[1776391334396,44.97,74761.59,0.0,0.03088,2e-05,4.91587]
[1776391335280,44.97,74761.59,0.0,0.03088,2e-05,4.91587]
[1776391335400,44.97,74771.53,0.0,0.0311,2e-05,4.94526]
[1776391340646,44.97,74764.99,0.0,0.03095,2e-05,4.92526]
[1776391347402,44.96,74764.76,0.0,0.03094,2e-05,4.9239]
[1776391352519,44.96,74766.58,0.0,0.03096,2e-05,4.92621]
[1776391357555,44.96,74776.99,0.0,0.03119,2e-05,4.95654]
[1776391362589,44.96,74774.88,0.0,0.03114,2e-05,4.94945]
[1776391367625,44.96,74774.07,0.0,0.03111,2e-05,4.94619]
[1776391372659,44.95,74767.93,0.0,0.03097,2e-05,4.92717]
[1776391377694,44.95,74764.8,0.0,0.0309,2e-05,4.9172]
[1776391382729,44.95,74770.43,0.0,0.03102,2e-05,4.9333]
[1776391384390,44.95,74771.88,0.0,0.03105,2e-05,4.93746]
[1776391384745,44.95,74774.02,0.0,0.03109,2e-05,4.94366]
[1776391385176,44.95,74774.02,0.0,0.03109,2e-05,4.94366]
[1776391385754,44.95,74773.51,0.0,0.03108,2e-05,4.94198]
[1776391386051,44.95,74773.51,0.0,0.03108,2e-05,4.94198]
[1776391386196,44.95,74773.51,0.0,0.03108,2e-05,4.94198]
[1776391386759,44.95,74784.05,0.0,0.03131,2e-05,4.97322]
[1776391391795,44.95,74782.95,0.0,0.03128,2e-05,4.96889]
[1776391396829,44.94,74781.39,0.0,0.03124,2e-05,4.96318]
[1776391402872,44.94,74779.48,0.0,0.03119,2e-05,4.95629]
[1776391406902,44.94,74767.88,0.0,0.03092,2e-05,4.9211]
[1776391411942,44.94,74764.64,0.0,0.03083,2e-05,4.90838]
[1776391417278,44.94,74762.13,0.0,0.03077,2e-05,4.90052]
[1776391423020,44.93,74767.14,0.0,0.03088,2e-05,4.9142]
[1776391424043,44.93,74767.14,0.0,0.03088,2e-05,4.9142]
[1776391424069,44.93,74773.66,0.0,0.03102,2e-05,4.93315]
[1776391425884,44.93,74773.66,0.0,0.03102,2e-05,4.93315]
[1776391426042,44.93,74773.93,0.0,0.03102,2e-05,4.93375]
[1776391431262,44.93,74778.06,0.0,0.03111,2e-05,4.94523]
[1776391431326,44.93,74782.97,0.0,0.03121,2e-05,4.95947]
[1776391432313,44.93,74782.97,0.0,0.03121,2e-05,4.95947]
[1776391432414,44.93,74784.93,0.0,0.03125,2e-05,4.96511]
[1776391433087,44.93,74784.93,0.0,0.03125,2e-05,4.96511]
[1776391433188,44.93,74785.72,0.0,0.03127,2e-05,4.96725]
[1776391434820,44.93,74785.72,0.0,0.03127,2e-05,4.96725]
[1776391434921,44.93,74786.91,0.0,0.03129,2e-05,4.97059]
[1776391440147,44.92,74789.4,0.0,0.03134,2e-05,4.97672]
[1776391445181,44.92,74790.01,0.0,0.03135,2e-05,4.9775]
[1776391446132,44.92,74790.01,0.0,0.03135,2e-05,4.9775]
[1776391446233,44.92,74791.32,0.0,0.03137,2e-05,4.98121]
[1776391447115,44.92,74791.32,0.0,0.03137,2e-05,4.98121]
[1776391447217,44.92,74792.02,0.0,0.03139,2e-05,4.98309]
[1776391450210,44.92,74792.02,0.0,0.03139,2e-05,4.98309]
[1776391450312,44.92,74793.64,0.0,0.03142,2e-05,4.9873]
[1776391456258,44.92,74797.56,0.0,0.0315,2e-05,4.99775]
[1776391461294,44.91,74799.36,0.0,0.03153,2e-05,5.00203]
[1776391463159,44.91,74799.49,0.0,0.03153,2e-05,5.00219]
[1776391463307,44.91,74798.2,0.0,0.0315,2e-05,4.9981]
[1776391469350,44.91,74795.9,0.0,0.03144,2e-05,4.98993]
[1776391474512,44.91,74798.88,0.0,0.03148,2e-05,4.99539]
[1776391480426,44.9,74805.83,0.0,0.03163,2e-05,5.01491]
[1776391483496,44.9,74807.27,0.0,0.03166,2e-05,5.01899]
[1776391483518,44.9,74809.16,0.0,0.0317,2e-05,5.02417]
[1776391485103,44.9,74809.65,0.0,0.03171,2e-05,5.02539]
[1776391485463,44.9,74809.65,0.0,0.0317,2e-05,5.02514]
[1776391486468,44.9,74811.64,0.0,0.03175,2e-05,5.03088]
[1776391487278,44.9,74811.64,0.0,0.03175,2e-05,5.03088]
[1776391487475,44.9,74811.95,0.0,0.03175,2e-05,5.03156]
[1776391492510,44.89,74812.72,0.0,0.03176,2e-05,5.03263]
[1776391497546,44.89,74814.57,0.0,0.03179,2e-05,5.03696]
[1776391500761,44.89,74814.69,0.0,0.03179,2e-05,5.03684]
[1776391500779,44.89,74815.39,0.0,0.0318,2e-05,5.03871]
[1776391504729,44.89,74825.94,0.0,0.03203,2e-05,5.06959]
[1776391510637,44.88,74825.52,0.0,0.03201,2e-05,5.06662]
[1776391515671,44.88,74828.23,0.0,0.03206,2e-05,5.07341]
[1776391520707,44.88,74829.34,0.0,0.03208,2e-05,5.07531]
[1776391525743,44.87,74829.49,0.0,0.03207,2e-05,5.07426]
[1776391530778,44.87,74829.57,0.0,0.03206,2e-05,5.07298]
[1776391531846,44.87,74821.45,0.0,0.03186,2e-05,5.04565]
[1776391536620,44.86,74816.69,0.0,0.03174,2e-05,5.03024]
[1776391536820,44.86,74813.8,0.0,0.03168,2e-05,5.0213]
[1776391541855,44.86,74800.02,0.0,0.03136,2e-05,4.97904]
[1776391546890,44.86,74787.52,0.0,0.03108,2e-05,4.94101]
[1776391551925,44.86,74782.61,0.0,0.03097,2e-05,4.92597]
[1776391557967,44.86,74778.44,0.0,0.03087,2e-05,4.91313]
[1776391563001,44.86,74781.22,0.0,0.03093,2e-05,4.92098]
[1776391568038,44.86,74778.88,0.0,0.03087,2e-05,4.91353]
[1776391573074,44.85,74775.65,0.0,0.0308,2e-05,4.90348]
[1776391578112,44.85,74773.05,0.0,0.03074,2e-05,4.89536]
[1776391583146,44.85,74770.06,0.0,0.03067,2e-05,4.88604]
[1776391588185,44.85,74767.42,0.0,0.03061,2e-05,4.87775]
[1776391593217,44.85,74769.04,0.0,0.03062,2e-05,4.87956]
[1776391598252,44.85,74767.79,0.0,0.03059,2e-05,4.87525]
[1776391603287,44.85,74767.24,0.0,0.03057,2e-05,4.87288]
[1776391608322,44.84,74764.99,0.0,0.03052,2e-05,4.86562]
[1776391613357,44.84,74764.13,0.0,0.0305,2e-05,4.86253]
[1776391618392,44.84,74765.1,0.0,0.03051,2e-05,4.86477]
[1776391623430,44.84,74763.95,0.0,0.03048,2e-05,4.86081]
[1776391628470,44.84,74763.47,0.0,0.03047,2e-05,4.85887]
[1776391631491,44.84,74750.71,0.0,0.03019,2e-05,4.82114]
[1776391637533,44.84,74748.07,0.0,0.03013,2e-05,4.81336]
[1776391642571,44.84,74736.9,0.0,0.02989,2e-05,4.78083]
[1776391647603,44.84,74735.07,0.0,0.02986,2e-05,4.77577]
[1776391652637,44.84,74741.77,0.0,0.02999,2e-05,4.79333]
[1776391657673,44.84,74748.23,0.0,0.03013,2e-05,4.81257]
[1776391662708,44.84,74745.98,0.0,0.03008,2e-05,4.80619]
[1776391667743,44.84,74746.53,0.0,0.0301,2e-05,4.80815]
[1776391673164,44.84,74747.73,0.0,0.03013,2e-05,4.81184]
[1776391678820,44.84,74744.54,0.0,0.03006,2e-05,4.80316]
[1776391683855,44.84,74740.63,0.0,0.02998,2e-05,4.79225]
[1776391684862,44.85,74730.22,0.0,0.02976,2e-05,4.7621]
[1776391690904,44.85,74727.06,0.0,0.0297,2e-05,4.75413]
[1776391696077,44.85,74723.48,0.0,0.02963,2e-05,4.74475]
[1776391701981,44.85,74720.62,0.0,0.02958,2e-05,4.73764]
[1776391707018,44.86,74710.84,0.0,0.02938,2e-05,4.71041]
[1776391712052,44.86,74712.28,0.0,0.0294,2e-05,4.71328]
[1776391716217,44.86,74701.77,0.0,0.02919,2e-05,4.68387]
[1776391723130,44.87,74702.0,0.0,0.02921,2e-05,4.68625]
[1776391728165,44.87,74697.9,0.0,0.02913,2e-05,4.6758]
[1776391733200,44.87,74691.94,0.0,0.02902,2e-05,4.66015]
[1776391735228,44.87,74673.56,0.0,0.02864,2e-05,4.60843]
[1776391738236,44.88,74660.88,0.0,0.02838,2e-05,4.57369]
[1776391743272,44.88,74664.69,0.0,0.02847,2e-05,4.58508]
[1776391748307,44.88,74671.78,0.0,0.02863,2e-05,4.60726]
[1776391753341,44.89,74674.22,0.0,0.0287,2e-05,4.61629]
[1776391758376,44.9,74674.83,0.0,0.02872,2e-05,4.62015]
[1776391764418,44.9,74676.62,0.0,0.02878,2e-05,4.62783]
[1776391769453,44.91,74684.97,0.0,0.02897,2e-05,4.6541]
[1776391774492,44.91,74680.42,0.0,0.02888,2e-05,4.64083]
[1776391779525,44.92,74676.05,0.0,0.02881,2e-05,4.63057]
[1776391785568,44.93,74676.55,0.0,0.02884,2e-05,4.63461]
[1776391790603,44.93,74683.14,0.0,0.02899,2e-05,4.6555]
[1776391795638,44.94,74681.62,0.0,0.02897,2e-05,4.65317]
[1776391800674,44.94,74680.57,0.0,0.02896,2e-05,4.65218]
[1776391805708,44.95,74674.86,0.0,0.02886,2e-05,4.63798]
[1776391812757,44.96,74674.59,0.0,0.02888,2e-05,4.64019]
[1776391817795,44.96,74679.36,0.0,0.02899,2e-05,4.65584]
[1776391822827,44.97,74682.68,0.0,0.02908,2e-05,4.66728]
[1776391827862,44.97,74682.35,0.0,0.02908,2e-05,4.66816]
[1776391832897,44.98,74684.32,0.0,0.02912,2e-05,4.67319]
[1776391836356,44.98,74686.75,0.0,0.02918,2e-05,4.6808]
[1776391836381,44.98,74689.47,0.0,0.02924,2e-05,4.6889]
[1776391837946,44.98,74691.26,0.0,0.02928,2e-05,4.69433]
[1776391838373,44.98,74698.82,0.0,0.02944,2e-05,4.71633]
[1776391838691,44.98,74698.82,0.0,0.02944,2e-05,4.71633]
[1776391838951,44.98,74698.82,0.0,0.02944,2e-05,4.71662]
[1776391839558,44.98,74698.82,0.0,0.02944,2e-05,4.71662]
[1776391839948,44.98,74700.28,0.0,0.02948,2e-05,4.72106]
[1776391844981,44.99,74701.85,0.0,0.02952,2e-05,4.72673]
[1776391850020,44.99,74703.21,0.0,0.02956,2e-05,4.73171]
[1776391855052,44.99,74702.36,0.0,0.02955,2e-05,4.73031]
[1776391860086,44.99,74703.05,0.0,0.02957,2e-05,4.73334]
[1776391865123,45.0,74708.19,0.0,0.02968,2e-05,4.74914]
[1776391870156,45.0,74707.38,0.0,0.02967,2e-05,4.74767]
[1776391875191,45.0,74706.84,0.0,0.02967,2e-05,4.74699]
[1776391880226,45.0,74707.72,0.0,0.02969,2e-05,4.75036]
[1776391887278,45.0,74700.64,0.0,0.02955,2e-05,4.73066]
[1776391895332,45.01,74702.9,0.0,0.0296,2e-05,4.73696]
[1776391898352,45.01,74702.82,0.0,0.0296,2e-05,4.73729]
[1776391903388,45.01,74702.59,0.0,0.0296,2e-05,4.73754]
[1776391908422,45.02,74703.07,0.0,0.02962,2e-05,4.73982]
[1776391913460,45.02,74703.03,0.0,0.02963,2e-05,4.74059]
[1776391918495,45.02,74704.73,0.0,0.02967,2e-05,4.74634]
[1776391924536,45.02,74704.37,0.0,0.02967,2e-05,4.7463]
[1776391933600,45.03,74703.84,0.0,0.02967,2e-05,4.74625]
[1776391938639,45.03,74703.7,0.0,0.02967,2e-05,4.74683]
[1776391944679,45.03,74703.53,0.0,0.02968,2e-05,4.7473]
[1776391949715,45.03,74699.96,0.0,0.02961,2e-05,4.73783]
[1776391954750,45.04,74711.67,0.0,0.02985,2e-05,4.77007]
[1776391959789,45.04,74715.13,0.0,0.02993,2e-05,4.78071]
[1776391964823,45.04,74720.89,0.0,0.03005,2e-05,4.79794]
[1776391971870,45.04,74722.68,0.0,0.0301,2e-05,4.80375]
[1776391978042,45.04,74724.28,0.0,0.03013,2e-05,4.80887]
[1776391983708,45.04,74729.88,0.0,0.03026,2e-05,4.82557]
[1776391984515,45.04,74729.88,0.0,0.03026,2e-05,4.82557]
[1776391986203,45.04,74732.73,0.0,0.03032,2e-05,4.83399]
[1776391986277,45.04,74734.6,0.0,0.03036,2e-05,4.8395]
[1776391988054,45.04,74734.6,0.0,0.03036,2e-05,4.83954]
[1776391988423,45.04,74734.6,0.0,0.03036,2e-05,4.83957]
[1776391993352,45.04,74736.25,0.0,0.0304,2e-05,4.84455]
[1776391993453,45.04,74737.63,0.0,0.03043,2e-05,4.84863]
[1776391995675,45.04,74738.65,0.0,0.03045,2e-05,4.85169]
[1776391995775,45.04,74739.87,0.0,0.03048,2e-05,4.85531]
[1776392002080,45.04,74741.59,0.0,0.03052,2e-05,4.86055]
[1776392007332,45.05,74740.86,0.0,0.0305,2e-05,4.85855]
[1776392013159,45.05,74746.19,0.0,0.03061,2e-05,4.87204]
[1776392018197,45.05,74746.48,0.0,0.03061,2e-05,4.87307]
[1776392023235,45.05,74747.06,0.0,0.03063,2e-05,4.87496]
[1776392028392,45.05,74747.75,0.0,0.03064,2e-05,4.87719]
[1776392034308,45.05,74748.52,0.0,0.03066,2e-05,4.87971]
[1776392039343,45.05,74747.98,0.0,0.03065,2e-05,4.87834]
[1776392044378,45.05,74747.89,0.0,0.03065,2e-05,4.87832]
[1776392047202,45.05,74743.86,0.0,0.03057,2e-05,4.86658]
[1776392047408,45.05,74745.18,0.0,0.0306,2e-05,4.87053]
[1776392052434,45.05,74745.71,0.0,0.03061,2e-05,4.87239]
[1776392058603,45.05,74746.48,0.0,0.03063,2e-05,4.87502]
[1776392064517,45.05,74745.13,0.0,0.0306,2e-05,4.87141]
[1776392070560,45.05,74745.49,0.0,0.03061,2e-05,4.87282]
[1776392078746,45.05,74745.21,0.0,0.0306,2e-05,4.87015]
[1776392088816,45.06,74745.18,0.0,0.0306,2e-05,4.87057]
[1776392098886,45.06,74745.2,0.0,0.0306,2e-05,4.871]
[1776392107821,45.06,74745.14,0.0,0.0306,2e-05,4.87108]
[1776392112854,45.06,74746.18,0.0,0.03063,2e-05,4.87424]
[1776392115875,45.06,74757.25,0.0,0.03087,2e-05,4.90682]
[1776392120911,45.06,74756.42,0.0,0.03085,2e-05,4.90415]
[1776392125606,45.06,74755.75,0.0,0.03083,2e-05,4.90201]
[1776392125703,45.06,74754.23,0.0,0.0308,2e-05,4.89745]
[1776392126811,45.06,74754.23,0.0,0.0308,2e-05,4.89739]
[1776392126953,45.06,74751.25,0.0,0.03073,2e-05,4.88853]
[1776392129040,45.06,74748.32,0.0,0.03067,2e-05,4.87985]
[1776392129070,45.06,74746.52,0.0,0.03063,2e-05,4.8745]
[1776392135013,45.06,74742.53,0.0,0.03053,2e-05,4.86016]
[1776392139243,45.06,74737.0,0.0,0.03041,2e-05,4.84392]
[1776392139343,45.06,74735.46,0.0,0.03037,2e-05,4.83943]
[1776392140069,45.06,74735.46,0.0,0.03037,2e-05,4.83943]
[1776392140150,45.06,74735.56,0.0,0.03037,2e-05,4.83974]
[1776392146087,45.06,74735.25,0.0,0.03037,2e-05,4.83899]
[1776392151123,45.06,74734.95,0.0,0.03036,2e-05,4.83829]
[1776392157165,45.06,74731.13,0.0,0.03028,2e-05,4.82743]
[1776392162199,45.06,74718.95,0.0,0.03002,2e-05,4.79225]
[1776392167236,45.06,74711.07,0.0,0.02986,2e-05,4.77007]
[1776392172270,45.06,74708.18,0.0,0.0298,2e-05,4.76246]
[1776392177305,45.06,74707.78,0.0,0.0298,2e-05,4.76205]
[1776392182340,45.07,74704.63,0.0,0.02974,2e-05,4.75371]
[1776392188382,45.07,74703.56,0.0,0.02972,2e-05,4.75159]
[1776392196439,45.07,74702.91,0.0,0.02971,2e-05,4.74867]
[1776392201473,45.07,74701.01,0.0,0.02967,2e-05,4.74401]
[1776392206511,45.08,74691.74,0.0,0.02948,2e-05,4.71815]
[1776392209665,45.08,74679.8,0.0,0.02923,2e-05,4.68457]
[1776392215571,45.08,74670.56,0.0,0.02905,2e-05,4.65969]
[1776392220606,45.08,74668.63,0.0,0.02902,2e-05,4.65561]
[1776392225642,45.09,74670.96,0.0,0.02908,2e-05,4.66373]
[1776392230680,45.09,74673.8,0.0,0.02915,2e-05,4.67322]
[1776392235718,45.1,74668.83,0.0,0.02906,2e-05,4.66043]
[1776392240751,45.1,74670.25,0.0,0.0291,2e-05,4.66588]
[1776392245786,45.1,74667.88,0.0,0.02906,2e-05,4.66052]
[1776392250823,45.11,74667.45,0.0,0.02906,2e-05,4.66073]
[1776392255857,45.11,74662.4,0.0,0.02895,2e-05,4.64557]
[1776392260893,45.12,74652.65,0.0,0.02876,2e-05,4.61964]
[1776392263380,45.12,74638.88,0.0,0.02849,2e-05,4.58196]
[1776392268949,45.12,74639.43,0.0,0.02852,2e-05,4.58566]
[1776392273984,45.13,74647.47,0.0,0.0287,2e-05,4.61027]
[1776392279019,45.13,74650.51,0.0,0.02877,2e-05,4.62072]
[1776392284063,45.14,74656.97,0.0,0.02892,2e-05,4.64071]
[1776392289091,45.14,74646.53,0.0,0.02872,2e-05,4.61318]
[1776392294126,45.15,74649.21,0.0,0.02879,2e-05,4.62256]
[1776392300302,45.15,74647.1,0.0,0.02876,2e-05,4.61871]
[1776392306210,45.16,74642.12,0.0,0.02867,2e-05,4.6068]
[1776392310372,45.16,74631.77,0.0,0.02847,2e-05,4.57924]
[1776392316280,45.17,74626.94,0.0,0.02838,2e-05,4.56589]
[1776392321321,45.18,74625.92,0.0,0.02837,2e-05,4.56519]
[1776392326350,45.18,74623.74,0.0,0.02834,2e-05,4.56115]
[1776392331385,45.19,74619.91,0.0,0.02828,2e-05,4.55253]
[1776392336420,45.19,74617.31,0.0,0.02824,2e-05,4.54741]
[1776392341457,45.2,74626.31,0.0,0.02844,2e-05,4.57467]
[1776392346490,45.2,74625.19,0.0,0.02843,2e-05,4.57346]
[1776392350654,45.21,74637.26,0.0,0.02869,2e-05,4.60892]
[1776392356560,45.21,74636.14,0.0,0.02869,2e-05,4.60774]
[1776392361595,45.22,74638.14,0.0,0.02874,2e-05,4.61503]
[1776392366631,45.22,74640.26,0.0,0.0288,2e-05,4.62262]
[1776392371910,45.23,74642.88,0.0,0.02886,2e-05,4.63121]
[1776392377174,45.23,74644.74,0.0,0.0289,2e-05,4.63593]
[1776392382612,45.23,74643.52,0.0,0.02888,2e-05,4.63394]
[1776392383750,45.24,74631.31,0.0,0.02863,2e-05,4.6001]
[1776392388789,45.24,74632.26,0.0,0.02867,2e-05,4.60448]
[1776392393824,45.24,74635.54,0.0,0.02875,2e-05,4.61537]
[1776392398859,45.25,74639.35,0.0,0.02884,2e-05,4.62769]
[1776392403893,45.25,74641.54,0.0,0.02889,2e-05,4.63539]
[1776392408930,45.26,74636.45,0.0,0.0288,2e-05,4.6225]
[1776392413965,45.26,74633.65,0.0,0.02875,2e-05,4.61613]
[1776392418999,45.27,74619.33,0.0,0.02847,2e-05,4.57738]
[1776392424036,45.27,74610.92,0.0,0.02831,2e-05,4.55568]
[1776392429069,45.27,74618.24,0.0,0.02846,2e-05,4.57642]
[1776392434105,45.28,74623.44,0.0,0.02857,2e-05,4.59046]
[1776392440147,45.28,74624.48,0.0,0.02861,2e-05,4.59545]
[1776392446189,45.29,74624.81,0.0,0.02863,2e-05,4.59843]
[1776392451362,45.29,74624.43,0.0,0.02864,2e-05,4.59942]
[1776392457256,45.3,74625.17,0.0,0.02866,2e-05,4.60322]
[1776392463310,45.3,74623.76,0.0,0.02865,2e-05,4.60167]
[1776392468345,45.31,74620.51,0.0,0.0286,2e-05,4.59375]
[1776392473377,45.31,74625.92,0.0,0.02872,2e-05,4.61066]
[1776392478413,45.32,74625.42,0.0,0.02872,2e-05,4.61091]
[1776392483448,45.32,74617.27,0.0,0.02856,2e-05,4.58919]
[1776392488483,45.32,74624.58,0.0,0.02872,2e-05,4.61032]
[1776392493518,45.32,74625.28,0.0,0.02873,2e-05,4.61159]
[1776392498552,45.33,74624.42,0.0,0.02873,2e-05,4.61076]
[1776392503589,45.33,74624.48,0.0,0.02874,2e-05,4.6125]
[1776392508626,45.34,74622.09,0.0,0.0287,2e-05,4.60736]
[1776392513659,45.34,74622.22,0.0,0.02872,2e-05,4.60932]
[1776392518693,45.35,74618.15,0.0,0.02864,2e-05,4.59946]
[1776392523728,45.35,74616.43,0.0,0.02862,2e-05,4.59629]
[1776392530776,45.36,74616.73,0.0,0.02864,2e-05,4.59944]
[1776392535814,45.36,74622.05,0.0,0.02877,2e-05,4.61598]
[1776392540853,45.36,74629.13,0.0,0.02892,2e-05,4.63727]
[1776392545884,45.37,74630.0,0.0,0.02895,2e-05,4.64098]
[1776392550917,45.37,74629.18,0.0,0.02894,2e-05,4.6399]
[1776392555953,45.37,74630.26,0.0,0.02896,2e-05,4.64184]
[1776392560988,45.38,74633.18,0.0,0.02903,2e-05,4.65128]
[1776392566023,45.38,74639.33,0.0,0.02917,2e-05,4.66988]
[1776392572067,45.38,74641.45,0.0,0.02922,2e-05,4.67724]
[1776392575090,45.39,74652.22,0.0,0.02945,2e-05,4.70852]
[1776392581130,45.39,74650.77,0.0,0.02943,2e-05,4.70549]
[1776392584151,45.39,74662.0,0.0,0.02967,2e-05,4.73812]
[1776392589187,45.39,74663.43,0.0,0.0297,2e-05,4.74288]
[1776392594223,45.39,74664.39,0.0,0.02973,2e-05,4.74633]
[1776392599256,45.39,74665.85,0.0,0.02977,2e-05,4.75123]
[1776392604291,45.4,74670.37,0.0,0.02987,2e-05,4.76491]
[1776392609328,45.4,74672.78,0.0,0.02992,2e-05,4.77249]
[1776392614363,45.4,74670.73,0.0,0.02987,2e-05,4.76492]
[1776392619397,45.4,74673.56,0.0,0.02994,2e-05,4.77395]
[1776392624431,45.4,74674.26,0.0,0.02996,2e-05,4.77669]
[1776392630473,45.41,74675.43,0.0,0.02999,2e-05,4.78094]
[1776392635509,45.41,74676.47,0.0,0.03002,2e-05,4.78466]
[1776392641550,45.4,74677.11,0.0,0.03001,2e-05,4.7837]
[1776392646585,45.39,74678.26,0.0,0.03001,2e-05,4.78411]
[1776392652777,45.38,74678.16,0.0,0.02998,2e-05,4.78037]
[1776392662848,45.37,74675.02,0.0,0.02988,2e-05,4.76572]
[1776392668759,45.36,74673.85,0.0,0.02983,2e-05,4.7591]
[1776392673797,45.35,74667.28,0.0,0.02965,2e-05,4.73532]
[1776392678834,45.35,74664.01,0.0,0.02957,2e-05,4.72355]
[1776392683867,45.34,74664.95,0.0,0.02957,2e-05,4.72386]
[1776392688904,45.34,74664.79,0.0,0.02955,2e-05,4.72098]
[1776392693948,45.33,74663.12,0.0,0.02949,2e-05,4.71376]
[1776392698985,45.32,74662.31,0.0,0.02946,2e-05,4.70902]
[1776392704020,45.32,74668.69,0.0,0.02957,2e-05,4.7247]
[1776392709055,45.31,74658.06,0.0,0.02933,2e-05,4.69191]
[1776392714090,45.3,74661.97,0.0,0.0294,2e-05,4.70075]
[1776392719127,45.3,74665.22,0.0,0.02945,2e-05,4.70762]
[1776392724165,45.29,74665.89,0.0,0.02944,2e-05,4.70709]
[1776392729201,45.28,74677.8,0.0,0.02967,2e-05,4.73868]
[1776392734235,45.28,74681.56,0.0,0.02972,2e-05,4.74444]
[1776392739271,45.27,74679.96,0.0,0.02967,2e-05,4.73719]
[1776392744308,45.26,74671.89,0.0,0.02948,2e-05,4.71149]
[1776392749344,45.26,74675.27,0.0,0.02953,2e-05,4.71877]
[1776392754379,45.25,74681.8,0.0,0.02965,2e-05,4.73502]
[1776392761111,45.25,74682.2,0.0,0.02964,2e-05,4.73417]
[1776392766463,45.23,74684.47,0.0,0.02966,2e-05,4.73676]
[1776392771498,45.23,74686.06,0.0,0.02967,2e-05,4.73879]
[1776392776539,45.22,74685.39,0.0,0.02964,2e-05,4.73378]
[1776392778150,45.22,74685.39,0.0,0.02964,2e-05,4.73378]
[1776392778183,45.22,74683.49,0.0,0.02959,2e-05,4.7278]
[1776392783701,45.21,74681.59,0.0,0.02953,2e-05,4.71923]
[1776392789056,45.21,74678.67,0.0,0.02945,2e-05,4.70879]
[1776392789078,45.2,74676.78,0.0,0.02941,2e-05,4.70288]
[1776392794658,45.2,74675.74,0.0,0.02935,2e-05,4.69452]
[1776392799700,45.19,74674.58,0.0,0.02931,2e-05,4.6887]
[1776392804729,45.18,74673.87,0.0,0.02927,2e-05,4.68418]
[1776392812785,45.17,74672.97,0.0,0.02922,2e-05,4.67765]
[1776392817823,45.17,74674.3,0.0,0.02923,2e-05,4.67898]
[1776392823982,45.16,74673.69,0.0,0.0292,2e-05,4.67422]
[1776392829904,45.15,74673.27,0.0,0.02917,2e-05,4.67003]
[1776392834940,45.14,74672.52,0.0,0.02913,2e-05,4.66542]
[1776392839977,45.14,74671.94,0.0,0.0291,2e-05,4.66131]
[1776392845024,45.13,74671.91,0.0,0.02908,2e-05,4.6588]
[1776392851051,45.12,74672.86,0.0,0.02907,2e-05,4.65621]
[1776392856087,45.12,74672.09,0.0,0.02903,2e-05,4.65154]
[1776392861122,45.11,74667.63,0.0,0.02892,2e-05,4.63637]
[1776392864288,45.11,74649.73,0.0,0.02854,2e-05,4.58435]
[1776392870185,45.1,74645.84,0.0,0.02844,2e-05,4.5712]
[1776392875228,45.1,74645.97,0.0,0.02843,2e-05,4.56981]
[1776392877234,45.09,74633.93,0.0,0.02818,2e-05,4.53543]
[1776392879248,45.09,74622.45,0.0,0.02793,2e-05,4.5018]
[1776392884428,45.08,74617.35,0.0,0.0278,2e-05,4.48381]
[1776392892339,45.06,74616.46,0.0,0.02774,2e-05,4.47552]
[1776392897371,45.06,74620.38,0.0,0.0278,2e-05,4.48352]
[1776392902410,45.04,74622.3,0.0,0.02781,2e-05,4.48453]
[1776392908451,45.03,74620.6,0.0,0.02774,2e-05,4.47556]
[1776392913485,45.02,74619.02,0.0,0.02767,2e-05,4.46546]
[1776392919529,45.02,74619.73,0.0,0.02766,2e-05,4.46447]
[1776392924564,45.01,74619.32,0.0,0.02764,2e-05,4.46112]
[1776392930606,45.0,74619.43,0.0,0.02763,2e-05,4.45963]
[1776392935641,45.0,74621.42,0.0,0.02766,2e-05,4.46452]
[1776392940676,45.0,74619.59,0.0,0.02762,2e-05,4.45887]
[1776392945711,45.0,74618.75,0.0,0.0276,2e-05,4.456]
[1776392950746,45.0,74616.98,0.0,0.02756,2e-05,4.4505]
[1776392956788,45.0,74616.96,0.0,0.02755,2e-05,4.44984]
[1776392961823,44.99,74624.62,0.0,0.0277,2e-05,4.47042]
[1776392966858,44.99,74625.56,0.0,0.02772,2e-05,4.47231]
[1776392971892,44.99,74617.21,0.0,0.02753,2e-05,4.44632]
[1776392977935,44.99,74617.34,0.0,0.02752,2e-05,4.44506]
[1776392983977,44.99,74618.57,0.0,0.02754,2e-05,4.44792]
[1776392989012,44.98,74616.4,0.0,0.0275,2e-05,4.44148]
[1776392995198,44.98,74618.75,0.0,0.02754,2e-05,4.44744]
[1776393001096,44.98,74619.36,0.0,0.02755,2e-05,4.44857]
[1776393006134,44.97,74615.45,0.0,0.02745,2e-05,4.43522]
[1776393010399,44.97,74588.73,0.0,0.0269,2e-05,4.36015]
[1776393012192,44.97,74573.83,0.0,0.02661,2e-05,4.3187]
[1776393017223,44.96,74568.39,0.0,0.02648,2e-05,4.30202]
[1776393020244,44.96,74579.13,0.0,0.02669,2e-05,4.32988]
[1776393025411,44.95,74584.26,0.0,0.02677,2e-05,4.34152]
[1776393031063,44.95,74581.2,0.0,0.0267,2e-05,4.33138]
[1776393032341,44.94,74571.16,0.0,0.02648,2e-05,4.30109]
[1776393038448,44.94,74562.51,0.0,0.02629,2e-05,4.27517]
[1776393043485,44.93,74559.47,0.0,0.02622,2e-05,4.26521]
[1776393047555,44.93,74571.85,0.0,0.02645,2e-05,4.29702]
[1776393052594,44.92,74569.99,0.0,0.0264,2e-05,4.28998]
[1776393057627,44.92,74585.16,0.0,0.02668,2e-05,4.32897]
[1776393059243,44.92,74587.43,0.0,0.02672,2e-05,4.33468]
[1776393059644,44.91,74588.75,0.0,0.02674,2e-05,4.3378]
[1776393060144,44.91,74588.75,0.0,0.02674,2e-05,4.3378]
[1776393060649,44.91,74589.35,0.0,0.02676,2e-05,4.33952]
[1776393063673,44.91,74603.61,0.0,0.02703,2e-05,4.37699]
[1776393068709,44.9,74611.82,0.0,0.02717,2e-05,4.39682]
[1776393073746,44.9,74622.69,0.0,0.02737,2e-05,4.424]
[1776393075760,44.89,74633.48,0.0,0.02757,2e-05,4.45264]
[1776393081800,44.88,74632.16,0.0,0.02752,2e-05,4.44527]
[1776393086837,44.88,74633.6,0.0,0.02753,2e-05,4.44627]
[1776393091869,44.87,74631.85,0.0,0.02746,2e-05,4.43612]
[1776393095931,44.86,74616.25,0.0,0.02712,2e-05,4.39023]
[1776393099926,44.86,74627.73,0.0,0.02734,2e-05,4.42019]
[1776393104962,44.85,74624.51,0.0,0.02725,2e-05,4.4085]
[1776393109534,44.84,74635.56,0.0,0.02746,2e-05,4.43678]
[1776393111004,44.84,74646.63,0.0,0.02767,2e-05,4.46631]
[1776393114032,44.83,74660.82,0.0,0.02795,2e-05,4.50446]
[1776393119067,44.83,74672.31,0.0,0.02816,2e-05,4.53304]
[1776393124107,44.82,74668.48,0.0,0.02805,2e-05,4.51859]
[1776393129146,44.81,74661.42,0.0,0.02788,2e-05,4.49547]
[1776393134181,44.8,74659.85,0.0,0.02783,2e-05,4.48783]
[1776393139216,44.79,74656.25,0.0,0.02773,2e-05,4.47479]
[1776393144254,44.78,74654.89,0.0,0.02768,2e-05,4.46807]
[1776393150296,44.77,74654.27,0.0,0.02764,2e-05,4.46288]
[1776393155331,44.76,74659.88,0.0,0.02772,2e-05,4.4733]
[1776393159446,44.76,74662.25,0.0,0.02776,2e-05,4.47811]
[1776393159534,44.76,74661.87,0.0,0.02775,2e-05,4.47645]
[1776393160437,44.76,74661.87,0.0,0.02775,2e-05,4.47645]
[1776393160454,44.76,74661.63,0.0,0.02774,2e-05,4.47519]
[1776393166438,44.75,74663.58,0.0,0.02775,2e-05,4.47757]
[1776393171443,44.74,74663.47,0.0,0.02773,2e-05,4.47429]
[1776393176508,44.73,74662.92,0.0,0.0277,2e-05,4.46984]
[1776393181513,44.73,74667.94,0.0,0.02778,2e-05,4.48096]
[1776393186578,44.72,74676.59,0.0,0.02793,2e-05,4.50262]
[1776393191587,44.71,74676.06,0.0,0.0279,2e-05,4.49742]
[1776393196649,44.7,74675.47,0.0,0.02786,2e-05,4.49266]
[1776393202663,44.69,74666.57,0.0,0.02765,2e-05,4.46429]
[1776393207698,44.68,74661.66,0.0,0.02753,2e-05,4.44793]
[1776393210720,44.68,74644.89,0.0,0.02719,2e-05,4.39992]
[1776393215758,44.67,74638.46,0.0,0.02703,2e-05,4.37776]
[1776393219788,44.67,74627.69,0.0,0.0268,2e-05,4.34655]
[1776393224822,44.66,74627.41,0.0,0.02678,2e-05,4.34383]
[1776393229858,44.66,74624.43,0.0,0.02671,2e-05,4.33373]
[1776393234892,44.65,74622.43,0.0,0.02665,2e-05,4.32636]
[1776393239927,44.65,74619.89,0.0,0.02659,2e-05,4.31756]
[1776393244963,44.64,74616.37,0.0,0.02651,2e-05,4.30613]
[1776393249998,44.64,74622.8,0.0,0.02662,2e-05,4.32172]
[1776393255033,44.63,74623.3,0.0,0.02662,2e-05,4.32114]
[1776393260068,44.63,74620.36,0.0,0.02654,2e-05,4.3112]
[1776393265103,44.62,74616.27,0.0,0.02645,2e-05,4.29827]
[1776393270138,44.62,74616.84,0.0,0.02645,2e-05,4.29803]
[1776393275175,44.61,74624.43,0.0,0.02657,2e-05,4.3145]
[1776393280210,44.61,74631.59,0.0,0.0267,2e-05,4.33198]
[1776393285243,44.6,74631.67,0.0,0.02668,2e-05,4.33004]
[1776393290278,44.6,74635.31,0.0,0.02674,2e-05,4.33783]
[1776393295314,44.59,74634.83,0.0,0.02671,2e-05,4.3343]
[1776393300352,44.58,74642.31,0.0,0.02684,2e-05,4.35259]
[1776393301370,44.58,74642.31,0.0,0.02684,2e-05,4.35259]
[1776393301454,44.58,74645.21,0.0,0.0269,2e-05,4.36007]
[1776393302095,44.58,74645.21,0.0,0.0269,2e-05,4.36007]
[1776393302362,44.58,74645.21,0.0,0.02689,2e-05,4.35959]
[1776393307435,44.58,74642.88,0.0,0.02684,2e-05,4.35188]
[1776393313440,44.57,74644.11,0.0,0.02685,2e-05,4.35349]
[1776393318474,44.57,74644.45,0.0,0.02684,2e-05,4.35202]
[1776393323509,44.56,74648.12,0.0,0.0269,2e-05,4.36073]
[1776393328544,44.56,74647.08,0.0,0.02686,2e-05,4.35541]
[1776393333585,44.55,74643.17,0.0,0.02675,2e-05,4.34002]
[1776393338615,44.54,74645.08,0.0,0.02677,2e-05,4.3429]
[1776393343651,44.54,74644.39,0.0,0.02674,2e-05,4.33864]
[1776393348684,44.53,74644.19,0.0,0.02672,2e-05,4.33576]
[1776393354230,44.52,74644.63,0.0,0.02671,2e-05,4.33464]
[1776393354728,44.52,74644.62,0.0,0.02671,2e-05,4.33415]
[1776393356430,44.52,74644.6,0.0,0.02671,2e-05,4.33364]
[1776393356529,44.52,74644.03,0.0,0.0267,2e-05,4.33216]
[1776393361782,44.52,74644.76,0.0,0.02671,2e-05,4.33464]
[1776393365443,44.52,74652.42,0.0,0.02687,2e-05,4.35586]
[1776393365805,44.52,74652.7,0.0,0.02687,2e-05,4.35667]
[1776393366236,44.52,74652.7,0.0,0.02687,2e-05,4.35667]
[1776393366810,44.52,74653.4,0.0,0.02689,2e-05,4.35863]
[1776393371847,44.52,74652.11,0.0,0.02686,2e-05,4.35523]
[1776393376880,44.52,74655.41,0.0,0.02693,2e-05,4.36441]
[1776393381915,44.52,74662.71,0.0,0.02707,2e-05,4.38457]
[1776393386949,44.52,74670.7,0.0,0.02723,2e-05,4.40665]
[1776393390978,44.52,74681.17,0.0,0.02744,2e-05,4.43559]
[1776393396016,44.52,74684.25,0.0,0.02747,2e-05,4.43942]
[1776393402058,44.51,74687.32,0.0,0.02751,2e-05,4.44443]
[1776393407094,44.5,74688.12,0.0,0.02751,2e-05,4.44378]
[1776393412129,44.49,74689.54,0.0,0.02751,2e-05,4.44493]
[1776393417164,44.49,74693.46,0.0,0.02757,2e-05,4.45305]
[1776393422198,44.48,74695.05,0.0,0.02758,2e-05,4.45465]
[1776393428341,44.47,74696.18,0.0,0.02758,2e-05,4.45439]
[1776393434285,44.46,74699.2,0.0,0.02762,2e-05,4.45942]
[1776393439318,44.45,74700.11,0.0,0.02761,2e-05,4.45909]
[1776393444353,44.44,74699.54,0.0,0.02758,2e-05,4.45465]
[1776393449390,44.44,74703.26,0.0,0.02764,2e-05,4.46223]
[1776393454426,44.43,74712.71,0.0,0.02779,2e-05,4.48347]
[1776393460469,44.42,74712.44,0.0,0.02776,2e-05,4.47912]
[1776393465503,44.41,74715.04,0.0,0.02779,2e-05,4.48347]
[1776393470538,44.4,74716.69,0.0,0.0278,2e-05,4.48516]
[1776393475574,44.4,74719.04,0.0,0.02783,2e-05,4.48884]
[1776393481615,44.39,74717.52,0.0,0.02777,2e-05,4.48104]
[1776393487657,44.38,74719.94,0.0,0.0278,2e-05,4.48539]
[1776393488762,44.38,74734.48,0.0,0.0281,2e-05,4.5264]
[1776393490810,44.38,74734.48,0.0,0.0281,2e-05,4.52631]
[1776393491136,44.38,74734.48,0.0,0.0281,2e-05,4.52631]
[1776393499741,44.37,74736.44,0.0,0.02812,2e-05,4.52833]
[1776393504777,44.36,74733.55,0.0,0.02804,2e-05,4.51733]
[1776393509815,44.36,74733.77,0.0,0.02803,2e-05,4.51616]
[1776393516864,44.35,74731.99,0.0,0.02794,2e-05,4.50402]
[1776393521899,44.34,74734.64,0.0,0.02797,2e-05,4.50811]
[1776393526935,44.33,74738.36,0.0,0.02803,2e-05,4.51574]
[1776393532976,44.32,74737.61,0.0,0.02798,2e-05,4.50932]
[1776393538011,44.31,74736.07,0.0,0.02792,2e-05,4.50158]
[1776393543049,44.3,74732.75,0.0,0.02783,2e-05,4.48892]
[1776393548083,44.29,74728.5,0.0,0.02772,2e-05,4.47376]
[1776393553120,44.28,74730.3,0.0,0.02773,2e-05,4.47576]
[1776393558154,44.28,74732.49,0.0,0.02775,2e-05,4.47888]
[1776393563197,44.23,74736.52,0.0,0.0277,2e-05,4.4714]
[1776393569232,44.14,74726.99,0.0,0.02727,2e-05,4.41382]
[1776393574267,44.09,74727.8,0.0,0.02711,2e-05,4.39129]
[1776393579302,44.04,74726.87,0.0,0.02697,2e-05,4.37176]
[1776393584337,44.03,74728.67,0.0,0.02699,2e-05,4.37479]
[1776393589462,44.03,74729.94,0.0,0.027,2e-05,4.37628]
[1776393595414,44.02,74730.06,0.0,0.02698,2e-05,4.37415]
[1776393596440,44.02,74730.06,0.0,0.02698,2e-05,4.37415]
[1776393596525,44.02,74730.77,0.0,0.02699,2e-05,4.37572]
[1776393597682,44.02,74730.77,0.0,0.02699,2e-05,4.37572]
[1776393598864,44.02,74730.77,0.0,0.02699,2e-05,4.37531]
[1776393598965,44.02,74730.49,0.0,0.02698,2e-05,4.37412]
[1776393599874,44.02,74730.49,0.0,0.02698,2e-05,4.37412]
[1776393599904,44.02,74730.49,0.0,0.02698,2e-05,4.37371]
[1776393600473,44.02,74730.49,0.0,0.02698,2e-05,4.37371]
[1776393600542,44.02,74730.49,0.0,0.02698,2e-05,4.37329]
[1776393605171,44.01,74738.48,0.0,0.02713,2e-05,4.39436]
[1776393605235,44.01,74749.95,0.0,0.02735,2e-05,4.42557]
[1776393610518,44.01,74759.08,0.0,0.02754,2e-05,4.45166]
[1776393616560,44.01,74760.69,0.0,0.02758,2e-05,4.45636]
[1776393621595,44.01,74762.61,0.0,0.02762,2e-05,4.46192]
[1776393623315,44.01,74762.61,0.0,0.02762,2e-05,4.46192]
[1776393623346,44.01,74761.79,0.0,0.0276,2e-05,4.45966]
[1776393628651,44.01,74763.07,0.0,0.02761,2e-05,4.46126]
[1776393633682,44.0,74764.27,0.0,0.02761,2e-05,4.45981]
[1776393639812,43.99,74766.02,0.0,0.02762,2e-05,4.46173]
[1776393643193,43.99,74766.56,0.0,0.02762,2e-05,4.46225]
[1776393643239,43.99,74768.04,0.0,0.02765,2e-05,4.46542]
[1776393648073,43.98,74767.99,0.0,0.02763,2e-05,4.46377]
[1776393648174,43.98,74768.29,0.0,0.02763,2e-05,4.46361]
[1776393653692,43.98,74768.34,0.0,0.02763,2e-05,4.46275]
[1776393653793,43.98,74768.62,0.0,0.02763,2e-05,4.46369]
[1776393656995,43.98,74768.87,0.0,0.02764,2e-05,4.4645]
[1776393657092,43.98,74768.49,0.0,0.02763,2e-05,4.46353]
[1776393667922,43.97,74768.56,0.0,0.0276,2e-05,4.45936]
[1776393672958,43.97,74769.0,0.0,0.0276,2e-05,4.45982]
[1776393678999,43.97,74769.47,0.0,0.02762,2e-05,4.46154]
[1776393685041,43.97,74768.38,0.0,0.0276,2e-05,4.45887]
[1776393690165,43.97,74766.86,0.0,0.02757,2e-05,4.455]
[1776393690719,43.97,74766.86,0.0,0.02757,2e-05,4.455]
[1776393691083,43.97,74766.86,0.0,0.02755,2e-05,4.45271]
[1776393696123,43.97,74763.53,0.0,0.02749,2e-05,4.4438]
[1776393702229,43.97,74761.14,0.0,0.02744,2e-05,4.43738]
[1776393704355,43.97,74752.99,0.0,0.02728,2e-05,4.4147]
[1776393704397,43.97,74752.22,0.0,0.02726,2e-05,4.41263]
[1776393710304,43.97,74750.74,0.0,0.02722,2e-05,4.40702]
[1776393716258,43.96,74750.09,0.0,0.02719,2e-05,4.40273]
[1776393721293,43.96,74748.95,0.0,0.02715,2e-05,4.39754]
[1776393727337,43.95,74750.5,0.0,0.02717,2e-05,4.39952]
[1776393733377,43.94,74749.92,0.0,0.02714,2e-05,4.39557]
[1776393738415,43.94,74749.14,0.0,0.02711,2e-05,4.3915]
[1776393743449,43.93,74747.69,0.0,0.02707,2e-05,4.38559]
[1776393747477,43.93,74737.24,0.0,0.02684,2e-05,4.35504]
[1776393752516,43.93,74736.2,0.0,0.0268,2e-05,4.34834]
[1776393757547,43.92,74734.91,0.0,0.02676,2e-05,4.34321]
[1776393765146,43.92,74733.65,0.0,0.02673,2e-05,4.33848]
[1776393765244,43.92,74733.16,0.0,0.02671,2e-05,4.3359]
[1776393770726,43.91,74732.21,0.0,0.02668,2e-05,4.33175]
[1776393773768,43.91,74732.87,0.0,0.02669,2e-05,4.33297]
[1776393773866,43.91,74732.7,0.0,0.02668,2e-05,4.33219]
[1776393780796,43.9,74732.2,0.0,0.02666,2e-05,4.32865]
[1776393786351,43.9,74731.08,0.0,0.02663,2e-05,4.32494]
[1776393786378,43.9,74730.96,0.0,0.02662,2e-05,4.32341]
[1776393793033,43.9,74731.01,0.0,0.02661,2e-05,4.32235]
[1776393793132,43.89,74730.83,0.0,0.0266,2e-05,4.32125]
[1776393798521,43.89,74730.75,0.0,0.02659,2e-05,4.31954]
[1776393798836,43.89,74730.55,0.0,0.02658,2e-05,4.31869]
[1776393800441,43.89,74730.55,0.0,0.02658,2e-05,4.31869]
[1776393800528,43.89,74713.03,0.0,0.02623,2e-05,4.26986]
[1776393805891,43.89,74722.07,0.0,0.0264,2e-05,4.2936]
[1776393811007,43.88,74723.43,0.0,0.02641,2e-05,4.29389]
[1776393817414,43.88,74716.41,0.0,0.02626,2e-05,4.27339]
[1776393823013,43.88,74708.12,0.0,0.02608,2e-05,4.24921]
[1776393828051,43.87,74706.18,0.0,0.02604,2e-05,4.24306]
[1776393833086,43.87,74708.71,0.0,0.02608,2e-05,4.24916]
[1776393838121,43.87,74711.64,0.0,0.02614,2e-05,4.25628]
[1776393843156,43.87,74710.69,0.0,0.02611,2e-05,4.25278]
[1776393848191,43.86,74705.73,0.0,0.02601,2e-05,4.23832]
[1776393853225,43.86,74696.07,0.0,0.02581,2e-05,4.21138]
[1776393858266,43.86,74689.05,0.0,0.02567,2e-05,4.19184]
[1776393863301,43.86,74689.63,0.0,0.02568,2e-05,4.19321]
[1776393869346,43.86,74690.37,0.0,0.0257,2e-05,4.19503]
[1776393874385,43.86,74692.44,0.0,0.02572,2e-05,4.19831]
[1776393879413,43.86,74692.9,0.0,0.02573,2e-05,4.19946]
[1776393885455,43.86,74694.11,0.0,0.02575,2e-05,4.20266]
[1776393890492,43.86,74694.59,0.0,0.02576,2e-05,4.20392]
[1776393895525,43.86,74696.81,0.0,0.0258,2e-05,4.20991]
[1776393901661,43.86,74697.14,0.0,0.02581,2e-05,4.21075]
[1776393907611,43.86,74696.26,0.0,0.02579,2e-05,4.20835]
[1776393912646,43.86,74699.78,0.0,0.02586,2e-05,4.21788]
[1776393916156,43.86,74702.05,0.0,0.02591,2e-05,4.22402]
[1776393916674,43.86,74702.22,0.0,0.02591,2e-05,4.22446]
[1776393916973,43.86,74702.22,0.0,0.02591,2e-05,4.22446]
[1776393917681,43.86,74703.57,0.0,0.02594,2e-05,4.22811]
[1776393922716,43.86,74707.69,0.0,0.02601,2e-05,4.23917]
[1776393927750,43.86,74713.02,0.0,0.02612,2e-05,4.25352]
[1776393932785,43.86,74716.18,0.0,0.02617,2e-05,4.25967]
[1776393939835,43.85,74718.74,0.0,0.02621,2e-05,4.2663]
[1776393944870,43.85,74723.22,0.0,0.0263,2e-05,4.27832]
[1776393949905,43.85,74723.39,0.0,0.0263,2e-05,4.27845]
[1776393955242,43.85,74723.59,0.0,0.0263,2e-05,4.27871]
[1776393961104,43.85,74726.2,0.0,0.02635,2e-05,4.2853]
[1776393967037,43.85,74729.06,0.0,0.0264,2e-05,4.29232]
[1776393972722,43.85,74727.74,0.0,0.02637,2e-05,4.28811]
[1776393978113,43.84,74727.58,0.0,0.02636,2e-05,4.2867]
[1776393983148,43.84,74727.25,0.0,0.02635,2e-05,4.28505]
[1776393985072,43.84,74729.56,0.0,0.02639,2e-05,4.29127]
[1776393985445,43.84,74729.56,0.0,0.02639,2e-05,4.29127]
[1776393993218,43.84,74727.86,0.0,0.02633,2e-05,4.28291]
[1776393998253,43.84,74731.08,0.0,0.02639,2e-05,4.29099]
[1776394004295,43.83,74732.44,0.0,0.02641,2e-05,4.29372]
[1776394009330,43.83,74733.2,0.0,0.02642,2e-05,4.29496]
[1776394014365,43.83,74721.98,0.0,0.02619,2e-05,4.2633]
[1776394014965,43.83,74721.98,0.0,0.02619,2e-05,4.2633]
[1776394015372,43.83,74720.53,0.0,0.02616,2e-05,4.25919]
[1776394016538,43.83,74720.53,0.0,0.02616,2e-05,4.25919]
[1776394016624,43.83,74717.99,0.0,0.02611,2e-05,4.25199]
[1776394022513,43.83,74715.14,0.0,0.02605,2e-05,4.2435]
[1776394028711,43.83,74714.16,0.0,0.02603,2e-05,4.24037]
[1776394033763,43.82,74712.94,0.0,0.02598,2e-05,4.23354]
[1776394040547,43.83,74710.79,0.0,0.02598,2e-05,4.23372]
[1776394045582,43.82,74710.59,0.0,0.02594,2e-05,4.22867]
[1776394050618,43.81,74709.91,0.0,0.0259,2e-05,4.22309]
[1776394056754,43.8,74710.49,0.0,0.02588,2e-05,4.21909]
[1776394062704,43.79,74703.41,0.0,0.02572,2e-05,4.19748]
[1776394063407,43.79,74703.41,0.0,0.02572,2e-05,4.19748]
[1776394063708,43.79,74692.48,0.0,0.02551,2e-05,4.1678]
[1776394064080,43.79,74692.48,0.0,0.02551,2e-05,4.1678]
[1776394064289,43.79,74692.48,0.0,0.02551,2e-05,4.1678]
[1776394064714,43.8,74691.82,0.0,0.0255,2e-05,4.16645]
[1776394069750,43.8,74699.15,0.0,0.02566,2e-05,4.18866]
[1776394074785,43.8,74701.24,0.0,0.0257,2e-05,4.19395]
[1776394079820,43.8,74697.99,0.0,0.02563,2e-05,4.18497]
[1776394084855,43.8,74694.23,0.0,0.02556,2e-05,4.17486]
[1776394089890,43.8,74694.34,0.0,0.02556,2e-05,4.17531]
[1776394094925,43.8,74690.38,0.0,0.02549,2e-05,4.16477]
[1776394099960,43.8,74687.3,0.0,0.02543,2e-05,4.15674]
[1776394106002,43.8,74686.99,0.0,0.02543,2e-05,4.15636]
[1776394111038,43.8,74685.31,0.0,0.02538,2e-05,4.15004]
[1776394115158,43.81,74688.64,0.0,0.02545,2e-05,4.15929]
[1776394115259,43.81,74690.65,0.0,0.02549,2e-05,4.16479]
[1776394116058,43.81,74690.65,0.0,0.02549,2e-05,4.16479]
[1776394116114,43.81,74690.42,0.0,0.02549,2e-05,4.16422]
[1776394122115,43.81,74689.11,0.0,0.02546,2e-05,4.16107]
[1776394125245,43.81,74688.72,0.0,0.02546,2e-05,4.16015]
[1776394125291,43.81,74685.13,0.0,0.02539,2e-05,4.15053]
[1776394127740,43.81,74685.13,0.0,0.02539,2e-05,4.1506]
[1776394127841,43.81,74677.47,0.0,0.02524,2e-05,4.13017]
[1776394128373,43.81,74677.47,0.0,0.02524,2e-05,4.13017]
[1776394128408,43.81,74676.41,0.0,0.02522,2e-05,4.12733]
[1776394134209,43.81,74673.94,0.0,0.02518,2e-05,4.12138]
[1776394140251,43.81,74672.06,0.0,0.02515,2e-05,4.11701]
[1776394145287,43.81,74673.22,0.0,0.02518,2e-05,4.12065]
[1776394146306,43.81,74673.22,0.0,0.02518,2e-05,4.12065]
[1776394146412,43.81,74681.15,0.0,0.02533,2e-05,4.14203]
[1776394152337,43.81,74690.72,0.0,0.02551,2e-05,4.16813]
[1776394155834,43.81,74692.6,0.0,0.02555,2e-05,4.17327]
[1776394155932,43.81,74692.76,0.0,0.02556,2e-05,4.17374]
[1776394161470,43.82,74692.38,0.0,0.02555,2e-05,4.17333]
[1776394165429,43.82,74690.6,0.0,0.02553,2e-05,4.16985]
[1776394166226,43.82,74690.6,0.0,0.02553,2e-05,4.16985]
[1776394166434,43.82,74689.34,0.0,0.0255,2e-05,4.1667]
[1776394171470,43.82,74693.67,0.0,0.02559,2e-05,4.17755]
[1776394172276,43.82,74693.67,0.0,0.02559,2e-05,4.17755]
[1776394172477,43.82,74694.71,0.0,0.02561,2e-05,4.18044]
[1776394173872,43.82,74694.71,0.0,0.02561,2e-05,4.18044]
[1776394174797,43.82,74694.28,0.0,0.0256,2e-05,4.17942]
[1776394176139,43.82,74694.28,0.0,0.0256,2e-05,4.17942]
[1776394176200,43.82,74694.28,0.0,0.0256,2e-05,4.17942]
[1776394176514,43.82,74688.41,0.0,0.02549,2e-05,4.16361]
[1776394177354,43.82,74688.41,0.0,0.02549,2e-05,4.16361]
[1776394177611,43.83,74667.81,0.0,0.02509,2e-05,4.10859]
[1776394179125,43.83,74667.81,0.0,0.0251,2e-05,4.10931]
[1776394181132,43.83,74668.78,0.0,0.02513,2e-05,4.11429]
[1776394181540,43.84,74669.95,0.0,0.02516,2e-05,4.11851]
[1776394186575,43.85,74668.8,0.0,0.02518,2e-05,4.12021]
[1776394190071,43.86,74669.2,0.0,0.02521,2e-05,4.12466]
[1776394190172,43.86,74669.29,0.0,0.02521,2e-05,4.12491]
[1776394195821,43.87,74668.86,0.0,0.02522,2e-05,4.12669]
[1776394199111,43.88,74662.57,0.0,0.02513,2e-05,4.11364]
[1776394199667,43.88,74661.93,0.0,0.02513,2e-05,4.11276]
[1776394204707,43.89,74660.93,0.0,0.02514,2e-05,4.1145]
[1776394207324,43.89,74661.27,0.0,0.02515,2e-05,4.11554]
[1776394212402,43.89,74656.14,0.0,0.02505,2e-05,4.10213]
[1776394212757,43.89,74651.19,0.0,0.02496,2e-05,4.08902]
[1776394213173,43.89,74651.19,0.0,0.02496,2e-05,4.08902]
[1776394213764,43.89,74650.8,0.0,0.02495,2e-05,4.08807]
[1776394219805,43.9,74647.55,0.0,0.02489,2e-05,4.08009]
[1776394224841,43.9,74655.87,0.0,0.02506,2e-05,4.10283]
[1776394226004,43.9,74655.87,0.0,0.02506,2e-05,4.10283]
[1776394229898,43.9,74658.35,0.0,0.02511,2e-05,4.10979]
[1776394235920,43.9,74661.73,0.0,0.02516,2e-05,4.11717]
[1776394240957,43.9,74664.23,0.0,0.02521,2e-05,4.12414]
[1776394246998,43.9,74668.24,0.0,0.02529,2e-05,4.13508]
[1776394252033,43.9,74668.05,0.0,0.02529,2e-05,4.1347]
[1776394257068,43.9,74665.75,0.0,0.02524,2e-05,4.12866]
[1776394263113,43.9,74665.27,0.0,0.02524,2e-05,4.12756]
[1776394268356,43.9,74662.79,0.0,0.02519,2e-05,4.12104]
[1776394273347,43.9,74662.52,0.0,0.02518,2e-05,4.1205]
[1776394273780,43.9,74662.52,0.0,0.02518,2e-05,4.1205]
[1776394280174,43.9,74662.53,0.0,0.02519,2e-05,4.12074]
[1776394285265,43.9,74657.22,0.0,0.02509,2e-05,4.10685]
[1776394287988,43.9,74655.97,0.0,0.02506,2e-05,4.10357]
[1776394292189,43.91,74656.98,0.0,0.02509,2e-05,4.10699]
[1776394297225,43.92,74658.48,0.0,0.02513,2e-05,4.1129]
[1776394300113,43.92,74657.2,0.0,0.02512,2e-05,4.11121]
[1776394305407,43.93,74655.06,0.0,0.02511,2e-05,4.10894]
[1776394310442,43.94,74652.14,0.0,0.02507,2e-05,4.10403]
[1776394315477,43.95,74658.2,0.0,0.02521,2e-05,4.12313]
[1776394320512,43.95,74660.21,0.0,0.02527,2e-05,4.1312]
[1776394322818,43.96,74660.04,0.0,0.02527,2e-05,4.13128]
[1776394322829,43.96,74660.49,0.0,0.02528,2e-05,4.13355]
[1776394323168,43.96,74660.49,0.0,0.02528,2e-05,4.13355]
[1776394323535,43.96,74660.49,0.0,0.02528,2e-05,4.13355]
[1776394328667,43.96,74658.76,0.0,0.02526,2e-05,4.13048]
[1776394332078,43.96,74657.5,0.0,0.02524,2e-05,4.1271]
[1776394334970,43.96,74650.16,0.0,0.0251,2e-05,4.10751]
[1776394340658,43.96,74649.29,0.0,0.02508,2e-05,4.10546]
[1776394346701,43.96,74649.71,0.0,0.02509,2e-05,4.10679]
[1776394350552,43.96,74650.11,0.0,0.0251,2e-05,4.10795]
[1776394355764,43.97,74650.59,0.0,0.0251,2e-05,4.10723]
[1776394360315,43.97,74647.59,0.0,0.02504,2e-05,4.0994]
[1776394365833,43.97,74649.21,0.0,0.02508,2e-05,4.10405]
[1776394370868,43.97,74649.74,0.0,0.02509,2e-05,4.1057]
[1776394375903,43.97,74651.83,0.0,0.02513,2e-05,4.11152]
[1776394380938,43.97,74648.68,0.0,0.02507,2e-05,4.10338]
[1776394385975,43.97,74650.09,0.0,0.0251,2e-05,4.1074]
[1776394388475,43.97,74649.56,0.0,0.02509,2e-05,4.10609]
[1776394389087,43.97,74650.1,0.0,0.0251,2e-05,4.10758]
[1776394395037,43.97,74651.35,0.0,0.02513,2e-05,4.1112]
[1776394400074,43.97,74655.91,0.0,0.02522,2e-05,4.12353]
[1776394403053,43.97,74659.79,0.0,0.02529,2e-05,4.13394]
[1776394403143,43.97,74666.17,0.0,0.02541,2e-05,4.15106]
[1776394403893,43.97,74666.17,0.0,0.02541,2e-05,4.15106]
[1776394404102,43.97,74666.17,0.0,0.02541,2e-05,4.15104]
[1776394404652,43.97,74666.17,0.0,0.02541,2e-05,4.15104]
[1776394405109,43.97,74667.15,0.0,0.02543,2e-05,4.15365]
[1776394408744,43.97,74665.58,0.0,0.0254,2e-05,4.14932]
[1776394409137,43.97,74664.92,0.0,0.02539,2e-05,4.14752]
[1776394410813,43.97,74664.11,0.0,0.02537,2e-05,4.14532]
[1776394411152,43.97,74663.18,0.0,0.02534,2e-05,4.1406]
[1776394416186,43.97,74663.72,0.0,0.02535,2e-05,4.14192]
[1776394417115,43.97,74663.72,0.0,0.02535,2e-05,4.14192]
[1776394417200,43.97,74665.26,0.0,0.02538,2e-05,4.14602]
[1776394418053,43.97,74665.26,0.0,0.02538,2e-05,4.14602]
[1776394418200,43.97,74665.21,0.0,0.02538,2e-05,4.14585]
[1776394423234,43.97,74670.87,0.0,0.02549,2e-05,4.16083]
[1776394427626,43.97,74670.69,0.0,0.02548,2e-05,4.16024]
[1776394429236,43.97,74669.74,0.0,0.02546,2e-05,4.15758]
[1776394429285,43.97,74668.36,0.0,0.02544,2e-05,4.15377]
[1776394431013,43.97,74668.36,0.0,0.02544,2e-05,4.15377]
[1776394431111,43.97,74668.85,0.0,0.02544,2e-05,4.15501]
[1776394434255,43.97,74668.85,0.0,0.02544,2e-05,4.15501]
[1776394434328,43.97,74670.31,0.0,0.02547,2e-05,4.15881]
[1776394437191,43.97,74670.31,0.0,0.02547,2e-05,4.15877]
[1776394439950,43.97,74669.6,0.0,0.02546,2e-05,4.15674]
[1776394440035,43.97,74668.86,0.0,0.02544,2e-05,4.15467]
[1776394443166,43.97,74668.52,0.0,0.02543,2e-05,4.15372]
[1776394443234,43.97,74667.83,0.0,0.02542,2e-05,4.15181]
[1776394449509,43.97,74668.15,0.0,0.02543,2e-05,4.15254]
[1776394455462,43.97,74670.51,0.0,0.02547,2e-05,4.15877]
[1776394456390,43.97,74670.51,0.0,0.02547,2e-05,4.15877]
[1776394456469,43.97,74674.76,0.0,0.02555,2e-05,4.1702]
[1776394457615,43.97,74674.76,0.0,0.02555,2e-05,4.1702]
[1776394457674,43.97,74688.71,0.0,0.02582,2e-05,4.2079]
[1776394459579,43.97,74699.05,0.0,0.02602,2e-05,4.23589]
[1776394465532,43.96,74702.27,0.0,0.02609,2e-05,4.2444]
[1776394469786,43.96,74703.77,0.0,0.02611,2e-05,4.24808]
[1776394469833,43.96,74703.77,0.0,0.02611,2e-05,4.24808]
[1776394469887,43.96,74700.68,0.0,0.02605,2e-05,4.2395]
[1776394470829,43.96,74700.68,0.0,0.02605,2e-05,4.2395]
[1776394471184,43.96,74700.67,0.0,0.02604,2e-05,4.237]
[1776394472247,43.96,74700.67,0.0,0.02604,2e-05,4.237]
[1776394472582,43.96,74700.55,0.0,0.02603,2e-05,4.23656]
[1776394477618,43.96,74702.43,0.0,0.02607,2e-05,4.24117]
[1776394482652,43.96,74707.11,0.0,0.02615,2e-05,4.25344]
[1776394488283,43.96,74710.6,0.0,0.02622,2e-05,4.26253]
[1776394496108,43.96,74712.13,0.0,0.02624,2e-05,4.26611]
[1776394496209,43.96,74713.82,0.0,0.02627,2e-05,4.2701]
[1776394496925,43.96,74713.82,0.0,0.02627,2e-05,4.2701]
[1776394497027,43.95,74713.82,0.0,0.02627,2e-05,4.26997]
[1776394502794,43.95,74716.77,0.0,0.02633,2e-05,4.27743]
[1776394507828,43.95,74724.63,0.0,0.02648,2e-05,4.29833]
[1776394514877,43.95,74725.58,0.0,0.02649,2e-05,4.29971]
[1776394520006,43.94,74723.69,0.0,0.02644,2e-05,4.29338]
[1776394525962,43.94,74718.26,0.0,0.02633,2e-05,4.27751]
[1776394526836,43.94,74718.26,0.0,0.02633,2e-05,4.27751]
[1776394532023,43.94,74722.8,0.0,0.02639,2e-05,4.28635]
[1776394535217,43.94,74727.92,0.0,0.02649,2e-05,4.30002]
[1776394535303,43.94,74728.11,0.0,0.02649,2e-05,4.30031]
[1776394540850,43.93,74729.74,0.0,0.02652,2e-05,4.30365]
[1776394541074,43.93,74729.74,0.0,0.02652,2e-05,4.30342]
[1776394546108,43.93,74728.72,0.0,0.02649,2e-05,4.2995]
[1776394550353,43.93,74729.17,0.0,0.02649,2e-05,4.30009]
[1776394554792,43.93,74730.89,0.0,0.02652,2e-05,4.3042]
[1776394554892,43.93,74730.89,0.0,0.02652,2e-05,4.30377]
[1776394557063,43.92,74730.89,0.0,0.02651,2e-05,4.30334]
[1776394557185,43.92,74730.76,0.0,0.02651,2e-05,4.30277]
[1776394559864,43.92,74730.99,0.0,0.02651,2e-05,4.30319]
[1776394560283,43.92,74731.14,0.0,0.02651,2e-05,4.30318]
[1776394560710,43.92,74731.14,0.0,0.02651,2e-05,4.30318]
[1776394561213,43.92,74731.14,0.0,0.02651,2e-05,4.30297]
[1776394566120,43.92,74732.03,0.0,0.02652,2e-05,4.30459]
[1776394566248,43.92,74731.46,0.0,0.02651,2e-05,4.3028]
[1776394567782,43.92,74732.01,0.0,0.02652,2e-05,4.30412]
[1776394568262,43.92,74732.06,0.0,0.02652,2e-05,4.30404]
[1776394573298,43.91,74733.32,0.0,0.02654,2e-05,4.30642]
[1776394578333,43.91,74732.9,0.0,0.02652,2e-05,4.30414]
[1776394583369,43.91,74733.13,0.0,0.02652,2e-05,4.30363]
[1776394589410,43.9,74739.16,0.0,0.02662,2e-05,4.31878]
[1776394594445,43.9,74738.81,0.0,0.02659,2e-05,4.31424]
[1776394600566,43.9,74737.55,0.0,0.02656,2e-05,4.3092]
[1776394608543,43.89,74736.8,0.0,0.02653,2e-05,4.30508]
[1776394613578,43.89,74736.12,0.0,0.02651,2e-05,4.30193]
[1776394619620,43.88,74736.01,0.0,0.02649,2e-05,4.30011]
[1776394622238,43.88,74735.89,0.0,0.02649,2e-05,4.29953]
[1776394627676,43.88,74730.75,0.0,0.02637,2e-05,4.28368]
[1776394630535,43.88,74730.96,0.0,0.02638,2e-05,4.28403]
[1776394636740,43.87,74731.14,0.0,0.02637,2e-05,4.28272]
[1776394644796,43.87,74731.67,0.0,0.02636,2e-05,4.28236]
[1776394649831,43.87,74730.34,0.0,0.02633,2e-05,4.27757]
[1776394655873,43.86,74730.39,0.0,0.02631,2e-05,4.27414]
[1776394660994,43.86,74729.34,0.0,0.02628,2e-05,4.27014]
[1776394666950,43.86,74729.42,0.0,0.02627,2e-05,4.26908]
[1776394673999,43.85,74729.65,0.0,0.02626,2e-05,4.26822]
[1776394681135,43.85,74729.31,0.0,0.02624,2e-05,4.26559]
[1776394688107,43.84,74729.31,0.0,0.02623,2e-05,4.26435]
[1776394693391,43.84,74733.65,0.0,0.02631,2e-05,4.27521]
[1776394693489,43.84,74730.91,0.0,0.02626,2e-05,4.26745]
[1776394696230,43.84,74730.48,0.0,0.02625,2e-05,4.26584]
[1776394696307,43.84,74728.72,0.0,0.02621,2e-05,4.2608]
[1776394698461,43.84,74728.72,0.0,0.02621,2e-05,4.2608]
[1776394698179,43.84,74718.25,0.0,0.026,2e-05,4.23175]
[1776394699187,43.84,74714.85,0.0,0.02593,2e-05,4.22233]
[1776394701255,43.84,74714.85,0.0,0.02593,2e-05,4.22233]
[1776394701276,43.84,74715.64,0.0,0.02595,2e-05,4.22422]
[1776394702065,43.84,74715.64,0.0,0.02595,2e-05,4.22422]
[1776394702206,43.84,74715.64,0.0,0.02594,2e-05,4.22408]
[1776394707279,43.83,74715.72,0.0,0.02594,2e-05,4.2238]
[1776394709094,43.83,74715.96,0.0,0.02595,2e-05,4.22422]
[1776394709185,43.83,74716.02,0.0,0.02595,2e-05,4.22439]
[1776394715319,43.83,74716.42,0.0,0.02594,2e-05,4.22248]
[1776394721416,43.83,74715.65,0.0,0.02592,2e-05,4.21978]
[1776394723167,43.83,74715.65,0.0,0.02592,2e-05,4.21969]
[1776394723372,43.83,74714.09,0.0,0.02588,2e-05,4.21533]
[1776394723954,43.83,74714.09,0.0,0.02588,2e-05,4.21533]
[1776394724379,43.83,74713.83,0.0,0.02588,2e-05,4.21453]
[1776394729413,43.83,74713.01,0.0,0.02586,2e-05,4.21186]
[1776394737473,43.83,74712.25,0.0,0.02584,2e-05,4.20913]
[1776394742507,43.83,74712.25,0.0,0.02584,2e-05,4.20875]
[1776394750568,43.82,74711.38,0.0,0.02582,2e-05,4.20577]
[1776394752438,43.82,74716.0,0.0,0.02591,2e-05,4.21829]
[1776394752581,43.82,74716.56,0.0,0.02592,2e-05,4.21973]
[1776394754152,43.82,74717.15,0.0,0.02593,2e-05,4.22125]
[1776394754248,43.82,74717.11,0.0,0.02592,2e-05,4.22105]
[1776394759630,43.82,74717.95,0.0,0.02594,2e-05,4.2229]
[1776394764716,43.82,74716.85,0.0,0.02591,2e-05,4.21964]
[1776394764817,43.82,74716.59,0.0,0.02591,2e-05,4.21876]
[1776394770709,43.82,74717.52,0.0,0.02592,2e-05,4.22082]
[1776394775742,43.82,74719.45,0.0,0.02595,2e-05,4.2235]
[1776394781840,43.82,74720.47,0.0,0.02596,2e-05,4.22587]
[1776394786709,43.82,74721.84,0.0,0.02599,2e-05,4.22948]
[1776394787510,43.82,74721.3,0.0,0.02598,2e-05,4.22775]
[1776394790476,43.82,74721.3,0.0,0.02598,2e-05,4.22775]
[1776394790523,43.82,74721.3,0.0,0.02597,2e-05,4.22756]
[1776394791910,43.82,74732.34,0.0,0.02619,2e-05,4.25775]
[1776394793626,43.82,74732.34,0.0,0.02619,2e-05,4.25775]
[1776394793870,43.82,74732.85,0.0,0.0262,2e-05,4.25896]
[1776394796728,43.81,74732.65,0.0,0.02619,2e-05,4.25815]
[1776394796892,43.81,74732.6,0.0,0.02619,2e-05,4.25788]
[1776394800131,43.81,74732.74,0.0,0.02619,2e-05,4.25785]
[1776394800226,43.81,74732.9,0.0,0.0262,2e-05,4.25829]
[1776394807974,43.81,74731.49,0.0,0.02616,2e-05,4.25321]
[1776394812833,43.81,74734.85,0.0,0.02622,2e-05,4.26186]
[1776394818044,43.81,74733.92,0.0,0.0262,2e-05,4.25836]
[1776394823077,43.8,74733.16,0.0,0.02617,2e-05,4.25549]
[1776394829123,43.8,74733.25,0.0,0.02617,2e-05,4.2548]
[1776394834158,43.8,74731.92,0.0,0.02612,2e-05,4.24813]
[1776394839191,43.8,74731.12,0.0,0.0261,2e-05,4.24515]
[1776394843022,43.8,74730.4,0.0,0.02609,2e-05,4.24271]
[1776394845692,43.79,74723.75,0.0,0.02595,2e-05,4.22406]
[1776394851275,43.79,74722.11,0.0,0.02591,2e-05,4.21883]
[1776394856315,43.79,74721.75,0.0,0.0259,2e-05,4.21709]
[1776394862402,43.79,74721.46,0.0,0.02589,2e-05,4.21551]
[1776394868394,43.79,74721.46,0.0,0.02588,2e-05,4.21473]
[1776394873430,43.78,74722.11,0.0,0.02589,2e-05,4.21584]
[1776394878464,43.78,74721.95,0.0,0.02588,2e-05,4.2147]
[1776394883499,43.78,74719.76,0.0,0.02583,2e-05,4.20803]
[1776394888533,43.78,74720.67,0.0,0.02585,2e-05,4.20983]
[1776394893571,43.78,74720.52,0.0,0.02583,2e-05,4.20652]
[1776394898607,43.78,74721.45,0.0,0.02584,2e-05,4.20838]
[1776394903642,43.77,74721.39,0.0,0.02583,2e-05,4.20752]
[1776394909684,43.77,74720.52,0.0,0.02581,2e-05,4.20433]
[1776394914719,43.77,74720.52,0.0,0.02581,2e-05,4.20366]
[1776394919753,43.77,74718.48,0.0,0.02576,2e-05,4.19745]
[1776394925796,43.77,74715.89,0.0,0.02571,2e-05,4.1897]
[1776394931838,43.76,74718.94,0.0,0.02576,2e-05,4.19739]
[1776394936171,43.76,74718.15,0.0,0.02574,2e-05,4.19494]
[1776394936194,43.76,74715.31,0.0,0.02569,2e-05,4.18714]
[1776394942058,43.76,74706.85,0.0,0.02552,2e-05,4.164]
[1776394944929,43.76,74704.69,0.0,0.02548,2e-05,4.15811]
[1776394945031,43.76,74704.65,0.0,0.02548,2e-05,4.15801]
[1776394950974,43.76,74704.92,0.0,0.02548,2e-05,4.15878]
[1776394957281,43.76,74704.89,0.0,0.02547,2e-05,4.15653]
[1776394963056,43.76,74705.6,0.0,0.02549,2e-05,4.15865]
[1776394968094,43.76,74705.59,0.0,0.02549,2e-05,4.15872]
[1776394969205,43.76,74705.59,0.0,0.02549,2e-05,4.15872]
[1776394969315,43.76,74705.59,0.0,0.02549,2e-05,4.15872]
[1776394969400,43.76,74691.66,0.0,0.02522,2e-05,4.12119]
[1776394971732,43.76,74691.66,0.0,0.02522,2e-05,4.12125]
[1776394972389,43.76,74691.66,0.0,0.02522,2e-05,4.12125]
[1776394972489,43.76,74691.63,0.0,0.02522,2e-05,4.12141]
[1776394974972,43.76,74691.88,0.0,0.02522,2e-05,4.12216]
[1776394975165,43.77,74687.61,0.0,0.02515,2e-05,4.11129]
[1776394977375,43.77,74668.02,0.0,0.02478,2e-05,4.05968]
[1776394983245,43.77,74664.34,0.0,0.02472,2e-05,4.0509]
[1776394989239,43.77,74665.6,0.0,0.02475,2e-05,4.05521]
[1776394994277,43.78,74664.61,0.0,0.02473,2e-05,4.05332]
[1776395000316,43.78,74663.83,0.0,0.02472,2e-05,4.05209]
[1776395002297,43.78,74663.83,0.0,0.02472,2e-05,4.05209]
[1776395008373,43.78,74662.26,0.0,0.0247,2e-05,4.049]
[1776395013412,43.78,74663.72,0.0,0.02472,2e-05,4.05134]
[1776395018447,43.78,74668.65,0.0,0.02482,2e-05,4.06497]
[1776395023765,43.78,74667.93,0.0,0.02481,2e-05,4.06352]
[1776395029523,43.79,74664.19,0.0,0.02474,2e-05,4.05429]
[1776395034558,43.79,74659.16,0.0,0.02465,2e-05,4.04154]
[1776395041607,43.79,74659.61,0.0,0.02467,2e-05,4.04361]
[1776395046643,43.79,74663.41,0.0,0.02474,2e-05,4.05428]
[1776395051677,43.79,74661.21,0.0,0.02471,2e-05,4.04902]
[1776395056712,43.8,74659.78,0.0,0.02468,2e-05,4.04582]
[1776395061747,43.8,74658.79,0.0,0.02467,2e-05,4.04379]
[1776395066786,43.8,74656.08,0.0,0.02462,2e-05,4.03727]
[1776395069817,43.8,74651.65,0.0,0.02454,2e-05,4.02584]
[1776395073651,43.8,74650.63,0.0,0.02452,2e-05,4.02169]
[1776395079874,43.81,74654.28,0.0,0.02459,2e-05,4.03261]
[1776395082999,43.81,74656.84,0.0,0.02465,2e-05,4.03993]
[1776395088941,43.81,74657.34,0.0,0.02466,2e-05,4.04237]
[1776395094017,43.81,74662.23,0.0,0.02476,2e-05,4.05625]
[1776395100022,43.82,74661.52,0.0,0.02476,2e-05,4.05542]
[1776395103266,43.82,74661.48,0.0,0.02476,2e-05,4.05567]
[1776395107391,43.82,74662.24,0.0,0.02479,2e-05,4.05993]
[1776395112934,43.83,74659.37,0.0,0.02476,2e-05,4.05577]
[1776395113958,43.83,74659.2,0.0,0.02476,2e-05,4.05602]
[1776395115758,43.84,74653.54,0.0,0.02467,2e-05,4.04243]
[1776395121166,43.85,74649.01,0.0,0.02462,2e-05,4.03557]
[1776395126201,43.86,74651.06,0.0,0.02468,2e-05,4.04472]
[1776395131236,43.87,74653.7,0.0,0.02475,2e-05,4.05323]
[1776395136271,43.88,74653.69,0.0,0.02477,2e-05,4.05688]
[1776395142313,43.89,74653.99,0.0,0.02481,2e-05,4.06201]
[1776395145016,43.9,74657.95,0.0,0.0249,2e-05,4.07394]
[1776395146496,43.9,74657.95,0.0,0.0249,2e-05,4.07464]
[1776395146890,43.9,74657.95,0.0,0.0249,2e-05,4.07464]
[1776395146957,43.9,74664.0,0.0,0.02503,2e-05,4.09211]
[1776395147387,43.9,74664.0,0.0,0.02503,2e-05,4.09211]
[1776395147475,43.9,74663.97,0.0,0.02503,2e-05,4.09203]
[1776395148030,43.9,74663.97,0.0,0.02503,2e-05,4.09203]
[1776395149510,43.91,74663.97,0.0,0.02503,2e-05,4.0927]
[1776395153175,43.91,74669.82,0.0,0.02516,2e-05,4.11092]
[1776395153814,43.91,74669.82,0.0,0.02516,2e-05,4.11092]
[1776395153871,43.91,74669.82,0.0,0.02516,2e-05,4.11092]
[1776395153874,43.91,74669.82,0.0,0.02516,2e-05,4.11092]
[1776395153967,43.92,74665.24,0.0,0.02508,2e-05,4.09994]
[1776395154517,43.92,74665.24,0.0,0.02508,2e-05,4.09994]
[1776395154968,43.92,74664.32,0.0,0.02507,2e-05,4.09813]
[1776395159611,43.92,74664.39,0.0,0.02509,2e-05,4.10025]
[1776395159731,43.92,74664.39,0.0,0.02509,2e-05,4.10025]
[1776395159732,43.92,74664.39,0.0,0.02509,2e-05,4.10025]
[1776395159832,43.93,74664.36,0.0,0.02509,2e-05,4.10146]
[1776395165477,43.94,74661.38,0.0,0.02506,2e-05,4.09671]
[1776395167109,43.94,74657.32,0.0,0.02499,2e-05,4.08654]
[1776395167491,43.94,74656.08,0.0,0.02497,2e-05,4.08391]
[1776395173533,43.95,74655.1,0.0,0.02498,2e-05,4.0853]
[1776395181588,43.96,74652.28,0.0,0.02496,2e-05,4.08311]
[1776395186624,43.97,74644.59,0.0,0.02484,2e-05,4.06601]
[1776395191664,43.98,74645.69,0.0,0.02488,2e-05,4.07019]
[1776395192503,43.98,74645.69,0.0,0.02488,2e-05,4.07019]
[1776395192561,43.98,74645.69,0.0,0.02488,2e-05,4.07019]
[1776395192611,43.98,74645.69,0.0,0.02488,2e-05,4.07019]
[1776395192683,43.98,74659.39,0.0,0.02514,2e-05,4.10729]
[1776395196697,43.99,74664.63,0.0,0.02526,2e-05,4.12372]
[1776395196717,43.99,74669.28,0.0,0.02535,2e-05,4.13674]
[1776395201307,44.0,74676.6,0.0,0.02551,2e-05,4.15857]
[1776395201732,44.0,74676.96,0.0,0.02552,2e-05,4.16003]
[1776395206767,44.01,74672.66,0.0,0.02546,2e-05,4.15091]
[1776395211804,44.01,74676.74,0.0,0.02555,2e-05,4.16423]
[1776395214374,44.02,74675.91,0.0,0.02554,2e-05,4.1629]
[1776395214410,44.02,74675.91,0.0,0.02554,2e-05,4.1629]
[1776395214530,44.02,74675.91,0.0,0.02554,2e-05,4.1629]
[1776395214867,44.02,74656.24,0.0,0.02517,2e-05,4.11063]
[1776395218117,44.02,74656.65,0.0,0.02519,2e-05,4.11328]
[1776395218862,44.02,74656.37,0.0,0.02519,2e-05,4.11306]
[1776395222732,44.03,74656.61,0.0,0.0252,2e-05,4.11529]
[1776395222890,44.03,74654.13,0.0,0.02516,2e-05,4.1092]
[1776395227925,44.04,74659.36,0.0,0.02528,2e-05,4.12584]
[1776395229890,44.04,74660.37,0.0,0.0253,2e-05,4.12905]
[1776395229954,44.04,74661.92,0.0,0.02533,2e-05,4.1337]
[1776395235007,44.04,74660.78,0.0,0.02531,2e-05,4.13105]
[1776395240013,44.04,74660.35,0.0,0.02531,2e-05,4.12978]
[1776395245078,44.04,74660.19,0.0,0.0253,2e-05,4.12922]
[1776395250082,44.04,74659.89,0.0,0.02529,2e-05,4.12826]
[1776395252219,44.04,74662.14,0.0,0.02532,2e-05,4.13205]
[1776395253103,44.04,74670.48,0.0,0.02548,2e-05,4.15431]
[1776395253124,44.04,74670.48,0.0,0.02548,2e-05,4.15431]
[1776395253207,44.04,74669.09,0.0,0.02546,2e-05,4.15057]
[1776395258768,44.04,74668.32,0.0,0.02544,2e-05,4.14835]
[1776395262363,44.04,74667.07,0.0,0.02541,2e-05,4.14455]
[1776395262688,44.04,74665.92,0.0,0.02539,2e-05,4.14139]
[1776395268208,44.04,74659.25,0.0,0.02526,2e-05,4.12311]
[1776395273249,44.03,74657.33,0.0,0.02522,2e-05,4.11785]
[1776395273350,44.03,74657.87,0.0,0.02523,2e-05,4.11922]
[1776395280112,44.03,74657.67,0.0,0.02523,2e-05,4.11848]
[1776395280291,44.03,74658.25,0.0,0.02524,2e-05,4.11994]
[1776395285361,44.03,74658.84,0.0,0.02525,2e-05,4.1213]
[1776395287110,44.03,74658.84,0.0,0.02525,2e-05,4.1213]
[1776395287526,44.03,74666.61,0.0,0.0254,2e-05,4.14201]
[1776395291410,44.03,74665.73,0.0,0.02538,2e-05,4.13943]
[1776395291603,44.03,74665.73,0.0,0.02538,2e-05,4.13943]
[1776395291791,44.03,74665.73,0.0,0.02538,2e-05,4.13943]
[1776395291843,44.03,74665.35,0.0,0.02537,2e-05,4.13824]
[1776395297365,44.03,74658.49,0.0,0.02524,2e-05,4.1196]
[1776395302463,44.03,74657.05,0.0,0.02521,2e-05,4.11546]
[1776395307497,44.03,74657.09,0.0,0.0252,2e-05,4.11532]
[1776395312837,44.03,74659.69,0.0,0.02524,2e-05,4.11985]
[1776395312869,44.03,74660.43,0.0,0.02525,2e-05,4.12171]
[1776395318574,44.03,74660.74,0.0,0.02526,2e-05,4.12221]
[1776395323609,44.03,74658.98,0.0,0.02522,2e-05,4.1172]
[1776395331665,44.03,74658.55,0.0,0.02521,2e-05,4.11559]
[1776395340728,44.02,74659.04,0.0,0.02521,2e-05,4.11637]
[1776395345789,44.02,74658.36,0.0,0.0252,2e-05,4.11428]
[1776395350798,44.02,74658.27,0.0,0.0252,2e-05,4.11376]
[1776395355859,44.02,74659.04,0.0,0.02521,2e-05,4.11547]
[1776395358864,44.02,74669.52,0.0,0.02541,2e-05,4.14329]
[1776395363900,44.02,74666.6,0.0,0.02535,2e-05,4.135]
[1776395368936,44.02,74667.85,0.0,0.02537,2e-05,4.13792]
[1776395373153,44.02,74668.39,0.0,0.02536,2e-05,4.13691]
[1776395373223,44.02,74678.39,0.0,0.02556,2e-05,4.16371]
[1776395373826,44.02,74678.39,0.0,0.02556,2e-05,4.16371]
[1776395373971,44.02,74678.39,0.0,0.02556,2e-05,4.16359]
[1776395379006,44.02,74679.08,0.0,0.02557,2e-05,4.16492]
[1776395384043,44.02,74662.64,0.0,0.02525,2e-05,4.12051]
[1776395389077,44.02,74650.54,0.0,0.02502,2e-05,4.08834]
[1776395390911,44.02,74644.55,0.0,0.0249,2e-05,4.07248]
[1776395391093,44.02,74644.08,0.0,0.0249,2e-05,4.07131]
[1776395393107,44.02,74629.0,0.0,0.02461,2e-05,4.03168]
[1776395393504,44.02,74629.0,0.0,0.02461,2e-05,4.03168]
[1776395394114,44.02,74626.1,0.0,0.02456,2e-05,4.02405]
[1776395395122,44.02,74641.18,0.0,0.02484,2e-05,4.06413]
[1776395396190,44.02,74641.18,0.0,0.02484,2e-05,4.06413]
[1776395396234,44.02,74646.49,0.0,0.02495,2e-05,4.0783]
[1776395397162,44.02,74646.49,0.0,0.02495,2e-05,4.0783]
[1776395397241,44.02,74646.15,0.0,0.02494,2e-05,4.07747]
[1776395400178,44.02,74641.33,0.0,0.02485,2e-05,4.06537]
[1776395400246,44.02,74636.9,0.0,0.02477,2e-05,4.05376]
[1776395406209,44.02,74633.06,0.0,0.0247,2e-05,4.04414]
[1776395408181,44.02,74634.68,0.0,0.02474,2e-05,4.04885]
[1776395408224,44.02,74634.68,0.0,0.02474,2e-05,4.04901]
[1776395408849,44.02,74634.68,0.0,0.02474,2e-05,4.04901]
[1776395409228,44.02,74643.66,0.0,0.02491,2e-05,4.07291]
[1776395410711,44.02,74647.38,0.0,0.02498,2e-05,4.08289]
[1776395411254,44.02,74646.14,0.0,0.02496,2e-05,4.07969]
[1776395411290,44.02,74646.14,0.0,0.02496,2e-05,4.07969]
[1776395412390,44.03,74647.11,0.0,0.02498,2e-05,4.08288]
[1776395413261,44.03,74660.66,0.0,0.02524,2e-05,4.11912]
[1776395414268,44.03,74672.54,0.0,0.02547,2e-05,4.15096]
[1776395414519,44.03,74672.54,0.0,0.02547,2e-05,4.15096]
[1776395415272,44.03,74673.48,0.0,0.02548,2e-05,4.15347]
[1776395415311,44.03,74673.48,0.0,0.02548,2e-05,4.15347]
[1776395416280,44.03,74672.89,0.0,0.02547,2e-05,4.15186]
[1776395421127,44.03,74671.93,0.0,0.02545,2e-05,4.1492]
[1776395421176,44.03,74671.93,0.0,0.02545,2e-05,4.1492]
[1776395421271,44.03,74666.2,0.0,0.02534,2e-05,4.13375]
[1776395421427,44.03,74666.2,0.0,0.02534,2e-05,4.13375]
[1776395421527,44.03,74672.16,0.0,0.02546,2e-05,4.14975]
[1776395424694,44.03,74673.89,0.0,0.02549,2e-05,4.15484]
[1776395424757,44.03,74675.14,0.0,0.02552,2e-05,4.15865]
[1776395428212,44.03,74675.08,0.0,0.02553,2e-05,4.15937]
[1776395428215,44.03,74675.24,0.0,0.02554,2e-05,4.16067]
[1776395428978,44.03,74675.24,0.0,0.02554,2e-05,4.16067]
[1776395429064,44.03,74675.43,0.0,0.02554,2e-05,4.16162]
[1776395434406,44.03,74674.88,0.0,0.02552,2e-05,4.15754]
[1776395439440,44.03,74681.82,0.0,0.02565,2e-05,4.17572]
[1776395444475,44.03,74681.01,0.0,0.02563,2e-05,4.17298]
[1776395449251,44.03,74684.92,0.0,0.0257,2e-05,4.18322]
[1776395450156,44.03,74692.66,0.0,0.02585,2e-05,4.20405]
[1776395457267,44.03,74702.01,0.0,0.02603,2e-05,4.22849]
[1776395466653,44.02,74708.36,0.0,0.02614,2e-05,4.24412]
[1776395471668,44.02,74700.7,0.0,0.02598,2e-05,4.22265]
[1776395476729,44.02,74697.3,0.0,0.02591,2e-05,4.2131]
[1776395478719,44.02,74685.16,0.0,0.02568,2e-05,4.18011]
[1776395483751,44.02,74675.47,0.0,0.02549,2e-05,4.15407]
[1776395488786,44.02,74672.47,0.0,0.02543,2e-05,4.14613]
[1776395493822,44.02,74671.59,0.0,0.0254,2e-05,4.1416]
[1776395498858,44.02,74665.32,0.0,0.02528,2e-05,4.1248]
[1776395501878,44.02,74654.44,0.0,0.02508,2e-05,4.09582]
[1776395506036,44.02,74653.99,0.0,0.02507,2e-05,4.09477]
[1776395506113,44.02,74653.96,0.0,0.02507,2e-05,4.09479]
[1776395510532,44.02,74654.09,0.0,0.02507,2e-05,4.09527]
[1776395511238,44.02,74654.09,0.0,0.02507,2e-05,4.09527]
[1776395513373,44.02,74654.15,0.0,0.02507,2e-05,4.09552]
[1776395514972,44.02,74652.63,0.0,0.02505,2e-05,4.09156]
[1776395515073,44.02,74652.64,0.0,0.02505,2e-05,4.09168]
[1776395520193,44.02,74645.86,0.0,0.02492,2e-05,4.07382]
[1776395520281,44.02,74645.77,0.0,0.02492,2e-05,4.07373]
[1776395520978,44.02,74645.77,0.0,0.02492,2e-05,4.07373]
[1776395521015,44.02,74646.0,0.0,0.02492,2e-05,4.07434]
[1776395527305,44.02,74646.91,0.0,0.02494,2e-05,4.07712]
[1776395537249,44.03,74648.64,0.0,0.02498,2e-05,4.08245]
[1776395546186,44.03,74648.55,0.0,0.02498,2e-05,4.08278]
[1776395551223,44.03,74649.62,0.0,0.02499,2e-05,4.08371]
[1776395552910,44.03,74649.92,0.0,0.025,2e-05,4.08456]
[1776395553237,44.03,74649.9,0.0,0.025,2e-05,4.08456]
[1776395557222,44.03,74650.42,0.0,0.02501,2e-05,4.0861]
[1776395557942,44.03,74650.52,0.0,0.02501,2e-05,4.08641]
[1776395559279,44.03,74650.52,0.0,0.02501,2e-05,4.08651]
[1776395559627,44.03,74650.52,0.0,0.02501,2e-05,4.08651]
[1776395559660,44.03,74650.62,0.0,0.02501,2e-05,4.08678]
[1776395562596,44.03,74650.62,0.0,0.02501,2e-05,4.08678]
[1776395563306,44.03,74650.62,0.0,0.02502,2e-05,4.08697]
[1776395564038,44.03,74650.62,0.0,0.02502,2e-05,4.08697]
[1776395566005,44.03,74650.78,0.0,0.02502,2e-05,4.08745]
[1776395566098,44.03,74650.78,0.0,0.02502,2e-05,4.08745]
[1776395566182,44.03,74650.4,0.0,0.02501,2e-05,4.08654]
[1776395572370,44.03,74650.6,0.0,0.02502,2e-05,4.08738]
[1776395575392,44.03,74665.8,0.0,0.02531,2e-05,4.12806]
[1776395576300,44.03,74665.8,0.0,0.02531,2e-05,4.12806]
[1776395576404,44.03,74669.67,0.0,0.02538,2e-05,4.13842]
[1776395580121,44.03,74675.14,0.0,0.02549,2e-05,4.153]
[1776395580427,44.03,74680.24,0.0,0.02559,2e-05,4.16666]
[1776395583331,44.03,74684.26,0.0,0.02566,2e-05,4.17733]
[1776395583448,44.03,74684.07,0.0,0.02566,2e-05,4.1767]
[1776395588482,44.03,74681.59,0.0,0.02561,2e-05,4.16947]
[1776395593518,44.03,74680.03,0.0,0.02557,2e-05,4.16474]
[1776395595532,44.03,74691.53,0.0,0.0258,2e-05,4.19557]
[1776395599656,44.02,74701.35,0.0,0.02598,2e-05,4.2218]
[1776395600337,44.02,74701.35,0.0,0.02598,2e-05,4.2218]
[1776395600416,44.02,74705.39,0.0,0.02606,2e-05,4.23246]
[1776395602422,44.02,74705.39,0.0,0.02606,2e-05,4.23246]
[1776395601575,44.02,74720.52,0.0,0.02636,2e-05,4.2742]
[1776395602584,44.02,74721.82,0.0,0.02639,2e-05,4.27753]
[1776395607642,44.02,74720.1,0.0,0.02634,2e-05,4.27162]
[1776395613255,44.02,74722.74,0.0,0.02638,2e-05,4.2757]
[1776395613356,44.02,74722.15,0.0,0.02636,2e-05,4.27359]
[1776395614033,44.02,74722.15,0.0,0.02636,2e-05,4.27359]
[1776395614048,44.02,74717.6,0.0,0.02627,2e-05,4.26111]
[1776395619699,44.01,74717.41,0.0,0.02626,2e-05,4.25924]
[1776395624735,44.01,74719.05,0.0,0.02628,2e-05,4.26257]
[1776395629770,44.01,74711.81,0.0,0.02613,2e-05,4.24156]
[1776395634810,44.0,74712.11,0.0,0.02613,2e-05,4.24131]
[1776395639843,44.0,74707.21,0.0,0.02602,2e-05,4.22692]
[1776395644879,44.0,74709.44,0.0,0.02606,2e-05,4.23207]
[1776395649914,44.0,74703.47,0.0,0.02594,2e-05,4.2149]
[1776395655958,43.99,74705.7,0.0,0.02597,2e-05,4.22008]
[1776395661193,43.99,74707.69,0.0,0.02601,2e-05,4.22494]
[1776395667034,43.99,74709.5,0.0,0.02604,2e-05,4.22895]
[1776395672070,43.99,74709.38,0.0,0.02602,2e-05,4.22576]
[1776395677104,43.99,74709.48,0.0,0.02601,2e-05,4.22542]
[1776395682139,43.99,74709.81,0.0,0.02602,2e-05,4.22571]
[1776395688213,43.98,74708.71,0.0,0.02599,2e-05,4.22192]
[1776395694223,43.98,74708.99,0.0,0.02599,2e-05,4.22204]
[1776395702279,43.98,74709.42,0.0,0.02599,2e-05,4.22237]
[1776395707314,43.98,74711.54,0.0,0.02603,2e-05,4.22759]
[1776395712349,43.98,74717.42,0.0,0.02614,2e-05,4.24304]
[1776395714305,43.98,74725.39,0.0,0.0263,2e-05,4.26472]
[1776395714371,43.97,74731.74,0.0,0.02642,2e-05,4.28198]
[1776395715869,43.98,74731.74,0.0,0.02642,2e-05,4.28228]
[1776395716377,43.98,74731.72,0.0,0.02643,2e-05,4.28252]
[1776395721412,43.97,74734.98,0.0,0.02648,2e-05,4.29032]
[1776395723547,43.97,74734.93,0.0,0.02648,2e-05,4.28994]
[1776395724433,43.97,74738.72,0.0,0.02655,2e-05,4.29988]
[1776395725104,43.97,74738.72,0.0,0.02655,2e-05,4.29988]
[1776395725440,43.97,74738.99,0.0,0.02656,2e-05,4.30087]
[1776395730475,43.97,74737.41,0.0,0.02652,2e-05,4.29512]
[1776395738565,43.96,74732.44,0.0,0.02639,2e-05,4.27702]
[1776395745112,43.96,74731.37,0.0,0.02636,2e-05,4.27305]
[1776395750615,43.95,74720.81,0.0,0.02614,2e-05,4.24219]
[1776395755651,43.95,74717.92,0.0,0.02607,2e-05,4.23328]
[1776395760686,43.95,74713.03,0.0,0.02597,2e-05,4.21897]
[1776395765721,43.95,74713.72,0.0,0.02598,2e-05,4.21992]
[1776395770755,43.94,74713.48,0.0,0.02596,2e-05,4.21832]
[1776395775790,43.94,74713.91,0.0,0.02596,2e-05,4.2185]
[1776395780377,43.94,74721.74,0.0,0.02611,2e-05,4.23927]
[1776395780380,43.94,74722.73,0.0,0.02613,2e-05,4.24153]
[1776395781355,43.94,74722.73,0.0,0.02613,2e-05,4.24153]
[1776395781455,43.94,74724.8,0.0,0.02617,2e-05,4.24695]
[1776395782999,43.94,74724.8,0.0,0.02617,2e-05,4.24695]
[1776395783086,43.94,74732.01,0.0,0.02631,2e-05,4.26698]
[1776395784651,43.94,74732.01,0.0,0.02631,2e-05,4.26698]
[1776395784670,43.94,74731.89,0.0,0.02631,2e-05,4.26659]
[1776395789892,43.94,74730.98,0.0,0.02629,2e-05,4.26318]
[1776395794926,43.93,74732.3,0.0,0.02629,2e-05,4.26315]
[1776395800969,43.93,74729.77,0.0,0.02623,2e-05,4.25454]
[1776395806004,43.92,74731.12,0.0,0.02624,2e-05,4.2569]
[1776395811040,43.92,74734.11,0.0,0.02629,2e-05,4.26375]
[1776395816075,43.92,74738.95,0.0,0.02638,2e-05,4.27573]
[1776395821110,43.91,74735.92,0.0,0.02631,2e-05,4.26603]
[1776395826145,43.91,74732.5,0.0,0.02623,2e-05,4.25535]
[1776395831180,43.91,74735.02,0.0,0.02627,2e-05,4.261]
[1776395836218,43.9,74736.81,0.0,0.0263,2e-05,4.26462]
[1776395839270,43.9,74726.04,0.0,0.02608,2e-05,4.23436]
[1776395844271,43.9,74725.95,0.0,0.02607,2e-05,4.23309]
[1776395849340,43.9,74724.95,0.0,0.02604,2e-05,4.22937]
[1776395854343,43.89,74728.09,0.0,0.02608,2e-05,4.23473]
[1776395859411,43.89,74728.33,0.0,0.02608,2e-05,4.23417]
[1776395865420,43.89,74729.65,0.0,0.0261,2e-05,4.23657]
[1776395870453,43.88,74731.46,0.0,0.02613,2e-05,4.24048]
[1776395876343,43.88,74731.3,0.0,0.02612,2e-05,4.23941]
[1776395878509,43.88,74719.33,0.0,0.02588,2e-05,4.20572]
[1776395883544,43.88,74717.55,0.0,0.02583,2e-05,4.20013]
[1776395888579,43.88,74710.41,0.0,0.02569,2e-05,4.1801]
[1776395893618,43.87,74707.15,0.0,0.02562,2e-05,4.17077]
[1776395894362,43.87,74707.15,0.0,0.02562,2e-05,4.17077]
[1776395894623,43.87,74709.35,0.0,0.02567,2e-05,4.17666]
[1776395895135,43.87,74709.35,0.0,0.02567,2e-05,4.17666]
[1776395895628,43.87,74711.17,0.0,0.0257,2e-05,4.18151]
[1776395901669,43.87,74713.45,0.0,0.02574,2e-05,4.18712]
[1776395906705,43.87,74714.69,0.0,0.02576,2e-05,4.18997]
[1776395913754,43.87,74715.82,0.0,0.02577,2e-05,4.19013]
[1776395918790,43.87,74722.76,0.0,0.0259,2e-05,4.20851]
[1776395923825,43.87,74722.26,0.0,0.02588,2e-05,4.20656]
[1776395929906,43.86,74722.73,0.0,0.02589,2e-05,4.20713]
[1776395937924,43.86,74722.49,0.0,0.02588,2e-05,4.2055]
[1776395942957,43.86,74722.02,0.0,0.02586,2e-05,4.2036]
[1776395950050,43.86,74722.26,0.0,0.02586,2e-05,4.20339]
[1776395956049,43.86,74721.6,0.0,0.02584,2e-05,4.20086]
[1776395961083,43.85,74721.33,0.0,0.02583,2e-05,4.19953]
[1776395966119,43.85,74721.54,0.0,0.02583,2e-05,4.19954]
[1776395971280,43.85,74721.74,0.0,0.02583,2e-05,4.19962]
[1776395980264,43.85,74721.39,0.0,0.0258,2e-05,4.19534]
[1776395986258,43.85,74720.94,0.0,0.02579,2e-05,4.19346]
[1776395991294,43.84,74718.85,0.0,0.02575,2e-05,4.18727]
[1776395999350,43.84,74719.54,0.0,0.02575,2e-05,4.18835]
[1776396001288,43.84,74721.92,0.0,0.0258,2e-05,4.19472]
[1776396001368,43.84,74721.86,0.0,0.0258,2e-05,4.19444]
[1776396003991,43.84,74721.68,0.0,0.02579,2e-05,4.19373]
[1776396004087,43.84,74721.49,0.0,0.02579,2e-05,4.19311]
[1776396009420,43.84,74721.49,0.0,0.02578,2e-05,4.19257]
[1776396014468,43.84,74721.36,0.0,0.02578,2e-05,4.19169]
[1776396019492,43.84,74720.76,0.0,0.02576,2e-05,4.18953]
[1776396024525,43.84,74720.79,0.0,0.02576,2e-05,4.18907]
[1776396030624,43.83,74721.44,0.0,0.02577,2e-05,4.19007]
[1776396036611,43.83,74721.3,0.0,0.02575,2e-05,4.1868]
[1776396041646,43.83,74720.95,0.0,0.02573,2e-05,4.18529]
[1776396046682,43.83,74709.05,0.0,0.0255,2e-05,4.1525]
[1776396051716,43.83,74705.85,0.0,0.02544,2e-05,4.1437]
[1776396056751,43.83,74705.98,0.0,0.02544,2e-05,4.14402]
[1776396061790,43.83,74706.92,0.0,0.02546,2e-05,4.14661]
[1776396066821,43.83,74709.03,0.0,0.0255,2e-05,4.15244]
[1776396071856,43.83,74710.44,0.0,0.02553,2e-05,4.15641]
[1776396079912,43.83,74711.76,0.0,0.02555,2e-05,4.16032]
[1776396085954,43.83,74712.81,0.0,0.02558,2e-05,4.16345]
[1776396090989,43.83,74714.49,0.0,0.02561,2e-05,4.16827]
[1776396093589,43.83,74718.69,0.0,0.02568,2e-05,4.17754]
[1776396094010,43.83,74719.98,0.0,0.02571,2e-05,4.18109]
[1776396095231,43.83,74721.38,0.0,0.02573,2e-05,4.18493]
[1776396095319,43.83,74720.69,0.0,0.02572,2e-05,4.18306]
[1776396101119,43.83,74719.86,0.0,0.02571,2e-05,4.18104]
[1776396108110,43.83,74719.09,0.0,0.02569,2e-05,4.17924]
[1776396113143,43.83,74716.43,0.0,0.02564,2e-05,4.17216]
[1776396120229,43.83,74715.5,0.0,0.02563,2e-05,4.1698]
[1776396125263,43.83,74715.61,0.0,0.02563,2e-05,4.17017]
[1776396131332,43.83,74715.2,0.0,0.02562,2e-05,4.16906]
[1776396137347,43.83,74714.96,0.0,0.02562,2e-05,4.16836]
[1776396142382,43.83,74714.79,0.0,0.02561,2e-05,4.16784]
[1776396147416,43.83,74714.27,0.0,0.0256,2e-05,4.16634]
[1776396154466,43.83,74713.73,0.0,0.02558,2e-05,4.16251]
[1776396159500,43.83,74713.5,0.0,0.02557,2e-05,4.16177]
[1776396165543,43.83,74713.71,0.0,0.02557,2e-05,4.16217]
[1776396170577,43.83,74712.49,0.0,0.02555,2e-05,4.15873]
[1776396175613,43.83,74716.78,0.0,0.02563,2e-05,4.17029]
[1776396178634,43.83,74731.73,0.0,0.02592,2e-05,4.21082]
[1776396183670,43.83,74731.74,0.0,0.02592,2e-05,4.21035]
[1776396188235,43.83,74732.11,0.0,0.02592,2e-05,4.21094]
[1776396188704,43.83,74732.46,0.0,0.02593,2e-05,4.21179]
[1776396190234,43.83,74732.89,0.0,0.02594,2e-05,4.21273]
[1776396190776,43.83,74732.89,0.0,0.02594,2e-05,4.21273]
[1776396190822,43.83,74734.12,0.0,0.02596,2e-05,4.21597]
[1776396191438,43.83,74734.12,0.0,0.02596,2e-05,4.21597]
[1776396191753,43.83,74734.74,0.0,0.02597,2e-05,4.21755]
[1776396196766,43.83,74736.14,0.0,0.026,2e-05,4.22074]
[1776396201824,43.83,74737.79,0.0,0.02605,2e-05,4.22807]
[1776396205426,43.84,74737.19,0.0,0.02605,2e-05,4.22811]
[1776396205840,43.84,74737.07,0.0,0.02605,2e-05,4.22834]
[1776396210885,43.85,74729.96,0.0,0.02593,2e-05,4.21173]
[1776396211912,43.85,74717.1,0.0,0.02567,2e-05,4.17511]
[1776396212449,43.85,74717.1,0.0,0.02567,2e-05,4.17511]
[1776396212892,43.85,74717.1,0.0,0.02568,2e-05,4.17572]
[1776396213172,43.85,74717.1,0.0,0.02568,2e-05,4.17572]
[1776396213903,43.85,74715.71,0.0,0.02565,2e-05,4.17259]
[1776396216391,43.86,74717.59,0.0,0.0257,2e-05,4.179]
[1776396217028,43.86,74717.59,0.0,0.0257,2e-05,4.179]
[1776396219094,43.86,74721.22,0.0,0.02578,2e-05,4.19013]
[1776396219827,43.86,74723.26,0.0,0.02582,2e-05,4.1963]
[1776396223263,43.87,74725.45,0.0,0.02589,2e-05,4.20468]
[1776396223970,43.87,74724.85,0.0,0.02588,2e-05,4.20363]
[1776396224296,43.87,74724.85,0.0,0.02588,2e-05,4.20363]
[1776396226074,43.87,74724.69,0.0,0.02588,2e-05,4.20437]
[1776396230310,43.88,74728.12,0.0,0.02597,2e-05,4.21604]
[1776396231019,43.88,74728.96,0.0,0.02599,2e-05,4.2189]
[1776396237308,43.89,74732.12,0.0,0.02607,2e-05,4.22977]
[1776396244208,43.89,74733.91,0.0,0.0261,2e-05,4.23496]
[1776396245017,43.89,74733.91,0.0,0.0261,2e-05,4.23496]
[1776396250153,43.88,74732.11,0.0,0.02606,2e-05,4.22876]
[1776396251719,43.88,74731.12,0.0,0.02604,2e-05,4.2259]
[1776396252171,43.88,74730.39,0.0,0.02602,2e-05,4.22376]
[1776396255880,43.88,74731.03,0.0,0.02603,2e-05,4.22507]
[1776396256192,43.88,74731.15,0.0,0.02603,2e-05,4.22524]
[1776396256824,43.88,74731.15,0.0,0.02603,2e-05,4.22524]
[1776396256908,43.88,74725.98,0.0,0.02593,2e-05,4.21098]
[1776396260337,43.88,74725.28,0.0,0.02592,2e-05,4.20882]
[1776396260430,43.88,74726.62,0.0,0.02594,2e-05,4.21235]
[1776396262595,43.88,74726.62,0.0,0.02594,2e-05,4.21223]
[1776396262691,43.88,74726.13,0.0,0.02593,2e-05,4.21077]
[1776396263899,43.88,74726.13,0.0,0.02593,2e-05,4.21077]
[1776396264623,43.88,74726.22,0.0,0.02593,2e-05,4.21077]
[1776396265182,43.88,74726.22,0.0,0.02593,2e-05,4.21077]
[1776396266881,43.88,74726.22,0.0,0.02593,2e-05,4.21064]
[1776396266982,43.88,74725.55,0.0,0.02591,2e-05,4.20856]
[1776396269184,43.88,74725.55,0.0,0.02591,2e-05,4.20856]
[1776396269286,43.88,74725.55,0.0,0.02591,2e-05,4.20831]
[1776396272421,43.88,74725.55,0.0,0.02591,2e-05,4.20831]
[1776396272522,43.88,74725.55,0.0,0.0259,2e-05,4.20571]
[1776396282423,43.87,74723.95,0.0,0.02586,2e-05,4.20098]
[1776396286223,43.87,74723.95,0.0,0.02585,2e-05,4.19982]
[1776396293110,43.87,74725.7,0.0,0.02588,2e-05,4.20378]
[1776396293574,43.87,74726.89,0.0,0.0259,2e-05,4.20659]
[1776396293575,43.87,74727.24,0.0,0.02591,2e-05,4.20755]
[1776396295635,43.87,74740.21,0.0,0.02617,2e-05,4.24343]
[1776396296300,43.87,74740.21,0.0,0.02617,2e-05,4.24343]
[1776396296939,43.87,74740.21,0.0,0.02617,2e-05,4.24343]
[1776396297175,43.87,74740.21,0.0,0.02617,2e-05,4.24343]
[1776396297034,43.87,74739.05,0.0,0.02615,2e-05,4.24128]
[1776396297482,43.87,74739.05,0.0,0.02615,2e-05,4.24128]
[1776396298997,43.87,74739.05,0.0,0.02615,2e-05,4.24128]
[1776396299045,43.88,74738.53,0.0,0.02615,2e-05,4.2414]
[1776396301376,43.88,74738.53,0.0,0.02616,2e-05,4.24191]
[1776396301509,43.88,74740.93,0.0,0.02621,2e-05,4.249]
[1776396302309,43.88,74740.93,0.0,0.02621,2e-05,4.249]
[1776396302547,43.88,74744.83,0.0,0.02629,2e-05,4.26021]
[1776396305256,43.88,74744.66,0.0,0.0263,2e-05,4.26122]
[1776396305538,43.89,74744.51,0.0,0.0263,2e-05,4.2618]
[1776396307755,43.89,74744.45,0.0,0.02631,2e-05,4.26262]
[1776396307841,43.89,74746.03,0.0,0.02634,2e-05,4.26744]
[1776396310130,43.89,74746.03,0.0,0.02635,2e-05,4.26791]
[1776396310221,43.89,74745.67,0.0,0.02635,2e-05,4.26785]
[1776396310835,43.89,74745.67,0.0,0.02635,2e-05,4.26785]
[1776396310936,43.9,74745.85,0.0,0.02635,2e-05,4.2688]
[1776396312606,43.9,74745.85,0.0,0.02635,2e-05,4.2688]
[1776396312617,43.9,74745.61,0.0,0.02635,2e-05,4.2686]
[1776396317623,43.9,74747.15,0.0,0.0264,2e-05,4.27512]
[1776396320265,43.91,74747.13,0.0,0.02641,2e-05,4.27597]
[1776396320926,43.91,74747.13,0.0,0.02641,2e-05,4.27597]
[1776396323294,43.91,74750.56,0.0,0.02648,2e-05,4.28682]
[1776396323663,43.91,74750.66,0.0,0.02649,2e-05,4.28754]
[1776396325032,43.91,74750.66,0.0,0.02649,2e-05,4.28754]
[1776396325105,43.91,74750.35,0.0,0.02649,2e-05,4.28807]
[1776396330591,43.92,74750.9,0.0,0.02652,2e-05,4.29185]
[1776396333375,43.92,74756.95,0.0,0.02664,2e-05,4.3076]
[1776396333452,43.92,74756.95,0.0,0.02664,2e-05,4.3076]
[1776396333734,43.92,74756.95,0.0,0.02664,2e-05,4.30801]
[1776396336779,43.93,74753.04,0.0,0.02657,2e-05,4.29852]
[1776396336867,43.93,74752.89,0.0,0.02658,2e-05,4.29946]
[1776396342828,43.94,74753.34,0.0,0.0266,2e-05,4.30281]
[1776396347799,43.94,74752.71,0.0,0.02661,2e-05,4.30315]
[1776396347901,43.94,74752.71,0.0,0.02661,2e-05,4.30357]
[1776396354882,43.95,74752.63,0.0,0.02663,2e-05,4.30584]
[1776396359917,43.96,74750.85,0.0,0.02661,2e-05,4.30341]
[1776396361392,43.96,74749.27,0.0,0.02658,2e-05,4.29947]
[1776396361458,43.96,74747.84,0.0,0.02655,2e-05,4.29552]
[1776396366966,43.97,74748.06,0.0,0.02658,2e-05,4.29871]
[1776396373038,43.97,74749.94,0.0,0.02663,2e-05,4.30645]
[1776396376852,43.97,74750.03,0.0,0.02664,2e-05,4.30753]
[1776396377040,43.98,74750.04,0.0,0.02665,2e-05,4.30838]
[1776396379245,43.98,74750.1,0.0,0.02665,2e-05,4.30855]
[1776396379261,43.98,74750.15,0.0,0.02666,2e-05,4.30951]
[1776396381878,43.98,74752.18,0.0,0.0267,2e-05,4.31595]
[1776396381918,43.98,74752.11,0.0,0.0267,2e-05,4.31616]
[1776396390159,43.99,74754.41,0.0,0.02676,2e-05,4.32373]
[1776396390256,43.99,74769.73,0.0,0.02708,2e-05,4.36831]
[1776396390676,43.99,74769.73,0.0,0.02708,2e-05,4.36831]
[1776396391442,43.99,74769.73,0.0,0.02707,2e-05,4.36642]
[1776396392146,43.99,74773.29,0.0,0.02715,2e-05,4.37669]
[1776396393373,43.99,74770.82,0.0,0.0271,2e-05,4.37008]
[1776396394160,43.99,74770.82,0.0,0.0271,2e-05,4.37039]
[1776396396219,44.0,74770.55,0.0,0.0271,2e-05,4.37047]
[1776396396278,44.0,74770.41,0.0,0.02711,2e-05,4.37091]
[1776396400481,44.0,74771.68,0.0,0.02715,2e-05,4.37675]
[1776396400538,44.0,74771.68,0.0,0.02715,2e-05,4.37675]
[1776396400561,44.0,74771.87,0.0,0.02715,2e-05,4.37728]
[1776396402180,44.0,74771.87,0.0,0.02715,2e-05,4.37728]
[1776396402282,44.01,74771.87,0.0,0.02716,2e-05,4.37842]
[1776396406157,44.01,74775.91,0.0,0.02725,2e-05,4.39067]
[1776396406245,44.01,74781.72,0.0,0.02737,2e-05,4.40729]
[1776396409301,44.01,74783.96,0.0,0.02743,2e-05,4.41469]
[1776396410272,44.02,74783.38,0.0,0.02743,2e-05,4.41466]
[1776396415307,44.03,74780.68,0.0,0.0274,2e-05,4.41107]
[1776396416232,44.03,74780.68,0.0,0.0274,2e-05,4.41107]
[1776396416313,44.03,74780.05,0.0,0.02739,2e-05,4.41009]
[1776396417056,44.03,74780.05,0.0,0.02739,2e-05,4.41009]
[1776396417321,44.03,74775.82,0.0,0.02731,2e-05,4.39901]
[1776396422356,44.04,74770.44,0.0,0.02722,2e-05,4.38595]
[1776396427368,44.04,74764.97,0.0,0.02712,2e-05,4.37277]
[1776396432427,44.05,74764.01,0.0,0.02711,2e-05,4.37176]
[1776396437324,44.05,74774.91,0.0,0.02735,2e-05,4.40384]
[1776396442497,44.06,74778.16,0.0,0.02744,2e-05,4.41692]
[1776396448543,44.08,74778.96,0.0,0.0275,2e-05,4.42386]
[1776396453612,44.08,74773.56,0.0,0.02739,2e-05,4.40876]
[1776396461629,44.09,74773.28,0.0,0.0274,2e-05,4.41019]
[1776396466663,44.09,74763.82,0.0,0.02722,2e-05,4.3851]
[1776396468684,44.09,74753.49,0.0,0.02701,2e-05,4.35691]
[1776396474363,44.1,74747.12,0.0,0.0269,2e-05,4.34172]
[1776396483822,44.11,74738.75,0.0,0.02677,2e-05,4.32292]
[1776396490837,44.12,74737.67,0.0,0.02677,2e-05,4.32274]
[1776396496666,44.12,74738.06,0.0,0.02679,2e-05,4.32538]
[1776396501914,44.13,74736.5,0.0,0.02677,2e-05,4.32374]
[1776396506949,44.14,74738.34,0.0,0.02682,2e-05,4.33073]
[1776396512991,44.14,74741.06,0.0,0.02688,2e-05,4.33826]
[1776396518029,44.15,74743.07,0.0,0.02694,2e-05,4.34661]
[1776396523065,44.16,74744.93,0.0,0.02701,2e-05,4.35518]
[1776396529108,44.17,74746.34,0.0,0.02707,2e-05,4.36437]
[1776396534174,44.18,74749.04,0.0,0.02716,2e-05,4.37564]
[1776396537166,44.18,74737.37,0.0,0.02693,2e-05,4.34417]
[1776396542200,44.19,74734.72,0.0,0.02689,2e-05,4.33875]
[1776396547287,44.19,74734.67,0.0,0.02689,2e-05,4.33938]
[1776396553276,44.2,74744.36,0.0,0.02712,2e-05,4.37018]
[1776396558357,44.21,74745.74,0.0,0.02716,2e-05,4.37539]
[1776396564384,44.21,74747.22,0.0,0.0272,2e-05,4.38185]
[1776396571242,44.21,74747.22,0.0,0.0272,2e-05,4.38185]
[1776396576436,44.22,74750.93,0.0,0.0273,2e-05,4.39433]
[1776396581472,44.23,74749.25,0.0,0.02728,2e-05,4.39123]
[1776396586507,44.23,74747.29,0.0,0.02725,2e-05,4.38737]
[1776396591542,44.24,74745.22,0.0,0.02722,2e-05,4.38322]
[1776396593192,44.24,74751.11,0.0,0.02734,2e-05,4.39998]
[1776396593556,44.24,74751.18,0.0,0.02734,2e-05,4.40046]
[1776396594112,44.24,74751.18,0.0,0.02734,2e-05,4.40046]
[1776396594197,44.24,74751.29,0.0,0.02735,2e-05,4.40158]
[1776396598836,44.24,74765.38,0.0,0.02765,2e-05,4.44222]
[1776396604666,44.25,74768.06,0.0,0.02772,2e-05,4.45152]
[1776396609683,44.25,74770.2,0.0,0.02778,2e-05,4.46008]
[1776396614738,44.26,74775.29,0.0,0.02791,2e-05,4.47738]
[1776396615898,44.26,74775.29,0.0,0.02791,2e-05,4.47738]
[1776396615918,44.26,74773.33,0.0,0.02787,2e-05,4.47249]
[1776396616823,44.26,74773.33,0.0,0.02787,2e-05,4.47249]
[1776396616910,44.27,74772.18,0.0,0.02785,2e-05,4.46992]
[1776396622765,44.27,74769.22,0.0,0.02781,2e-05,4.46365]
[1776396628351,44.28,74767.35,0.0,0.02778,2e-05,4.45986]
[1776396634292,44.28,74778.28,0.0,0.028,2e-05,4.48948]
[1776396634315,44.28,74781.93,0.0,0.02808,2e-05,4.50015]
[1776396638012,44.28,74782.04,0.0,0.0281,2e-05,4.50244]
[1776396643555,44.29,74783.78,0.0,0.02815,2e-05,4.51]
[1776396644981,44.29,74785.73,0.0,0.0282,2e-05,4.51687]
[1776396645022,44.3,74788.05,0.0,0.02826,2e-05,4.52413]
[1776396647468,44.3,74788.05,0.0,0.02826,2e-05,4.52479]
[1776396647547,44.3,74792.23,0.0,0.02836,2e-05,4.538]
[1776396653006,44.31,74795.9,0.0,0.02846,2e-05,4.55166]
[1776396658011,44.32,74798.58,0.0,0.02854,2e-05,4.56247]
[1776396659946,44.32,74798.58,0.0,0.02854,2e-05,4.56247]
[1776396665065,44.33,74797.21,0.0,0.02854,2e-05,4.56283]
[1776396667390,44.33,74796.52,0.0,0.02853,2e-05,4.56146]
[1776396673150,44.34,74795.29,0.0,0.02854,2e-05,4.56206]
[1776396678112,44.35,74796.22,0.0,0.02857,2e-05,4.56697]
[1776396678207,44.35,74793.99,0.0,0.02853,2e-05,4.56112]
[1776396683220,44.36,74795.82,0.0,0.02859,2e-05,4.56897]
[1776396689235,44.36,74793.86,0.0,0.02857,2e-05,4.56636]
[1776396703360,44.38,74791.76,0.0,0.02856,2e-05,4.56471]
[1776396708368,44.39,74792.8,0.0,0.0286,2e-05,4.56992]
[1776396713631,44.39,74791.54,0.0,0.02859,2e-05,4.56805]
[1776396715169,44.39,74791.7,0.0,0.0286,2e-05,4.56937]
[1776396715365,44.39,74791.7,0.0,0.0286,2e-05,4.56937]
[1776396715463,44.4,74788.25,0.0,0.02853,2e-05,4.55993]
[1776396721477,44.4,74784.71,0.0,0.02847,2e-05,4.55246]
[1776396721716,44.4,74784.71,0.0,0.02847,2e-05,4.55246]
[1776396722484,44.4,74786.37,0.0,0.02851,2e-05,4.55764]
[1776396723783,44.4,74789.51,0.0,0.02858,2e-05,4.56706]
[1776396724498,44.41,74789.51,0.0,0.02859,2e-05,4.56748]
[1776396725446,44.41,74789.51,0.0,0.02859,2e-05,4.56748]
[1776396725534,44.41,74790.56,0.0,0.02861,2e-05,4.5709]
[1776396730540,44.41,74789.73,0.0,0.02861,2e-05,4.57057]
[1776396733577,44.42,74807.62,0.0,0.029,2e-05,4.62319]
[1776396733970,44.42,74807.62,0.0,0.029,2e-05,4.62319]
[1776396734568,44.42,74807.62,0.0,0.029,2e-05,4.62352]
[1776396734808,44.42,74807.62,0.0,0.029,2e-05,4.62352]
[1776396735493,44.42,74807.62,0.0,0.029,2e-05,4.62352]
[1776396737088,44.42,74811.61,0.0,0.02909,2e-05,4.63567]
[1776396742624,44.42,74817.67,0.0,0.02923,2e-05,4.65509]
[1776396747661,44.43,74819.5,0.0,0.02928,2e-05,4.66187]
[1776396752694,44.43,74815.29,0.0,0.02919,2e-05,4.64885]
[1776396758748,44.44,74815.21,0.0,0.0292,2e-05,4.65056]
[1776396763790,44.44,74818.69,0.0,0.02929,2e-05,4.66225]
[1776396768807,44.44,74819.67,0.0,0.02932,2e-05,4.66666]
[1776396773860,44.45,74820.14,0.0,0.02935,2e-05,4.66958]
[1776396779895,44.45,74820.91,0.0,0.02938,2e-05,4.67365]
[1776396785937,44.46,74822.59,0.0,0.02943,2e-05,4.68033]
[1776396790976,44.46,74822.95,0.0,0.02944,2e-05,4.68285]
[1776396794938,44.46,74825.36,0.0,0.0295,2e-05,4.69074]
[1776396795039,44.46,74825.36,0.0,0.0295,2e-05,4.69102]
[1776396796376,44.46,74825.36,0.0,0.0295,2e-05,4.69102]
[1776396796477,44.47,74829.0,0.0,0.02959,2e-05,4.70219]
[1776396797240,44.47,74829.0,0.0,0.02959,2e-05,4.70219]
[1776396797268,44.47,74830.82,0.0,0.02963,2e-05,4.7075]
[1776396803059,44.47,74830.3,0.0,0.02963,2e-05,4.70752]
[1776396809102,44.47,74830.08,0.0,0.02963,2e-05,4.7084]
[1776396814141,44.48,74831.61,0.0,0.02966,2e-05,4.71175]
[1776396820412,44.48,74831.28,0.0,0.02966,2e-05,4.71177]
[1776396826221,44.48,74840.85,0.0,0.02989,2e-05,4.7417]
[1776396831262,44.49,74840.21,0.0,0.02988,2e-05,4.7408]
[1776396836162,44.49,74831.2,0.0,0.02969,2e-05,4.71529]
[1776396836292,44.49,74829.17,0.0,0.02965,2e-05,4.7096]
[1776396837069,44.49,74829.17,0.0,0.02965,2e-05,4.7096]
[1776396837503,44.49,74825.03,0.0,0.02956,2e-05,4.69803]
[1776396839127,44.49,74824.97,0.0,0.02956,2e-05,4.69786]
[1776396839314,44.49,74816.52,0.0,0.02938,2e-05,4.67355]
[1776396839899,44.49,74816.52,0.0,0.02938,2e-05,4.67355]
[1776396840320,44.49,74812.06,0.0,0.02929,2e-05,4.66091]
[1776396846363,44.49,74814.57,0.0,0.02934,2e-05,4.66744]
[1776396851398,44.49,74817.32,0.0,0.02938,2e-05,4.67411]
[1776396856438,44.48,74824.44,0.0,0.02953,2e-05,4.69362]
[1776396861467,44.49,74821.47,0.0,0.02947,2e-05,4.6858]
[1776396866502,44.48,74820.67,0.0,0.02945,2e-05,4.68277]
[1776396873550,44.48,74821.06,0.0,0.02943,2e-05,4.67982]
[1776396878586,44.48,74822.31,0.0,0.02945,2e-05,4.68223]
[1776396883621,44.47,74822.45,0.0,0.02944,2e-05,4.68142]
[1776396888659,44.47,74824.71,0.0,0.02948,2e-05,4.68678]
[1776396893583,44.47,74828.2,0.0,0.02955,2e-05,4.6959]
[1776396893691,44.47,74827.63,0.0,0.02953,2e-05,4.69397]
[1776396894540,44.47,74827.63,0.0,0.02953,2e-05,4.69397]
[1776396894704,44.47,74826.78,0.0,0.02951,2e-05,4.69123]
[1776396904773,44.46,74823.55,0.0,0.02943,2e-05,4.68029]
[1776396912825,44.46,74818.33,0.0,0.02931,2e-05,4.66321]
[1776396917860,44.45,74823.29,0.0,0.0294,2e-05,4.67642]
[1776396924916,44.45,74821.65,0.0,0.02936,2e-05,4.67035]
[1776396931958,44.45,74821.01,0.0,0.02932,2e-05,4.66433]
[1776396943061,44.44,74819.07,0.0,0.02925,2e-05,4.65601]
[1776396945062,44.44,74806.97,0.0,0.02899,2e-05,4.62057]
[1776396951093,44.44,74809.22,0.0,0.02904,2e-05,4.62696]
[1776396956128,44.44,74809.88,0.0,0.02905,2e-05,4.62893]
[1776396961164,44.44,74809.21,0.0,0.02904,2e-05,4.62648]
[1776396966203,44.43,74806.39,0.0,0.02897,2e-05,4.61735]
[1776396972240,44.44,74806.34,0.0,0.02898,2e-05,4.61868]
[1776396977330,44.44,74808.16,0.0,0.02903,2e-05,4.62523]
[1776396983316,44.44,74809.18,0.0,0.02905,2e-05,4.62777]
[1776396985569,44.44,74830.0,0.0,0.02949,2e-05,4.68771]
[1776396987345,44.44,74842.4,0.0,0.02976,2e-05,4.7239]
[1776396989040,44.44,74843.59,0.0,0.02979,2e-05,4.72756]
[1776396989691,44.44,74843.59,0.0,0.02979,2e-05,4.72756]
[1776396989783,44.44,74844.24,0.0,0.0298,2e-05,4.72978]
[1776396993207,44.44,74844.56,0.0,0.02981,2e-05,4.73072]
[1776396993388,44.44,74844.09,0.0,0.02979,2e-05,4.72747]
[1776396998422,44.44,74844.38,0.0,0.02979,2e-05,4.72816]
[1776397004466,44.44,74837.12,0.0,0.02962,2e-05,4.70506]
[1776397007485,44.43,74826.51,0.0,0.02939,2e-05,4.67332]
[1776397012520,44.43,74819.59,0.0,0.02923,2e-05,4.65268]
[1776397013740,44.43,74843.23,0.0,0.02975,2e-05,4.72211]
[1776397014720,44.43,74843.23,0.0,0.02975,2e-05,4.72211]
[1776397014780,44.44,74842.82,0.0,0.02974,2e-05,4.72113]
[1776397015378,44.44,74842.82,0.0,0.02974,2e-05,4.72113]
[1776397015555,44.44,74843.07,0.0,0.02975,2e-05,4.72186]
[1776397020582,44.43,74842.79,0.0,0.02973,2e-05,4.72003]
[1776397025628,44.43,74836.66,0.0,0.02959,2e-05,4.7004]
[1776397030388,44.43,74843.36,0.0,0.02972,2e-05,4.7189]
[1776397030569,44.43,74843.36,0.0,0.02972,2e-05,4.7189]
[1776397033675,44.43,74857.67,0.0,0.03004,2e-05,4.76129]
[1776397038711,44.43,74862.11,0.0,0.03014,2e-05,4.77464]
[1776397043745,44.42,74858.74,0.0,0.03005,2e-05,4.76336]
[1776397048780,44.42,74857.29,0.0,0.03001,2e-05,4.75734]
[1776397051802,44.42,74848.25,0.0,0.0298,2e-05,4.72842]
[1776397057665,44.42,74841.65,0.0,0.02965,2e-05,4.70844]
[1776397059857,44.42,74854.2,0.0,0.02993,2e-05,4.74619]
[1776397064893,44.42,74859.21,0.0,0.03005,2e-05,4.76172]
[1776397069928,44.42,74857.61,0.0,0.03002,2e-05,4.75779]
[1776397075075,44.43,74860.36,0.0,0.03008,2e-05,4.7664]
[1776397086054,44.43,74852.58,0.0,0.02992,2e-05,4.74488]
[1776397091077,44.43,74852.41,0.0,0.02993,2e-05,4.74549]
[1776397095972,44.43,74843.25,0.0,0.02973,2e-05,4.7196]
[1776397096054,44.43,74842.85,0.0,0.02973,2e-05,4.71869]
[1776397101146,44.44,74840.91,0.0,0.02969,2e-05,4.71432]
[1776397106194,44.44,74838.53,0.0,0.02965,2e-05,4.70867]
[1776397111216,44.44,74837.71,0.0,0.02963,2e-05,4.70522]
[1776397116264,44.45,74837.34,0.0,0.02963,2e-05,4.70547]
[1776397122293,44.45,74837.44,0.0,0.02965,2e-05,4.70735]
[1776397130348,44.46,74834.45,0.0,0.0296,2e-05,4.70075]
[1776397136405,44.46,74832.15,0.0,0.02956,2e-05,4.69562]
[1776397141425,44.47,74828.5,0.0,0.02949,2e-05,4.68633]
[1776397142434,44.47,74828.5,0.0,0.02949,2e-05,4.68633]
[1776397143085,44.47,74828.5,0.0,0.02949,2e-05,4.68633]
[1776397142547,44.47,74827.12,0.0,0.02946,2e-05,4.68259]
[1776397143440,44.47,74827.12,0.0,0.02947,2e-05,4.68287]
[1776397145164,44.47,74821.39,0.0,0.02934,2e-05,4.6665]
[1776397145454,44.47,74819.69,0.0,0.02931,2e-05,4.66188]
[1776397150489,44.47,74821.08,0.0,0.02935,2e-05,4.66697]
[1776397156545,44.47,74823.36,0.0,0.02941,2e-05,4.67471]
[1776397161565,44.48,74822.47,0.0,0.0294,2e-05,4.67366]
[1776397166615,44.48,74821.89,0.0,0.0294,2e-05,4.67359]
[1776397171636,44.49,74823.1,0.0,0.02942,2e-05,4.67631]
[1776397176685,44.49,74822.75,0.0,0.02943,2e-05,4.67687]
[1776397181706,44.49,74823.18,0.0,0.02945,2e-05,4.6797]
[1776397182244,44.49,74823.18,0.0,0.02945,2e-05,4.6797]
[1776397182713,44.5,74823.74,0.0,0.02946,2e-05,4.68165]
[1776397187750,44.5,74825.04,0.0,0.0295,2e-05,4.68729]
[1776397196828,44.51,74824.39,0.0,0.02951,2e-05,4.68816]
[1776397200138,44.51,74828.88,0.0,0.02961,2e-05,4.70183]
[1776397200839,44.51,74832.46,0.0,0.02969,2e-05,4.71282]
[1776397205876,44.51,74829.75,0.0,0.02965,2e-05,4.70624]
[1776397210911,44.52,74826.47,0.0,0.02958,2e-05,4.69805]
[1776397213508,44.52,74826.69,0.0,0.02959,2e-05,4.69927]
[1776397213933,44.52,74826.83,0.0,0.0296,2e-05,4.69997]
[1776397218967,44.52,74826.68,0.0,0.02961,2e-05,4.70096]
[1776397221069,44.52,74826.93,0.0,0.02961,2e-05,4.70198]
[1776397221164,44.53,74828.01,0.0,0.02964,2e-05,4.70541]
[1776397221951,44.53,74828.01,0.0,0.02964,2e-05,4.70541]
[1776397222050,44.53,74828.01,0.0,0.02964,2e-05,4.70569]
[1776397224434,44.53,74828.01,0.0,0.02965,2e-05,4.70625]
[1776397225013,44.53,74828.44,0.0,0.02966,2e-05,4.70778]
[1776397226780,44.53,74827.58,0.0,0.02964,2e-05,4.70555]
[1776397227039,44.53,74826.82,0.0,0.02963,2e-05,4.70361]
[1776397229131,44.53,74826.82,0.0,0.02963,2e-05,4.70361]
[1776397229134,44.53,74826.8,0.0,0.02963,2e-05,4.70412]
[1776397231467,44.53,74826.8,0.0,0.02963,2e-05,4.7044]
[1776397232057,44.53,74825.85,0.0,0.0296,2e-05,4.69982]
[1776397237111,44.53,74817.51,0.0,0.02942,2e-05,4.67493]
[1776397239116,44.53,74796.18,0.0,0.02896,2e-05,4.61289]
[1776397240115,44.53,74784.85,0.0,0.02872,2e-05,4.5808]
[1776397245151,44.53,74774.95,0.0,0.02851,2e-05,4.55275]
[1776397248123,44.53,74771.3,0.0,0.02844,2e-05,4.54231]
[1776397248211,44.53,74771.09,0.0,0.02843,2e-05,4.5417]
[1776397250186,44.53,74759.57,0.0,0.02819,2e-05,4.509]
[1776397250767,44.53,74759.57,0.0,0.02819,2e-05,4.509]
[1776397251193,44.53,74756.58,0.0,0.02813,2e-05,4.50059]
[1776397256229,44.53,74758.3,0.0,0.02817,2e-05,4.50572]
[1776397261229,44.53,74754.87,0.0,0.0281,2e-05,4.49623]
[1776397266300,44.53,74753.94,0.0,0.02808,2e-05,4.49409]
[1776397271333,44.54,74753.82,0.0,0.02808,2e-05,4.49416]
[1776397272748,44.54,74753.82,0.0,0.02808,2e-05,4.49416]
[1776397273009,44.54,74753.82,0.0,0.02808,2e-05,4.49416]
[1776397273020,44.54,74753.82,0.0,0.02808,2e-05,4.49416]
[1776397273071,44.54,74754.64,0.0,0.0281,2e-05,4.49664]
[1776397273676,44.54,74754.64,0.0,0.0281,2e-05,4.49664]
[1776397273758,44.54,74742.18,0.0,0.02784,2e-05,4.46156]
[1776397275394,44.54,74742.18,0.0,0.02785,2e-05,4.46164]
[1776397275448,44.54,74735.48,0.0,0.02771,2e-05,4.44299]
[1776397277398,44.54,74724.26,0.0,0.02748,2e-05,4.41198]
[1776397279439,44.54,74724.26,0.0,0.02748,2e-05,4.41219]
[1776397279536,44.54,74722.11,0.0,0.02744,2e-05,4.40641]
[1776397284480,44.54,74721.51,0.0,0.02744,2e-05,4.40557]
[1776397287500,44.54,74720.65,0.0,0.02742,2e-05,4.40381]
[1776397293445,44.55,74708.84,0.0,0.02718,2e-05,4.37025]
[1776397293522,44.55,74710.64,0.0,0.02722,2e-05,4.37549]
[1776397298523,44.55,74714.33,0.0,0.0273,2e-05,4.387]
[1776397300435,44.55,74715.24,0.0,0.02733,2e-05,4.39004]
[1776397300537,44.55,74715.24,0.0,0.02733,2e-05,4.39004]
[1776397305572,44.56,74715.34,0.0,0.02734,2e-05,4.39157]
[1776397310606,44.56,74709.37,0.0,0.02723,2e-05,4.37639]
[1776397317680,44.56,74704.72,0.0,0.02715,2e-05,4.36555]
[1776397322702,44.57,74705.39,0.0,0.02717,2e-05,4.36888]
[1776397327751,44.57,74716.12,0.0,0.0274,2e-05,4.39996]
[1776397332773,44.58,74718.22,0.0,0.02745,2e-05,4.40697]
[1776397337828,44.58,74717.18,0.0,0.02744,2e-05,4.4052]
[1776397342847,44.58,74721.72,0.0,0.02754,2e-05,4.41887]
[1776397347897,44.58,74722.37,0.0,0.02756,2e-05,4.42175]
[1776397352915,44.59,74726.9,0.0,0.02764,2e-05,4.43271]
[1776397357968,44.59,74727.3,0.0,0.02766,2e-05,4.43472]
[1776397362987,44.59,74727.13,0.0,0.02766,2e-05,4.43499]
[1776397368038,44.59,74728.35,0.0,0.02769,2e-05,4.43914]
[1776397373056,44.59,74728.71,0.0,0.0277,2e-05,4.44089]
[1776397378108,44.6,74729.06,0.0,0.02772,2e-05,4.4426]
[1776397383126,44.6,74730.88,0.0,0.02776,2e-05,4.4484]
[1776397388178,44.6,74730.43,0.0,0.02775,2e-05,4.44782]
[1776397395210,44.6,74730.76,0.0,0.02777,2e-05,4.44964]
[1776397402260,44.6,74730.78,0.0,0.02777,2e-05,4.45056]
[1776397405485,44.61,74740.53,0.0,0.02798,2e-05,4.47827]
[1776397406292,44.61,74742.97,0.0,0.02803,2e-05,4.48522]
[1776397408439,44.61,74742.87,0.0,0.02803,2e-05,4.48553]
[1776397418396,44.62,74745.96,0.0,0.02813,2e-05,4.4983]
[1776397423410,44.63,74746.11,0.0,0.02815,2e-05,4.50162]
[1776397428470,44.64,74745.72,0.0,0.02816,2e-05,4.50186]
[1776397433480,44.64,74747.76,0.0,0.02821,2e-05,4.50946]
[1776397436517,44.64,74748.9,0.0,0.02825,2e-05,4.51438]
[1776397436562,44.64,74759.86,0.0,0.02848,2e-05,4.54542]
[1776397439085,44.65,74759.86,0.0,0.02848,2e-05,4.54599]
[1776397439161,44.65,74764.04,0.0,0.02858,2e-05,4.55888]
[1776397444558,44.65,74759.82,0.0,0.02849,2e-05,4.54729]
[1776397450601,44.65,74768.24,0.0,0.02867,2e-05,4.5711]
[1776397455636,44.65,74770.82,0.0,0.02872,2e-05,4.5782]
[1776397461678,44.65,74769.14,0.0,0.02868,2e-05,4.57306]
[1776397466714,44.65,74779.26,0.0,0.0289,2e-05,4.6027]
[1776397468043,44.65,74813.03,0.0,0.02963,2e-05,4.70058]
[1776397469088,44.65,74813.03,0.0,0.02963,2e-05,4.70058]
[1776397469290,44.65,74813.98,0.0,0.02965,2e-05,4.70392]
[1776397470059,44.65,74813.98,0.0,0.02965,2e-05,4.70392]
[1776397470070,44.65,74815.71,0.0,0.02969,2e-05,4.70895]
[1776397470635,44.65,74815.71,0.0,0.02969,2e-05,4.70895]
[1776397470742,44.65,74815.71,0.0,0.02969,2e-05,4.70921]
[1776397472194,44.65,74815.71,0.0,0.02969,2e-05,4.70921]
[1776397472245,44.65,74817.66,0.0,0.02972,2e-05,4.713]
[1776397473004,44.65,74817.66,0.0,0.02972,2e-05,4.713]
[1776397473092,44.66,74817.34,0.0,0.02972,2e-05,4.71232]
[1776397478325,44.66,74819.16,0.0,0.02976,2e-05,4.71838]
[1776397483833,44.66,74819.82,0.0,0.02979,2e-05,4.72156]
[1776397488895,44.66,74820.78,0.0,0.0298,2e-05,4.72307]
[1776397493904,44.65,74823.6,0.0,0.02985,2e-05,4.73003]
[1776397496927,44.65,74834.13,0.0,0.03008,2e-05,4.76055]
[1776397499025,44.65,74815.14,0.0,0.02967,2e-05,4.7055]
[1776397505043,44.65,74814.28,0.0,0.02965,2e-05,4.70266]
[1776397511026,44.65,74809.44,0.0,0.02954,2e-05,4.68787]
[1776397518075,44.65,74807.61,0.0,0.02948,2e-05,4.6809]
[1776397523110,44.64,74805.52,0.0,0.02943,2e-05,4.67385]
[1776397528145,44.64,74804.5,0.0,0.0294,2e-05,4.66994]
[1776397533094,44.64,74810.95,0.0,0.02952,2e-05,4.68548]
[1776397533271,44.64,74813.04,0.0,0.02956,2e-05,4.69132]
[1776397534632,44.64,74813.04,0.0,0.02957,2e-05,4.69162]
[1776397535194,44.64,74813.91,0.0,0.02959,2e-05,4.69444]
[1776397540230,44.64,74805.18,0.0,0.0294,2e-05,4.66916]
[1776397545264,44.64,74803.92,0.0,0.02938,2e-05,4.66662]
[1776397552314,44.65,74805.12,0.0,0.02942,2e-05,4.67225]
[1776397557348,44.65,74805.46,0.0,0.02943,2e-05,4.67368]
[1776397562383,44.65,74804.01,0.0,0.02939,2e-05,4.66831]
[1776397569459,44.65,74802.95,0.0,0.02939,2e-05,4.66726]
[1776397575475,44.66,74804.77,0.0,0.02944,2e-05,4.67418]
[1776397581518,44.66,74807.65,0.0,0.02951,2e-05,4.68413]
[1776397588567,44.67,74808.88,0.0,0.02955,2e-05,4.68952]
[1776397593603,44.67,74821.33,0.0,0.02982,2e-05,4.72463]
[1776397596623,44.67,74832.17,0.0,0.03006,2e-05,4.75689]
[1776397601659,44.67,74832.02,0.0,0.03005,2e-05,4.75566]
[1776397606693,44.66,74832.64,0.0,0.03005,2e-05,4.75568]
[1776397608300,44.66,74832.64,0.0,0.03005,2e-05,4.75568]
[1776397608389,44.66,74836.25,0.0,0.03012,2e-05,4.76554]
[1776397609206,44.66,74836.25,0.0,0.03012,2e-05,4.76554]
[1776397609225,44.66,74837.29,0.0,0.03015,2e-05,4.76875]
[1776397614750,44.66,74835.5,0.0,0.03011,2e-05,4.76431]
[1776397619817,44.67,74834.8,0.0,0.0301,2e-05,4.76311]
[1776397624820,44.67,74834.91,0.0,0.03011,2e-05,4.76431]
[1776397629890,44.67,74834.44,0.0,0.03011,2e-05,4.76382]
[1776397635787,44.67,74834.44,0.0,0.03011,2e-05,4.764]
[1776397641172,44.68,74827.29,0.0,0.02996,2e-05,4.74421]
[1776397641177,44.67,74827.49,0.0,0.02996,2e-05,4.74448]
[1776397642583,44.67,74827.49,0.0,0.02996,2e-05,4.74448]
[1776397642880,44.68,74827.49,0.0,0.02997,2e-05,4.74492]
[1776397643539,44.68,74827.49,0.0,0.02997,2e-05,4.74492]
[1776397644362,44.68,74827.71,0.0,0.02997,2e-05,4.74578]
[1776397644445,44.68,74827.71,0.0,0.02998,2e-05,4.746]
[1776397649303,44.68,74827.71,0.0,0.02998,2e-05,4.74666]
[1776397649410,44.68,74827.71,0.0,0.02998,2e-05,4.74666]
[1776397649492,44.68,74828.73,0.0,0.03001,2e-05,4.75007]
[1776397651907,44.68,74828.73,0.0,0.03001,2e-05,4.75007]
[1776397652013,44.68,74828.73,0.0,0.03,2e-05,4.7481]
[1776397654926,44.68,74829.16,0.0,0.03001,2e-05,4.74979]
[1776397654955,44.68,74829.16,0.0,0.03001,2e-05,4.75001]
[1776397660098,44.69,74829.32,0.0,0.03002,2e-05,4.75155]
[1776397667381,44.69,74827.63,0.0,0.02999,2e-05,4.74746]
[1776397672478,44.69,74818.43,0.0,0.0298,2e-05,4.72208]
[1776397672578,44.69,74813.11,0.0,0.02969,2e-05,4.70708]
[1776397678195,44.7,74805.03,0.0,0.02953,2e-05,4.685]
[1776397681899,44.7,74804.27,0.0,0.02952,2e-05,4.68365]
[1776397682222,44.7,74802.58,0.0,0.02948,2e-05,4.67903]
[1776397687299,44.7,74794.76,0.0,0.02932,2e-05,4.65654]
[1776397687361,44.7,74778.54,0.0,0.02897,2e-05,4.60953]
[1776397693305,44.7,74781.75,0.0,0.02903,2e-05,4.61809]
[1776397695313,44.7,74769.9,0.0,0.02878,2e-05,4.58393]
[1776397700380,44.69,74764.81,0.0,0.02867,2e-05,4.56896]
[1776397705383,44.69,74763.5,0.0,0.02864,2e-05,4.56497]
[1776397710451,44.69,74761.7,0.0,0.0286,2e-05,4.55947]
[1776397716460,44.69,74759.33,0.0,0.02853,2e-05,4.55007]
[1776397721496,44.69,74757.1,0.0,0.02848,2e-05,4.54354]
[1776397723256,44.69,74758.85,0.0,0.02852,2e-05,4.54847]
[1776397723509,44.69,74761.26,0.0,0.02857,2e-05,4.55527]
[1776397724085,44.69,74761.26,0.0,0.02857,2e-05,4.55527]
[1776397724154,44.69,74762.18,0.0,0.02859,2e-05,4.55788]
[1776397729553,44.69,74760.69,0.0,0.02856,2e-05,4.55381]
[1776397734588,44.69,74758.36,0.0,0.02851,2e-05,4.54695]
[1776397739623,44.69,74757.81,0.0,0.0285,2e-05,4.54518]
[1776397745666,44.69,74757.17,0.0,0.02848,2e-05,4.54311]
[1776397750734,44.69,74757.32,0.0,0.02848,2e-05,4.54329]
[1776397756742,44.69,74756.13,0.0,0.02845,2e-05,4.53962]
[1776397760790,44.69,74766.49,0.0,0.02867,2e-05,4.56884]
[1776397761599,44.69,74766.49,0.0,0.02867,2e-05,4.56884]
[1776397761796,44.69,74765.29,0.0,0.02864,2e-05,4.56532]
[1776397762282,44.69,74765.29,0.0,0.02864,2e-05,4.56532]
[1776397762348,44.69,74765.35,0.0,0.02865,2e-05,4.56549]
[1776397768845,44.69,74767.65,0.0,0.02869,2e-05,4.5719]
[1776397773880,44.69,74769.85,0.0,0.02872,2e-05,4.57535]
[1776397776428,44.69,74770.5,0.0,0.02873,2e-05,4.5771]
[1776397776493,44.69,74773.41,0.0,0.02879,2e-05,4.58521]
[1776397777414,44.69,74773.41,0.0,0.02879,2e-05,4.58521]
[1776397777487,44.69,74776.58,0.0,0.02886,2e-05,4.59417]
[1776397782943,44.68,74776.88,0.0,0.02886,2e-05,4.59444]
[1776397787978,44.68,74771.39,0.0,0.02874,2e-05,4.5782]
[1776397793744,44.68,74772.64,0.0,0.02877,2e-05,4.58144]
[1776397793809,44.68,74779.67,0.0,0.02891,2e-05,4.60134]
[1776397794597,44.68,74779.67,0.0,0.02891,2e-05,4.60134]
[1776397794677,44.68,74779.67,0.0,0.02892,2e-05,4.60174]
[1776397800065,44.68,74774.87,0.0,0.02881,2e-05,4.58797]
[1776397804095,44.68,74762.38,0.0,0.02855,2e-05,4.55209]
[1776397809130,44.68,74756.59,0.0,0.02843,2e-05,4.5356]
[1776397814809,44.68,74755.75,0.0,0.02841,2e-05,4.53319]
[1776397821229,44.68,74755.2,0.0,0.0284,2e-05,4.53158]
[1776397828416,44.68,74755.89,0.0,0.02841,2e-05,4.5335]
[1776397836321,44.68,74756.48,0.0,0.02841,2e-05,4.53263]
[1776397841369,44.68,74757.51,0.0,0.02843,2e-05,4.53545]
[1776397847300,44.68,74757.09,0.0,0.02842,2e-05,4.53419]
[1776397852433,44.66,74757.03,0.0,0.02837,2e-05,4.52807]
[1776397860490,44.65,74757.46,0.0,0.02834,2e-05,4.52351]
[1776397865525,44.64,74762.05,0.0,0.02842,2e-05,4.53509]
[1776397870565,44.64,74761.57,0.0,0.02842,2e-05,4.53375]
[1776397877284,44.64,74761.41,0.0,0.02841,2e-05,4.5333]
[1776397884228,44.64,74760.74,0.0,0.0284,2e-05,4.53152]
[1776397890304,44.65,74760.74,0.0,0.0284,2e-05,4.53166]
[1776397895735,44.65,74758.88,0.0,0.02835,2e-05,4.5242]
[1776397901791,44.65,74758.97,0.0,0.02835,2e-05,4.52455]
[1776397906822,44.65,74758.97,0.0,0.02835,2e-05,4.52461]
[1776397911857,44.65,74758.88,0.0,0.02835,2e-05,4.52439]
[1776397917899,44.65,74758.37,0.0,0.02834,2e-05,4.52296]
[1776397927971,44.65,74758.75,0.0,0.02835,2e-05,4.52405]
[1776397933006,44.65,74760.56,0.0,0.02839,2e-05,4.5292]
[1776397938041,44.65,74760.85,0.0,0.02839,2e-05,4.53007]
[1776397943076,44.65,74760.38,0.0,0.02838,2e-05,4.52882]
[1776397948111,44.65,74759.4,0.0,0.02836,2e-05,4.52615]
[1776397953147,44.65,74759.26,0.0,0.02835,2e-05,4.52357]
[1776397958182,44.65,74759.3,0.0,0.02835,2e-05,4.52386]
[1776397963216,44.65,74750.15,0.0,0.02816,2e-05,4.49834]
[1776397968392,44.65,74749.29,0.0,0.02815,2e-05,4.49626]
[1776397970265,44.65,74738.89,0.0,0.02793,2e-05,4.4673]
[1776397975300,44.65,74727.61,0.0,0.02771,2e-05,4.43655]
[1776397980336,44.66,74725.61,0.0,0.02767,2e-05,4.43193]
[1776397986377,44.66,74724.63,0.0,0.02766,2e-05,4.43035]
[1776397992427,44.66,74724.33,0.0,0.02766,2e-05,4.43059]
[1776397999468,44.66,74723.52,0.0,0.02766,2e-05,4.42957]
[1776398005510,44.67,74723.33,0.0,0.02766,2e-05,4.43009]
[1776398010545,44.67,74714.89,0.0,0.0275,2e-05,4.40754]
[1776398015580,44.67,74709.08,0.0,0.02737,2e-05,4.39034]
[1776398022637,44.68,74709.03,0.0,0.02738,2e-05,4.39129]
[1776398027670,44.67,74702.37,0.0,0.02723,2e-05,4.3706]
[1776398032709,44.66,74693.33,0.0,0.02703,2e-05,4.34365]
[1776398037740,44.66,74690.82,0.0,0.02697,2e-05,4.33481]
[1776398040933,44.66,74691.19,0.0,0.02697,2e-05,4.33467]
[1776398041020,44.65,74691.32,0.0,0.02697,2e-05,4.33463]
[1776398041387,44.65,74691.32,0.0,0.02697,2e-05,4.33463]
[1776398041772,44.65,74691.32,0.0,0.02696,2e-05,4.33424]
[1776398046803,44.65,74693.6,0.0,0.02699,2e-05,4.3385]
[1776398051843,44.64,74695.45,0.0,0.02701,2e-05,4.34153]
[1776398056874,44.64,74692.86,0.0,0.02695,2e-05,4.33236]
[1776398061909,44.63,74689.85,0.0,0.02687,2e-05,4.32211]
[1776398067957,44.63,74689.15,0.0,0.02684,2e-05,4.31785]
[1776398072998,44.62,74688.55,0.0,0.0268,2e-05,4.312]
[1776398078032,44.61,74687.5,0.0,0.02677,2e-05,4.30722]
[1776398078830,44.61,74687.5,0.0,0.02677,2e-05,4.30722]
[1776398079040,44.61,74685.74,0.0,0.02673,2e-05,4.30203]
[1776398079246,44.61,74685.74,0.0,0.02673,2e-05,4.30203]
[1776398079389,44.61,74685.74,0.0,0.02673,2e-05,4.30203]
[1776398080046,44.61,74678.54,0.0,0.02658,2e-05,4.28201]
[1776398080903,44.61,74678.54,0.0,0.02658,2e-05,4.28201]
[1776398081054,44.61,74668.31,0.0,0.02638,2e-05,4.25387]
[1776398081594,44.61,74668.31,0.0,0.02638,2e-05,4.25387]
[1776398082060,44.61,74668.58,0.0,0.02638,2e-05,4.25431]
[1776398088101,44.61,74670.19,0.0,0.0264,2e-05,4.25692]
[1776398093141,44.6,74672.57,0.0,0.02644,2e-05,4.2619]
[1776398100186,44.6,74673.26,0.0,0.02643,2e-05,4.26172]
[1776398104308,44.59,74674.06,0.0,0.02644,2e-05,4.26302]
[1776398111091,44.59,74674.89,0.0,0.02645,2e-05,4.26356]
[1776398116300,44.58,74675.92,0.0,0.02645,2e-05,4.26437]
[1776398121958,44.58,74676.85,0.0,0.02646,2e-05,4.26577]
[1776398124639,44.58,74678.5,0.0,0.02649,2e-05,4.2694]
[1776398130401,44.57,74673.49,0.0,0.02638,2e-05,4.25383]
[1776398135433,44.57,74673.0,0.0,0.02634,2e-05,4.24904]
[1776398140468,44.57,74668.24,0.0,0.02624,2e-05,4.23502]
[1776398145503,44.56,74665.57,0.0,0.02618,2e-05,4.22672]
[1776398150539,44.56,74663.62,0.0,0.02614,2e-05,4.22035]
[1776398155574,44.56,74662.81,0.0,0.02611,2e-05,4.21706]
[1776398160609,44.55,74661.35,0.0,0.02607,2e-05,4.21201]
[1776398164595,44.55,74664.9,0.0,0.02614,2e-05,4.22089]
[1776398164638,44.55,74666.86,0.0,0.02618,2e-05,4.22593]
[1776398167345,44.55,74663.98,0.0,0.02611,2e-05,4.21764]
[1776398167658,44.55,74663.98,0.0,0.02611,2e-05,4.2174]
[1776398172693,44.55,74664.39,0.0,0.02611,2e-05,4.21735]
[1776398174434,44.55,74654.54,0.0,0.02592,2e-05,4.19038]
[1776398179749,44.54,74651.59,0.0,0.02585,2e-05,4.18166]
[1776398184783,44.54,74652.7,0.0,0.02587,2e-05,4.18378]
[1776398189818,44.54,74649.03,0.0,0.02579,2e-05,4.17308]
[1776398194853,44.54,74644.61,0.0,0.02569,2e-05,4.1582]
[1776398199887,44.53,74642.62,0.0,0.02564,2e-05,4.15214]
[1776398202196,44.53,74643.55,0.0,0.02566,2e-05,4.15448]
[1776398204258,44.53,74643.26,0.0,0.02565,2e-05,4.15341]
[1776398209101,44.53,74642.89,0.0,0.02564,2e-05,4.15157]
[1776398214993,44.53,74641.19,0.0,0.0256,2e-05,4.14611]
[1776398220029,44.53,74640.02,0.0,0.02557,2e-05,4.14237]
[1776398225063,44.53,74635.46,0.0,0.02548,2e-05,4.12967]
[1776398230098,44.52,74636.03,0.0,0.02549,2e-05,4.13074]
[1776398235132,44.52,74638.17,0.0,0.02553,2e-05,4.13602]
[1776398235598,44.52,74638.17,0.0,0.02553,2e-05,4.13602]
[1776398239206,44.52,74642.04,0.0,0.0256,2e-05,4.14607]
[1776398239268,44.52,74643.05,0.0,0.02562,2e-05,4.14866]
[1776398240177,44.52,74643.05,0.0,0.02562,2e-05,4.14866]
[1776398240257,44.52,74643.14,0.0,0.02562,2e-05,4.14878]
[1776398246412,44.52,74645.22,0.0,0.02565,2e-05,4.15387]
[1776398252262,44.52,74644.08,0.0,0.02563,2e-05,4.15008]
[1776398258297,44.52,74643.28,0.0,0.02559,2e-05,4.14467]
[1776398261075,44.51,74650.74,0.0,0.02573,2e-05,4.16429]
[1776398261316,44.51,74652.63,0.0,0.02577,2e-05,4.16918]
[1776398262002,44.51,74652.63,0.0,0.02577,2e-05,4.16918]
[1776398262079,44.51,74652.66,0.0,0.02577,2e-05,4.16908]
[1776398267373,44.51,74653.09,0.0,0.02577,2e-05,4.16933]
[1776398276153,44.51,74653.75,0.0,0.02578,2e-05,4.1704]
[1776398281904,44.51,74660.35,0.0,0.02589,2e-05,4.18674]
[1776398287517,44.5,74657.54,0.0,0.02583,2e-05,4.17795]
[1776398289499,44.5,74657.54,0.0,0.02583,2e-05,4.17781]
[1776398297308,44.5,74657.85,0.0,0.02583,2e-05,4.17808]
[1776398304619,44.5,74659.71,0.0,0.02586,2e-05,4.18143]
[1776398309654,44.49,74660.67,0.0,0.02587,2e-05,4.18332]
[1776398312248,44.49,74660.67,0.0,0.02587,2e-05,4.18332]
[1776398317429,44.49,74659.43,0.0,0.02583,2e-05,4.17684]
[1776398319772,44.49,74657.87,0.0,0.02579,2e-05,4.17244]
[1776398325765,44.49,74650.79,0.0,0.02565,2e-05,4.15287]
[1776398330814,44.49,74654.83,0.0,0.02573,2e-05,4.16324]
[1776398335837,44.49,74651.85,0.0,0.02567,2e-05,4.15478]
[1776398340872,44.48,74650.02,0.0,0.02563,2e-05,4.14942]
[1776398345908,44.48,74641.01,0.0,0.02545,2e-05,4.12507]
[1776398350756,44.48,74637.83,0.0,0.02539,2e-05,4.11645]
[1776398350942,44.48,74637.77,0.0,0.02539,2e-05,4.11626]
[1776398352313,44.48,74637.77,0.0,0.02539,2e-05,4.11626]
[1776398352413,44.48,74638.3,0.0,0.0254,2e-05,4.11762]
[1776398358007,44.48,74637.58,0.0,0.02538,2e-05,4.11564]
[1776398364033,44.48,74638.03,0.0,0.02539,2e-05,4.11682]
[1776398371082,44.48,74638.19,0.0,0.02538,2e-05,4.11505]
[1776398376116,44.48,74636.94,0.0,0.02536,2e-05,4.11183]
[1776398382158,44.48,74636.78,0.0,0.02536,2e-05,4.11158]
[1776398387194,44.48,74637.3,0.0,0.02537,2e-05,4.11314]
[1776398388231,44.48,74637.3,0.0,0.02537,2e-05,4.11314]
[1776398392230,44.48,74624.7,0.0,0.02513,2e-05,4.08004]
[1776398397366,44.49,74623.71,0.0,0.02513,2e-05,4.07948]
[1776398403306,44.49,74629.85,0.0,0.02525,2e-05,4.09617]
[1776398406633,44.49,74638.29,0.0,0.02541,2e-05,4.11871]
[1776398407376,44.49,74639.72,0.0,0.02544,2e-05,4.12253]
[1776398407593,44.49,74639.72,0.0,0.02544,2e-05,4.12253]
[1776398408362,44.49,74640.27,0.0,0.02545,2e-05,4.12401]
[1776398413970,44.49,74640.21,0.0,0.02545,2e-05,4.12388]
[1776398419419,44.49,74646.21,0.0,0.02556,2e-05,4.13976]
[1776398421138,44.49,74649.66,0.0,0.02563,2e-05,4.14892]
[1776398421434,44.49,74651.44,0.0,0.02566,2e-05,4.15362]
[1776398423734,44.49,74649.46,0.0,0.02562,2e-05,4.14821]
[1776398424455,44.49,74648.22,0.0,0.0256,2e-05,4.14485]
[1776398429498,44.49,74647.09,0.0,0.02557,2e-05,4.14158]
[1776398434533,44.49,74645.91,0.0,0.02554,2e-05,4.13593]
[1776398436533,44.49,74648.59,0.0,0.02559,2e-05,4.14301]
[1776398437350,44.49,74649.89,0.0,0.02561,2e-05,4.14634]
[1776398442209,44.49,74653.81,0.0,0.02568,2e-05,4.15661]
[1776398442276,44.49,74651.86,0.0,0.02565,2e-05,4.15127]
[1776398447624,44.49,74647.87,0.0,0.02557,2e-05,4.14033]
[1776398452660,44.49,74643.19,0.0,0.02548,2e-05,4.12758]
[1776398457697,44.49,74641.21,0.0,0.02544,2e-05,4.12209]
[1776398463183,44.49,74641.79,0.0,0.02545,2e-05,4.12346]
[1776398468784,44.48,74640.62,0.0,0.02542,2e-05,4.12003]
[1776398473808,44.48,74639.62,0.0,0.0254,2e-05,4.11718]
[1776398478855,44.48,74637.78,0.0,0.02536,2e-05,4.11215]
[1776398483878,44.48,74636.81,0.0,0.02534,2e-05,4.10954]
[1776398486965,44.48,74627.18,0.0,0.02516,2e-05,4.0841]
[1776398487403,44.48,74627.95,0.0,0.02518,2e-05,4.08623]
[1776398491378,44.48,74627.85,0.0,0.02518,2e-05,4.08601]
[1776398491449,44.48,74627.49,0.0,0.02516,2e-05,4.08301]
[1776398492304,44.48,74627.49,0.0,0.02516,2e-05,4.08301]
[1776398497322,44.49,74627.1,0.0,0.02515,2e-05,4.08219]
[1776398503011,44.49,74624.99,0.0,0.02511,2e-05,4.07706]
[1776398508046,44.49,74629.13,0.0,0.02519,2e-05,4.08828]
[1776398511767,44.49,74635.07,0.0,0.02531,2e-05,4.10413]
[1776398511836,44.49,74635.1,0.0,0.02531,2e-05,4.10423]
[1776398513618,44.49,74635.1,0.0,0.02531,2e-05,4.10425]
[1776398514088,44.49,74636.0,0.0,0.02533,2e-05,4.10666]
[1776398518686,44.49,74636.43,0.0,0.02534,2e-05,4.10787]
[1776398520125,44.49,74638.24,0.0,0.02537,2e-05,4.11268]
[1776398520198,44.49,74638.18,0.0,0.02537,2e-05,4.11254]
[1776398520956,44.49,74638.18,0.0,0.02537,2e-05,4.11254]
[1776398521265,44.49,74638.14,0.0,0.02537,2e-05,4.11245]
[1776398528605,44.49,74638.68,0.0,0.02538,2e-05,4.1139]
[1776398533080,44.49,74646.34,0.0,0.02553,2e-05,4.13423]
[1776398533222,44.49,74650.01,0.0,0.0256,2e-05,4.14398]
[1776398538471,44.49,74660.01,0.0,0.02579,2e-05,4.17044]
[1776398544299,44.49,74671.28,0.0,0.026,2e-05,4.20001]
[1776398546059,44.49,74672.69,0.0,0.02603,2e-05,4.20381]
[1776398547082,44.48,74672.22,0.0,0.02602,2e-05,4.20229]
[1776398547321,44.48,74670.12,0.0,0.02598,2e-05,4.19651]
[1776398552356,44.48,74669.11,0.0,0.02594,2e-05,4.191]
[1776398557390,44.48,74668.68,0.0,0.02593,2e-05,4.18937]
[1776398563433,44.48,74670.79,0.0,0.02596,2e-05,4.1945]
[1776398569488,44.48,74672.76,0.0,0.026,2e-05,4.19926]
[1776398574268,44.48,74669.47,0.0,0.02593,2e-05,4.19002]
[1776398579558,44.48,74659.54,0.0,0.02574,2e-05,4.16289]
[1776398584582,44.48,74663.16,0.0,0.0258,2e-05,4.17234]
[1776398589628,44.47,74655.29,0.0,0.02565,2e-05,4.15089]
[1776398595656,44.47,74651.16,0.0,0.02557,2e-05,4.13957]
[1776398600691,44.47,74644.97,0.0,0.02545,2e-05,4.12291]
[1776398605727,44.47,74642.81,0.0,0.0254,2e-05,4.11713]
[1776398610762,44.47,74638.32,0.0,0.02532,2e-05,4.10532]
[1776398615797,44.47,74637.44,0.0,0.02529,2e-05,4.10099]
[1776398620831,44.47,74636.52,0.0,0.02528,2e-05,4.09882]
[1776398625867,44.48,74632.48,0.0,0.0252,2e-05,4.08858]
[1776398627882,44.48,74618.29,0.0,0.02493,2e-05,4.0513]
[1776398632918,44.48,74619.19,0.0,0.02496,2e-05,4.05448]
[1776398635938,44.48,74630.45,0.0,0.02517,2e-05,4.08451]
[1776398642988,44.48,74630.22,0.0,0.02517,2e-05,4.08457]
[1776398646440,44.48,74639.4,0.0,0.02535,2e-05,4.10907]
[1776398646515,44.48,74667.94,0.0,0.0259,2e-05,4.18531]
[1776398647374,44.48,74667.94,0.0,0.0259,2e-05,4.18531]
[1776398647654,44.48,74670.01,0.0,0.02594,2e-05,4.19081]
[1776398648338,44.48,74670.01,0.0,0.02594,2e-05,4.19081]
[1776398648556,44.48,74670.01,0.0,0.02594,2e-05,4.19081]
[1776398648613,44.48,74670.48,0.0,0.02595,2e-05,4.19199]
[1776398649290,44.48,74670.48,0.0,0.02595,2e-05,4.19199]
[1776398649320,44.48,74671.46,0.0,0.02597,2e-05,4.19463]
[1776398655086,44.48,74671.29,0.0,0.02597,2e-05,4.19419]
[1776398660138,44.48,74667.33,0.0,0.02589,2e-05,4.18317]
[1776398665160,44.48,74664.76,0.0,0.02583,2e-05,4.17595]
[1776398670208,44.48,74663.12,0.0,0.0258,2e-05,4.1712]
[1776398673791,44.48,74661.57,0.0,0.02575,2e-05,4.16467]
[1776398674221,44.48,74669.49,0.0,0.02591,2e-05,4.18574]
[1776398674830,44.48,74669.49,0.0,0.02591,2e-05,4.18574]
[1776398675228,44.48,74667.72,0.0,0.02587,2e-05,4.18088]
[1776398680278,44.48,74669.09,0.0,0.0259,2e-05,4.18409]
[1776398686305,44.47,74670.75,0.0,0.02592,2e-05,4.188]
[1776398688560,44.47,74672.9,0.0,0.02596,2e-05,4.19369]
[1776398688646,44.47,74674.28,0.0,0.02599,2e-05,4.1972]
[1776398692204,44.47,74679.04,0.0,0.02608,2e-05,4.20982]
[1776398692351,44.47,74678.94,0.0,0.02608,2e-05,4.20943]
[1776398697382,44.47,74679.82,0.0,0.02609,2e-05,4.21119]
[1776398702417,44.47,74680.12,0.0,0.02609,2e-05,4.21138]
[1776398703200,44.47,74680.12,0.0,0.02609,2e-05,4.21138]
[1776398703425,44.47,74680.44,0.0,0.0261,2e-05,4.21212]
[1776398708459,44.47,74684.97,0.0,0.02618,2e-05,4.22357]
[1776398713493,44.47,74684.23,0.0,0.02616,2e-05,4.22089]
[1776398718528,44.46,74683.84,0.0,0.02615,2e-05,4.21918]
[1776398723564,44.46,74691.35,0.0,0.02629,2e-05,4.23889]
[1776398728600,44.46,74691.68,0.0,0.02629,2e-05,4.23897]
[1776398740704,44.45,74689.08,0.0,0.02621,2e-05,4.22784]
[1776398745720,44.45,74688.4,0.0,0.0262,2e-05,4.2253]
[1776398750774,44.45,74687.67,0.0,0.02618,2e-05,4.22265]
[1776398755789,44.45,74684.68,0.0,0.02611,2e-05,4.21391]
[1776398757719,44.45,74681.62,0.0,0.02605,2e-05,4.20552]
[1776398759140,44.45,74681.22,0.0,0.02604,2e-05,4.20434]
[1776398759817,44.45,74681.18,0.0,0.02604,2e-05,4.20403]
[1776398761391,44.45,74681.6,0.0,0.02605,2e-05,4.20507]
[1776398761846,44.45,74682.67,0.0,0.02607,2e-05,4.20785]
[1776398766870,44.45,74685.44,0.0,0.02612,2e-05,4.21479]
[1776398771902,44.44,74686.94,0.0,0.02614,2e-05,4.21825]
[1776398777944,44.44,74686.76,0.0,0.02613,2e-05,4.217]
[1776398780236,44.44,74688.44,0.0,0.02617,2e-05,4.22141]
[1776398780301,44.44,74689.84,0.0,0.02619,2e-05,4.22506]
[1776398786000,44.44,74690.21,0.0,0.02619,2e-05,4.22513]
[1776398790204,44.44,74697.2,0.0,0.02633,2e-05,4.24362]
[1776398790281,44.44,74698.73,0.0,0.02636,2e-05,4.24762]
[1776398792831,44.44,74697.78,0.0,0.02632,2e-05,4.24258]
[1776398792932,44.44,74697.78,0.0,0.02632,2e-05,4.24217]
[1776398794071,44.44,74697.78,0.0,0.02632,2e-05,4.24217]
[1776398794142,44.43,74693.54,0.0,0.02624,2e-05,4.23046]
[1776398797095,44.43,74686.42,0.0,0.02609,2e-05,4.21079]
[1776398797765,44.43,74686.42,0.0,0.02609,2e-05,4.21079]
[1776398806148,44.43,74688.89,0.0,0.02613,2e-05,4.21575]
[1776398811204,44.43,74689.42,0.0,0.02613,2e-05,4.21627]
[1776398817226,44.42,74690.17,0.0,0.02614,2e-05,4.21716]
[1776398822261,44.42,74693.03,0.0,0.02619,2e-05,4.22394]
[1776398825451,44.42,74696.25,0.0,0.02625,2e-05,4.23225]
[1776398825503,44.42,74694.8,0.0,0.02622,2e-05,4.22811]
[1776398831349,44.42,74692.74,0.0,0.02617,2e-05,4.2213]
[1776398836475,44.41,74691.89,0.0,0.02614,2e-05,4.2182]
[1776398836566,44.41,74691.64,0.0,0.02614,2e-05,4.21712]
[1776398846431,44.41,74687.69,0.0,0.02605,2e-05,4.20464]
[1776398849210,44.41,74685.46,0.0,0.026,2e-05,4.19824]
[1776398849450,44.41,74684.68,0.0,0.02598,2e-05,4.19596]
[1776398850263,44.41,74684.68,0.0,0.02598,2e-05,4.19596]
[1776398850460,44.41,74684.37,0.0,0.02598,2e-05,4.19495]
[1776398855491,44.4,74683.07,0.0,0.02593,2e-05,4.18835]
[1776398860527,44.4,74683.0,0.0,0.02592,2e-05,4.18733]
[1776398865562,44.4,74682.98,0.0,0.02592,2e-05,4.18643]
[1776398871631,44.39,74682.67,0.0,0.0259,2e-05,4.18439]
[1776398881701,44.39,74682.7,0.0,0.02589,2e-05,4.18274]
[1776398883247,44.39,74682.7,0.0,0.02589,2e-05,4.18257]
[1776398888724,44.39,74682.28,0.0,0.02587,2e-05,4.1804]
[1776398889732,44.38,74668.15,0.0,0.02559,2e-05,4.14084]
[1776398890853,44.38,74668.15,0.0,0.02559,2e-05,4.14084]
[1776398890949,44.38,74664.94,0.0,0.02552,2e-05,4.13216]
[1776398893216,44.38,74666.36,0.0,0.02555,2e-05,4.13579]
[1776398898795,44.38,74669.72,0.0,0.02561,2e-05,4.14425]
[1776398901906,44.38,74669.86,0.0,0.02561,2e-05,4.14453]
[1776398906852,44.38,74681.52,0.0,0.02583,2e-05,4.17518]
[1776398910113,44.38,74680.09,0.0,0.0258,2e-05,4.17098]
[1776398910879,44.38,74680.11,0.0,0.0258,2e-05,4.17093]
[1776398917295,44.38,74681.47,0.0,0.02581,2e-05,4.17193]
[1776398922962,44.37,74681.18,0.0,0.0258,2e-05,4.17035]
[1776398926001,44.37,74681.5,0.0,0.02581,2e-05,4.17103]
[1776398926087,44.37,74681.9,0.0,0.02581,2e-05,4.17201]
[1776398927618,44.37,74681.9,0.0,0.02581,2e-05,4.17192]
[1776398927998,44.37,74681.95,0.0,0.02581,2e-05,4.17196]
[1776398931262,44.37,74681.61,0.0,0.02581,2e-05,4.17078]
[1776398932052,44.37,74681.71,0.0,0.02581,2e-05,4.17096]
[1776398940174,44.37,74681.71,0.0,0.02581,2e-05,4.17096]
[1776398941086,44.37,74681.93,0.0,0.0258,2e-05,4.17077]
[1776398947399,44.37,74681.98,0.0,0.02581,2e-05,4.17082]
[1776398953174,44.37,74682.04,0.0,0.0258,2e-05,4.1701]
[1776398961229,44.36,74682.01,0.0,0.02579,2e-05,4.16943]
[1776398962270,44.36,74682.01,0.0,0.02579,2e-05,4.16943]
[1776398971246,44.36,74682.21,0.0,0.0258,2e-05,4.1699]
[1776398975707,44.36,74682.85,0.0,0.02579,2e-05,4.16854]
[1776398975806,44.36,74682.48,0.0,0.02578,2e-05,4.16741]
[1776398976275,44.36,74682.48,0.0,0.02578,2e-05,4.16741]
[1776398976336,44.36,74682.48,0.0,0.02578,2e-05,4.16741]
[1776398981370,44.36,74682.46,0.0,0.02578,2e-05,4.16704]
[1776398985045,44.36,74682.51,0.0,0.02578,2e-05,4.16705]
[1776398985147,44.36,74683.34,0.0,0.0258,2e-05,4.16915]
[1776398986705,44.36,74683.34,0.0,0.0258,2e-05,4.16915]
[1776398986788,44.36,74683.61,0.0,0.0258,2e-05,4.16974]
[1776398992472,44.36,74689.9,0.0,0.02592,2e-05,4.18629]
[1776398997484,44.36,74689.75,0.0,0.02591,2e-05,4.18541]
[1776398999260,44.36,74689.44,0.0,0.02591,2e-05,4.18448]
[1776399001135,44.36,74689.27,0.0,0.0259,2e-05,4.18393]
[1776399001510,44.36,74687.45,0.0,0.02587,2e-05,4.17885]
[1776399004329,44.36,74686.97,0.0,0.02586,2e-05,4.17739]
[1776399004531,44.36,74686.92,0.0,0.02585,2e-05,4.17718]
[1776399011579,44.35,74686.76,0.0,0.02585,2e-05,4.17619]
[1776399018628,44.35,74692.07,0.0,0.02594,2e-05,4.18981]
[1776399023663,44.35,74690.1,0.0,0.0259,2e-05,4.184]
[1776399026684,44.35,74679.52,0.0,0.02569,2e-05,4.15526]
[1776399028894,44.35,74678.12,0.0,0.02567,2e-05,4.15146]
[1776399028960,44.35,74677.76,0.0,0.02566,2e-05,4.15042]
[1776399035750,44.35,74677.57,0.0,0.02564,2e-05,4.14747]
[1776399037046,44.35,74677.57,0.0,0.02564,2e-05,4.14747]
[1776399042823,44.35,74675.17,0.0,0.02559,2e-05,4.14092]
[1776399047834,44.35,74676.5,0.0,0.02562,2e-05,4.14443]
[1776399052893,44.35,74677.2,0.0,0.02563,2e-05,4.14623]
[1776399057907,44.35,74678.57,0.0,0.02566,2e-05,4.14984]
[1776399062965,44.35,74679.09,0.0,0.02567,2e-05,4.15114]
[1776399065418,44.35,74680.68,0.0,0.0257,2e-05,4.15536]
[1776399066351,44.35,74687.75,0.0,0.02584,2e-05,4.17436]
[1776399067073,44.35,74687.75,0.0,0.02584,2e-05,4.17436]
[1776399067118,44.35,74705.4,0.0,0.02618,2e-05,4.22198]
[1776399068145,44.35,74705.4,0.0,0.02618,2e-05,4.22198]
[1776399068229,44.35,74706.62,0.0,0.0262,2e-05,4.22516]
[1776399070251,44.35,74706.62,0.0,0.0262,2e-05,4.22503]
[1776399071589,44.35,74706.36,0.0,0.0262,2e-05,4.22457]
[1776399072010,44.35,74706.0,0.0,0.02619,2e-05,4.22346]
[1776399073019,44.35,74706.0,0.0,0.02619,2e-05,4.22346]
[1776399073034,44.35,74706.35,0.0,0.0262,2e-05,4.22428]
[1776399073747,44.35,74706.35,0.0,0.0262,2e-05,4.22428]
[1776399073833,44.35,74705.94,0.0,0.02619,2e-05,4.22303]
[1776399079057,44.34,74704.71,0.0,0.02616,2e-05,4.21901]
[1776399085102,44.34,74702.69,0.0,0.02611,2e-05,4.2127]
[1776399092263,44.34,74700.9,0.0,0.02607,2e-05,4.20728]
[1776399093175,44.34,74700.9,0.0,0.02606,2e-05,4.20447]
[1776399100205,44.34,74698.94,0.0,0.02601,2e-05,4.19822]
[1776399104314,44.34,74701.47,0.0,0.02606,2e-05,4.20467]
[1776399104414,44.34,74701.47,0.0,0.02606,2e-05,4.20454]
[1776399110275,44.33,74696.35,0.0,0.02595,2e-05,4.18998]
[1776399113315,44.33,74682.74,0.0,0.02568,2e-05,4.15312]
[1776399119339,44.33,74682.75,0.0,0.02568,2e-05,4.1529]
[1776399124374,44.33,74679.48,0.0,0.02562,2e-05,4.14391]
[1776399130415,44.33,74678.3,0.0,0.02559,2e-05,4.14058]
[1776399135450,44.33,74684.53,0.0,0.02571,2e-05,4.15714]
[1776399140485,44.33,74679.57,0.0,0.02562,2e-05,4.14363]
[1776399146541,44.33,74679.21,0.0,0.02561,2e-05,4.14251]
[1776399149308,44.33,74680.96,0.0,0.02564,2e-05,4.14718]
[1776399150209,44.33,74685.16,0.0,0.02572,2e-05,4.15841]
[1776399155601,44.33,74684.9,0.0,0.0257,2e-05,4.15513]
[1776399160911,44.33,74684.2,0.0,0.02569,2e-05,4.15312]
[1776399166677,44.33,74683.45,0.0,0.02567,2e-05,4.15079]
[1776399172719,44.33,74683.35,0.0,0.02567,2e-05,4.15029]
[1776399175247,44.33,74678.85,0.0,0.02558,2e-05,4.1382]
[1776399179868,44.33,74678.15,0.0,0.02556,2e-05,4.13625]
[1776399186817,44.33,74679.64,0.0,0.02559,2e-05,4.14015]
[1776399187723,44.33,74679.64,0.0,0.02559,2e-05,4.14015]
[1776399190631,44.33,74679.35,0.0,0.02559,2e-05,4.13935]
[1776399196226,44.33,74681.98,0.0,0.02564,2e-05,4.1463]
[1776399196283,44.33,74690.0,0.0,0.02579,2e-05,4.16778]
[1776399198892,44.33,74690.46,0.0,0.0258,2e-05,4.16896]
[1776399198990,44.33,74691.06,0.0,0.02581,2e-05,4.17045]
[1776399200309,44.33,74691.06,0.0,0.02581,2e-05,4.17045]
[1776399200395,44.33,74690.95,0.0,0.02581,2e-05,4.17009]
[1776399201134,44.33,74690.95,0.0,0.02581,2e-05,4.17009]
[1776399201232,44.32,74691.25,0.0,0.02582,2e-05,4.17083]
[1776399206961,44.32,74690.01,0.0,0.02579,2e-05,4.1671]
[1776399211991,44.32,74688.95,0.0,0.02575,2e-05,4.16169]
[1776399214805,44.32,74686.32,0.0,0.0257,2e-05,4.15451]
[1776399216020,44.32,74686.32,0.0,0.0257,2e-05,4.15441]
[1776399223252,44.32,74685.65,0.0,0.02568,2e-05,4.15241]
[1776399229111,44.32,74684.91,0.0,0.02567,2e-05,4.14998]
[1776399234242,44.32,74684.42,0.0,0.02566,2e-05,4.14841]
[1776399235249,44.32,74684.42,0.0,0.02566,2e-05,4.14841]
[1776399241333,44.32,74684.28,0.0,0.02565,2e-05,4.14782]
[1776399241407,44.32,74684.09,0.0,0.02565,2e-05,4.14715]
[1776399247200,44.32,74683.33,0.0,0.02563,2e-05,4.14485]
[1776399253281,44.32,74682.59,0.0,0.02561,2e-05,4.14251]
[1776399259322,44.32,74682.81,0.0,0.02561,2e-05,4.14279]
[1776399264455,44.32,74678.42,0.0,0.02553,2e-05,4.13079]
[1776399270403,44.32,74682.49,0.0,0.02561,2e-05,4.14151]
[1776399276443,44.31,74683.51,0.0,0.02561,2e-05,4.14175]
[1776399280642,44.31,74682.93,0.0,0.0256,2e-05,4.14003]
[1776399281477,44.31,74683.17,0.0,0.0256,2e-05,4.14063]
[1776399287037,44.31,74684.58,0.0,0.02563,2e-05,4.14419]
[1776399287083,44.31,74679.48,0.0,0.02553,2e-05,4.13043]
[1776399287918,44.31,74679.48,0.0,0.02553,2e-05,4.13043]
[1776399288017,44.31,74679.09,0.0,0.02552,2e-05,4.12939]
[1776399291297,44.31,74679.34,0.0,0.02552,2e-05,4.13]
[1776399291396,44.31,74679.6,0.0,0.02553,2e-05,4.13063]
[1776399294399,44.31,74679.84,0.0,0.02553,2e-05,4.13125]
[1776399299603,44.31,74681.19,0.0,0.02556,2e-05,4.13461]
[1776399301536,44.31,74686.4,0.0,0.02566,2e-05,4.14854]
[1776399302307,44.31,74686.4,0.0,0.02566,2e-05,4.14854]
[1776399304893,44.31,74688.57,0.0,0.0257,2e-05,4.15416]
[1776399304994,44.31,74688.05,0.0,0.02569,2e-05,4.15269]
[1776399308335,44.31,74688.05,0.0,0.02569,2e-05,4.15255]
[1776399308339,44.31,74685.74,0.0,0.02564,2e-05,4.14621]
[1776399309306,44.31,74685.74,0.0,0.02564,2e-05,4.14621]
[1776399309406,44.31,74685.33,0.0,0.02563,2e-05,4.14505]
[1776399314263,44.31,74684.39,0.0,0.02561,2e-05,4.14233]
[1776399314289,44.31,74697.14,0.0,0.02586,2e-05,4.17647]
[1776399315227,44.31,74697.14,0.0,0.02586,2e-05,4.17647]
[1776399315329,44.31,74700.68,0.0,0.02593,2e-05,4.1859]
[1776399315901,44.31,74700.68,0.0,0.02593,2e-05,4.1859]
[1776399315973,44.31,74700.75,0.0,0.02593,2e-05,4.18609]
[1776399322765,44.31,74703.68,0.0,0.02599,2e-05,4.19361]
[1776399327801,44.31,74709.97,0.0,0.0261,2e-05,4.20992]
[1776399333294,44.3,74709.8,0.0,0.0261,2e-05,4.20902]
[1776399335315,44.3,74709.83,0.0,0.02608,2e-05,4.20642]
[1776399335378,44.3,74706.14,0.0,0.02601,2e-05,4.19616]
[1776399338877,44.3,74703.08,0.0,0.02594,2e-05,4.18765]
[1776399338934,44.3,74702.93,0.0,0.02594,2e-05,4.18715]
[1776399343862,44.3,74697.4,0.0,0.02583,2e-05,4.17186]
[1776399344280,44.3,74697.4,0.0,0.02583,2e-05,4.17186]
[1776399344342,44.3,74699.64,0.0,0.02587,2e-05,4.17776]
[1776399349954,44.3,74703.09,0.0,0.02594,2e-05,4.1867]
[1776399350986,44.3,74703.09,0.0,0.02594,2e-05,4.1867]
[1776399351068,44.3,74704.13,0.0,0.02596,2e-05,4.18943]
[1776399357003,44.3,74706.34,0.0,0.026,2e-05,4.19493]
[1776399361690,44.3,74708.75,0.0,0.02604,2e-05,4.20113]
[1776399362039,44.3,74709.29,0.0,0.02605,2e-05,4.2025]
[1776399363200,44.3,74709.29,0.0,0.02605,2e-05,4.2025]
[1776399363301,44.3,74709.78,0.0,0.02606,2e-05,4.20365]
[1776399364291,44.3,74709.78,0.0,0.02606,2e-05,4.20365]
[1776399364309,44.3,74709.85,0.0,0.02606,2e-05,4.20375]
[1776399365094,44.3,74709.85,0.0,0.02606,2e-05,4.20375]
[1776399365195,44.3,74709.79,0.0,0.02606,2e-05,4.20349]
[1776399372108,44.29,74708.96,0.0,0.02604,2e-05,4.20059]
[1776399372823,44.29,74708.96,0.0,0.02604,2e-05,4.20059]
[1776399373122,44.29,74708.44,0.0,0.02603,2e-05,4.1991]
[1776399378254,44.29,74708.4,0.0,0.02602,2e-05,4.19853]
[1776399384192,44.29,74709.32,0.0,0.02604,2e-05,4.20045]
[1776399389226,44.29,74709.27,0.0,0.02603,2e-05,4.19982]
[1776399390115,44.29,74709.27,0.0,0.02603,2e-05,4.19982]
[1776399390234,44.29,74709.48,0.0,0.02604,2e-05,4.20029]
[1776399395263,44.29,74710.36,0.0,0.02604,2e-05,4.20024]
[1776399399079,44.29,74710.36,0.0,0.02603,2e-05,4.19968]
[1776399405342,44.29,74713.35,0.0,0.02609,2e-05,4.20717]
[1776399410374,44.28,74714.45,0.0,0.02611,2e-05,4.20976]
[1776399415409,44.28,74715.89,0.0,0.02613,2e-05,4.2133]
[1776399420445,44.28,74716.7,0.0,0.02615,2e-05,4.21514]
[1776399425482,44.28,74716.96,0.0,0.02615,2e-05,4.2155]
[1776399428212,44.28,74722.48,0.0,0.02626,2e-05,4.23038]
[1776399428607,44.28,74722.83,0.0,0.02626,2e-05,4.23125]
[1776399429776,44.28,74722.83,0.0,0.02627,2e-05,4.23167]
[1776399430516,44.28,74722.86,0.0,0.02627,2e-05,4.23218]
[1776399431670,44.28,74723.48,0.0,0.02628,2e-05,4.23378]
[1776399432356,44.28,74723.48,0.0,0.02628,2e-05,4.23378]
[1776399432531,44.28,74723.19,0.0,0.02628,2e-05,4.2329]
[1776399433213,44.28,74723.19,0.0,0.02628,2e-05,4.2329]
[1776399433538,44.28,74723.2,0.0,0.02627,2e-05,4.23283]
[1776399434099,44.28,74723.2,0.0,0.02627,2e-05,4.23283]
[1776399434544,44.28,74723.12,0.0,0.02627,2e-05,4.23252]
[1776399439579,44.28,74722.13,0.0,0.02625,2e-05,4.22939]
[1776399449646,44.28,74721.95,0.0,0.02624,2e-05,4.22806]
[1776399455691,44.28,74719.8,0.0,0.02618,2e-05,4.2195]
[1776399457261,44.28,74719.8,0.0,0.02618,2e-05,4.2195]
[1776399457427,44.28,74719.8,0.0,0.02618,2e-05,4.2195]
[1776399457513,44.28,74722.6,0.0,0.02623,2e-05,4.22695]
[1776399458347,44.28,74722.6,0.0,0.02623,2e-05,4.22695]
[1776399458436,44.28,74723.96,0.0,0.02626,2e-05,4.23056]
[1776399459304,44.28,74723.96,0.0,0.02626,2e-05,4.23056]
[1776399459354,44.28,74723.54,0.0,0.02625,2e-05,4.22931]
[1776399460501,44.28,74723.54,0.0,0.02625,2e-05,4.22931]
[1776399460596,44.28,74723.31,0.0,0.02625,2e-05,4.22858]
[1776399460762,44.28,74723.31,0.0,0.02625,2e-05,4.22858]
[1776399460831,44.28,74723.22,0.0,0.02624,2e-05,4.22834]
[1776399462489,44.28,74723.22,0.0,0.02624,2e-05,4.22834]
[1776399462508,44.28,74724.52,0.0,0.02627,2e-05,4.23165]
[1776399467456,44.27,74724.46,0.0,0.02627,2e-05,4.23111]
[1776399467552,44.27,74724.46,0.0,0.02627,2e-05,4.23111]
[1776399467572,44.27,74722.3,0.0,0.02622,2e-05,4.22497]
[1776399469182,44.27,74722.3,0.0,0.02622,2e-05,4.22497]
[1776399469682,44.27,74721.85,0.0,0.02621,2e-05,4.2235]
[1776399471276,44.27,74721.85,0.0,0.02621,2e-05,4.2235]
[1776399471302,44.27,74721.85,0.0,0.02621,2e-05,4.22326]
[1776399476838,44.27,74720.92,0.0,0.02619,2e-05,4.22014]
[1776399480949,44.27,74721.59,0.0,0.0262,2e-05,4.22162]
[1776399481411,44.27,74721.59,0.0,0.0262,2e-05,4.22162]
[1776399486114,44.27,74723.49,0.0,0.02623,2e-05,4.22615]
[1776399486200,44.27,74725.2,0.0,0.02626,2e-05,4.23067]
[1776399492275,44.27,74724.69,0.0,0.02625,2e-05,4.22851]
[1776399495946,44.26,74732.24,0.0,0.02639,2e-05,4.24858]
[1776399496048,44.26,74732.67,0.0,0.0264,2e-05,4.24937]
[1776399496776,44.26,74732.67,0.0,0.0264,2e-05,4.24937]
[1776399496978,44.26,74732.81,0.0,0.0264,2e-05,4.24956]
[1776399498206,44.26,74732.81,0.0,0.0264,2e-05,4.24956]
[1776399498306,44.26,74733.15,0.0,0.0264,2e-05,4.2501]
[1776399499379,44.26,74733.15,0.0,0.0264,2e-05,4.2501]
[1776399499452,44.26,74735.48,0.0,0.02645,2e-05,4.25628]
[1776399504641,44.26,74739.13,0.0,0.02652,2e-05,4.26565]
[1776399508330,44.26,74746.53,0.0,0.02666,2e-05,4.28509]
[1776399508407,44.26,74747.24,0.0,0.02667,2e-05,4.28657]
[1776399509882,44.26,74747.64,0.0,0.02668,2e-05,4.28767]
[1776399510071,44.26,74747.64,0.0,0.02668,2e-05,4.28794]
[1776399512818,44.26,74748.03,0.0,0.02667,2e-05,4.28701]
[1776399513322,44.26,74748.03,0.0,0.02667,2e-05,4.28701]
[1776399513422,44.26,74748.24,0.0,0.02667,2e-05,4.28686]
[1776399519444,44.25,74750.92,0.0,0.02672,2e-05,4.29328]
[1776399519531,44.25,74751.68,0.0,0.02673,2e-05,4.29488]
[1776399525175,44.25,74753.86,0.0,0.02677,2e-05,4.29966]
[1776399527267,44.25,74754.09,0.0,0.02677,2e-05,4.30005]
[1776399533122,44.24,74754.23,0.0,0.02676,2e-05,4.29946]
[1776399538332,44.24,74756.26,0.0,0.02679,2e-05,4.30336]
[1776399545318,44.23,74757.68,0.0,0.0268,2e-05,4.30508]
[1776399550353,44.23,74755.12,0.0,0.02674,2e-05,4.29686]
[1776399555387,44.23,74755.59,0.0,0.02675,2e-05,4.29703]
[1776399560203,44.23,74758.29,0.0,0.02679,2e-05,4.30358]
[1776399560424,44.23,74758.29,0.0,0.02679,2e-05,4.30358]
[1776399565071,44.22,74761.93,0.0,0.02686,2e-05,4.31269]
[1776399565459,44.22,74762.29,0.0,0.02687,2e-05,4.31345]
[1776399569641,44.22,74774.18,0.0,0.0271,2e-05,4.34585]
[1776399572390,44.22,74774.77,0.0,0.02711,2e-05,4.34604]
[1776399572511,44.22,74774.84,0.0,0.02711,2e-05,4.34666]
[1776399574825,44.23,74781.22,0.0,0.02725,2e-05,4.36528]
[1776399575532,44.23,74781.79,0.0,0.02726,2e-05,4.36727]
[1776399575839,44.23,74781.79,0.0,0.02726,2e-05,4.36727]
[1776399576629,44.23,74781.79,0.0,0.02726,2e-05,4.36727]
[1776399579711,44.23,74795.26,0.0,0.02756,2e-05,4.40755]
[1776399580986,44.24,74795.26,0.0,0.02756,2e-05,4.40788]
[1776399581575,44.24,74795.03,0.0,0.02756,2e-05,4.40808]
[1776399586199,44.24,74800.23,0.0,0.02768,2e-05,4.42398]
[1776399586610,44.24,74800.92,0.0,0.0277,2e-05,4.42623]
[1776399586885,44.24,74800.92,0.0,0.0277,2e-05,4.42623]
[1776399587617,44.24,74800.85,0.0,0.0277,2e-05,4.42685]
[1776399593659,44.25,74802.3,0.0,0.02775,2e-05,4.43377]
[1776399594427,44.25,74802.3,0.0,0.02775,2e-05,4.43377]
[1776399594665,44.25,74801.8,0.0,0.02774,2e-05,4.43265]
[1776399598694,44.26,74817.54,0.0,0.02808,2e-05,4.47837]
[1776399603729,44.26,74819.9,0.0,0.02815,2e-05,4.48819]
[1776399608269,44.27,74812.0,0.0,0.02801,2e-05,4.46867]
[1776399608279,44.27,74812.0,0.0,0.02801,2e-05,4.46867]
[1776399608382,44.27,74812.0,0.0,0.02801,2e-05,4.46867]
[1776399608777,44.27,74811.05,0.0,0.028,2e-05,4.46672]
[1776399613813,44.28,74809.93,0.0,0.028,2e-05,4.46729]
[1776399618847,44.29,74805.09,0.0,0.02793,2e-05,4.45737]
[1776399623881,44.3,74796.12,0.0,0.02777,2e-05,4.436]
[1776399628919,44.31,74793.26,0.0,0.02774,2e-05,4.43197]
[1776399632998,44.32,74791.98,0.0,0.02772,2e-05,4.42848]
[1776399633099,44.32,74791.64,0.0,0.02772,2e-05,4.42834]
[1776399638988,44.34,74787.3,0.0,0.02767,2e-05,4.42102]
[1776399643249,44.34,74785.39,0.0,0.02765,2e-05,4.41811]
[1776399644266,44.35,74785.05,0.0,0.02764,2e-05,4.41797]
[1776399644367,44.35,74784.93,0.0,0.02765,2e-05,4.41845]
[1776399645366,44.35,74784.93,0.0,0.02765,2e-05,4.41845]
[1776399645427,44.35,74784.93,0.0,0.02765,2e-05,4.41845]
[1776399645648,44.35,74784.94,0.0,0.02766,2e-05,4.4201]
[1776399651073,44.36,74784.64,0.0,0.02768,2e-05,4.4232]
[1776399656108,44.37,74782.19,0.0,0.02766,2e-05,4.42013]
[1776399661143,44.38,74782.04,0.0,0.02769,2e-05,4.42347]
[1776399667185,44.39,74781.11,0.0,0.0277,2e-05,4.42533]
[1776399672378,44.4,74780.54,0.0,0.02771,2e-05,4.42669]
[1776399676324,44.41,74776.49,0.0,0.02765,2e-05,4.41832]
[1776399676366,44.41,74765.24,0.0,0.02743,2e-05,4.38761]
[1776399682302,44.42,74764.78,0.0,0.02745,2e-05,4.39102]
[1776399687338,44.44,74767.16,0.0,0.02753,2e-05,4.4015]
[1776399692374,44.45,74769.12,0.0,0.02758,2e-05,4.40838]
[1776399698415,44.46,74769.69,0.0,0.02763,2e-05,4.41433]
[1776399703453,44.47,74771.24,0.0,0.02769,2e-05,4.4222]
[1776399705468,44.47,74781.53,0.0,0.02791,2e-05,4.45245]
[1776399710628,44.48,74780.59,0.0,0.02792,2e-05,4.45372]
[1776399716545,44.48,74776.1,0.0,0.02783,2e-05,4.44217]
[1776399721579,44.48,74771.3,0.0,0.02773,2e-05,4.42849]
[1776399725606,44.48,74756.03,0.0,0.02742,2e-05,4.38572]
[1776399728629,44.48,74743.94,0.0,0.02717,2e-05,4.35225]
[1776399733663,44.48,74743.28,0.0,0.02717,2e-05,4.35104]
[1776399738701,44.49,74746.76,0.0,0.02724,2e-05,4.36118]
[1776399743735,44.49,74748.55,0.0,0.02728,2e-05,4.36665]
[1776399748770,44.49,74749.78,0.0,0.02731,2e-05,4.37056]
[1776399753805,44.49,74756.75,0.0,0.02744,2e-05,4.38805]
[1776399758840,44.49,74756.14,0.0,0.02743,2e-05,4.38669]
[1776399763877,44.49,74756.88,0.0,0.02745,2e-05,4.38912]
[1776399769916,44.49,74755.11,0.0,0.02742,2e-05,4.38465]
[1776399774953,44.49,74751.99,0.0,0.02736,2e-05,4.37644]
[1776399779987,44.5,74752.58,0.0,0.02737,2e-05,4.37855]
[1776399785025,44.5,74753.64,0.0,0.0274,2e-05,4.38193]
[1776399790057,44.5,74754.25,0.0,0.02741,2e-05,4.38401]
[1776399792304,44.5,74754.13,0.0,0.02741,2e-05,4.38374]
[1776399792378,44.5,74754.13,0.0,0.02741,2e-05,4.38374]
[1776399792579,44.5,74754.13,0.0,0.02741,2e-05,4.38374]
[1776399792680,44.5,74754.4,0.0,0.02742,2e-05,4.38464]
[1776399799120,44.5,74753.76,0.0,0.02741,2e-05,4.3833]
[1776399804156,44.5,74754.44,0.0,0.02742,2e-05,4.3856]
[1776399809191,44.5,74755.12,0.0,0.02744,2e-05,4.38792]
[1776399817247,44.5,74755.18,0.0,0.02743,2e-05,4.3865]
[1776399821407,44.5,74767.83,0.0,0.0277,2e-05,4.42219]
[1776399825563,44.5,74769.33,0.0,0.02773,2e-05,4.42657]
[1776399825730,44.5,74769.33,0.0,0.02773,2e-05,4.42657]
[1776399825996,44.51,74770.07,0.0,0.02774,2e-05,4.42871]
[1776399831481,44.51,74770.96,0.0,0.02776,2e-05,4.43131]
[1776399837386,44.51,74770.38,0.0,0.02775,2e-05,4.42977]
[1776399843429,44.51,74767.54,0.0,0.02769,2e-05,4.42186]
[1776399851620,44.51,74764.3,0.0,0.02763,2e-05,4.41289]
[1776399857527,44.51,74762.8,0.0,0.0276,2e-05,4.40877]
[1776399863571,44.51,74762.26,0.0,0.02759,2e-05,4.40734]
[1776399869613,44.51,74761.45,0.0,0.02757,2e-05,4.40513]
[1776399874647,44.51,74760.2,0.0,0.02753,2e-05,4.39938]
[1776399877279,44.51,74760.15,0.0,0.02753,2e-05,4.39927]
[1776399877459,44.51,74760.15,0.0,0.02753,2e-05,4.39927]
[1776399877558,44.51,74760.15,0.0,0.02753,2e-05,4.39927]
[1776399877669,44.51,74760.09,0.0,0.02753,2e-05,4.39912]
[1776399881960,44.51,74760.44,0.0,0.02754,2e-05,4.40011]
[1776399882056,44.51,74760.47,0.0,0.02754,2e-05,4.40024]
[1776399891900,44.51,74760.37,0.0,0.02754,2e-05,4.40007]
[1776399898816,44.51,74759.46,0.0,0.02752,2e-05,4.3976]
[1776399901245,44.51,74752.51,0.0,0.02738,2e-05,4.37828]
[1776399907883,44.51,74748.26,0.0,0.02729,2e-05,4.36686]
[1776399912918,44.51,74739.34,0.0,0.02711,2e-05,4.34256]
[1776399918144,44.51,74736.5,0.0,0.02706,2e-05,4.33544]
[1776399925003,44.51,74739.5,0.0,0.02713,2e-05,4.34502]
[1776399930042,44.52,74740.29,0.0,0.02715,2e-05,4.34796]
[1776399937087,44.52,74741.18,0.0,0.02717,2e-05,4.34922]
[1776399943128,44.52,74742.51,0.0,0.0272,2e-05,4.35386]
[1776399948164,44.52,74742.75,0.0,0.02721,2e-05,4.35533]
[1776399953199,44.53,74742.08,0.0,0.0272,2e-05,4.35432]
[1776399961254,44.53,74742.45,0.0,0.02722,2e-05,4.35671]
[1776399966289,44.53,74741.56,0.0,0.02721,2e-05,4.35511]
[1776399971326,44.54,74738.65,0.0,0.02716,2e-05,4.34791]
[1776399976360,44.54,74738.04,0.0,0.02715,2e-05,4.34703]
[1776399982530,44.54,74736.85,0.0,0.02713,2e-05,4.34469]
[1776399988443,44.54,74731.46,0.0,0.02703,2e-05,4.33047]
[1776399992601,44.54,74746.81,0.0,0.02733,2e-05,4.37098]
[1776399998513,44.54,74749.99,0.0,0.0274,2e-05,4.37992]
[1776400006570,44.54,74749.68,0.0,0.02739,2e-05,4.37922]
[1776400012745,44.54,74750.13,0.0,0.0274,2e-05,4.38065]
[1776400019662,44.54,74749.9,0.0,0.0274,2e-05,4.38024]
[1776400026712,44.55,74749.82,0.0,0.0274,2e-05,4.38028]
[1776400032890,44.55,74751.2,0.0,0.02743,2e-05,4.38439]
[1776400039803,44.55,74751.58,0.0,0.02744,2e-05,4.38572]
[1776400045845,44.55,74752.1,0.0,0.02745,2e-05,4.38741]
[1776400050882,44.55,74763.69,0.0,0.02769,2e-05,4.41994]
[1776400058937,44.55,74771.03,0.0,0.02783,2e-05,4.43816]
[1776400063976,44.55,74774.98,0.0,0.02791,2e-05,4.44919]
[1776400069007,44.55,74778.36,0.0,0.02798,2e-05,4.45863]
[1776400074045,44.55,74780.36,0.0,0.02802,2e-05,4.46416]
[1776400081094,44.55,74783.49,0.0,0.02808,2e-05,4.47281]
[1776400086129,44.55,74784.12,0.0,0.0281,2e-05,4.47445]
[1776400091164,44.55,74784.65,0.0,0.02811,2e-05,4.47582]
[1776400102241,44.55,74785.57,0.0,0.02812,2e-05,4.47818]
[1776400104257,44.55,74773.59,0.0,0.02787,2e-05,4.44444]
[1776400109291,44.55,74775.11,0.0,0.02791,2e-05,4.44887]
[1776400114325,44.55,74775.61,0.0,0.0279,2e-05,4.44805]
[1776400119362,44.55,74775.76,0.0,0.02791,2e-05,4.44858]
[1776400125406,44.55,74779.11,0.0,0.02798,2e-05,4.45809]
[1776400130441,44.55,74781.02,0.0,0.02802,2e-05,4.46352]
[1776400135477,44.55,74788.51,0.0,0.02817,2e-05,4.48457]
[1776400140513,44.55,74787.82,0.0,0.02816,2e-05,4.48252]
[1776400145551,44.55,74785.1,0.0,0.0281,2e-05,4.47481]
[1776400150585,44.55,74786.21,0.0,0.02812,2e-05,4.4779]
[1776400156628,44.55,74786.72,0.0,0.02814,2e-05,4.47929]
[1776400161662,44.55,74789.3,0.0,0.02819,2e-05,4.48651]
[1776400166698,44.55,74790.12,0.0,0.0282,2e-05,4.48873]
[1776400171733,44.55,74789.95,0.0,0.02819,2e-05,4.48583]
[1776400176768,44.55,74789.92,0.0,0.02819,2e-05,4.48567]
[1776400181803,44.55,74789.84,0.0,0.02818,2e-05,4.48539]
[1776400186837,44.55,74789.41,0.0,0.02817,2e-05,4.48413]
[1776400191873,44.54,74789.01,0.0,0.02817,2e-05,4.48296]
[1776400196909,44.55,74781.08,0.0,0.028,2e-05,4.46064]
[1776400201944,44.55,74784.74,0.0,0.02808,2e-05,4.47101]
[1776400204081,44.55,74773.32,0.0,0.02784,2e-05,4.43888]
[1776400210004,44.55,74779.36,0.0,0.02797,2e-05,4.45603]
[1776400215037,44.55,74780.32,0.0,0.02799,2e-05,4.45877]
[1776400222087,44.55,74780.54,0.0,0.02799,2e-05,4.45939]
[1776400227125,44.55,74781.61,0.0,0.02801,2e-05,4.4624]
[1776400232161,44.55,74782.38,0.0,0.02802,2e-05,4.46222]
[1776400237191,44.55,74785.48,0.0,0.02808,2e-05,4.47093]
[1776400242227,44.55,74786.33,0.0,0.0281,2e-05,4.47329]
[1776400248273,44.55,74786.96,0.0,0.02811,2e-05,4.47502]
[1776400254433,44.55,74781.52,0.0,0.028,2e-05,4.45969]
[1776400260355,44.55,74785.12,0.0,0.02807,2e-05,4.46985]
[1776400267402,44.54,74791.69,0.0,0.02821,2e-05,4.48813]
[1776400272438,44.54,74791.91,0.0,0.02821,2e-05,4.48851]
[1776400277472,44.54,74793.68,0.0,0.02824,2e-05,4.49327]
[1776400282506,44.54,74796.41,0.0,0.0283,2e-05,4.50068]
[1776400289555,44.54,74795.74,0.0,0.02828,2e-05,4.49829]
[1776400294713,44.54,74795.49,0.0,0.02826,2e-05,4.4949]
[1776400301641,44.54,74794.15,0.0,0.02823,2e-05,4.49066]
[1776400306675,44.54,74794.57,0.0,0.02824,2e-05,4.49155]
[1776400311711,44.54,74794.81,0.0,0.02824,2e-05,4.49193]
[1776400317753,44.54,74797.41,0.0,0.02829,2e-05,4.49886]
[1776400322788,44.54,74796.46,0.0,0.02827,2e-05,4.49574]
[1776400328830,44.53,74796.26,0.0,0.02826,2e-05,4.4946]
[1776400333864,44.53,74794.96,0.0,0.02823,2e-05,4.49049]
[1776400345063,44.53,74794.2,0.0,0.02821,2e-05,4.48761]
[1776400353000,44.53,74794.31,0.0,0.02819,2e-05,4.4852]
[1776400357680,44.53,74797.28,0.0,0.02825,2e-05,4.49345]
[1776400357701,44.53,74797.28,0.0,0.02825,2e-05,4.49345]
[1776400357705,44.53,74797.28,0.0,0.02825,2e-05,4.49345]
[1776400357722,44.53,74797.28,0.0,0.02825,2e-05,4.49345]
[1776400358035,44.53,74802.45,0.0,0.02836,2e-05,4.50807]
[1776400359465,44.53,74802.45,0.0,0.02836,2e-05,4.50807]
[1776400359564,44.53,74809.42,0.0,0.02851,2e-05,4.52771]
[1776400360913,44.53,74809.42,0.0,0.02851,2e-05,4.52771]
[1776400361056,44.53,74809.05,0.0,0.0285,2e-05,4.52654]
[1776400366416,44.53,74807.18,0.0,0.02845,2e-05,4.52072]
[1776400366430,44.53,74807.18,0.0,0.02845,2e-05,4.52045]
[1776400372416,44.52,74805.33,0.0,0.02841,2e-05,4.51462]
[1776400378175,44.52,74802.78,0.0,0.02835,2e-05,4.50634]
[1776400383209,44.52,74803.14,0.0,0.02835,2e-05,4.50657]
[1776400388245,44.52,74807.48,0.0,0.02843,2e-05,4.51802]
[1776400393279,44.51,74806.73,0.0,0.02841,2e-05,4.51489]
[1776400398314,44.51,74803.09,0.0,0.02832,2e-05,4.50335]
[1776400405488,44.51,74802.28,0.0,0.0283,2e-05,4.49972]
[1776400412412,44.5,74801.17,0.0,0.02825,2e-05,4.49291]
[1776400417447,44.5,74799.83,0.0,0.02822,2e-05,4.48834]
[1776400422483,44.5,74798.99,0.0,0.02819,2e-05,4.48544]
[1776400427518,44.5,74800.51,0.0,0.02822,2e-05,4.48922]
[1776400432553,44.5,74803.75,0.0,0.02829,2e-05,4.49782]
[1776400437588,44.5,74805.24,0.0,0.02831,2e-05,4.50144]
[1776400442624,44.49,74808.15,0.0,0.02837,2e-05,4.5091]
[1776400447672,44.49,74811.19,0.0,0.02843,2e-05,4.51713]
[1776400450693,44.49,74821.7,0.0,0.02865,2e-05,4.54664]
[1776400455728,44.49,74821.12,0.0,0.02862,2e-05,4.54369]
[1776400460763,44.49,74822.99,0.0,0.02866,2e-05,4.54777]
[1776400465911,44.48,74823.82,0.0,0.02867,2e-05,4.54915]
[1776400471841,44.48,74824.21,0.0,0.02865,2e-05,4.5469]
[1776400476874,44.48,74824.29,0.0,0.02865,2e-05,4.54631]
[1776400481910,44.48,74825.34,0.0,0.02866,2e-05,4.54851]
[1776400486948,44.47,74826.05,0.0,0.02867,2e-05,4.54973]
[1776400491981,44.47,74826.83,0.0,0.02868,2e-05,4.55116]
[1776400497015,44.47,74829.08,0.0,0.02872,2e-05,4.55684]
[1776400498452,44.47,74840.58,0.0,0.02897,2e-05,4.58972]
[1776400506192,44.48,74845.35,0.0,0.0291,2e-05,4.60721]
[1776400507954,44.48,74845.35,0.0,0.0291,2e-05,4.60767]
[1776400507994,44.48,74845.35,0.0,0.0291,2e-05,4.60767]
[1776400508003,44.48,74845.35,0.0,0.0291,2e-05,4.60767]
[1776400508043,44.48,74845.35,0.0,0.0291,2e-05,4.60767]
[1776400508093,44.48,74846.1,0.0,0.02912,2e-05,4.61029]
[1776400509332,44.48,74846.1,0.0,0.02912,2e-05,4.61029]
[1776400509399,44.48,74866.86,0.0,0.02958,2e-05,4.67098]
[1776400512360,44.49,74867.02,0.0,0.02959,2e-05,4.67255]
[1776400512444,44.49,74867.07,0.0,0.02959,2e-05,4.67269]
[1776400518168,44.49,74869.41,0.0,0.02965,2e-05,4.68155]
[1776400523198,44.5,74860.2,0.0,0.02947,2e-05,4.65647]
[1776400528233,44.5,74854.97,0.0,0.02937,2e-05,4.64317]
[1776400533268,44.51,74852.61,0.0,0.02932,2e-05,4.63601]
[1776400538303,44.51,74854.98,0.0,0.02939,2e-05,4.64497]
[1776400543337,44.52,74855.78,0.0,0.02942,2e-05,4.64925]
[1776400548375,44.52,74857.36,0.0,0.02947,2e-05,4.65578]
[1776400553412,44.53,74857.14,0.0,0.02948,2e-05,4.65705]
[1776400558447,44.53,74855.74,0.0,0.02946,2e-05,4.6549]
[1776400563481,44.54,74854.69,0.0,0.02945,2e-05,4.65381]
[1776400571538,44.55,74856.08,0.0,0.02951,2e-05,4.6614]
[1776400576698,44.59,74851.25,0.0,0.02955,2e-05,4.66606]
[1776400582617,44.61,74850.98,0.0,0.02959,2e-05,4.67087]
[1776400587649,44.61,74849.34,0.0,0.02956,2e-05,4.66793]
[1776400592685,44.62,74846.25,0.0,0.0295,2e-05,4.65836]
[1776400597721,44.65,74837.73,0.0,0.0294,2e-05,4.64544]
[1776400602756,44.66,74831.44,0.0,0.02928,2e-05,4.62916]
[1776400607791,44.66,74829.75,0.0,0.02926,2e-05,4.6262]
[1776400612826,44.67,74832.38,0.0,0.02933,2e-05,4.6357]
[1776400617861,44.69,74835.92,0.0,0.02947,2e-05,4.65371]
[1776400622896,44.7,74834.44,0.0,0.02947,2e-05,4.65379]
[1776400629949,44.72,74839.84,0.0,0.02964,2e-05,4.67646]
[1776400637122,44.73,74841.88,0.0,0.02973,2e-05,4.68897]
[1776400644047,44.74,74839.88,0.0,0.0297,2e-05,4.68498]
[1776400649085,44.74,74836.38,0.0,0.02964,2e-05,4.67612]
[1776400651137,44.74,74835.25,0.0,0.02962,2e-05,4.67338]
[1776400651144,44.74,74835.25,0.0,0.02962,2e-05,4.67338]
[1776400651204,44.74,74854.09,0.0,0.03001,2e-05,4.72584]
[1776400652548,44.74,74854.09,0.0,0.03001,2e-05,4.72584]
[1776400652618,44.74,74858.93,0.0,0.03012,2e-05,4.74027]
[1776400654563,44.74,74858.93,0.0,0.03012,2e-05,4.74061]
[1776400654719,44.76,74859.8,0.0,0.03019,2e-05,4.74924]
[1776400662177,44.79,74860.78,0.0,0.03029,2e-05,4.76184]
[1776400667334,44.79,74861.32,0.0,0.0303,2e-05,4.76418]
[1776400673255,44.79,74862.51,0.0,0.03033,2e-05,4.76836]
[1776400675715,44.79,74862.45,0.0,0.03033,2e-05,4.7683]
[1776400677715,44.79,74862.31,0.0,0.03033,2e-05,4.76823]
[1776400677816,44.79,74863.65,0.0,0.03036,2e-05,4.77229]
[1776400683372,44.79,74863.74,0.0,0.03037,2e-05,4.773]
[1776400689366,44.8,74872.59,0.0,0.03058,2e-05,4.80046]
[1776400694401,44.8,74874.91,0.0,0.03064,2e-05,4.80838]
[1776400699437,44.8,74872.85,0.0,0.03059,2e-05,4.80264]
[1776400704472,44.8,74864.61,0.0,0.03042,2e-05,4.77985]
[1776400709190,44.81,74859.08,0.0,0.03031,2e-05,4.76455]
[1776400714542,44.81,74850.61,0.0,0.03011,2e-05,4.73795]
[1776400719577,44.81,74842.59,0.0,0.02994,2e-05,4.71535]
[1776400724613,44.81,74843.71,0.0,0.02997,2e-05,4.71958]
[1776400729647,44.81,74837.4,0.0,0.02984,2e-05,4.70216]
[1776400735689,44.82,74837.93,0.0,0.02986,2e-05,4.70499]
[1776400740724,44.82,74838.9,0.0,0.0299,2e-05,4.70908]
[1776400743747,44.82,74828.55,0.0,0.02968,2e-05,4.67967]
[1776400748780,44.83,74827.32,0.0,0.02966,2e-05,4.67773]
[1776400753815,44.83,74826.17,0.0,0.02965,2e-05,4.67652]
[1776400758851,44.84,74824.73,0.0,0.02964,2e-05,4.67448]
[1776400763886,44.84,74825.43,0.0,0.02967,2e-05,4.67864]
[1776400768922,44.85,74827.15,0.0,0.02972,2e-05,4.68573]
[1776400773958,44.85,74830.67,0.0,0.0298,2e-05,4.69556]
[1776400778991,44.86,74829.77,0.0,0.0298,2e-05,4.69491]
[1776400786042,44.87,74828.34,0.0,0.02979,2e-05,4.69355]
[1776400793091,44.87,74828.8,0.0,0.02982,2e-05,4.6976]
[1776400798275,44.88,74828.6,0.0,0.02983,2e-05,4.69889]
[1776400804171,44.89,74837.59,0.0,0.03004,2e-05,4.72722]
[1776400809204,44.89,74830.44,0.0,0.0299,2e-05,4.70803]
[1776400814240,44.89,74828.35,0.0,0.02986,2e-05,4.70378]
[1776400819275,44.9,74828.41,0.0,0.02988,2e-05,4.70579]
[1776400824313,44.9,74825.64,0.0,0.02983,2e-05,4.69963]
[1776400829348,44.91,74827.31,0.0,0.02988,2e-05,4.7064]
[1776400835395,44.92,74827.9,0.0,0.0299,2e-05,4.70799]
[1776400837404,44.92,74838.37,0.0,0.03013,2e-05,4.73924]
[1776400842441,44.92,74839.82,0.0,0.03018,2e-05,4.74522]
[1776400845460,44.92,74850.23,0.0,0.03042,2e-05,4.77674]
[1776400850496,44.93,74852.03,0.0,0.03047,2e-05,4.7834]
[1776400855532,44.93,74846.74,0.0,0.03036,2e-05,4.76921]
[1776400860565,44.94,74844.61,0.0,0.03032,2e-05,4.7644]
[1776400865604,44.94,74843.36,0.0,0.03031,2e-05,4.76225]
[1776400870640,44.94,74841.36,0.0,0.03028,2e-05,4.7579]
[1776400875676,44.95,74840.59,0.0,0.03027,2e-05,4.7572]
[1776400884737,44.95,74841.84,0.0,0.03032,2e-05,4.76356]
[1776400889773,44.96,74845.24,0.0,0.03041,2e-05,4.77496]
[1776400894808,44.96,74846.54,0.0,0.03043,2e-05,4.77769]
[1776400899847,44.97,74848.92,0.0,0.03049,2e-05,4.78627]
[1776400904879,44.97,74854.93,0.0,0.03064,2e-05,4.80514]
[1776400909916,44.97,74856.02,0.0,0.03067,2e-05,4.80944]
[1776400919143,44.98,74859.81,0.0,0.03077,2e-05,4.82257]
[1776400925023,44.98,74860.94,0.0,0.0308,2e-05,4.82716]
[1776400930057,44.98,74859.78,0.0,0.03079,2e-05,4.82479]
[1776400935092,44.99,74852.97,0.0,0.03064,2e-05,4.80577]
[1776400940126,44.99,74852.34,0.0,0.03064,2e-05,4.80515]
[1776400945161,44.99,74842.24,0.0,0.03043,2e-05,4.77679]
[1776400948182,44.99,74832.0,0.0,0.03021,2e-05,4.74777]
[1776400954224,45.0,74830.62,0.0,0.03018,2e-05,4.74334]
[1776400959425,45.0,74831.72,0.0,0.03021,2e-05,4.74818]
[1776400968326,45.01,74831.7,0.0,0.03023,2e-05,4.75027]
[1776400973362,45.0,74831.23,0.0,0.0302,2e-05,4.74686]
[1776400978397,45.0,74830.45,0.0,0.03017,2e-05,4.7426]
[1776400983432,44.99,74829.77,0.0,0.03014,2e-05,4.73865]
[1776400988467,44.99,74829.42,0.0,0.03012,2e-05,4.73564]
[1776400993501,44.98,74831.17,0.0,0.03014,2e-05,4.73874]
[1776400999705,44.98,74829.72,0.0,0.03009,2e-05,4.73209]
[1776401005341,44.97,74827.33,0.0,0.03002,2e-05,4.72313]
[1776401005437,44.97,74827.33,0.0,0.03002,2e-05,4.72313]
[1776401005438,44.97,74827.33,0.0,0.03002,2e-05,4.72313]
[1776401005586,44.97,74827.18,0.0,0.03002,2e-05,4.7223]
[1776401007096,44.97,74827.18,0.0,0.03002,2e-05,4.7223]
[1776401007211,44.97,74827.18,0.0,0.03002,2e-05,4.7223]
[1776401007177,44.97,74827.23,0.0,0.03001,2e-05,4.72165]
[1776401007604,44.97,74827.23,0.0,0.03001,2e-05,4.72165]
[1776401009882,44.97,74827.23,0.0,0.03001,2e-05,4.72165]
[1776401009934,44.97,74827.16,0.0,0.03001,2e-05,4.72065]
[1776401015656,44.96,74827.09,0.0,0.02997,2e-05,4.71567]
[1776401021700,44.95,74826.6,0.0,0.02994,2e-05,4.71189]
[1776401027741,44.95,74826.9,0.0,0.02993,2e-05,4.71043]
[1776401037811,44.94,74827.23,0.0,0.02991,2e-05,4.7075]
[1776401042846,44.93,74828.73,0.0,0.02993,2e-05,4.70994]
[1776401048273,44.93,74828.73,0.0,0.02991,2e-05,4.70836]
[1776401053938,44.92,74837.61,0.0,0.03009,2e-05,4.73123]
[1776401060129,44.91,74836.11,0.0,0.03003,2e-05,4.72388]
[1776401066025,44.91,74839.09,0.0,0.03008,2e-05,4.73002]
[1776401073072,44.9,74838.46,0.0,0.03002,2e-05,4.7228]
[1776401078108,44.89,74836.97,0.0,0.02998,2e-05,4.7164]
[1776401083142,44.89,74836.7,0.0,0.02996,2e-05,4.71359]
[1776401089185,44.88,74836.05,0.0,0.02992,2e-05,4.70931]
[1776401094220,44.88,74835.33,0.0,0.02989,2e-05,4.70527]
[1776401101270,44.87,74835.15,0.0,0.02987,2e-05,4.70206]
[1776401106307,44.87,74833.45,0.0,0.02982,2e-05,4.69639]
[1776401111344,44.87,74836.63,0.0,0.02989,2e-05,4.70537]
[1776401117390,44.87,74837.96,0.0,0.02992,2e-05,4.7089]
[1776401123432,44.87,74833.32,0.0,0.02982,2e-05,4.69516]
[1776401128467,44.86,74829.27,0.0,0.02973,2e-05,4.68327]
[1776401133503,44.86,74824.47,0.0,0.02961,2e-05,4.66686]
[1776401139544,44.86,74822.16,0.0,0.02956,2e-05,4.6602]
[1776401144581,44.86,74825.93,0.0,0.02964,2e-05,4.67107]
[1776401149615,44.86,74828.24,0.0,0.02969,2e-05,4.67762]
[1776401156664,44.86,74829.23,0.0,0.02971,2e-05,4.68023]
[1776401166736,44.86,74827.96,0.0,0.02968,2e-05,4.6763]
[1776401171770,44.86,74824.89,0.0,0.02961,2e-05,4.66737]
[1776401179826,44.86,74824.37,0.0,0.0296,2e-05,4.66595]
[1776401184862,44.86,74824.04,0.0,0.02959,2e-05,4.66509]
[1776401189895,44.86,74825.62,0.0,0.02963,2e-05,4.66976]
[1776401194931,44.86,74829.75,0.0,0.0297,2e-05,4.67938]
[1776401201116,44.86,74834.53,0.0,0.02981,2e-05,4.69334]
[1776401202129,44.86,74834.53,0.0,0.02981,2e-05,4.69334]
[1776401202144,44.86,74834.53,0.0,0.02981,2e-05,4.69334]
[1776401202171,44.86,74834.53,0.0,0.02981,2e-05,4.69334]
[1776401202190,44.86,74848.23,0.0,0.03011,2e-05,4.73326]
[1776401206056,44.87,74843.62,0.0,0.03002,2e-05,4.72119]
[1776401206131,44.87,74843.28,0.0,0.03002,2e-05,4.72089]
[1776401207215,44.87,74843.28,0.0,0.03002,2e-05,4.72089]
[1776401207311,44.87,74841.59,0.0,0.02999,2e-05,4.71736]
[1776401209240,44.87,74841.59,0.0,0.02999,2e-05,4.71736]
[1776401209460,44.88,74841.94,0.0,0.03001,2e-05,4.71978]
[1776401215073,44.88,74843.65,0.0,0.03006,2e-05,4.72662]
[1776401220107,44.89,74842.99,0.0,0.03006,2e-05,4.72649]
[1776401222445,44.89,74842.87,0.0,0.03006,2e-05,4.72685]
[1776401228164,44.88,74838.19,0.0,0.02994,2e-05,4.71067]
[1776401233206,44.88,74837.1,0.0,0.0299,2e-05,4.7057]
[1776401239245,44.87,74835.92,0.0,0.02986,2e-05,4.70012]
[1776401246294,44.86,74831.45,0.0,0.02974,2e-05,4.68473]
[1776401251476,44.86,74832.05,0.0,0.02973,2e-05,4.68239]
[1776401257371,44.86,74826.17,0.0,0.02959,2e-05,4.66337]
[1776401262405,44.86,74823.36,0.0,0.02953,2e-05,4.65538]
[1776401267442,44.86,74821.9,0.0,0.0295,2e-05,4.65131]
[1776401272476,44.86,74821.82,0.0,0.0295,2e-05,4.65128]
[1776401277510,44.86,74822.28,0.0,0.02951,2e-05,4.65281]
[1776401282546,44.86,74818.47,0.0,0.02943,2e-05,4.64206]
[1776401287581,44.86,74824.04,0.0,0.02955,2e-05,4.65839]
[1776401292616,44.86,74823.84,0.0,0.02955,2e-05,4.65801]
[1776401297651,44.86,74823.14,0.0,0.02953,2e-05,4.6562]
[1776401308729,44.86,74823.63,0.0,0.02955,2e-05,4.65808]
[1776401313764,44.86,74818.67,0.0,0.02943,2e-05,4.64164]
[1776401318800,44.86,74809.43,0.0,0.02923,2e-05,4.61541]
[1776401323834,44.86,74809.35,0.0,0.02924,2e-05,4.61577]
[1776401328869,44.87,74808.29,0.0,0.02922,2e-05,4.61324]
[1776401334911,44.87,74804.99,0.0,0.02915,2e-05,4.60439]
[1776401339946,44.87,74794.95,0.0,0.02894,2e-05,4.57628]
[1776401344981,44.87,74781.33,0.0,0.02866,2e-05,4.53818]
[1776401350016,44.87,74779.09,0.0,0.02862,2e-05,4.53278]
[1776401355052,44.87,74782.0,0.0,0.02869,2e-05,4.54191]
[1776401362250,44.88,74782.07,0.0,0.0287,2e-05,4.54323]
[1776401368147,44.88,74780.72,0.0,0.02868,2e-05,4.54035]
[1776401373181,44.88,74782.33,0.0,0.0287,2e-05,4.54335]
[1776401378215,44.88,74784.55,0.0,0.02875,2e-05,4.55045]
[1776401383252,44.89,74786.52,0.0,0.0288,2e-05,4.55682]
[1776401389300,44.89,74788.07,0.0,0.02884,2e-05,4.56232]
[1776401394332,44.89,74789.08,0.0,0.02887,2e-05,4.56586]
[1776401399368,44.89,74788.68,0.0,0.02887,2e-05,4.56577]
[1776401404408,44.9,74782.13,0.0,0.02875,2e-05,4.54966]
[1776401409442,44.92,74790.95,0.0,0.02899,2e-05,4.58146]
[1776401416492,44.92,74793.11,0.0,0.02904,2e-05,4.58878]
[1776401421534,44.92,74792.08,0.0,0.02903,2e-05,4.58668]
[1776401426560,44.93,74792.42,0.0,0.02904,2e-05,4.58855]
[1776401433609,44.93,74793.04,0.0,0.02905,2e-05,4.58922]
[1776401439651,44.93,74793.09,0.0,0.02906,2e-05,4.59048]
[1776401442366,44.93,74793.04,0.0,0.02906,2e-05,4.59052]
[1776401442423,44.93,74793.04,0.0,0.02906,2e-05,4.59052]
[1776401442672,44.93,74793.16,0.0,0.02906,2e-05,4.59124]
[1776401443679,44.94,74807.31,0.0,0.02937,2e-05,4.63197]
[1776401443951,44.94,74807.31,0.0,0.02937,2e-05,4.63197]
[1776401444687,44.94,74809.15,0.0,0.02941,2e-05,4.63739]
[1776401445899,44.94,74809.76,0.0,0.02942,2e-05,4.63925]
[1776401446110,44.94,74809.76,0.0,0.02942,2e-05,4.63925]
[1776401446701,44.94,74809.7,0.0,0.02942,2e-05,4.63918]
[1776401451735,44.94,74810.15,0.0,0.02944,2e-05,4.64094]
[1776401458784,44.94,74809.11,0.0,0.02942,2e-05,4.63849]
[1776401462467,44.94,74828.69,0.0,0.02984,2e-05,4.69524]
[1776401467855,44.94,74835.54,0.0,0.02999,2e-05,4.71488]
[1776401473033,44.94,74838.0,0.0,0.03004,2e-05,4.72165]
[1776401478930,44.94,74838.34,0.0,0.03004,2e-05,4.72213]
[1776401483965,44.93,74836.68,0.0,0.03,2e-05,4.71688]
[1776401489000,44.93,74836.47,0.0,0.03,2e-05,4.71587]
[1776401494036,44.93,74838.42,0.0,0.03002,2e-05,4.71868]
[1776401499081,44.93,74838.36,0.0,0.03002,2e-05,4.71807]
[1776401506125,44.93,74838.24,0.0,0.03001,2e-05,4.71712]
[1776401510323,44.93,74837.74,0.0,0.03,2e-05,4.71541]
[1776401510374,44.93,74837.74,0.0,0.03,2e-05,4.71541]
[1776401510374,44.93,74837.74,0.0,0.03,2e-05,4.71541]
[1776401510481,44.93,74837.74,0.0,0.03,2e-05,4.71541]
[1776401510559,44.93,74840.07,0.0,0.03005,2e-05,4.72204]
[1776401516195,44.93,74844.07,0.0,0.03013,2e-05,4.73327]
[1776401521230,44.93,74845.89,0.0,0.03017,2e-05,4.73811]
[1776401526746,44.93,74842.29,0.0,0.03008,2e-05,4.72723]
[1776401527272,44.93,74841.54,0.0,0.03007,2e-05,4.7249]
[1776401533454,44.92,74840.71,0.0,0.03005,2e-05,4.72205]
[1776401535058,44.92,74840.71,0.0,0.03005,2e-05,4.72198]
[1776401540363,44.92,74829.66,0.0,0.0298,2e-05,4.68963]
[1776401545398,44.92,74835.78,0.0,0.02994,2e-05,4.70731]
[1776401550436,44.92,74832.26,0.0,0.02986,2e-05,4.69687]
[1776401555468,44.92,74830.97,0.0,0.02981,2e-05,4.69055]
[1776401560508,44.92,74825.99,0.0,0.0297,2e-05,4.67592]
[1776401565537,44.92,74824.37,0.0,0.02967,2e-05,4.67116]
[1776401570575,44.92,74823.92,0.0,0.02966,2e-05,4.66978]
[1776401577621,44.92,74824.3,0.0,0.02966,2e-05,4.67072]
[1776401582657,44.92,74823.97,0.0,0.02966,2e-05,4.66967]
[1776401587692,44.92,74824.86,0.0,0.02968,2e-05,4.67215]
[1776401593876,44.92,74828.46,0.0,0.02975,2e-05,4.68237]
[1776401599775,44.92,74826.08,0.0,0.0297,2e-05,4.67529]
[1776401604811,44.92,74825.51,0.0,0.02969,2e-05,4.67353]
[1776401609846,44.92,74824.98,0.0,0.02967,2e-05,4.6719]
[1776401614881,44.92,74822.33,0.0,0.0296,2e-05,4.66178]
[1776401619916,44.92,74822.49,0.0,0.0296,2e-05,4.66222]
[1776401626965,44.92,74822.42,0.0,0.0296,2e-05,4.662]
[1776401631406,44.92,74822.38,0.0,0.0296,2e-05,4.66188]
[1776401631488,44.92,74822.38,0.0,0.0296,2e-05,4.66188]
[1776401631589,44.92,74822.38,0.0,0.0296,2e-05,4.66188]
[1776401631690,44.92,74824.36,0.0,0.02964,2e-05,4.6676]
[1776401637907,44.92,74831.43,0.0,0.0298,2e-05,4.68795]
[1776401637915,44.92,74831.66,0.0,0.0298,2e-05,4.68856]
[1776401643079,44.92,74832.11,0.0,0.02981,2e-05,4.68973]
[1776401648111,44.92,74831.54,0.0,0.0298,2e-05,4.68793]
[1776401653151,44.92,74831.46,0.0,0.02979,2e-05,4.68756]
[1776401658181,44.92,74830.26,0.0,0.02977,2e-05,4.68396]
[1776401663218,44.92,74829.02,0.0,0.02974,2e-05,4.68025]
[1776401668252,44.92,74827.95,0.0,0.02972,2e-05,4.67707]
[1776401673288,44.92,74822.93,0.0,0.02959,2e-05,4.66009]
[1776401678322,44.92,74820.81,0.0,0.02955,2e-05,4.65406]
[1776401683357,44.92,74820.91,0.0,0.02955,2e-05,4.65446]
[1776401686378,44.92,74809.89,0.0,0.02931,2e-05,4.62286]
[1776401691415,44.92,74807.56,0.0,0.02927,2e-05,4.61655]
[1776401696450,44.92,74803.84,0.0,0.02919,2e-05,4.60626]
[1776401701483,44.92,74802.84,0.0,0.02917,2e-05,4.60378]
[1776401708534,44.92,74800.65,0.0,0.02913,2e-05,4.59804]
[1776401714729,44.92,74797.32,0.0,0.02906,2e-05,4.58904]
[1776401722634,44.92,74798.26,0.0,0.02908,2e-05,4.59218]
[1776401727665,44.92,74793.89,0.0,0.02899,2e-05,4.58003]
[1776401734870,44.93,74793.42,0.0,0.02897,2e-05,4.57693]
[1776401740767,44.93,74786.66,0.0,0.02884,2e-05,4.5583]
[1776401745799,44.93,74784.63,0.0,0.0288,2e-05,4.55322]
[1776401750834,44.93,74786.03,0.0,0.02883,2e-05,4.55789]
[1776401756875,44.93,74785.95,0.0,0.02884,2e-05,4.5585]
[1776401761914,44.94,74786.99,0.0,0.02887,2e-05,4.56214]
[1776401766951,44.94,74794.29,0.0,0.02902,2e-05,4.58356]
[1776401771985,44.94,74792.53,0.0,0.02899,2e-05,4.57911]
[1776401778029,44.94,74795.24,0.0,0.02906,2e-05,4.58764]
[1776401781203,44.94,74793.78,0.0,0.02903,2e-05,4.58387]
[1776401782057,44.94,74814.39,0.0,0.02947,2e-05,4.64309]
[1776401783065,44.94,74825.46,0.0,0.02971,2e-05,4.67508]
[1776401783640,44.94,74825.46,0.0,0.02971,2e-05,4.67508]
[1776401784071,44.94,74824.27,0.0,0.02968,2e-05,4.67162]
[1776401784288,44.94,74824.27,0.0,0.02968,2e-05,4.67162]
[1776401785088,44.94,74821.46,0.0,0.02962,2e-05,4.66349]
[1776401790113,44.94,74818.56,0.0,0.02956,2e-05,4.65513]
[1776401791947,44.94,74821.59,0.0,0.02961,2e-05,4.66148]
[1776401797161,44.94,74824.31,0.0,0.02967,2e-05,4.66924]
[1776401803204,44.94,74827.32,0.0,0.02973,2e-05,4.6778]
[1776401809246,44.94,74828.01,0.0,0.02975,2e-05,4.67961]
[1776401815440,44.94,74817.99,0.0,0.02953,2e-05,4.65066]
[1776401821330,44.94,74806.18,0.0,0.02928,2e-05,4.61682]
[1776401827377,44.94,74799.92,0.0,0.02915,2e-05,4.59939]
[1776401832406,44.94,74796.57,0.0,0.02908,2e-05,4.59032]
[1776401838450,44.95,74794.89,0.0,0.02905,2e-05,4.58623]
[1776401843484,44.95,74787.88,0.0,0.0289,2e-05,4.5669]
[1776401849526,44.95,74787.14,0.0,0.0289,2e-05,4.56578]
[1776401855721,44.95,74789.84,0.0,0.02895,2e-05,4.57208]
[1776401861610,44.96,74796.09,0.0,0.02909,2e-05,4.59087]
[1776401866645,44.96,74793.95,0.0,0.02905,2e-05,4.58547]
[1776401871680,44.96,74792.15,0.0,0.02901,2e-05,4.58109]
[1776401876716,44.96,74790.93,0.0,0.02899,2e-05,4.57841]
[1776401882396,44.96,74791.23,0.0,0.02901,2e-05,4.57993]
[1776401887793,44.97,74793.19,0.0,0.02906,2e-05,4.58666]
[1776401892828,44.97,74792.31,0.0,0.02904,2e-05,4.58494]
[1776401897863,44.97,74791.42,0.0,0.02903,2e-05,4.58323]
[1776401902899,44.97,74793.17,0.0,0.02907,2e-05,4.58905]
[1776401907940,44.98,74793.96,0.0,0.0291,2e-05,4.59227]
[1776401912969,44.98,74795.6,0.0,0.02913,2e-05,4.59534]
[1776401918004,44.98,74804.32,0.0,0.02932,2e-05,4.62092]
[1776401924046,44.98,74803.37,0.0,0.0293,2e-05,4.61876]
[1776401929082,44.98,74803.43,0.0,0.02931,2e-05,4.61937]
[1776401934117,44.98,74803.08,0.0,0.0293,2e-05,4.61876]
[1776401939151,44.98,74800.19,0.0,0.02924,2e-05,4.61084]
[1776401944187,44.99,74797.62,0.0,0.02919,2e-05,4.60391]
[1776401949220,44.99,74795.27,0.0,0.02914,2e-05,4.59763]
[1776401954257,44.99,74793.84,0.0,0.02912,2e-05,4.59399]
[1776401959291,44.99,74797.87,0.0,0.02921,2e-05,4.60593]
[1776401964326,44.99,74795.92,0.0,0.02916,2e-05,4.59989]
[1776401970369,44.98,74794.23,0.0,0.02911,2e-05,4.59307]
[1776401976576,44.98,74791.02,0.0,0.02901,2e-05,4.57956]
[1776401983460,44.97,74791.31,0.0,0.029,2e-05,4.57809]
[1776401990510,44.96,74790.41,0.0,0.02896,2e-05,4.57322]
[1776401996717,44.96,74789.62,0.0,0.02893,2e-05,4.56899]
[1776402002593,44.95,74790.15,0.0,0.02893,2e-05,4.56851]
[1776402007630,44.95,74792.7,0.0,0.02897,2e-05,4.57403]
[1776402012664,44.94,74796.16,0.0,0.02903,2e-05,4.58216]
[1776402017699,44.94,74801.0,0.0,0.02912,2e-05,4.59416]
[1776402023742,44.93,74802.74,0.0,0.02914,2e-05,4.59695]
[1776402028781,44.93,74804.7,0.0,0.02917,2e-05,4.60077]
[1776402034826,44.92,74805.98,0.0,0.02916,2e-05,4.59995]
[1776402039860,44.92,74804.67,0.0,0.02912,2e-05,4.59455]
[1776402044892,44.91,74806.2,0.0,0.02914,2e-05,4.5973]
[1776402050934,44.91,74806.78,0.0,0.02914,2e-05,4.59701]
[1776402057139,44.9,74808.09,0.0,0.02915,2e-05,4.59852]
[1776402063017,44.9,74809.2,0.0,0.02916,2e-05,4.60014]
[1776402068053,44.9,74809.59,0.0,0.02916,2e-05,4.5997]
[1776402075105,44.89,74815.95,0.0,0.02928,2e-05,4.61527]
[1776402087352,44.88,74814.77,0.0,0.02922,2e-05,4.60797]
[1776402093231,44.87,74814.78,0.0,0.02919,2e-05,4.60373]
[1776402098267,44.87,74812.22,0.0,0.02913,2e-05,4.59486]
[1776402104310,44.86,74812.12,0.0,0.02911,2e-05,4.59283]
[1776402109345,44.86,74806.85,0.0,0.02899,2e-05,4.57634]
[1776402114378,44.86,74806.33,0.0,0.02897,2e-05,4.57346]
[1776402120421,44.85,74802.11,0.0,0.02886,2e-05,4.55975]
[1776402125456,44.85,74805.87,0.0,0.02893,2e-05,4.5691]
[1776402131497,44.84,74812.53,0.0,0.02906,2e-05,4.5862]
[1776402137702,44.84,74812.27,0.0,0.02904,2e-05,4.58352]
[1776402143582,44.83,74812.27,0.0,0.02902,2e-05,4.58161]
[1776402148616,44.83,74808.6,0.0,0.02893,2e-05,4.56957]
[1776402153652,44.82,74810.3,0.0,0.02895,2e-05,4.57057]
[1776402158686,44.82,74813.96,0.0,0.02901,2e-05,4.57955]
[1776402163722,44.82,74813.66,0.0,0.02899,2e-05,4.57718]
[1776402168844,44.81,74809.63,0.0,0.0289,2e-05,4.5642]
[1776402174799,44.81,74808.88,0.0,0.02887,2e-05,4.5604]
[1776402176485,44.81,74798.23,0.0,0.02864,2e-05,4.52955]
[1776402182449,44.81,74798.3,0.0,0.02864,2e-05,4.52929]
[1776402188053,44.8,74799.65,0.0,0.02865,2e-05,4.53111]
[1776402193932,44.8,74791.26,0.0,0.02846,2e-05,4.50623]
[1776402198967,44.8,74792.81,0.0,0.02849,2e-05,4.5098]
[1776402206016,44.79,74791.78,0.0,0.02846,2e-05,4.50586]
[1776402211051,44.79,74788.44,0.0,0.02837,2e-05,4.49342]
[1776402216086,44.79,74777.72,0.0,0.02815,2e-05,4.46275]
[1776402221121,44.79,74779.39,0.0,0.02818,2e-05,4.46718]
[1776402226162,44.79,74781.6,0.0,0.02822,2e-05,4.47312]
[1776402231195,44.79,74785.4,0.0,0.0283,2e-05,4.48345]
[1776402233210,44.79,74785.84,0.0,0.02831,2e-05,4.48453]
[1776402236231,44.79,74794.91,0.0,0.02849,2e-05,4.50975]
[1776402241267,44.78,74788.88,0.0,0.02836,2e-05,4.49214]
[1776402246302,44.78,74789.49,0.0,0.02837,2e-05,4.49338]
[1776402251338,44.78,74786.2,0.0,0.0283,2e-05,4.48365]
[1776402253435,44.78,74785.37,0.0,0.02828,2e-05,4.48131]
[1776402253454,44.78,74733.9,0.0,0.02722,2e-05,4.33778]
[1776402255364,44.78,74709.07,0.0,0.02672,2e-05,4.27008]
[1776402256603,44.78,74709.07,0.0,0.02672,2e-05,4.27008]
[1776402256662,44.78,74696.58,0.0,0.02648,2e-05,4.23678]
[1776402262414,44.79,74688.98,0.0,0.02634,2e-05,4.21795]
[1776402265514,44.79,74691.3,0.0,0.02639,2e-05,4.2249]
[1776402265613,44.79,74690.43,0.0,0.02638,2e-05,4.22324]
[1776402266489,44.79,74690.43,0.0,0.02638,2e-05,4.22324]
[1776402266653,44.79,74690.26,0.0,0.02638,2e-05,4.22313]
[1776402272489,44.8,74689.63,0.0,0.02637,2e-05,4.22088]
[1776402277521,44.8,74689.72,0.0,0.02638,2e-05,4.22282]
[1776402282558,44.81,74689.95,0.0,0.0264,2e-05,4.22542]
[1776402287597,44.81,74691.05,0.0,0.02643,2e-05,4.23001]
[1776402292629,44.82,74684.96,0.0,0.02633,2e-05,4.21523]
[1776402297662,44.82,74685.29,0.0,0.02635,2e-05,4.21782]
[1776402303703,44.83,74686.82,0.0,0.02639,2e-05,4.22394]
[1776402308931,44.83,74693.2,0.0,0.02653,2e-05,4.24271]
[1776402313299,44.83,74692.52,0.0,0.02652,2e-05,4.24176]
[1776402313344,44.83,74689.94,0.0,0.02647,2e-05,4.23509]
[1776402319001,44.83,74689.94,0.0,0.02647,2e-05,4.23402]
[1776402324849,44.83,74689.84,0.0,0.02645,2e-05,4.23212]
[1776402329885,44.82,74689.88,0.0,0.02644,2e-05,4.2309]
[1776402334920,44.82,74690.29,0.0,0.02643,2e-05,4.22841]
[1776402338142,44.82,74704.0,0.0,0.02669,2e-05,4.26476]
[1776402340869,44.82,74708.89,0.0,0.02679,2e-05,4.27741]
[1776402341169,44.82,74711.03,0.0,0.02683,2e-05,4.2829]
[1776402342628,44.82,74711.03,0.0,0.02683,2e-05,4.2829]
[1776402348012,44.81,74715.73,0.0,0.02691,2e-05,4.2938]
[1776402349989,44.81,74713.2,0.0,0.02685,2e-05,4.28653]
[1776402350035,44.81,74712.66,0.0,0.02684,2e-05,4.28471]
[1776402355069,44.8,74710.65,0.0,0.02679,2e-05,4.27751]
[1776402360101,44.8,74705.89,0.0,0.02668,2e-05,4.26301]
[1776402364554,44.8,74706.88,0.0,0.02669,2e-05,4.26479]
[1776402364636,44.8,74709.91,0.0,0.02675,2e-05,4.27272]
[1776402368215,44.79,74710.14,0.0,0.02675,2e-05,4.27272]
[1776402368314,44.79,74709.9,0.0,0.02674,2e-05,4.27145]
[1776402371428,44.79,74709.9,0.0,0.02674,2e-05,4.27083]
[1776402371518,44.79,74711.78,0.0,0.02677,2e-05,4.27564]
[1776402377219,44.78,74712.69,0.0,0.02678,2e-05,4.27628]
[1776402380107,44.78,74712.27,0.0,0.02676,2e-05,4.27454]
[1776402380241,44.78,74712.27,0.0,0.02676,2e-05,4.27424]
[1776402381108,44.78,74712.27,0.0,0.02676,2e-05,4.27424]
[1776402381246,44.78,74712.37,0.0,0.02676,2e-05,4.27422]
[1776402381809,44.78,74712.37,0.0,0.02676,2e-05,4.27422]
[1776402382256,44.78,74710.83,0.0,0.02673,2e-05,4.26975]
[1776402386476,44.78,74710.92,0.0,0.02672,2e-05,4.26917]
[1776402386576,44.78,74712.15,0.0,0.02675,2e-05,4.27225]
[1776402389025,44.78,74712.32,0.0,0.02674,2e-05,4.27216]
[1776402389500,44.78,74713.83,0.0,0.02677,2e-05,4.276]
[1776402391570,44.77,74713.83,0.0,0.02677,2e-05,4.27573]
[1776402391671,44.77,74713.98,0.0,0.02676,2e-05,4.27357]
[1776402392143,44.77,74713.98,0.0,0.02676,2e-05,4.27357]
[1776402392244,44.77,74713.98,0.0,0.02676,2e-05,4.2733]
[1776402397360,44.77,74714.37,0.0,0.02675,2e-05,4.27302]
[1776402397961,44.77,74714.37,0.0,0.02675,2e-05,4.27302]
[1776402398366,44.77,74713.03,0.0,0.02673,2e-05,4.26911]
[1776402399388,44.77,74713.03,0.0,0.02673,2e-05,4.26911]
[1776402399479,44.77,74713.23,0.0,0.02673,2e-05,4.2694]
[1776402404877,44.76,74713.66,0.0,0.02673,2e-05,4.26932]
[1776402405416,44.76,74713.77,0.0,0.02673,2e-05,4.26937]
[1776402406784,44.76,74713.77,0.0,0.02673,2e-05,4.26937]
[1776402407430,44.76,74698.04,0.0,0.02641,2e-05,4.22623]
[1776402410365,44.76,74694.84,0.0,0.02634,2e-05,4.21724]
[1776402410465,44.76,74694.71,0.0,0.02634,2e-05,4.21673]
[1776402411393,44.76,74694.71,0.0,0.02634,2e-05,4.21673]
[1776402411473,44.76,74694.71,0.0,0.02634,2e-05,4.21656]
[1776402415243,44.76,74692.63,0.0,0.0263,2e-05,4.21047]
[1776402415486,44.76,74692.92,0.0,0.0263,2e-05,4.21109]
[1776402420521,44.76,74692.48,0.0,0.02629,2e-05,4.2091]
[1776402425560,44.75,74692.71,0.0,0.02628,2e-05,4.20886]
[1776402429053,44.75,74691.92,0.0,0.02626,2e-05,4.20621]
[1776402429786,44.75,74682.99,0.0,0.02609,2e-05,4.18203]
[1776402430269,44.75,74682.99,0.0,0.02609,2e-05,4.18203]
[1776402435631,44.75,74669.82,0.0,0.02582,2e-05,4.14601]
[1776402441673,44.75,74669.77,0.0,0.02582,2e-05,4.14542]
[1776402446251,44.75,74668.92,0.0,0.0258,2e-05,4.14286]
[1776402452751,44.75,74670.9,0.0,0.02582,2e-05,4.1453]
[1776402454773,44.75,74672.7,0.0,0.02586,2e-05,4.15002]
[1776402454839,44.75,74678.99,0.0,0.02598,2e-05,4.16664]
[1776402456113,44.75,74678.99,0.0,0.02598,2e-05,4.16664]
[1776402456784,44.74,74679.66,0.0,0.02599,2e-05,4.1682]
[1776402461814,44.74,74681.85,0.0,0.02603,2e-05,4.17348]
[1776402462938,44.74,74683.79,0.0,0.02607,2e-05,4.17869]
[1776402463828,44.74,74689.28,0.0,0.02617,2e-05,4.1933]
[1776402466143,44.74,74683.42,0.0,0.02605,2e-05,4.17714]
[1776402466849,44.74,74684.62,0.0,0.02608,2e-05,4.18022]
[1776402467321,44.74,74684.62,0.0,0.02608,2e-05,4.18022]
[1776402467370,44.74,74684.76,0.0,0.02608,2e-05,4.18059]
[1776402472793,44.74,74683.98,0.0,0.02606,2e-05,4.17778]
[1776402472892,44.74,74682.95,0.0,0.02604,2e-05,4.17488]
[1776402477927,44.74,74681.45,0.0,0.026,2e-05,4.17015]
[1776402479015,44.74,74681.45,0.0,0.026,2e-05,4.17015]
[1776402479038,44.74,74681.66,0.0,0.02601,2e-05,4.17057]
[1776402479949,44.74,74681.66,0.0,0.02601,2e-05,4.17057]
[1776402480048,44.74,74681.66,0.0,0.026,2e-05,4.17042]
[1776402485994,44.73,74676.99,0.0,0.02591,2e-05,4.15707]
[1776402491019,44.73,74676.94,0.0,0.0259,2e-05,4.15627]
[1776402493028,44.73,74678.0,0.0,0.02592,2e-05,4.15896]
[1776402494140,44.73,74679.0,0.0,0.02594,2e-05,4.16149]
[1776402494143,44.73,74678.98,0.0,0.02594,2e-05,4.16128]
[1776402495322,44.73,74678.98,0.0,0.02594,2e-05,4.16128]
[1776402495354,44.73,74679.15,0.0,0.02594,2e-05,4.16159]
[1776402498270,44.73,74679.43,0.0,0.02594,2e-05,4.16204]
[1776402505117,44.73,74678.68,0.0,0.02592,2e-05,4.15882]
[1776402510346,44.72,74675.76,0.0,0.02586,2e-05,4.15028]
[1776402513565,44.72,74675.63,0.0,0.02584,2e-05,4.14741]
[1776402514505,44.72,74676.12,0.0,0.02585,2e-05,4.14858]
[1776402514573,44.72,74677.47,0.0,0.02587,2e-05,4.15205]
[1776402517045,44.72,74677.41,0.0,0.02587,2e-05,4.15174]
[1776402517201,44.72,74677.41,0.0,0.02587,2e-05,4.15145]
[1776402522236,44.72,74673.91,0.0,0.02579,2e-05,4.14139]
[1776402525302,44.72,74674.65,0.0,0.02581,2e-05,4.1431]
[1776402530487,44.72,74671.95,0.0,0.02575,2e-05,4.1352]
[1776402536301,44.71,74672.67,0.0,0.02576,2e-05,4.13654]
[1776402536369,44.71,74647.46,0.0,0.02527,2e-05,4.06964]
[1776402537414,44.71,74647.46,0.0,0.02527,2e-05,4.06964]
[1776402543713,44.72,74654.84,0.0,0.02542,2e-05,4.08969]
[1776402543813,44.72,74656.65,0.0,0.02545,2e-05,4.09442]
[1776402544465,44.72,74656.65,0.0,0.02545,2e-05,4.09442]
[1776402545217,44.72,74655.97,0.0,0.02544,2e-05,4.09259]
[1776402545403,44.72,74655.97,0.0,0.02544,2e-05,4.09255]
[1776402550693,44.72,74654.72,0.0,0.02541,2e-05,4.08918]
[1776402556480,44.72,74645.47,0.0,0.02524,2e-05,4.06477]
[1776402561515,44.72,74645.08,0.0,0.02523,2e-05,4.06381]
[1776402566551,44.72,74645.78,0.0,0.02524,2e-05,4.06569]
[1776402571585,44.72,74645.86,0.0,0.02523,2e-05,4.06368]
[1776402576619,44.72,74647.4,0.0,0.02526,2e-05,4.0677]
[1776402581656,44.72,74647.64,0.0,0.02527,2e-05,4.06829]
[1776402586690,44.72,74648.52,0.0,0.02528,2e-05,4.07057]
[1776402591726,44.72,74643.5,0.0,0.02519,2e-05,4.05732]
[1776402596761,44.72,74634.77,0.0,0.02502,2e-05,4.03467]
[1776402599790,44.72,74623.78,0.0,0.02482,2e-05,4.00619]
[1776402600700,44.72,74623.78,0.0,0.02482,2e-05,4.00619]
[1776402602331,44.72,74621.11,0.0,0.02477,2e-05,3.99949]
[1776402602809,44.72,74623.18,0.0,0.02481,2e-05,4.005]
[1776402603157,44.72,74623.18,0.0,0.02481,2e-05,4.005]
[1776402603837,44.72,74619.2,0.0,0.02473,2e-05,3.99476]
[1776402604720,44.72,74619.2,0.0,0.02473,2e-05,3.99476]
[1776402609945,44.72,74619.45,0.0,0.02474,2e-05,3.99607]
[1776402610000,44.72,74653.75,0.0,0.0254,2e-05,4.08607]
[1776402610898,44.72,74653.75,0.0,0.0254,2e-05,4.08607]
[1776402610989,44.72,74657.4,0.0,0.02547,2e-05,4.09584]
[1776402611801,44.72,74657.4,0.0,0.02547,2e-05,4.09584]
[1776402611900,44.72,74653.99,0.0,0.0254,2e-05,4.08681]
[1776402612946,44.72,74653.99,0.0,0.0254,2e-05,4.08681]
[1776402613026,44.72,74652.58,0.0,0.02538,2e-05,4.08355]
[1776402613678,44.72,74652.58,0.0,0.02538,2e-05,4.08355]
[1776402613899,44.72,74652.58,0.0,0.02538,2e-05,4.08352]
[1776402618934,44.72,74655.14,0.0,0.02543,2e-05,4.09021]
[1776402619116,44.72,74655.14,0.0,0.02543,2e-05,4.09021]
[1776402624975,44.72,74658.64,0.0,0.02549,2e-05,4.09928]
[1776402632030,44.72,74657.39,0.0,0.02545,2e-05,4.09356]
[1776402637067,44.72,74657.17,0.0,0.02545,2e-05,4.09284]
[1776402642113,44.72,74662.5,0.0,0.02555,2e-05,4.10684]
[1776402642117,44.72,74665.02,0.0,0.0256,2e-05,4.1135]
[1776402647138,44.72,74666.0,0.0,0.02561,2e-05,4.11578]
[1776402649013,44.72,74666.0,0.0,0.02561,2e-05,4.11578]
[1776402658215,44.72,74669.27,0.0,0.02567,2e-05,4.12362]
[1776402660050,44.72,74669.27,0.0,0.02567,2e-05,4.12362]
[1776402660230,44.72,74660.96,0.0,0.02551,2e-05,4.10141]
[1776402665263,44.72,74657.98,0.0,0.02545,2e-05,4.09328]
[1776402670296,44.71,74657.82,0.0,0.02545,2e-05,4.09265]
[1776402671174,44.71,74657.82,0.0,0.02545,2e-05,4.09265]
[1776402671546,44.71,74657.38,0.0,0.02544,2e-05,4.09141]
[1776402672156,44.71,74657.38,0.0,0.02544,2e-05,4.09141]
[1776402672311,44.71,74657.38,0.0,0.02544,2e-05,4.09141]
[1776402677345,44.71,74656.06,0.0,0.02541,2e-05,4.08774]
[1776402682380,44.71,74655.35,0.0,0.0254,2e-05,4.08566]
[1776402687416,44.71,74648.19,0.0,0.02526,2e-05,4.06669]
[1776402692450,44.71,74645.78,0.0,0.0252,2e-05,4.05812]
[1776402697486,44.71,74645.21,0.0,0.02519,2e-05,4.05663]
[1776402702520,44.71,74643.59,0.0,0.02516,2e-05,4.05236]
[1776402707556,44.71,74642.61,0.0,0.02514,2e-05,4.04977]
[1776402710577,44.71,74627.62,0.0,0.02485,2e-05,4.0106]
[1776402711831,44.71,74604.76,0.0,0.02443,2e-05,3.95141]
[1776402712393,44.71,74604.76,0.0,0.02443,2e-05,3.95141]
[1776402717634,44.72,74596.63,0.0,0.02428,2e-05,3.93155]
[1776402722670,44.72,74595.67,0.0,0.02427,2e-05,3.93008]
[1776402723749,44.72,74595.67,0.0,0.02427,2e-05,3.93008]
[1776402723889,44.72,74600.19,0.0,0.02436,2e-05,3.94209]
[1776402724449,44.72,74600.19,0.0,0.02436,2e-05,3.94209]
[1776402724684,44.72,74600.19,0.0,0.02436,2e-05,3.94209]
[1776402729725,44.72,74603.08,0.0,0.02442,2e-05,3.95064]
[1776402734754,44.73,74599.22,0.0,0.02436,2e-05,3.94146]
[1776402739790,44.73,74593.29,0.0,0.02425,2e-05,3.92735]
[1776402744824,44.73,74593.7,0.0,0.02427,2e-05,3.92957]
[1776402749884,44.74,74593.61,0.0,0.02428,2e-05,3.93048]
[1776402752255,44.74,74606.31,0.0,0.0245,2e-05,3.96167]
[1776402752848,44.74,74606.31,0.0,0.0245,2e-05,3.96167]
[1776402753136,44.74,74606.31,0.0,0.0245,2e-05,3.96167]
[1776402758928,44.74,74604.1,0.0,0.02447,2e-05,3.9572]
[1776402761971,44.74,74603.19,0.0,0.02446,2e-05,3.95525]
[1776402763482,44.74,74593.91,0.0,0.02429,2e-05,3.93178]
[1776402763964,44.74,74589.77,0.0,0.02421,2e-05,3.9214]
[1776402764432,44.74,74589.77,0.0,0.02421,2e-05,3.9214]
[1776402764970,44.74,74589.66,0.0,0.02421,2e-05,3.92137]
[1776402768852,44.75,74598.38,0.0,0.02438,2e-05,3.9445]
[1776402769005,44.75,74600.2,0.0,0.02442,2e-05,3.9494]
[1776402769466,44.75,74600.2,0.0,0.02442,2e-05,3.9494]
[1776402770012,44.75,74599.79,0.0,0.02441,2e-05,3.94855]
[1776402775050,44.75,74597.26,0.0,0.02437,2e-05,3.94308]
[1776402780090,44.75,74590.25,0.0,0.02425,2e-05,3.92618]
[1776402785125,44.76,74588.03,0.0,0.02422,2e-05,3.92193]
[1776402790159,44.76,74586.96,0.0,0.02421,2e-05,3.92039]
[1776402795205,44.77,74585.94,0.0,0.0242,2e-05,3.91896]
[1776402800230,44.77,74593.92,0.0,0.02435,2e-05,3.94044]
[1776402805265,44.77,74594.99,0.0,0.02438,2e-05,3.94418]
[1776402810892,44.77,74593.64,0.0,0.02436,2e-05,3.94151]
[1776402812909,44.77,74587.49,0.0,0.02424,2e-05,3.92399]
[1776402812986,44.78,74586.5,0.0,0.02422,2e-05,3.92169]
[1776402819037,44.78,74583.22,0.0,0.02417,2e-05,3.91446]
[1776402821184,44.78,74583.41,0.0,0.02418,2e-05,3.91542]
[1776402821257,44.78,74566.17,0.0,0.02386,2e-05,3.87211]
[1776402826416,44.79,74571.82,0.0,0.024,2e-05,3.89042]
[1776402828287,44.79,74571.82,0.0,0.024,2e-05,3.89042]
[1776402828432,44.8,74574.25,0.0,0.02405,2e-05,3.89816]
[1776402833465,44.8,74571.52,0.0,0.02401,2e-05,3.89258]
[1776402837779,44.8,74567.8,0.0,0.02395,2e-05,3.88402]
[1776402843535,44.81,74568.43,0.0,0.02398,2e-05,3.88783]
[1776402848569,44.81,74569.85,0.0,0.02402,2e-05,3.89295]
[1776402853605,44.82,74571.21,0.0,0.02405,2e-05,3.89788]
[1776402862907,44.83,74577.87,0.0,0.02419,2e-05,3.91738]
[1776402866384,44.83,74587.98,0.0,0.02439,2e-05,3.94407]
[1776402867951,44.83,74607.85,0.0,0.02476,2e-05,3.99576]
[1776402871878,44.83,74606.35,0.0,0.02473,2e-05,3.99233]
[1776402877773,44.83,74603.73,0.0,0.02468,2e-05,3.98444]
[1776402883047,44.84,74602.12,0.0,0.02466,2e-05,3.98106]
[1776402886929,44.84,74601.21,0.0,0.02464,2e-05,3.97918]
[1776402889310,44.84,74612.81,0.0,0.02486,2e-05,4.00963]
[1776402889857,44.84,74613.59,0.0,0.02488,2e-05,4.01176]
[1776402891118,44.84,74613.59,0.0,0.02488,2e-05,4.01176]
[1776402891209,44.84,74611.8,0.0,0.02484,2e-05,4.00722]
[1776402891517,44.84,74611.8,0.0,0.02484,2e-05,4.00722]
[1776402896319,44.84,74609.92,0.0,0.02481,2e-05,4.00279]
[1776402896352,44.84,74625.38,0.0,0.02511,2e-05,4.04325]
[1776402901039,44.84,74637.46,0.0,0.02534,2e-05,4.07497]
[1776402906976,44.84,74632.1,0.0,0.02523,2e-05,4.06094]
[1776402910351,44.84,74622.49,0.0,0.02505,2e-05,4.03589]
[1776402910373,44.84,74632.91,0.0,0.02525,2e-05,4.0633]
[1776402912175,44.84,74632.91,0.0,0.02525,2e-05,4.0633]
[1776402912235,44.84,74638.03,0.0,0.02535,2e-05,4.07681]
[1776402914151,44.84,74638.53,0.0,0.02536,2e-05,4.07813]
[1776402920070,44.84,74631.87,0.0,0.02523,2e-05,4.06087]
[1776402925115,44.84,74636.52,0.0,0.02532,2e-05,4.07332]
[1776402930143,44.84,74642.4,0.0,0.02544,2e-05,4.08894]
[1776402933952,44.84,74647.1,0.0,0.02552,2e-05,4.09919]
[1776402934171,44.84,74647.1,0.0,0.02552,2e-05,4.0992]
[1776402934775,44.84,74647.1,0.0,0.02552,2e-05,4.0992]
[1776402935179,44.84,74647.17,0.0,0.02552,2e-05,4.09938]
[1776402940213,44.84,74649.29,0.0,0.02556,2e-05,4.10504]
[1776402945248,44.84,74646.14,0.0,0.0255,2e-05,4.09684]
[1776402950283,44.85,74637.42,0.0,0.02533,2e-05,4.07406]
[1776402955318,44.85,74635.86,0.0,0.02531,2e-05,4.07027]
[1776402960353,44.85,74634.5,0.0,0.02528,2e-05,4.06705]
[1776402964386,44.85,74645.48,0.0,0.02549,2e-05,4.09614]
[1776402969418,44.85,74642.55,0.0,0.02544,2e-05,4.08866]
[1776402974453,44.85,74648.12,0.0,0.02555,2e-05,4.10357]
[1776402976050,44.85,74651.17,0.0,0.02561,2e-05,4.11166]
[1776402976466,44.85,74650.97,0.0,0.0256,2e-05,4.11115]
[1776402976954,44.85,74650.97,0.0,0.0256,2e-05,4.11115]
[1776402977473,44.85,74651.42,0.0,0.02561,2e-05,4.11236]
[1776402982509,44.85,74652.92,0.0,0.02564,2e-05,4.11642]
[1776402987544,44.85,74653.64,0.0,0.02566,2e-05,4.1184]
[1776402992521,44.85,74654.36,0.0,0.02567,2e-05,4.12032]
[1776402992593,44.85,74654.98,0.0,0.02567,2e-05,4.11973]
[1776402995039,44.85,74654.92,0.0,0.02567,2e-05,4.11957]
[1776402995120,44.85,74664.92,0.0,0.02586,2e-05,4.14614]
[1776402996938,44.85,74664.92,0.0,0.02586,2e-05,4.14609]
[1776402997028,44.85,74666.42,0.0,0.02589,2e-05,4.15003]
[1776403001260,44.85,74666.39,0.0,0.02589,2e-05,4.14983]
[1776403001330,44.85,74667.25,0.0,0.0259,2e-05,4.15193]
[1776403005508,44.85,74669.16,0.0,0.02594,2e-05,4.15689]
[1776403005670,44.85,74669.0,0.0,0.02594,2e-05,4.15629]
[1776403010705,44.85,74669.45,0.0,0.02594,2e-05,4.15705]
[1776403015741,44.85,74669.38,0.0,0.02594,2e-05,4.15638]
[1776403020775,44.84,74668.54,0.0,0.02592,2e-05,4.15365]
[1776403024676,44.84,74668.54,0.0,0.02591,2e-05,4.15335]
[1776403025810,44.84,74678.95,0.0,0.02612,2e-05,4.18093]
[1776403029037,44.84,74682.47,0.0,0.02618,2e-05,4.19004]
[1776403030214,44.84,74681.13,0.0,0.02615,2e-05,4.18627]
[1776403030293,44.84,74681.13,0.0,0.02615,2e-05,4.18611]
[1776403031939,44.84,74681.13,0.0,0.02615,2e-05,4.18595]
[1776403032082,44.84,74679.12,0.0,0.02611,2e-05,4.1804]
[1776403033632,44.84,74679.12,0.0,0.02611,2e-05,4.1804]
[1776403034394,44.84,74679.12,0.0,0.02611,2e-05,4.1804]
[1776403036693,44.84,74677.14,0.0,0.02607,2e-05,4.17448]
[1776403036887,44.84,74676.57,0.0,0.02606,2e-05,4.1728]
[1776403042929,44.83,74674.59,0.0,0.02601,2e-05,4.16664]
[1776403047965,44.83,74674.98,0.0,0.02601,2e-05,4.16695]
[1776403049025,44.83,74674.98,0.0,0.02601,2e-05,4.16695]
[1776403049103,44.83,74674.38,0.0,0.026,2e-05,4.16519]
[1776403054303,44.83,74680.45,0.0,0.0261,2e-05,4.17852]
[1776403054374,44.83,74673.05,0.0,0.02595,2e-05,4.15845]
[1776403055956,44.83,74673.05,0.0,0.02595,2e-05,4.15845]
[1776403056054,44.83,74670.67,0.0,0.02591,2e-05,4.15196]
[1776403061054,44.83,74668.25,0.0,0.02585,2e-05,4.14492]
[1776403067097,44.83,74667.64,0.0,0.02584,2e-05,4.14263]
[1776403072131,44.82,74668.23,0.0,0.02584,2e-05,4.14364]
[1776403077167,44.82,74665.25,0.0,0.02578,2e-05,4.13515]
[1776403080054,44.82,74665.13,0.0,0.02578,2e-05,4.13463]
[1776403080189,44.82,74664.63,0.0,0.02577,2e-05,4.1332]
[1776403085225,44.82,74665.85,0.0,0.02579,2e-05,4.13593]
[1776403090261,44.82,74667.86,0.0,0.02582,2e-05,4.14074]
[1776403095294,44.82,74665.67,0.0,0.02578,2e-05,4.13435]
[1776403098316,44.82,74653.91,0.0,0.02555,2e-05,4.10287]
[1776403103350,44.82,74651.77,0.0,0.0255,2e-05,4.09692]
[1776403108387,44.81,74650.85,0.0,0.02548,2e-05,4.09415]
[1776403114430,44.81,74652.23,0.0,0.02549,2e-05,4.09521]
[1776403119468,44.81,74652.21,0.0,0.02549,2e-05,4.09486]
[1776403125507,44.81,74653.21,0.0,0.02551,2e-05,4.09717]
[1776403130542,44.81,74655.73,0.0,0.02555,2e-05,4.10353]
[1776403135576,44.81,74657.46,0.0,0.02559,2e-05,4.1078]
[1776403136339,44.81,74657.46,0.0,0.02559,2e-05,4.1078]
[1776403136369,44.81,74657.46,0.0,0.02559,2e-05,4.1078]
[1776403136436,44.81,74657.85,0.0,0.02559,2e-05,4.10877]
[1776403137469,44.81,74657.85,0.0,0.02559,2e-05,4.10877]
[1776403137591,44.81,74657.85,0.0,0.0256,2e-05,4.10921]
[1776403142626,44.81,74657.0,0.0,0.02558,2e-05,4.10666]
[1776403147661,44.81,74659.31,0.0,0.02562,2e-05,4.11247]
[1776403152696,44.81,74660.35,0.0,0.02564,2e-05,4.1149]
[1776403159745,44.81,74660.65,0.0,0.02564,2e-05,4.11525]
[1776403165029,44.81,74661.28,0.0,0.02565,2e-05,4.1166]
[1776403173843,44.8,74661.43,0.0,0.02564,2e-05,4.11417]
[1776403183909,44.8,74661.41,0.0,0.02563,2e-05,4.11349]
[1776403187349,44.8,74661.65,0.0,0.02563,2e-05,4.11407]
[1776403192976,44.8,74660.28,0.0,0.0256,2e-05,4.10993]
[1776403194127,44.8,74660.28,0.0,0.0256,2e-05,4.10993]
[1776403194203,44.8,74686.28,0.0,0.02611,2e-05,4.17912]
[1776403195930,44.8,74688.67,0.0,0.02616,2e-05,4.18585]
[1776403196003,44.8,74690.88,0.0,0.0262,2e-05,4.1921]
[1776403201218,44.8,74694.23,0.0,0.02626,2e-05,4.20025]
[1776403207082,44.8,74700.94,0.0,0.02638,2e-05,4.21679]
[1776403209089,44.8,74713.52,0.0,0.02663,2e-05,4.25081]
[1776403209992,44.8,74713.52,0.0,0.02663,2e-05,4.25081]
[1776403215397,44.79,74716.31,0.0,0.02668,2e-05,4.25757]
[1776403218153,44.79,74727.29,0.0,0.0269,2e-05,4.287]
[1776403223189,44.79,74731.99,0.0,0.02698,2e-05,4.29797]
[1776403226119,44.79,74724.97,0.0,0.02683,2e-05,4.27801]
[1776403226210,44.78,74724.97,0.0,0.02683,2e-05,4.27765]
[1776403228812,44.78,74722.34,0.0,0.02677,2e-05,4.26978]
[1776403229754,44.78,74722.34,0.0,0.02677,2e-05,4.26978]
[1776403236278,44.77,74721.19,0.0,0.02672,2e-05,4.26162]
[1776403240780,44.77,74720.92,0.0,0.02671,2e-05,4.26021]
[1776403241761,44.77,74720.92,0.0,0.02671,2e-05,4.26021]
[1776403242582,44.77,74720.09,0.0,0.02668,2e-05,4.25663]
[1776403242629,44.77,74720.0,0.0,0.02667,2e-05,4.25606]
[1776403245202,44.77,74718.99,0.0,0.02665,2e-05,4.25298]
[1776403245607,44.77,74719.05,0.0,0.02665,2e-05,4.25251]
[1776403249414,44.76,74719.05,0.0,0.02664,2e-05,4.25186]
[1776403249474,44.76,74727.04,0.0,0.0268,2e-05,4.2733]
[1776403255677,44.76,74725.11,0.0,0.02674,2e-05,4.26556]
[1776403262461,44.75,74724.87,0.0,0.02672,2e-05,4.26281]
[1776403263780,44.75,74724.87,0.0,0.02672,2e-05,4.26281]
[1776403264475,44.75,74724.26,0.0,0.02671,2e-05,4.26047]
[1776403265198,44.75,74724.26,0.0,0.02671,2e-05,4.26047]
[1776403265754,44.75,74727.33,0.0,0.02676,2e-05,4.26814]
[1776403271261,44.74,74729.05,0.0,0.02679,2e-05,4.27137]
[1776403271523,44.74,74729.35,0.0,0.02679,2e-05,4.27182]
[1776403273839,44.74,74730.64,0.0,0.02681,2e-05,4.27461]
[1776403274545,44.74,74731.2,0.0,0.02682,2e-05,4.27577]
[1776403276150,44.74,74730.78,0.0,0.0268,2e-05,4.27388]
[1776403276559,44.74,74730.78,0.0,0.0268,2e-05,4.27388]
[1776403278433,44.74,74730.24,0.0,0.02679,2e-05,4.27204]
[1776403278573,44.73,74729.61,0.0,0.02677,2e-05,4.26995]
[1776403280955,44.73,74729.64,0.0,0.02677,2e-05,4.26931]
[1776403281596,44.73,74729.93,0.0,0.02677,2e-05,4.26975]
[1776403286632,44.73,74730.89,0.0,0.02678,2e-05,4.27059]
[1776403291664,44.72,74732.06,0.0,0.02677,2e-05,4.26941]
[1776403299720,44.71,74732.53,0.0,0.02676,2e-05,4.26799]
[1776403306772,44.71,74734.89,0.0,0.02679,2e-05,4.27211]
[1776403311806,44.7,74735.16,0.0,0.02679,2e-05,4.27121]
[1776403316842,44.7,74734.71,0.0,0.02676,2e-05,4.26837]
[1776403321884,44.69,74735.12,0.0,0.02676,2e-05,4.2679]
[1776403326911,44.69,74737.21,0.0,0.02679,2e-05,4.27201]
[1776403331948,44.69,74737.23,0.0,0.02678,2e-05,4.2705]
[1776403336981,44.68,74736.73,0.0,0.02676,2e-05,4.26763]
[1776403343024,44.68,74737.22,0.0,0.02675,2e-05,4.26719]
[1776403353365,44.67,74736.9,0.0,0.02671,2e-05,4.26118]
[1776403359136,44.66,74738.92,0.0,0.02674,2e-05,4.26497]
[1776403360137,44.66,74738.92,0.0,0.02674,2e-05,4.26497]
[1776403360237,44.66,74739.66,0.0,0.02675,2e-05,4.2667]
[1776403364190,44.66,74738.32,0.0,0.02672,2e-05,4.26266]
[1776403364247,44.66,74737.19,0.0,0.0267,2e-05,4.25928]
[1776403371220,44.66,74736.21,0.0,0.02666,2e-05,4.25461]
[1776403376255,44.65,74734.48,0.0,0.02662,2e-05,4.24851]
[1776403381290,44.65,74733.58,0.0,0.02659,2e-05,4.2447]
[1776403386325,44.64,74731.77,0.0,0.02654,2e-05,4.23844]
[1776403393647,44.64,74732.04,0.0,0.02654,2e-05,4.23737]
[1776403400422,44.63,74732.11,0.0,0.02652,2e-05,4.23576]
[1776403407472,44.63,74731.54,0.0,0.0265,2e-05,4.23244]
[1776403413787,44.62,74731.04,0.0,0.02646,2e-05,4.22707]
[1776403419560,44.62,74729.92,0.0,0.02643,2e-05,4.22282]
[1776403433927,44.61,74729.69,0.0,0.0264,2e-05,4.21872]
[1776403440707,44.61,74729.64,0.0,0.02639,2e-05,4.21724]
[1776403445742,44.6,74731.33,0.0,0.02642,2e-05,4.22069]
[1776403449232,44.6,74735.83,0.0,0.0265,2e-05,4.23195]
[1776403449775,44.6,74734.91,0.0,0.02648,2e-05,4.2297]
[1776403454806,44.61,74734.86,0.0,0.02649,2e-05,4.23083]
[1776403457689,44.61,74734.64,0.0,0.02649,2e-05,4.23074]
[1776403457827,44.61,74734.31,0.0,0.02648,2e-05,4.23009]
[1776403461854,44.61,74747.96,0.0,0.02675,2e-05,4.26617]
[1776403462979,44.61,74747.96,0.0,0.02675,2e-05,4.26617]
[1776403463964,44.6,74747.83,0.0,0.02674,2e-05,4.2655]
[1776403463876,44.6,74749.02,0.0,0.02677,2e-05,4.26896]
[1776403464640,44.6,74749.02,0.0,0.02677,2e-05,4.26896]
[1776403465313,44.6,74749.02,0.0,0.02677,2e-05,4.26865]
[1776403465385,44.6,74752.2,0.0,0.02683,2e-05,4.27736]
[1776403470924,44.6,74759.43,0.0,0.02697,2e-05,4.29572]
[1776403475960,44.6,74760.99,0.0,0.02697,2e-05,4.29632]
[1776403480996,44.59,74751.32,0.0,0.02676,2e-05,4.26784]
[1776403486034,44.59,74749.57,0.0,0.02672,2e-05,4.26149]
[1776403491090,44.58,74746.11,0.0,0.02664,2e-05,4.2505]
[1776403496114,44.58,74745.16,0.0,0.02661,2e-05,4.24636]
[1776403499136,44.58,74733.86,0.0,0.02637,2e-05,4.21478]
[1776403504417,44.57,74733.3,0.0,0.02635,2e-05,4.21202]
[1776403510213,44.57,74734.3,0.0,0.02636,2e-05,4.21329]
[1776403515248,44.56,74734.76,0.0,0.02636,2e-05,4.21332]
[1776403521290,44.56,74734.24,0.0,0.02634,2e-05,4.21045]
[1776403526327,44.56,74731.41,0.0,0.02628,2e-05,4.20161]
[1776403531361,44.55,74730.27,0.0,0.02623,2e-05,4.19516]
[1776403536395,44.55,74726.21,0.0,0.02614,2e-05,4.18325]
[1776403541431,44.55,74723.84,0.0,0.02609,2e-05,4.17603]
[1776403546468,44.55,74715.32,0.0,0.02592,2e-05,4.15242]
[1776403551501,44.55,74707.73,0.0,0.02577,2e-05,4.13159]
[1776403556536,44.55,74711.68,0.0,0.02584,2e-05,4.14174]
[1776403558908,44.55,74711.68,0.0,0.02584,2e-05,4.14164]
[1776403558983,44.54,74712.71,0.0,0.02586,2e-05,4.14418]
[1776403559893,44.54,74712.71,0.0,0.02586,2e-05,4.14418]
[1776403559983,44.54,74713.6,0.0,0.02587,2e-05,4.14646]
[1776403562105,44.54,74713.6,0.0,0.02587,2e-05,4.14646]
[1776403562578,44.54,74715.22,0.0,0.0259,2e-05,4.15059]
[1776403564661,44.54,74715.22,0.0,0.0259,2e-05,4.15059]
[1776403564698,44.54,74717.01,0.0,0.02594,2e-05,4.15517]
[1776403566219,44.54,74717.01,0.0,0.02594,2e-05,4.15505]
[1776403567008,44.54,74717.01,0.0,0.02594,2e-05,4.15505]
[1776403575669,44.54,74716.58,0.0,0.02592,2e-05,4.15279]
[1776403580705,44.54,74718.46,0.0,0.02595,2e-05,4.1573]
[1776403585740,44.54,74719.98,0.0,0.02598,2e-05,4.16083]
[1776403590777,44.53,74715.64,0.0,0.02589,2e-05,4.14864]
[1776403592584,44.53,74715.64,0.0,0.02588,2e-05,4.14629]
[1776403593044,44.53,74709.51,0.0,0.02575,2e-05,4.12968]
[1776403594570,44.53,74709.51,0.0,0.02575,2e-05,4.12968]
[1776403594803,44.53,74708.63,0.0,0.02574,2e-05,4.12726]
[1776403595350,44.53,74708.63,0.0,0.02574,2e-05,4.12726]
[1776403596208,44.53,74708.63,0.0,0.02574,2e-05,4.12726]
[1776403595810,44.53,74709.11,0.0,0.02575,2e-05,4.12848]
[1776403597079,44.53,74709.11,0.0,0.02575,2e-05,4.12848]
[1776403603114,44.53,74707.82,0.0,0.02572,2e-05,4.12453]
[1776403607025,44.53,74707.59,0.0,0.02571,2e-05,4.12379]
[1776403607074,44.53,74710.88,0.0,0.02578,2e-05,4.13254]
[1776403609462,44.53,74715.8,0.0,0.02587,2e-05,4.1456]
[1776403609911,44.53,74716.0,0.0,0.02587,2e-05,4.14604]
[1776403612137,44.53,74716.58,0.0,0.02589,2e-05,4.14801]
[1776403613185,44.53,74714.37,0.0,0.02584,2e-05,4.14179]
[1776403615955,44.53,74703.72,0.0,0.02563,2e-05,4.11315]
[1776403620992,44.53,74703.46,0.0,0.02563,2e-05,4.11223]
[1776403626034,44.53,74701.99,0.0,0.0256,2e-05,4.10811]
[1776403631065,44.53,74704.88,0.0,0.02565,2e-05,4.11563]
[1776403637101,44.53,74705.43,0.0,0.02566,2e-05,4.11687]
[1776403642136,44.53,74705.57,0.0,0.02566,2e-05,4.1171]
[1776403649187,44.53,74704.88,0.0,0.02565,2e-05,4.11511]
[1776403654222,44.53,74706.49,0.0,0.02567,2e-05,4.11706]
[1776403659258,44.53,74711.25,0.0,0.02576,2e-05,4.12964]
[1776403664293,44.53,74711.65,0.0,0.02576,2e-05,4.13056]
[1776403669328,44.53,74712.36,0.0,0.02578,2e-05,4.13232]
[1776403674364,44.53,74715.05,0.0,0.02583,2e-05,4.13935]
[1776403679399,44.53,74714.79,0.0,0.02582,2e-05,4.13848]
[1776403683634,44.53,74716.81,0.0,0.02586,2e-05,4.14378]
[1776403683689,44.53,74718.62,0.0,0.0259,2e-05,4.14859]
[1776403688732,44.52,74719.15,0.0,0.0259,2e-05,4.14982]
[1776403688785,44.52,74718.93,0.0,0.0259,2e-05,4.14918]
[1776403690365,44.52,74718.93,0.0,0.0259,2e-05,4.14918]
[1776403690457,44.52,74718.93,0.0,0.0259,2e-05,4.14908]
[1776403694649,44.52,74720.54,0.0,0.02593,2e-05,4.15325]
[1776403694734,44.52,74720.72,0.0,0.02593,2e-05,4.15367]
[1776403698417,44.52,74721.24,0.0,0.02594,2e-05,4.15491]
[1776403698533,44.52,74721.9,0.0,0.02595,2e-05,4.15663]
[1776403703829,44.52,74723.64,0.0,0.02599,2e-05,4.16153]
[1776403709610,44.52,74725.8,0.0,0.02603,2e-05,4.16698]
[1776403711754,44.52,74725.52,0.0,0.02602,2e-05,4.16617]
[1776403711855,44.52,74726.27,0.0,0.02602,2e-05,4.16587]
[1776403712775,44.52,74726.27,0.0,0.02602,2e-05,4.16587]
[1776403712896,44.52,74726.27,0.0,0.02602,2e-05,4.16581]
[1776403715102,44.52,74726.27,0.0,0.02602,2e-05,4.16575]
[1776403715185,44.52,74719.77,0.0,0.0259,2e-05,4.14821]
[1776403715936,44.52,74719.77,0.0,0.0259,2e-05,4.14821]
[1776403716032,44.52,74718.74,0.0,0.02588,2e-05,4.14545]
[1776403719932,44.52,74711.81,0.0,0.02574,2e-05,4.12687]
[1776403720003,44.52,74711.07,0.0,0.02573,2e-05,4.12489]
[1776403720708,44.52,74711.07,0.0,0.02573,2e-05,4.12489]
[1776403720775,44.52,74711.0,0.0,0.02572,2e-05,4.12471]
[1776403726729,44.52,74705.14,0.0,0.02561,2e-05,4.10918]
[1776403731764,44.52,74703.74,0.0,0.02558,2e-05,4.10557]
[1776403736800,44.52,74703.93,0.0,0.02559,2e-05,4.10622]
[1776403743107,44.52,74703.63,0.0,0.02558,2e-05,4.10563]
[1776403748944,44.52,74705.01,0.0,0.02561,2e-05,4.10949]
[1776403749035,44.52,74706.92,0.0,0.02565,2e-05,4.11462]
[1776403754118,44.52,74707.57,0.0,0.02566,2e-05,4.11648]
[1776403754183,44.52,74706.78,0.0,0.02565,2e-05,4.1144]
[1776403757947,44.52,74693.6,0.0,0.02539,2e-05,4.07949]
[1776403763247,44.53,74694.1,0.0,0.02541,2e-05,4.08131]
[1776403769024,44.53,74689.58,0.0,0.02532,2e-05,4.06977]
[1776403777080,44.53,74685.96,0.0,0.02525,2e-05,4.05884]
[1776403782115,44.53,74684.47,0.0,0.02522,2e-05,4.05543]
[1776403783261,44.53,74684.47,0.0,0.02522,2e-05,4.05543]
[1776403783361,44.53,74683.48,0.0,0.02521,2e-05,4.05298]
[1776403789164,44.53,74680.18,0.0,0.02514,2e-05,4.04466]
[1776403794199,44.53,74678.09,0.0,0.02511,2e-05,4.03951]
[1776403799234,44.53,74675.39,0.0,0.02506,2e-05,4.03274]
[1776403800382,44.53,74675.39,0.0,0.02506,2e-05,4.03274]
[1776403801249,44.54,74675.0,0.0,0.02505,2e-05,4.03184]
[1776403806283,44.54,74675.28,0.0,0.02506,2e-05,4.03288]
[1776403807183,44.54,74675.28,0.0,0.02506,2e-05,4.03288]
[1776403807290,44.54,74677.86,0.0,0.02511,2e-05,4.03976]
[1776403810951,44.54,74676.65,0.0,0.02509,2e-05,4.0367]
[1776403811318,44.54,74676.65,0.0,0.02509,2e-05,4.03676]
[1776403813226,44.54,74676.15,0.0,0.02508,2e-05,4.0355]
[1776403813332,44.54,74676.2,0.0,0.02508,2e-05,4.03568]
[1776403814935,44.54,74676.5,0.0,0.02509,2e-05,4.03653]
[1776403815346,44.54,74676.41,0.0,0.02508,2e-05,4.03635]
[1776403816410,44.54,74676.41,0.0,0.02508,2e-05,4.03635]
[1776403816456,44.54,74676.69,0.0,0.02509,2e-05,4.03714]
[1776403819040,44.54,74676.69,0.0,0.02509,2e-05,4.03714]
[1776403819141,44.54,74677.34,0.0,0.0251,2e-05,4.03897]
[1776403820547,44.54,74677.34,0.0,0.0251,2e-05,4.03908]
[1776403821266,44.54,74677.34,0.0,0.0251,2e-05,4.03908]
[1776403825282,44.54,74677.9,0.0,0.02512,2e-05,4.04079]
[1776403825416,44.54,74678.4,0.0,0.02513,2e-05,4.04217]
[1776403830452,44.54,74678.0,0.0,0.02512,2e-05,4.0414]
[1776403831549,44.54,74678.12,0.0,0.02511,2e-05,4.03956]
[1776403832465,44.54,74676.4,0.0,0.02508,2e-05,4.0351]
[1776403834248,44.54,74676.4,0.0,0.02508,2e-05,4.0351]
[1776403834343,44.54,74676.16,0.0,0.02508,2e-05,4.03462]
[1776403839514,44.54,74666.31,0.0,0.02489,2e-05,4.00931]
[1776403842317,44.54,74666.31,0.0,0.02489,2e-05,4.00931]
[1776403842418,44.54,74664.79,0.0,0.02487,2e-05,4.00568]
[1776403842673,44.54,74664.79,0.0,0.02487,2e-05,4.00568]
[1776403842753,44.54,74663.87,0.0,0.02485,2e-05,4.00328]
[1776403849603,44.55,74660.72,0.0,0.0248,2e-05,3.99599]
[1776403854637,44.55,74659.27,0.0,0.02477,2e-05,3.99291]
[1776403856681,44.55,74658.67,0.0,0.02476,2e-05,3.99148]
[1776403856782,44.55,74658.18,0.0,0.02475,2e-05,3.99035]
[1776403862695,44.55,74658.18,0.0,0.02476,2e-05,3.99122]
[1776403867729,44.55,74657.38,0.0,0.02475,2e-05,3.98986]
[1776403872220,44.55,74656.15,0.0,0.02473,2e-05,3.98709]
[1776403872320,44.56,74669.92,0.0,0.02499,2e-05,4.02331]
[1776403875131,44.56,74670.87,0.0,0.02501,2e-05,4.02588]
[1776403875232,44.56,74670.87,0.0,0.02501,2e-05,4.02596]
[1776403876699,44.56,74670.87,0.0,0.02501,2e-05,4.02604]
[1776403876794,44.56,74670.89,0.0,0.02501,2e-05,4.02617]
[1776403881828,44.56,74670.35,0.0,0.02501,2e-05,4.02512]
[1776403886862,44.56,74671.38,0.0,0.02503,2e-05,4.02818]
[1776403894163,44.56,74672.16,0.0,0.02503,2e-05,4.02848]
[1776403899957,44.56,74673.64,0.0,0.02507,2e-05,4.03281]
[1776403902450,44.56,74665.82,0.0,0.02492,2e-05,4.01239]
[1776403902951,44.56,74660.1,0.0,0.02481,2e-05,3.99757]
[1776403903026,44.56,74648.24,0.0,0.02459,2e-05,3.96681]
[1776403904412,44.56,74648.24,0.0,0.02459,2e-05,3.96681]
[1776403904500,44.56,74648.41,0.0,0.02459,2e-05,3.96761]
[1776403905143,44.56,74648.41,0.0,0.02459,2e-05,3.96761]
[1776403905207,44.56,74648.58,0.0,0.0246,2e-05,3.96805]
[1776403907452,44.56,74648.58,0.0,0.0246,2e-05,3.96823]
[1776403907553,44.56,74648.85,0.0,0.02461,2e-05,3.9693]
[1776403913047,44.57,74652.19,0.0,0.02468,2e-05,3.97889]
[1776403913656,44.57,74652.19,0.0,0.02468,2e-05,3.97889]
[1776403914304,44.57,74653.35,0.0,0.0247,2e-05,3.98208]
[1776403920099,44.57,74652.91,0.0,0.0247,2e-05,3.98191]
[1776403920570,44.57,74652.91,0.0,0.0247,2e-05,3.98191]
[1776403921103,44.57,74652.93,0.0,0.0247,2e-05,3.98212]
[1776403923774,44.57,74652.93,0.0,0.0247,2e-05,3.98212]
[1776403924374,44.57,74652.8,0.0,0.0247,2e-05,3.98244]
[1776403930170,44.57,74652.28,0.0,0.0247,2e-05,3.9819]
[1776403931610,44.58,74652.39,0.0,0.0247,2e-05,3.98235]
[1776403932185,44.58,74652.54,0.0,0.02471,2e-05,3.98291]
[1776403933385,44.58,74652.54,0.0,0.02471,2e-05,3.98291]
[1776403933485,44.58,74663.69,0.0,0.02492,2e-05,4.01231]
[1776403934335,44.58,74663.69,0.0,0.02492,2e-05,4.01231]
[1776403934429,44.58,74663.35,0.0,0.02491,2e-05,4.01153]
[1776403935301,44.58,74663.35,0.0,0.02491,2e-05,4.01153]
[1776403935394,44.58,74662.88,0.0,0.0249,2e-05,4.01041]
[1776403940336,44.58,74661.5,0.0,0.02488,2e-05,4.00712]
[1776403940425,44.58,74662.23,0.0,0.0249,2e-05,4.00924]
[1776403941139,44.58,74662.23,0.0,0.0249,2e-05,4.00924]
[1776403941251,44.58,74661.86,0.0,0.02489,2e-05,4.00827]
[1776403941999,44.58,74661.86,0.0,0.02489,2e-05,4.00827]
[1776403942258,44.58,74650.28,0.0,0.02467,2e-05,3.97816]
[1776403943365,44.58,74650.28,0.0,0.02467,2e-05,3.97816]
[1776403943369,44.58,74657.66,0.0,0.02481,2e-05,3.99755]
[1776403944373,44.58,74657.66,0.0,0.02481,2e-05,3.99755]
[1776403944520,44.58,74659.3,0.0,0.02484,2e-05,4.0021]
[1776403945183,44.58,74659.3,0.0,0.02484,2e-05,4.0021]
[1776403945281,44.58,74659.3,0.0,0.02484,2e-05,4.0021]
[1776403950316,44.58,74662.08,0.0,0.0249,2e-05,4.01038]
[1776403955349,44.58,74661.09,0.0,0.02488,2e-05,4.00599]
[1776403960274,44.58,74655.89,0.0,0.02478,2e-05,3.99272]
[1776403960385,44.59,74645.63,0.0,0.02459,2e-05,3.96611]
[1776403962060,44.59,74643.04,0.0,0.02454,2e-05,3.95968]
[1776403962437,44.59,74642.93,0.0,0.02454,2e-05,3.95954]
[1776403963284,44.59,74642.93,0.0,0.02454,2e-05,3.95954]
[1776403963406,44.59,74643.22,0.0,0.02455,2e-05,3.96043]
[1776403964327,44.59,74643.22,0.0,0.02455,2e-05,3.96043]
[1776403964427,44.59,74643.34,0.0,0.02455,2e-05,3.96089]
[1776403965686,44.59,74643.34,0.0,0.02455,2e-05,3.96089]
[1776403966427,44.59,74643.34,0.0,0.02455,2e-05,3.96118]
[1776403967307,44.59,74643.34,0.0,0.02455,2e-05,3.96118]
[1776403967434,44.59,74644.5,0.0,0.02457,2e-05,3.96433]
[1776403968112,44.59,74644.5,0.0,0.02457,2e-05,3.96433]
[1776403968441,44.59,74645.35,0.0,0.02459,2e-05,3.96668]
[1776403971337,44.59,74645.37,0.0,0.02459,2e-05,3.96687]
[1776403971462,44.59,74645.37,0.0,0.02459,2e-05,3.96715]
[1776403976497,44.59,74646.18,0.0,0.02462,2e-05,3.96999]
[1776403981532,44.59,74646.94,0.0,0.02464,2e-05,3.9727]
[1776403986567,44.6,74647.93,0.0,0.02466,2e-05,3.97601]
[1776403991603,44.6,74651.88,0.0,0.02474,2e-05,3.98704]
[1776403994226,44.6,74659.18,0.0,0.02488,2e-05,4.00633]
[1776403994626,44.6,74660.91,0.0,0.02491,2e-05,4.01098]
[1776403995040,44.6,74660.91,0.0,0.02491,2e-05,4.01098]
[1776403995631,44.6,74660.6,0.0,0.02491,2e-05,4.01028]
[1776403995885,44.6,74660.6,0.0,0.02491,2e-05,4.01028]
[1776403996640,44.6,74660.23,0.0,0.0249,2e-05,4.00943]
[1776403998406,44.6,74660.23,0.0,0.0249,2e-05,4.00943]
[1776403998437,44.6,74668.23,0.0,0.02505,2e-05,4.0305]
[1776404004937,44.6,74670.93,0.0,0.02511,2e-05,4.03808]
[1776404006773,44.6,74670.96,0.0,0.02511,2e-05,4.03823]
[1776404006852,44.6,74670.05,0.0,0.02509,2e-05,4.03591]
[1776404013764,44.6,74669.84,0.0,0.02508,2e-05,4.03366]
[1776404016006,44.6,74671.33,0.0,0.02511,2e-05,4.03765]
[1776404016085,44.6,74671.3,0.0,0.02511,2e-05,4.03764]
[1776404020907,44.61,74665.61,0.0,0.025,2e-05,4.02301]
[1776404020998,44.61,74664.8,0.0,0.02499,2e-05,4.02098]
[1776404022196,44.61,74664.8,0.0,0.02499,2e-05,4.02098]
[1776404022293,44.61,74664.8,0.0,0.02499,2e-05,4.02109]
[1776404025299,44.61,74664.93,0.0,0.02499,2e-05,4.02164]
[1776404025399,44.61,74667.9,0.0,0.02505,2e-05,4.02954]
[1776404026101,44.61,74667.9,0.0,0.02505,2e-05,4.02954]
[1776404026170,44.61,74667.68,0.0,0.02505,2e-05,4.02905]
[1776404026947,44.61,74667.68,0.0,0.02505,2e-05,4.02905]
[1776404026958,44.61,74667.71,0.0,0.02505,2e-05,4.02923]
[1776404032897,44.61,74668.18,0.0,0.02506,2e-05,4.03104]
[1776404037932,44.61,74670.79,0.0,0.02512,2e-05,4.03835]
[1776404042966,44.61,74673.0,0.0,0.02516,2e-05,4.04457]
[1776404045388,44.61,74674.0,0.0,0.02518,2e-05,4.04728]
[1776404045471,44.61,74679.33,0.0,0.02528,2e-05,4.06139]
[1776404046374,44.61,74679.33,0.0,0.02528,2e-05,4.06139]
[1776404046439,44.61,74681.22,0.0,0.02532,2e-05,4.06643]
[1776404052029,44.61,74683.46,0.0,0.02536,2e-05,4.0726]
[1776404057066,44.61,74686.26,0.0,0.02542,2e-05,4.08016]
[1776404062100,44.61,74689.19,0.0,0.02548,2e-05,4.08802]
[1776404067135,44.61,74690.32,0.0,0.0255,2e-05,4.0911]
[1776404070751,44.61,74698.55,0.0,0.02566,2e-05,4.11301]
[1776404071474,44.61,74698.55,0.0,0.02566,2e-05,4.11301]
[1776404078211,44.62,74700.92,0.0,0.02572,2e-05,4.12032]
[1776404083249,44.63,74700.08,0.0,0.02572,2e-05,4.12035]
[1776404089373,44.63,74699.83,0.0,0.02573,2e-05,4.12148]
[1776404095580,44.64,74699.26,0.0,0.02573,2e-05,4.1219]
[1776404101534,44.64,74699.16,0.0,0.02572,2e-05,4.12136]
[1776404103810,44.64,74697.69,0.0,0.02569,2e-05,4.11724]
[1776404103883,44.64,74696.8,0.0,0.02568,2e-05,4.11481]
[1776404104858,44.64,74696.8,0.0,0.02568,2e-05,4.11481]
[1776404105650,44.64,74696.8,0.0,0.02568,2e-05,4.1147]
[1776404115720,44.64,74698.56,0.0,0.02571,2e-05,4.11881]
[1776404122528,44.63,74698.64,0.0,0.0257,2e-05,4.11866]
[1776404127563,44.63,74706.66,0.0,0.02586,2e-05,4.13974]
[1776404132598,44.64,74709.37,0.0,0.02591,2e-05,4.14565]
[1776404137635,44.64,74707.25,0.0,0.02587,2e-05,4.14149]
[1776404138109,44.64,74707.25,0.0,0.02587,2e-05,4.14149]
[1776404138638,44.64,74707.25,0.0,0.02587,2e-05,4.14149]
[1776404147705,44.64,74704.55,0.0,0.02582,2e-05,4.13339]
[1776404152739,44.64,74707.29,0.0,0.02587,2e-05,4.14025]
[1776404157776,44.64,74703.69,0.0,0.02579,2e-05,4.13017]
[1776404159148,44.64,74703.6,0.0,0.02579,2e-05,4.12985]
[1776404159790,44.64,74703.33,0.0,0.02578,2e-05,4.12906]
[1776404163037,44.63,74696.74,0.0,0.02565,2e-05,4.11129]
[1776404163124,44.63,74695.65,0.0,0.02563,2e-05,4.10839]
[1776404165242,44.63,74695.65,0.0,0.02563,2e-05,4.10839]
[1776404165304,44.63,74694.67,0.0,0.02561,2e-05,4.10569]
[1776404166523,44.63,74694.67,0.0,0.02561,2e-05,4.10569]
[1776404166624,44.63,74691.52,0.0,0.02555,2e-05,4.09724]
[1776404169163,44.63,74691.52,0.0,0.02555,2e-05,4.09724]
[1776404169231,44.63,74688.62,0.0,0.02549,2e-05,4.0895]
[1776404170046,44.63,74688.62,0.0,0.02549,2e-05,4.0895]
[1776404170148,44.63,74688.44,0.0,0.02549,2e-05,4.089]
[1776404176141,44.63,74693.59,0.0,0.02559,2e-05,4.10252]
[1776404181945,44.63,74696.48,0.0,0.02564,2e-05,4.10988]
[1776404186980,44.63,74698.39,0.0,0.02568,2e-05,4.11465]
[1776404194032,44.63,74698.72,0.0,0.02567,2e-05,4.1128]
[1776404200075,44.63,74698.62,0.0,0.02566,2e-05,4.11214]
[1776404206352,44.63,74697.95,0.0,0.02565,2e-05,4.10996]
[1776404212158,44.63,74698.01,0.0,0.02564,2e-05,4.1097]
[1776404217192,44.63,74699.85,0.0,0.02568,2e-05,4.11421]
[1776404222232,44.62,74688.3,0.0,0.02545,2e-05,4.08314]
[1776404223333,44.62,74688.3,0.0,0.02545,2e-05,4.08314]
[1776404223398,44.62,74685.26,0.0,0.02539,2e-05,4.07506]
[1776404224074,44.62,74685.26,0.0,0.02539,2e-05,4.07506]
[1776404224242,44.62,74685.26,0.0,0.02539,2e-05,4.07504]
[1776404229278,44.62,74680.74,0.0,0.0253,2e-05,4.063]
[1776404234313,44.62,74682.15,0.0,0.02533,2e-05,4.06666]
[1776404239347,44.62,74682.21,0.0,0.02533,2e-05,4.06671]
[1776404244384,44.62,74692.84,0.0,0.02554,2e-05,4.09474]
[1776404249418,44.62,74695.54,0.0,0.02559,2e-05,4.10205]
[1776404256703,44.62,74695.56,0.0,0.02557,2e-05,4.09935]
[1776404259239,44.62,74694.76,0.0,0.02556,2e-05,4.09709]
[1776404259487,44.62,74693.22,0.0,0.02553,2e-05,4.09294]
[1776404262163,44.62,74689.34,0.0,0.02545,2e-05,4.08256]
[1776404262759,44.62,74688.02,0.0,0.02542,2e-05,4.07899]
[1776404268551,44.62,74692.59,0.0,0.02551,2e-05,4.09092]
[1776404276845,44.62,74698.23,0.0,0.02562,2e-05,4.10525]
[1776404282431,44.62,74698.08,0.0,0.02561,2e-05,4.10457]
[1776404286069,44.62,74696.94,0.0,0.02559,2e-05,4.10123]
[1776404286917,44.62,74695.5,0.0,0.02556,2e-05,4.09728]
[1776404290235,44.62,74695.85,0.0,0.02556,2e-05,4.09808]
[1776404290705,44.62,74699.17,0.0,0.02563,2e-05,4.10685]
[1776404295739,44.62,74699.37,0.0,0.02564,2e-05,4.10801]
[1776404296445,44.62,74699.37,0.0,0.02564,2e-05,4.10801]
[1776404296745,44.62,74698.52,0.0,0.02562,2e-05,4.10618]
[1776404297166,44.62,74698.52,0.0,0.02562,2e-05,4.10618]
[1776404297753,44.62,74698.56,0.0,0.02562,2e-05,4.10622]
[1776404303799,44.62,74705.1,0.0,0.02576,2e-05,4.12456]
[1776404307101,44.62,74704.23,0.0,0.02574,2e-05,4.12196]
[1776404307822,44.62,74703.64,0.0,0.02573,2e-05,4.12039]
[1776404312858,44.62,74705.04,0.0,0.02574,2e-05,4.12137]
[1776404313128,44.62,74705.04,0.0,0.02574,2e-05,4.12137]
[1776404313153,44.62,74706.0,0.0,0.02575,2e-05,4.12394]
[1776404318900,44.62,74704.1,0.0,0.02571,2e-05,4.11839]
[1776404323434,44.62,74703.23,0.0,0.0257,2e-05,4.11579]
[1776404323937,44.62,74701.84,0.0,0.02567,2e-05,4.11203]
[1776404328969,44.62,74700.99,0.0,0.02565,2e-05,4.1095]
[1776404332238,44.62,74700.99,0.0,0.02565,2e-05,4.1095]
[1776404332339,44.62,74700.85,0.0,0.02565,2e-05,4.10898]
[1776404336159,44.62,74700.44,0.0,0.02564,2e-05,4.10775]
[1776404336886,44.62,74700.44,0.0,0.02564,2e-05,4.10775]
[1776404342602,44.62,74702.13,0.0,0.02567,2e-05,4.11197]
[1776404342702,44.61,74703.35,0.0,0.02569,2e-05,4.11517]
[1776404344111,44.61,74706.31,0.0,0.02575,2e-05,4.12301]
[1776404344180,44.61,74706.29,0.0,0.02575,2e-05,4.12289]
[1776404352131,44.62,74708.12,0.0,0.02579,2e-05,4.12872]
[1776404353690,44.62,74708.12,0.0,0.02579,2e-05,4.12872]
[1776404353787,44.62,74705.81,0.0,0.02574,2e-05,4.12247]
[1776404359179,44.62,74703.67,0.0,0.0257,2e-05,4.11643]
[1776404362052,44.62,74703.69,0.0,0.0257,2e-05,4.11638]
[1776404362918,44.62,74703.69,0.0,0.0257,2e-05,4.11638]
[1776404370259,44.61,74703.83,0.0,0.0257,2e-05,4.11631]
[1776404372019,44.61,74703.83,0.0,0.0257,2e-05,4.11631]
[1776404372151,44.61,74703.0,0.0,0.02567,2e-05,4.1118]
[1776404372276,44.61,74703.0,0.0,0.02567,2e-05,4.11176]
[1776404373530,44.61,74675.64,0.0,0.02514,2e-05,4.03938]
[1776404375492,44.61,74674.49,0.0,0.02512,2e-05,4.03645]
[1776404375577,44.62,74673.34,0.0,0.0251,2e-05,4.03352]
[1776404376297,44.62,74673.34,0.0,0.0251,2e-05,4.03352]
[1776404376365,44.62,74672.96,0.0,0.02509,2e-05,4.03262]
[1776404377417,44.62,74672.96,0.0,0.02509,2e-05,4.03262]
[1776404377648,44.62,74672.96,0.0,0.02509,2e-05,4.03262]
[1776404377668,44.62,74673.5,0.0,0.02511,2e-05,4.03464]
[1776404380420,44.62,74674.25,0.0,0.02513,2e-05,4.0378]
[1776404380436,44.62,74673.2,0.0,0.02511,2e-05,4.03563]
[1776404386375,44.63,74671.46,0.0,0.02511,2e-05,4.03457]
[1776404391412,44.64,74668.88,0.0,0.02508,2e-05,4.03071]
[1776404393678,44.64,74656.64,0.0,0.02486,2e-05,3.99993]
[1776404394403,44.64,74656.64,0.0,0.02486,2e-05,3.99993]
[1776404394504,44.64,74656.43,0.0,0.02485,2e-05,3.99953]
[1776404401486,44.65,74659.05,0.0,0.02491,2e-05,4.00742]
[1776404406519,44.65,74662.18,0.0,0.02498,2e-05,4.01632]
[1776404409596,44.65,74649.76,0.0,0.02474,2e-05,3.98418]
[1776404410128,44.65,74649.76,0.0,0.02474,2e-05,3.98418]
[1776404410605,44.65,74646.31,0.0,0.02468,2e-05,3.97553]
[1776404411197,44.65,74646.31,0.0,0.02468,2e-05,3.97553]
[1776404411296,44.65,74643.59,0.0,0.02463,2e-05,3.96847]
[1776404415641,44.65,74631.01,0.0,0.0244,2e-05,3.93701]
[1776404420687,44.66,74629.44,0.0,0.02438,2e-05,3.93425]
[1776404423094,44.66,74636.56,0.0,0.02452,2e-05,3.9531]
[1776404423901,44.66,74646.36,0.0,0.0247,2e-05,3.97872]
[1776404429739,44.66,74649.13,0.0,0.02476,2e-05,3.98688]
[1776404435780,44.66,74655.16,0.0,0.02487,2e-05,4.0012]
[1776404440817,44.67,74663.13,0.0,0.02502,2e-05,4.02258]
[1776404446858,44.67,74662.08,0.0,0.02501,2e-05,4.02033]
[1776404451896,44.67,74664.41,0.0,0.02506,2e-05,4.02782]
[1776404454022,44.67,74665.4,0.0,0.02508,2e-05,4.03048]
[1776404454096,44.67,74664.28,0.0,0.02506,2e-05,4.0276]
[1776404459864,44.67,74662.88,0.0,0.02504,2e-05,4.02424]
[1776404459964,44.67,74662.21,0.0,0.02502,2e-05,4.02255]
[1776404461400,44.67,74662.21,0.0,0.02502,2e-05,4.02255]
[1776404461859,44.67,74662.21,0.0,0.02502,2e-05,4.02255]
[1776404461967,44.67,74661.67,0.0,0.02502,2e-05,4.02128]
[1776404463294,44.67,74661.67,0.0,0.02502,2e-05,4.02135]
[1776404464026,44.67,74661.67,0.0,0.02502,2e-05,4.02135]
[1776404464071,44.67,74669.37,0.0,0.02516,2e-05,4.04163]
[1776404464985,44.67,74669.37,0.0,0.02516,2e-05,4.04163]
[1776404465042,44.67,74670.69,0.0,0.02519,2e-05,4.04516]
[1776404467733,44.68,74670.69,0.0,0.02519,2e-05,4.0457]
[1776404473042,44.68,74677.33,0.0,0.02533,2e-05,4.06397]
[1776404478076,44.68,74681.55,0.0,0.02542,2e-05,4.0762]
[1776404484118,44.68,74680.4,0.0,0.02539,2e-05,4.07319]
[1776404489156,44.68,74679.99,0.0,0.02539,2e-05,4.07217]
[1776404494393,44.68,74679.65,0.0,0.02537,2e-05,4.06912]
[1776404500232,44.68,74680.2,0.0,0.02538,2e-05,4.07068]
[1776404505265,44.68,74679.2,0.0,0.02536,2e-05,4.06814]
[1776404506539,44.68,74679.2,0.0,0.02536,2e-05,4.06814]
[1776404507149,44.68,74679.2,0.0,0.02536,2e-05,4.06814]
[1776404507184,44.68,74673.66,0.0,0.02525,2e-05,4.05359]
[1776404512207,44.68,74674.9,0.0,0.02528,2e-05,4.05697]
[1776404512980,44.68,74674.9,0.0,0.02528,2e-05,4.05697]
[1776404513065,44.68,74677.89,0.0,0.02534,2e-05,4.06496]
[1776404515683,44.68,74679.64,0.0,0.02537,2e-05,4.06962]
[1776404515774,44.68,74680.23,0.0,0.02538,2e-05,4.07124]
[1776404521410,44.68,74680.77,0.0,0.02539,2e-05,4.07276]
[1776404521501,44.68,74682.63,0.0,0.02543,2e-05,4.07774]
[1776404528426,44.68,74684.27,0.0,0.02546,2e-05,4.08231]
[1776404530215,44.68,74689.59,0.0,0.02557,2e-05,4.09645]
[1776404531091,44.68,74689.59,0.0,0.02557,2e-05,4.09645]
[1776404531998,44.68,74689.98,0.0,0.02557,2e-05,4.0975]
[1776404532056,44.68,74689.37,0.0,0.02556,2e-05,4.09589]
[1776404536082,44.68,74687.21,0.0,0.02552,2e-05,4.09018]
[1776404536183,44.68,74686.85,0.0,0.02551,2e-05,4.08926]
[1776404537196,44.68,74686.85,0.0,0.02551,2e-05,4.08926]
[1776404537489,44.68,74685.7,0.0,0.02549,2e-05,4.08623]
[1776404539835,44.68,74685.16,0.0,0.02548,2e-05,4.08482]
[1776404539912,44.68,74683.84,0.0,0.02546,2e-05,4.08137]
[1776404541274,44.68,74683.84,0.0,0.02546,2e-05,4.08137]
[1776404541311,44.68,74683.76,0.0,0.02546,2e-05,4.08119]
[1776404546551,44.68,74683.02,0.0,0.02544,2e-05,4.07936]
[1776404549874,44.69,74681.42,0.0,0.02541,2e-05,4.07518]
[1776404549973,44.69,74677.23,0.0,0.02533,2e-05,4.06416]
[1776404551411,44.69,74677.23,0.0,0.02533,2e-05,4.06416]
[1776404551587,44.69,74677.23,0.0,0.02532,2e-05,4.06196]
[1776404558635,44.69,74674.79,0.0,0.02527,2e-05,4.05578]
[1776404561111,44.69,74672.55,0.0,0.02523,2e-05,4.04992]
[1776404561184,44.69,74671.44,0.0,0.02521,2e-05,4.04707]
[1776404562514,44.69,74671.44,0.0,0.02521,2e-05,4.04707]
[1776404562748,44.69,74671.44,0.0,0.02521,2e-05,4.04714]
[1776404568709,44.69,74671.44,0.0,0.02521,2e-05,4.04738]
[1776404570133,44.69,74671.44,0.0,0.02521,2e-05,4.04738]
[1776404570227,44.69,74669.75,0.0,0.02518,2e-05,4.04297]
[1776404570848,44.69,74669.75,0.0,0.02518,2e-05,4.04297]
[1776404570927,44.69,74668.91,0.0,0.02516,2e-05,4.04081]
[1776404572342,44.69,74668.91,0.0,0.02516,2e-05,4.04086]
[1776404572734,44.69,74666.99,0.0,0.02513,2e-05,4.03587]
[1776404573286,44.69,74666.99,0.0,0.02513,2e-05,4.03587]
[1776404573383,44.69,74666.64,0.0,0.02512,2e-05,4.03495]
[1776404579783,44.69,74665.11,0.0,0.0251,2e-05,4.0314]
[1776404585023,44.69,74668.26,0.0,0.02516,2e-05,4.04002]
[1776404590860,44.69,74672.29,0.0,0.02524,2e-05,4.05098]
[1776404595511,44.69,74670.65,0.0,0.02521,2e-05,4.04735]
[1776404595895,44.69,74670.65,0.0,0.02521,2e-05,4.04739]
[1776404600867,44.69,74670.06,0.0,0.0252,2e-05,4.04588]
[1776404600930,44.69,74669.53,0.0,0.02519,2e-05,4.04471]
[1776404605966,44.69,74677.15,0.0,0.02534,2e-05,4.06507]
[1776404611002,44.7,74679.19,0.0,0.02537,2e-05,4.06845]
[1776404620067,44.7,74677.59,0.0,0.02534,2e-05,4.0645]
[1776404625101,44.7,74671.07,0.0,0.02522,2e-05,4.04746]
[1776404631143,44.7,74670.64,0.0,0.02521,2e-05,4.04715]
[1776404636178,44.71,74673.63,0.0,0.02529,2e-05,4.05784]
[1776404642220,44.72,74670.22,0.0,0.02525,2e-05,4.05228]
[1776404650276,44.73,74671.3,0.0,0.02531,2e-05,4.05978]
[1776404653000,44.73,74671.3,0.0,0.02531,2e-05,4.05978]
[1776404653297,44.73,74670.49,0.0,0.02531,2e-05,4.0594]
[1776404658332,44.74,74667.98,0.0,0.02528,2e-05,4.05572]
[1776404663367,44.75,74665.83,0.0,0.02526,2e-05,4.05296]
[1776404668402,44.76,74664.75,0.0,0.02526,2e-05,4.053]
[1776404675159,44.76,74663.75,0.0,0.02524,2e-05,4.04985]
[1776404675875,44.77,74657.8,0.0,0.02514,2e-05,4.03653]
[1776404675883,44.77,74650.56,0.0,0.02501,2e-05,4.01819]
[1776404676509,44.77,74650.56,0.0,0.02501,2e-05,4.01819]
[1776404676554,44.77,74650.14,0.0,0.025,2e-05,4.01709]
[1776404682503,44.78,74648.03,0.0,0.02498,2e-05,4.01337]
[1776404686186,44.78,74648.03,0.0,0.02498,2e-05,4.01337]
[1776404686287,44.78,74647.61,0.0,0.02497,2e-05,4.01277]
[1776404687076,44.78,74647.61,0.0,0.02497,2e-05,4.01277]
[1776404687177,44.78,74648.11,0.0,0.02498,2e-05,4.01419]
[1776404692572,44.78,74648.14,0.0,0.02499,2e-05,4.01481]
[1776404694216,44.78,74648.14,0.0,0.02499,2e-05,4.01481]
[1776404694301,44.78,74649.8,0.0,0.02502,2e-05,4.01935]
[1776404695222,44.78,74649.8,0.0,0.02502,2e-05,4.01935]
[1776404695261,44.78,74663.33,0.0,0.02528,2e-05,4.0549]
[1776404700628,44.78,74668.33,0.0,0.02538,2e-05,4.0691]
[1776404703088,44.78,74664.34,0.0,0.02531,2e-05,4.05859]
[1776404703163,44.78,74664.46,0.0,0.02531,2e-05,4.05893]
[1776404707326,44.78,74653.04,0.0,0.02509,2e-05,4.02914]
[1776404712855,44.79,74652.97,0.0,0.02509,2e-05,4.02925]
[1776404712932,44.79,74658.72,0.0,0.0252,2e-05,4.04445]
[1776404719766,44.79,74666.53,0.0,0.02535,2e-05,4.06515]
[1776404724863,44.79,74664.72,0.0,0.02532,2e-05,4.06046]
[1776404724891,44.79,74664.16,0.0,0.02531,2e-05,4.05903]
[1776404725678,44.79,74664.16,0.0,0.02531,2e-05,4.05903]
[1776404726034,44.79,74664.09,0.0,0.02531,2e-05,4.05886]
[1776404726965,44.79,74664.09,0.0,0.02531,2e-05,4.05886]
[1776404726995,44.79,74665.05,0.0,0.02533,2e-05,4.06141]
[1776404728918,44.79,74665.05,0.0,0.02533,2e-05,4.06141]
[1776404729020,44.79,74664.57,0.0,0.02532,2e-05,4.06018]
[1776404734878,44.79,74667.38,0.0,0.02536,2e-05,4.06547]
[1776404739909,44.79,74671.29,0.0,0.02543,2e-05,4.07588]
[1776404744945,44.79,74673.16,0.0,0.02547,2e-05,4.08091]
[1776404749986,44.79,74675.73,0.0,0.02552,2e-05,4.08774]
[1776404756244,44.79,74676.43,0.0,0.02555,2e-05,4.09199]
[1776404763073,44.8,74674.93,0.0,0.02554,2e-05,4.09033]
[1776404768113,44.8,74674.75,0.0,0.02554,2e-05,4.08969]
[1776404773149,44.8,74674.15,0.0,0.02552,2e-05,4.08794]
[1776404778183,44.8,74675.13,0.0,0.02554,2e-05,4.09037]
[1776404783218,44.8,74673.99,0.0,0.02552,2e-05,4.08715]
[1776404788253,44.8,74671.99,0.0,0.02548,2e-05,4.08169]
[1776404794295,44.8,74672.74,0.0,0.02549,2e-05,4.08226]
[1776404799330,44.81,74669.83,0.0,0.02545,2e-05,4.07695]
[1776404804367,44.81,74668.02,0.0,0.02541,2e-05,4.07211]
[1776404806528,44.81,74662.17,0.0,0.0253,2e-05,4.05669]
[1776404807385,44.81,74660.68,0.0,0.02527,2e-05,4.05279]
[1776404808182,44.81,74660.68,0.0,0.02527,2e-05,4.05279]
[1776404808393,44.81,74661.21,0.0,0.02528,2e-05,4.05421]
[1776404813428,44.81,74663.4,0.0,0.02532,2e-05,4.06011]
[1776404818463,44.81,74664.73,0.0,0.02535,2e-05,4.06374]
[1776404818965,44.81,74664.73,0.0,0.02535,2e-05,4.06374]
[1776404819064,44.81,74665.65,0.0,0.02537,2e-05,4.06618]
[1776404824505,44.81,74665.47,0.0,0.02537,2e-05,4.06583]
[1776404827853,44.81,74664.17,0.0,0.02534,2e-05,4.06249]
[1776404828533,44.81,74663.36,0.0,0.02533,2e-05,4.06038]
[1776404830216,44.81,74663.21,0.0,0.02532,2e-05,4.06002]
[1776404830547,44.81,74667.17,0.0,0.0254,2e-05,4.07048]
[1776404831003,44.81,74667.17,0.0,0.0254,2e-05,4.07048]
[1776404831557,44.81,74667.44,0.0,0.0254,2e-05,4.0712]
[1776404831989,44.81,74667.44,0.0,0.0254,2e-05,4.0712]
[1776404832562,44.81,74666.39,0.0,0.02538,2e-05,4.06844]
[1776404837479,44.81,74665.28,0.0,0.02536,2e-05,4.06554]
[1776404837596,44.81,74667.28,0.0,0.0254,2e-05,4.07085]
[1776404839254,44.81,74667.28,0.0,0.0254,2e-05,4.07085]
[1776404839263,44.81,74671.55,0.0,0.02548,2e-05,4.08212]
[1776404840222,44.81,74671.55,0.0,0.02548,2e-05,4.08212]
[1776404840282,44.81,74671.85,0.0,0.02549,2e-05,4.0829]
[1776404846876,44.82,74673.02,0.0,0.02553,2e-05,4.08844]
[1776404852407,44.82,74673.87,0.0,0.02555,2e-05,4.09064]
[1776404852436,44.82,74676.94,0.0,0.0256,2e-05,4.09699]
[1776404854212,44.82,74676.94,0.0,0.0256,2e-05,4.09699]
[1776404854228,44.82,74677.86,0.0,0.02562,2e-05,4.10038]
[1776404856483,44.82,74677.87,0.0,0.02562,2e-05,4.10041]
[1776404856517,44.82,74681.2,0.0,0.02569,2e-05,4.11017]
[1776404857239,44.82,74681.2,0.0,0.02569,2e-05,4.11017]
[1776404857306,44.82,74683.7,0.0,0.02575,2e-05,4.11727]
[1776404862425,44.83,74684.55,0.0,0.02577,2e-05,4.12041]
[1776404867811,44.83,74685.64,0.0,0.0258,2e-05,4.12518]
[1776404872848,44.83,74686.68,0.0,0.02582,2e-05,4.12751]
[1776404877881,44.83,74689.96,0.0,0.02588,2e-05,4.1362]
[1776404882916,44.84,74692.37,0.0,0.02595,2e-05,4.14448]
[1776404883970,44.84,74692.37,0.0,0.02595,2e-05,4.14448]
[1776404884055,44.84,74695.85,0.0,0.02602,2e-05,4.15447]
[1776404885311,44.84,74695.85,0.0,0.02602,2e-05,4.15447]
[1776404885402,44.84,74696.1,0.0,0.02603,2e-05,4.15548]
[1776404890972,44.84,74699.85,0.0,0.02611,2e-05,4.1672]
[1776404896011,44.84,74707.16,0.0,0.02626,2e-05,4.18734]
[1776404897602,44.84,74707.16,0.0,0.02626,2e-05,4.18734]
[1776404898020,44.85,74707.69,0.0,0.02627,2e-05,4.18884]
[1776404899148,44.85,74707.69,0.0,0.02627,2e-05,4.18884]
[1776404899249,44.85,74706.2,0.0,0.02625,2e-05,4.18541]
[1776404900506,44.85,74706.2,0.0,0.02625,2e-05,4.18541]
[1776404900571,44.85,74704.23,0.0,0.02621,2e-05,4.1804]
[1776404903121,44.85,74704.23,0.0,0.02621,2e-05,4.1804]
[1776404903160,44.85,74703.6,0.0,0.0262,2e-05,4.17862]
[1776404909247,44.84,74700.13,0.0,0.02612,2e-05,4.16837]
[1776404909307,44.84,74704.72,0.0,0.02621,2e-05,4.18051]
[1776404910263,44.84,74704.72,0.0,0.02621,2e-05,4.18051]
[1776404910340,44.84,74703.44,0.0,0.02618,2e-05,4.17688]
[1776404912419,44.84,74703.44,0.0,0.02617,2e-05,4.17442]
[1776404912519,44.84,74703.32,0.0,0.02617,2e-05,4.17441]
[1776404913267,44.84,74703.32,0.0,0.02617,2e-05,4.17441]
[1776404913343,44.84,74703.32,0.0,0.02617,2e-05,4.17423]
[1776404919173,44.84,74702.0,0.0,0.02613,2e-05,4.1696]
[1776404921037,44.84,74700.36,0.0,0.0261,2e-05,4.16503]
[1776404921187,44.84,74700.3,0.0,0.0261,2e-05,4.1647]
[1776404924766,44.84,74700.0,0.0,0.02609,2e-05,4.16338]
[1776404925216,44.84,74700.24,0.0,0.02609,2e-05,4.16385]
[1776404930250,44.84,74699.29,0.0,0.02607,2e-05,4.16046]
[1776404935284,44.83,74699.64,0.0,0.02607,2e-05,4.16059]
[1776404941334,44.83,74701.19,0.0,0.02609,2e-05,4.16377]
[1776404946369,44.83,74701.97,0.0,0.0261,2e-05,4.16503]
[1776404957659,44.82,74702.73,0.0,0.0261,2e-05,4.16572]
[1776404964497,44.82,74703.92,0.0,0.02612,2e-05,4.16775]
[1776404969530,44.82,74703.66,0.0,0.02611,2e-05,4.16624]
[1776404974568,44.82,74703.4,0.0,0.02608,2e-05,4.16248]
[1776404979601,44.81,74704.35,0.0,0.02609,2e-05,4.16423]
[1776404984637,44.81,74703.96,0.0,0.02608,2e-05,4.16239]
[1776404989671,44.81,74703.78,0.0,0.02607,2e-05,4.16112]
[1776404993836,44.81,74702.82,0.0,0.02605,2e-05,4.15792]
[1776404994707,44.81,74701.63,0.0,0.02602,2e-05,4.15458]
[1776404999741,44.81,74697.58,0.0,0.02594,2e-05,4.14305]
[1776404999875,44.81,74697.58,0.0,0.02594,2e-05,4.14305]
[1776404999934,44.81,74697.11,0.0,0.02593,2e-05,4.1418]
[1776405003769,44.8,74686.17,0.0,0.02571,2e-05,4.11214]
[1776405006408,44.8,74686.09,0.0,0.02571,2e-05,4.11184]
[1776405006482,44.8,74684.94,0.0,0.02569,2e-05,4.10863]
[1776405011825,44.81,74684.88,0.0,0.0257,2e-05,4.11013]
[1776405018079,44.82,74685.17,0.0,0.02572,2e-05,4.11347]
[1776405023906,44.82,74685.17,0.0,0.02574,2e-05,4.11601]
[1776405028944,44.83,74684.64,0.0,0.02575,2e-05,4.11667]
[1776405033059,44.83,74688.46,0.0,0.02582,2e-05,4.12578]
[1776405033079,44.83,74689.47,0.0,0.02584,2e-05,4.12885]
[1776405038219,44.84,74687.22,0.0,0.02581,2e-05,4.12508]
[1776405044056,44.84,74687.25,0.0,0.02583,2e-05,4.12696]
[1776405051107,44.85,74687.17,0.0,0.02584,2e-05,4.1292]
[1776405052386,44.85,74687.17,0.0,0.02584,2e-05,4.1292]
[1776405058363,44.86,74686.62,0.0,0.02585,2e-05,4.1305]
[1776405063883,44.86,74686.07,0.0,0.02585,2e-05,4.13042]
[1776405071247,44.87,74685.62,0.0,0.02587,2e-05,4.13235]
[1776405078505,44.88,74686.09,0.0,0.02589,2e-05,4.13604]
[1776405084337,44.88,74685.96,0.0,0.02591,2e-05,4.13775]
[1776405089371,44.89,74690.41,0.0,0.02601,2e-05,4.15125]
[1776405094406,44.89,74692.63,0.0,0.02603,2e-05,4.15446]
[1776405099442,44.88,74692.95,0.0,0.02603,2e-05,4.15434]
[1776405104477,44.88,74694.09,0.0,0.02605,2e-05,4.15641]
[1776405109512,44.89,74692.07,0.0,0.02602,2e-05,4.15254]
[1776405116563,44.89,74691.31,0.0,0.02602,2e-05,4.15265]
[1776405122605,44.9,74689.85,0.0,0.02601,2e-05,4.15059]
[1776405124048,44.9,74693.96,0.0,0.02609,2e-05,4.16189]
[1776405124619,44.9,74695.6,0.0,0.02612,2e-05,4.16657]
[1776405124904,44.9,74695.6,0.0,0.02612,2e-05,4.16657]
[1776405125625,44.9,74696.63,0.0,0.02615,2e-05,4.16962]
[1776405130660,44.9,74698.87,0.0,0.0262,2e-05,4.17702]
[1776405133682,44.91,74712.14,0.0,0.02647,2e-05,4.2135]
[1776405134907,44.91,74714.41,0.0,0.02652,2e-05,4.21985]
[1776405135768,44.91,74714.41,0.0,0.02652,2e-05,4.21985]
[1776405141179,44.91,74724.9,0.0,0.02673,2e-05,4.24954]
[1776405141738,44.91,74725.74,0.0,0.02675,2e-05,4.25201]
[1776405146395,44.91,74728.71,0.0,0.02682,2e-05,4.26078]
[1776405146903,44.91,74729.77,0.0,0.02684,2e-05,4.26383]
[1776405147780,44.91,74730.34,0.0,0.02685,2e-05,4.26555]
[1776405152816,44.92,74734.33,0.0,0.02693,2e-05,4.27495]
[1776405156770,44.92,74744.25,0.0,0.02713,2e-05,4.30256]
[1776405156850,44.92,74743.95,0.0,0.02712,2e-05,4.30187]
[1776405157755,44.92,74743.95,0.0,0.02712,2e-05,4.30187]
[1776405157850,44.92,74743.95,0.0,0.02713,2e-05,4.30199]
[1776405158234,44.92,74743.95,0.0,0.02713,2e-05,4.30199]
[1776405158858,44.92,74743.95,0.0,0.02713,2e-05,4.30212]
[1776405161580,44.92,74742.89,0.0,0.02711,2e-05,4.29947]
[1776405161878,44.92,74742.08,0.0,0.02709,2e-05,4.29738]
[1776405163742,44.92,74741.01,0.0,0.02707,2e-05,4.29458]
[1776405163895,44.92,74739.7,0.0,0.02705,2e-05,4.29113]
[1776405166542,44.92,74737.55,0.0,0.027,2e-05,4.28554]
[1776405166635,44.92,74737.37,0.0,0.027,2e-05,4.28469]
[1776405170669,44.92,74736.75,0.0,0.02698,2e-05,4.28229]
[1776405170771,44.92,74736.96,0.0,0.02698,2e-05,4.28216]
[1776405172569,44.92,74736.96,0.0,0.02698,2e-05,4.28216]
[1776405177014,44.91,74730.03,0.0,0.02682,2e-05,4.26123]
[1776405177038,44.91,74728.55,0.0,0.02679,2e-05,4.25721]
[1776405178963,44.91,74728.55,0.0,0.02679,2e-05,4.25721]
[1776405179061,44.91,74728.72,0.0,0.02679,2e-05,4.25706]
[1776405181646,44.91,74728.72,0.0,0.02679,2e-05,4.25706]
[1776405181703,44.91,74728.78,0.0,0.02679,2e-05,4.25683]
[1776405187297,44.9,74730.33,0.0,0.02681,2e-05,4.25986]
[1776405187383,44.9,74721.95,0.0,0.02664,2e-05,4.23651]
[1776405188192,44.9,74721.95,0.0,0.02664,2e-05,4.23651]
[1776405188268,44.9,74722.34,0.0,0.02665,2e-05,4.23757]
[1776405194104,44.9,74723.93,0.0,0.02667,2e-05,4.2403]
[1776405196446,44.9,74723.91,0.0,0.02667,2e-05,4.23998]
[1776405196488,44.9,74724.18,0.0,0.02667,2e-05,4.24019]
[1776405202160,44.89,74723.06,0.0,0.02664,2e-05,4.23587]
[1776405207196,44.89,74723.76,0.0,0.02664,2e-05,4.23649]
[1776405212230,44.89,74724.51,0.0,0.02663,2e-05,4.23493]
[1776405218306,44.88,74724.71,0.0,0.02663,2e-05,4.23445]
[1776405218376,44.88,74724.09,0.0,0.02661,2e-05,4.232]
[1776405220158,44.88,74724.09,0.0,0.02661,2e-05,4.23175]
[1776405224314,44.88,74724.09,0.0,0.0266,2e-05,4.23076]
[1776405228041,44.87,74723.84,0.0,0.02659,2e-05,4.22934]
[1776405228342,44.87,74722.23,0.0,0.02656,2e-05,4.22473]
[1776405230494,44.87,74717.08,0.0,0.02645,2e-05,4.21034]
[1776405230595,44.87,74714.86,0.0,0.0264,2e-05,4.20412]
[1776405231299,44.87,74714.86,0.0,0.0264,2e-05,4.20412]
[1776405231396,44.87,74713.91,0.0,0.02639,2e-05,4.20155]
[1776405234941,44.87,74714.15,0.0,0.02639,2e-05,4.20159]
[1776405235393,44.87,74714.53,0.0,0.02639,2e-05,4.20222]
[1776405239272,44.87,74714.79,0.0,0.02639,2e-05,4.20252]
[1776405239632,44.87,74715.38,0.0,0.0264,2e-05,4.20372]
[1776405245463,44.86,74718.54,0.0,0.02645,2e-05,4.21103]
[1776405250498,44.86,74717.27,0.0,0.02642,2e-05,4.20655]
[1776405256540,44.86,74716.42,0.0,0.0264,2e-05,4.2031]
[1776405264596,44.85,74718.19,0.0,0.02642,2e-05,4.20632]
[1776405269843,44.85,74715.91,0.0,0.02637,2e-05,4.19922]
[1776405275673,44.85,74717.93,0.0,0.02638,2e-05,4.20123]
[1776405285740,44.84,74717.63,0.0,0.02636,2e-05,4.1986]
[1776405290779,44.84,74718.91,0.0,0.02638,2e-05,4.20119]
[1776405295813,44.84,74719.94,0.0,0.0264,2e-05,4.20314]
[1776405300848,44.84,74720.73,0.0,0.02641,2e-05,4.20446]
[1776405305884,44.83,74721.07,0.0,0.02641,2e-05,4.20458]
[1776405308347,44.83,74721.42,0.0,0.02641,2e-05,4.20521]
[1776405308904,44.83,74721.52,0.0,0.02641,2e-05,4.20532]
[1776405315955,44.83,74721.5,0.0,0.02641,2e-05,4.20418]
[1776405316743,44.83,74721.5,0.0,0.02641,2e-05,4.20418]
[1776405316987,44.83,74721.5,0.0,0.02641,2e-05,4.20418]
[1776405317967,44.83,74721.68,0.0,0.02641,2e-05,4.20436]
[1776405324011,44.83,74721.64,0.0,0.0264,2e-05,4.20335]
[1776405329046,44.82,74720.92,0.0,0.02638,2e-05,4.20069]
[1776405334558,44.82,74719.96,0.0,0.02634,2e-05,4.19554]
[1776405334633,44.82,74720.12,0.0,0.02634,2e-05,4.19544]
[1776405337868,44.82,74720.27,0.0,0.02635,2e-05,4.19572]
[1776405337955,44.82,74720.25,0.0,0.02634,2e-05,4.1954]
[1776405338555,44.82,74720.25,0.0,0.02634,2e-05,4.1954]
[1776405338584,44.82,74721.09,0.0,0.02636,2e-05,4.19754]
[1776405339691,44.82,74721.09,0.0,0.02636,2e-05,4.19754]
[1776405339793,44.82,74721.09,0.0,0.02636,2e-05,4.19741]
[1776405340324,44.82,74721.09,0.0,0.02636,2e-05,4.19741]
[1776405346290,44.82,74721.09,0.0,0.02636,2e-05,4.19741]
[1776405351040,44.82,74721.32,0.0,0.02635,2e-05,4.19699]
[1776405351679,44.82,74720.67,0.0,0.02634,2e-05,4.19498]
[1776405354424,44.81,74720.67,0.0,0.02634,2e-05,4.19474]
[1776405354501,44.81,74720.67,0.0,0.02634,2e-05,4.19438]
[1776405355457,44.81,74720.67,0.0,0.02634,2e-05,4.19438]
[1776405355517,44.81,74720.67,0.0,0.02633,2e-05,4.19425]
[1776405357193,44.81,74720.67,0.0,0.02633,2e-05,4.19425]
[1776405357282,44.81,74720.94,0.0,0.02634,2e-05,4.19486]
[1776405360015,44.81,74720.94,0.0,0.02634,2e-05,4.19474]
[1776405360084,44.81,74721.64,0.0,0.02635,2e-05,4.19639]
[1776405361342,44.81,74721.37,0.0,0.02634,2e-05,4.19566]
[1776405361378,44.81,74721.37,0.0,0.02634,2e-05,4.19554]
[1776405363124,44.81,74721.37,0.0,0.02634,2e-05,4.19554]
[1776405363285,44.81,74721.37,0.0,0.02634,2e-05,4.1953]
[1776405368321,44.81,74721.46,0.0,0.02634,2e-05,4.19496]
[1776405369273,44.81,74721.46,0.0,0.02634,2e-05,4.19496]
[1776405369327,44.81,74711.67,0.0,0.02615,2e-05,4.1685]
[1776405370185,44.81,74711.67,0.0,0.02615,2e-05,4.1685]
[1776405371030,44.81,74711.67,0.0,0.02615,2e-05,4.1685]
[1776405370562,44.81,74707.58,0.0,0.02606,2e-05,4.15746]
[1776405371342,44.81,74707.58,0.0,0.02606,2e-05,4.1574]
[1776405373322,44.81,74704.98,0.0,0.02601,2e-05,4.15037]
[1776405373419,44.81,74693.01,0.0,0.02578,2e-05,4.11888]
[1776405375198,44.81,74693.01,0.0,0.02578,2e-05,4.11936]
[1776405375371,44.81,74692.31,0.0,0.02577,2e-05,4.11799]
[1776405377568,44.81,74691.2,0.0,0.02575,2e-05,4.11502]
[1776405377655,44.81,74690.0,0.0,0.02573,2e-05,4.1118]
[1776405384434,44.81,74687.05,0.0,0.02567,2e-05,4.10391]
[1776405389468,44.81,74681.05,0.0,0.02556,2e-05,4.08801]
[1776405394504,44.81,74679.4,0.0,0.02551,2e-05,4.08149]
[1776405396979,44.81,74679.38,0.0,0.02551,2e-05,4.08144]
[1776405397080,44.81,74669.23,0.0,0.02532,2e-05,4.05473]
[1776405399967,44.81,74667.79,0.0,0.02529,2e-05,4.05098]
[1776405400041,44.81,74668.0,0.0,0.02529,2e-05,4.05169]
[1776405403603,44.81,74668.36,0.0,0.0253,2e-05,4.05289]
[1776405409610,44.82,74671.71,0.0,0.02539,2e-05,4.0643]
[1776405414646,44.83,74673.0,0.0,0.02542,2e-05,4.0691]
[1776405419683,44.83,74678.56,0.0,0.02555,2e-05,4.08613]
[1776405424725,44.83,74677.12,0.0,0.02552,2e-05,4.08259]
[1776405429760,44.83,74680.21,0.0,0.02558,2e-05,4.09105]
[1776405432365,44.83,74676.07,0.0,0.0255,2e-05,4.08019]
[1776405432972,44.83,74676.07,0.0,0.0255,2e-05,4.08019]
[1776405433015,44.83,74674.67,0.0,0.02548,2e-05,4.07654]
[1776405434621,44.83,74674.67,0.0,0.02548,2e-05,4.0766]
[1776405434796,44.83,74674.89,0.0,0.02548,2e-05,4.07725]
[1776405439831,44.84,74674.37,0.0,0.02547,2e-05,4.07621]
[1776405444869,44.84,74675.06,0.0,0.02549,2e-05,4.07839]
[1776405449903,44.84,74675.94,0.0,0.02551,2e-05,4.08106]
[1776405454937,44.84,74679.4,0.0,0.02557,2e-05,4.08831]
[1776405456197,44.84,74679.4,0.0,0.02557,2e-05,4.08831]
[1776405456952,44.84,74680.16,0.0,0.02558,2e-05,4.09044]
[1776405461986,44.84,74679.65,0.0,0.02557,2e-05,4.0894]
[1776405470043,44.84,74679.49,0.0,0.02557,2e-05,4.08948]
[1776405474560,44.84,74682.91,0.0,0.02564,2e-05,4.09879]
[1776405475077,44.84,74682.3,0.0,0.02563,2e-05,4.09723]
[1776405480114,44.84,74681.61,0.0,0.02562,2e-05,4.09567]
[1776405483950,44.84,74680.36,0.0,0.0256,2e-05,4.09251]
[1776405492202,44.84,74677.7,0.0,0.02555,2e-05,4.08598]
[1776405497234,44.85,74672.95,0.0,0.02546,2e-05,4.07377]
[1776405502268,44.85,74673.57,0.0,0.02547,2e-05,4.07578]
[1776405507302,44.85,74674.34,0.0,0.02549,2e-05,4.07819]
[1776405511397,44.85,74675.23,0.0,0.02551,2e-05,4.08076]
[1776405517376,44.85,74675.14,0.0,0.0255,2e-05,4.07881]
[1776405522681,44.85,74672.19,0.0,0.02544,2e-05,4.07133]
[1776405530469,44.85,74672.18,0.0,0.02545,2e-05,4.07211]
[1776405535503,44.85,74672.8,0.0,0.02547,2e-05,4.0742]
[1776405540538,44.86,74671.33,0.0,0.02544,2e-05,4.07078]
[1776405546581,44.87,74669.81,0.0,0.02544,2e-05,4.07038]
[1776405551831,44.88,74668.77,0.0,0.02545,2e-05,4.0712]
[1776405559668,44.89,74668.77,0.0,0.02548,2e-05,4.0753]
[1776405565713,44.9,74666.48,0.0,0.02546,2e-05,4.07269]
[1776405569081,44.9,74663.87,0.0,0.02542,2e-05,4.06695]
[1776405569178,44.9,74663.59,0.0,0.02542,2e-05,4.06736]
[1776405574777,44.91,74663.41,0.0,0.02543,2e-05,4.06804]
[1776405579812,44.92,74663.42,0.0,0.02545,2e-05,4.07088]
[1776405587868,44.93,74663.07,0.0,0.02547,2e-05,4.07435]
[1776405593910,44.94,74662.75,0.0,0.02549,2e-05,4.07668]
[1776405598946,44.95,74662.39,0.0,0.0255,2e-05,4.07832]
[1776405602748,44.95,74659.23,0.0,0.02545,2e-05,4.07152]
[1776405603588,44.96,74659.23,0.0,0.02546,2e-05,4.07202]
[1776405604238,44.96,74659.23,0.0,0.02546,2e-05,4.07202]
[1776405604338,44.96,74651.72,0.0,0.02532,2e-05,4.05281]
[1776405610023,44.96,74652.85,0.0,0.02535,2e-05,4.05701]
[1776405613252,44.96,74651.39,0.0,0.02532,2e-05,4.05324]
[1776405613259,44.96,74648.03,0.0,0.02526,2e-05,4.04447]
[1776405615919,44.96,74643.34,0.0,0.02517,2e-05,4.03229]
[1776405616074,44.96,74641.28,0.0,0.02513,2e-05,4.02698]
[1776405621100,44.96,74629.01,0.0,0.0249,2e-05,3.99595]
[1776405622004,44.96,74629.01,0.0,0.0249,2e-05,3.99595]
[1776405622325,44.97,74629.57,0.0,0.02492,2e-05,3.99802]
[1776405626147,44.97,74624.63,0.0,0.02484,2e-05,3.98704]
[1776405626217,44.97,74623.9,0.0,0.02483,2e-05,3.98578]
[1776405626994,44.97,74623.9,0.0,0.02483,2e-05,3.98578]
[1776405629143,44.98,74624.01,0.0,0.02484,2e-05,3.9873]
[1776405629213,44.98,74623.79,0.0,0.02484,2e-05,3.98734]
[1776405635200,44.99,74624.94,0.0,0.02488,2e-05,3.9917]
[1776405637652,44.99,74624.95,0.0,0.02488,2e-05,3.99231]
[1776405638219,44.99,74625.66,0.0,0.0249,2e-05,3.9953]
[1776405638439,44.99,74625.66,0.0,0.0249,2e-05,3.9953]
[1776405639226,44.99,74625.84,0.0,0.02491,2e-05,3.99585]
[1776405641068,44.99,74626.64,0.0,0.02492,2e-05,3.99799]
[1776405641240,44.99,74632.76,0.0,0.02504,2e-05,4.01396]
[1776405645246,44.99,74641.75,0.0,0.02521,2e-05,4.03746]
[1776405645342,45.0,74641.5,0.0,0.02521,2e-05,4.03731]
[1776405648289,45.0,74640.92,0.0,0.0252,2e-05,4.03581]
[1776405651310,45.0,74640.72,0.0,0.0252,2e-05,4.03532]
[1776405653317,45.0,74639.94,0.0,0.02518,2e-05,4.03329]
[1776405653362,45.0,74640.38,0.0,0.02519,2e-05,4.03445]
[1776405659366,45.0,74640.42,0.0,0.0252,2e-05,4.03611]
[1776405664402,45.0,74639.52,0.0,0.02519,2e-05,4.0348]
[1776405669437,45.0,74639.3,0.0,0.02519,2e-05,4.03428]
[1776405672677,45.0,74650.9,0.0,0.02541,2e-05,4.06467]
[1776405676486,45.0,74647.17,0.0,0.02534,2e-05,4.05531]
[1776405676556,45.0,74648.12,0.0,0.02536,2e-05,4.05777]
[1776405682750,45.01,74645.67,0.0,0.02533,2e-05,4.05369]
[1776405684388,45.01,74645.67,0.0,0.02533,2e-05,4.05369]
[1776405684541,45.01,74646.92,0.0,0.02536,2e-05,4.05794]
[1776405689577,45.01,74648.34,0.0,0.02539,2e-05,4.06206]
[1776405695618,45.02,74650.88,0.0,0.02544,2e-05,4.06783]
[1776405699561,45.02,74660.91,0.0,0.02564,2e-05,4.09561]
[1776405699646,45.02,74663.01,0.0,0.02568,2e-05,4.10159]
[1776405704016,45.03,74664.06,0.0,0.02572,2e-05,4.10599]
[1776405704022,45.03,74665.28,0.0,0.02574,2e-05,4.10962]
[1776405708371,45.03,74667.09,0.0,0.02579,2e-05,4.1152]
[1776405719785,45.04,74672.82,0.0,0.02591,2e-05,4.13242]
[1776405721452,45.04,74672.82,0.0,0.02591,2e-05,4.13242]
[1776405724178,45.04,74680.55,0.0,0.02607,2e-05,4.15354]
[1776405724480,45.04,74680.55,0.0,0.02607,2e-05,4.15354]
[1776405724266,45.04,74680.19,0.0,0.02606,2e-05,4.15296]
[1776405724940,45.04,74680.19,0.0,0.02606,2e-05,4.15296]
[1776405725027,45.04,74680.91,0.0,0.02608,2e-05,4.15525]
[1776405730864,45.05,74681.37,0.0,0.0261,2e-05,4.15831]
[1776405735899,45.05,74682.33,0.0,0.02614,2e-05,4.16306]
[1776405740934,45.05,74681.4,0.0,0.02612,2e-05,4.16038]
[1776405745972,45.05,74677.37,0.0,0.02603,2e-05,4.14902]
[1776405749003,45.05,74668.52,0.0,0.02586,2e-05,4.12531]
[1776405749072,45.05,74668.3,0.0,0.02586,2e-05,4.12466]
[1776405751370,45.05,74668.3,0.0,0.02585,2e-05,4.1246]
[1776405752037,45.05,74669.25,0.0,0.02586,2e-05,4.12529]
[1776405754827,45.05,74668.77,0.0,0.02586,2e-05,4.12533]
[1776405760070,45.06,74670.59,0.0,0.02592,2e-05,4.13275]
[1776405765347,45.07,74672.5,0.0,0.02597,2e-05,4.13951]
[1776405771146,45.07,74673.92,0.0,0.02602,2e-05,4.14615]
[1776405774096,45.08,74674.31,0.0,0.02603,2e-05,4.148]
[1776405780209,45.08,74674.91,0.0,0.02606,2e-05,4.15239]
[1776405785245,45.09,74675.68,0.0,0.02609,2e-05,4.1564]
[1776405787218,45.09,74681.71,0.0,0.02622,2e-05,4.17288]
[1776405789122,45.09,74683.02,0.0,0.02625,2e-05,4.1771]
[1776405789273,45.09,74682.42,0.0,0.02624,2e-05,4.17585]
[1776405790771,45.1,74682.08,0.0,0.02623,2e-05,4.17531]
[1776405791287,45.1,74681.86,0.0,0.02623,2e-05,4.17508]
[1776405794479,45.1,74682.93,0.0,0.02626,2e-05,4.17867]
[1776405794579,45.1,74682.93,0.0,0.02626,2e-05,4.17902]
[1776405800350,45.11,74678.28,0.0,0.02619,2e-05,4.16874]
[1776405801841,45.11,74676.26,0.0,0.02615,2e-05,4.16372]
[1776405802377,45.11,74676.26,0.0,0.02615,2e-05,4.16372]
[1776405802419,45.11,74667.59,0.0,0.02598,2e-05,4.14102]
[1776405804307,45.11,74667.59,0.0,0.02598,2e-05,4.14141]
[1776405804407,45.11,74664.69,0.0,0.02593,2e-05,4.13412]
[1776405805271,45.11,74664.69,0.0,0.02593,2e-05,4.13412]
[1776405805385,45.11,74664.69,0.0,0.02593,2e-05,4.13454]
[1776405805728,45.11,74664.69,0.0,0.02593,2e-05,4.13454]
[1776405805827,45.11,74664.3,0.0,0.02593,2e-05,4.1335]
[1776405811427,45.11,74663.57,0.0,0.0259,2e-05,4.12881]
[1776405817469,45.11,74660.59,0.0,0.02583,2e-05,4.12047]
[1776405822503,45.11,74659.99,0.0,0.02582,2e-05,4.11855]
[1776405824054,45.11,74662.47,0.0,0.02587,2e-05,4.12505]
[1776405824518,45.11,74664.93,0.0,0.02592,2e-05,4.1315]
[1776405825664,45.11,74666.15,0.0,0.02594,2e-05,4.13465]
[1776405826410,45.11,74666.15,0.0,0.02594,2e-05,4.13465]
[1776405834342,45.1,74669.82,0.0,0.026,2e-05,4.14356]
[1776405834587,45.1,74669.89,0.0,0.026,2e-05,4.14365]
[1776405835289,45.1,74669.89,0.0,0.026,2e-05,4.14365]
[1776405835595,45.1,74670.39,0.0,0.02601,2e-05,4.14487]
[1776405838877,45.1,74670.67,0.0,0.02602,2e-05,4.14542]
[1776405838962,45.1,74672.44,0.0,0.02605,2e-05,4.15003]
[1776405843241,45.1,74673.09,0.0,0.02606,2e-05,4.15146]
[1776405843315,45.1,74673.51,0.0,0.02607,2e-05,4.15238]
[1776405848687,45.1,74675.09,0.0,0.0261,2e-05,4.15611]
[1776405853951,45.1,74677.15,0.0,0.02614,2e-05,4.16161]
[1776405859763,45.1,74677.71,0.0,0.02616,2e-05,4.16448]
[1776405864801,45.1,74678.05,0.0,0.02616,2e-05,4.16487]
[1776405869833,45.1,74677.97,0.0,0.02615,2e-05,4.16416]
[1776405871421,45.1,74677.97,0.0,0.02615,2e-05,4.16416]
[1776405871478,45.1,74686.21,0.0,0.0263,2e-05,4.18367]
[1776405872145,45.1,74686.21,0.0,0.0263,2e-05,4.18367]
[1776405872171,45.1,74686.1,0.0,0.0263,2e-05,4.18323]
[1776405873231,45.1,74686.1,0.0,0.0263,2e-05,4.18323]
[1776405873330,45.1,74687.98,0.0,0.02634,2e-05,4.18863]
[1776405874129,45.1,74687.98,0.0,0.02634,2e-05,4.18863]
[1776405874220,45.1,74688.0,0.0,0.02634,2e-05,4.18904]
[1776405876705,45.1,74688.4,0.0,0.02635,2e-05,4.19046]
[1776405877151,45.1,74688.4,0.0,0.02635,2e-05,4.19046]
[1776405878690,45.1,74696.98,0.0,0.02653,2e-05,4.21416]
[1776405879520,45.1,74696.98,0.0,0.02653,2e-05,4.21416]
[1776405879584,45.11,74698.3,0.0,0.02656,2e-05,4.2183]
[1776405880385,45.11,74698.3,0.0,0.02656,2e-05,4.2183]
[1776405880471,45.11,74697.95,0.0,0.02655,2e-05,4.21765]
[1776405885946,45.11,74698.07,0.0,0.02657,2e-05,4.21938]
[1776405886992,45.11,74698.07,0.0,0.02657,2e-05,4.21938]
[1776405887093,45.11,74699.34,0.0,0.02659,2e-05,4.22333]
[1776405887781,45.11,74699.34,0.0,0.02659,2e-05,4.22333]
[1776405887960,45.11,74699.34,0.0,0.02659,2e-05,4.22333]
[1776405889530,45.11,74699.34,0.0,0.02659,2e-05,4.22333]
[1776405889574,45.11,74710.13,0.0,0.02681,2e-05,4.25297]
[1776405890765,45.11,74710.13,0.0,0.02681,2e-05,4.25297]
[1776405890980,45.11,74709.29,0.0,0.0268,2e-05,4.25091]
[1776405899037,45.11,74706.86,0.0,0.02674,2e-05,4.24305]
[1776405904313,45.11,74705.71,0.0,0.0267,2e-05,4.23824]
[1776405911163,45.1,74706.34,0.0,0.0267,2e-05,4.23794]
[1776405916197,45.1,74705.82,0.0,0.02668,2e-05,4.2351]
[1776405922388,45.09,74705.21,0.0,0.02666,2e-05,4.23232]
[1776405923670,45.09,74708.76,0.0,0.02673,2e-05,4.24134]
[1776405924437,45.09,74708.76,0.0,0.02672,2e-05,4.24106]
[1776405924453,45.09,74713.29,0.0,0.02681,2e-05,4.25302]
[1776405926148,45.09,74713.29,0.0,0.02681,2e-05,4.25321]
[1776405926268,45.09,74716.5,0.0,0.02688,2e-05,4.26211]
[1776405931010,45.09,74725.31,0.0,0.02706,2e-05,4.28623]
[1776405931304,45.09,74725.84,0.0,0.02705,2e-05,4.28498]
[1776405931983,45.09,74725.84,0.0,0.02705,2e-05,4.28498]
[1776405932310,45.09,74725.75,0.0,0.02705,2e-05,4.28436]
[1776405932949,45.09,74725.75,0.0,0.02705,2e-05,4.28436]
[1776405933400,45.09,74725.75,0.0,0.02705,2e-05,4.28436]
[1776405933422,45.09,74725.91,0.0,0.02705,2e-05,4.28493]
[1776405938338,45.09,74729.54,0.0,0.02713,2e-05,4.29537]
[1776405938382,45.09,74736.41,0.0,0.02727,2e-05,4.31426]
[1776405939350,45.09,74736.41,0.0,0.02727,2e-05,4.31426]
[1776405939425,45.09,74736.57,0.0,0.02727,2e-05,4.3148]
[1776405944595,45.09,74739.16,0.0,0.02732,2e-05,4.32084]
[1776405950436,45.08,74740.84,0.0,0.02733,2e-05,4.32299]
[1776405955471,45.08,74743.64,0.0,0.02738,2e-05,4.32866]
[1776405959904,45.07,74744.38,0.0,0.02738,2e-05,4.32907]
[1776405960506,45.07,74744.35,0.0,0.02737,2e-05,4.32858]
[1776405963873,45.07,74746.44,0.0,0.02741,2e-05,4.33312]
[1776405964535,45.07,74746.24,0.0,0.0274,2e-05,4.33216]
[1776405968330,45.07,74755.43,0.0,0.02759,2e-05,4.35776]
[1776405968342,45.07,74755.43,0.0,0.02759,2e-05,4.35776]
[1776405971136,45.07,74762.24,0.0,0.02773,2e-05,4.37668]
[1776405974440,45.07,74760.24,0.0,0.02769,2e-05,4.37124]
[1776405974606,45.07,74759.64,0.0,0.02768,2e-05,4.36961]
[1776405976804,45.07,74757.17,0.0,0.02763,2e-05,4.36284]
[1776405977306,45.07,74757.17,0.0,0.02763,2e-05,4.36284]
[1776405978277,45.07,74758.57,0.0,0.02765,2e-05,4.36623]
[1776405978634,45.07,74758.89,0.0,0.02766,2e-05,4.36663]
[1776405983669,45.07,74765.77,0.0,0.0278,2e-05,4.38568]
[1776405986186,45.07,74764.3,0.0,0.02777,2e-05,4.38159]
[1776405986690,45.07,74763.85,0.0,0.02776,2e-05,4.38034]
[1776405986927,45.07,74763.85,0.0,0.02776,2e-05,4.38034]
[1776405987699,45.07,74764.16,0.0,0.02777,2e-05,4.38119]
[1776405990041,45.06,74763.55,0.0,0.02774,2e-05,4.37848]
[1776405990117,45.06,74762.92,0.0,0.02773,2e-05,4.37673]
[1776405993110,45.06,74762.6,0.0,0.0277,2e-05,4.37199]
[1776405993740,45.06,74762.51,0.0,0.02769,2e-05,4.37124]
[1776405995754,45.06,74762.2,0.0,0.02768,2e-05,4.36988]
[1776405996760,45.06,74761.86,0.0,0.02768,2e-05,4.36898]
[1776405997192,45.06,74761.86,0.0,0.02768,2e-05,4.36898]
[1776405997768,45.05,74762.14,0.0,0.02768,2e-05,4.36925]
[1776405999696,45.05,74762.27,0.0,0.02768,2e-05,4.36962]
[1776405999783,45.06,74763.56,0.0,0.02771,2e-05,4.3732]
[1776406001109,45.06,74763.68,0.0,0.02771,2e-05,4.37353]
[1776406001174,45.06,74763.51,0.0,0.02771,2e-05,4.37306]
[1776406006830,45.05,74761.98,0.0,0.02768,2e-05,4.36882]
[1776406012570,45.05,74761.05,0.0,0.02766,2e-05,4.36625]
[1776406012658,45.05,74763.53,0.0,0.02771,2e-05,4.3731]
[1776406013520,45.05,74763.53,0.0,0.02771,2e-05,4.3731]
[1776406013543,45.05,74763.79,0.0,0.02771,2e-05,4.37381]
[1776406018916,45.05,74764.21,0.0,0.02772,2e-05,4.37493]
[1776406023949,45.05,74765.2,0.0,0.02774,2e-05,4.3771]
[1776406028983,45.05,74766.66,0.0,0.02777,2e-05,4.38108]
[1776406034019,45.05,74765.97,0.0,0.02774,2e-05,4.37756]
[1776406038563,45.05,74766.02,0.0,0.02774,2e-05,4.37717]
[1776406038734,45.04,74776.84,0.0,0.02795,2e-05,4.40562]
[1776406040295,45.04,74776.84,0.0,0.02795,2e-05,4.40562]
[1776406040366,45.04,74793.25,0.0,0.02829,2e-05,4.45073]
[1776406041264,45.04,74793.25,0.0,0.02829,2e-05,4.45073]
[1776406041796,45.04,74793.96,0.0,0.0283,2e-05,4.45259]
[1776406041940,45.04,74793.96,0.0,0.0283,2e-05,4.45259]
[1776406042272,45.04,74793.96,0.0,0.0283,2e-05,4.45259]
[1776406042652,45.04,74793.96,0.0,0.0283,2e-05,4.45259]
[1776406042746,45.04,74794.27,0.0,0.02831,2e-05,4.45332]
[1776406043932,45.04,74794.27,0.0,0.02831,2e-05,4.45332]
[1776406044096,45.04,74794.38,0.0,0.02831,2e-05,4.45349]
[1776406049130,45.04,74798.89,0.0,0.0284,2e-05,4.46541]
[1776406051610,45.04,74797.51,0.0,0.02837,2e-05,4.46138]
[1776406051685,45.04,74796.19,0.0,0.02832,2e-05,4.45502]
[1776406053279,45.04,74796.19,0.0,0.02832,2e-05,4.45502]
[1776406053376,45.04,74794.44,0.0,0.02828,2e-05,4.44984]
[1776406054616,45.04,74794.44,0.0,0.02828,2e-05,4.44984]
[1776406054657,45.04,74794.17,0.0,0.02828,2e-05,4.44895]
[1776406057674,45.04,74793.93,0.0,0.02827,2e-05,4.44815]
[1776406057759,45.03,74789.4,0.0,0.02817,2e-05,4.43522]
[1776406060011,45.03,74791.27,0.0,0.02821,2e-05,4.44034]
[1776406060095,45.03,74790.36,0.0,0.02819,2e-05,4.43715]
[1776406063772,45.03,74790.36,0.0,0.02818,2e-05,4.43589]
[1776406063839,45.03,74788.08,0.0,0.02812,2e-05,4.42826]
[1776406069269,45.02,74780.82,0.0,0.02794,2e-05,4.40443]
[1776406074304,45.01,74773.09,0.0,0.02776,2e-05,4.38009]
[1776406079180,45.0,74773.89,0.0,0.02776,2e-05,4.38015]
[1776406079338,45.0,74773.69,0.0,0.02775,2e-05,4.37906]
[1776406083043,45.0,74773.64,0.0,0.02774,2e-05,4.37732]
[1776406083372,44.99,74773.0,0.0,0.02772,2e-05,4.37501]
[1776406087307,44.99,74768.51,0.0,0.02762,2e-05,4.36154]
[1776406087401,44.99,74770.1,0.0,0.02765,2e-05,4.36493]
[1776406089974,44.99,74770.9,0.0,0.02766,2e-05,4.36614]
[1776406090434,44.98,74770.97,0.0,0.02765,2e-05,4.36583]
[1776406094035,44.98,74770.53,0.0,0.02763,2e-05,4.36311]
[1776406094457,44.98,74770.7,0.0,0.02763,2e-05,4.36308]
[1776406104531,44.97,74770.97,0.0,0.0276,2e-05,4.35894]
[1776406107015,44.96,74773.89,0.0,0.02765,2e-05,4.36605]
[1776406107548,44.96,74774.51,0.0,0.02766,2e-05,4.36728]
[1776406109184,44.96,74775.15,0.0,0.02767,2e-05,4.36856]
[1776406109562,44.96,74775.82,0.0,0.02768,2e-05,4.36992]
[1776406114597,44.96,74775.37,0.0,0.02766,2e-05,4.3664]
[1776406119385,44.96,74775.48,0.0,0.02766,2e-05,4.36675]
[1776406124668,44.96,74775.16,0.0,0.02765,2e-05,4.36586]
[1776406129702,44.95,74771.98,0.0,0.02757,2e-05,4.35497]
[1776406130697,44.95,74771.98,0.0,0.02757,2e-05,4.35497]
[1776406130771,44.95,74769.38,0.0,0.02752,2e-05,4.34727]
[1776406135168,44.95,74767.59,0.0,0.02746,2e-05,4.34037]
[1776406135745,44.95,74764.89,0.0,0.02741,2e-05,4.33246]
[1776406136078,44.95,74764.89,0.0,0.02741,2e-05,4.33246]
[1776406136751,44.94,74763.66,0.0,0.02738,2e-05,4.32861]
[1776406139129,44.94,74763.71,0.0,0.02737,2e-05,4.32786]
[1776406139771,44.94,74763.64,0.0,0.02737,2e-05,4.32722]
[1776406140779,44.94,74763.83,0.0,0.02737,2e-05,4.32731]
[1776406142231,44.94,74761.65,0.0,0.02732,2e-05,4.32088]
[1776406142794,44.94,74761.63,0.0,0.02732,2e-05,4.32041]
[1776406147828,44.93,74759.43,0.0,0.02726,2e-05,4.31231]
[1776406149126,44.93,74759.34,0.0,0.02725,2e-05,4.31166]
[1776406149841,44.93,74759.4,0.0,0.02725,2e-05,4.31142]
[1776406155884,44.92,74757.01,0.0,0.02718,2e-05,4.30214]
[1776406156891,44.92,74741.47,0.0,0.02687,2e-05,4.25969]
[1776406161926,44.92,74739.18,0.0,0.02681,2e-05,4.25196]
[1776406166962,44.91,74739.26,0.0,0.0268,2e-05,4.25075]
[1776406173006,44.91,74739.63,0.0,0.02678,2e-05,4.24777]
[1776406179345,44.91,74737.62,0.0,0.02673,2e-05,4.24149]
[1776406179733,44.9,74738.26,0.0,0.02674,2e-05,4.24218]
[1776406182240,44.9,74738.26,0.0,0.02674,2e-05,4.24218]
[1776406188111,44.9,74742.66,0.0,0.02681,2e-05,4.25207]
[1776406193147,44.89,74742.51,0.0,0.0268,2e-05,4.25031]
[1776406197580,44.89,74743.01,0.0,0.0268,2e-05,4.25087]
[1776406197609,44.89,74700.45,0.0,0.02595,2e-05,4.13597]
[1776406198526,44.89,74700.45,0.0,0.02595,2e-05,4.13597]
[1776406198633,44.89,74685.78,0.0,0.02567,2e-05,4.09715]
[1776406199086,44.89,74685.78,0.0,0.02567,2e-05,4.09715]
[1776406199189,44.89,74685.78,0.0,0.02567,2e-05,4.09715]
[1776406200144,44.89,74685.78,0.0,0.02567,2e-05,4.09715]
[1776406200245,44.89,74687.0,0.0,0.02569,2e-05,4.10038]
[1776406204217,44.89,74695.45,0.0,0.02586,2e-05,4.12274]
[1776406204277,44.89,74698.8,0.0,0.02592,2e-05,4.13159]
[1776406205667,44.89,74698.8,0.0,0.02592,2e-05,4.13159]
[1776406205757,44.89,74698.46,0.0,0.02591,2e-05,4.13055]
[1776406208404,44.89,74701.62,0.0,0.02598,2e-05,4.13888]
[1776406214318,44.89,74701.56,0.0,0.02597,2e-05,4.13834]
[1776406214430,44.89,74723.52,0.0,0.0264,2e-05,4.19693]
[1776406216134,44.89,74723.52,0.0,0.0264,2e-05,4.19672]
[1776406216511,44.89,74729.76,0.0,0.02652,2e-05,4.21333]
[1776406217138,44.89,74729.76,0.0,0.02652,2e-05,4.21333]
[1776406217315,44.89,74729.76,0.0,0.02653,2e-05,4.2136]
[1776406218194,44.89,74729.76,0.0,0.02653,2e-05,4.2136]
[1776406218327,44.89,74730.49,0.0,0.02654,2e-05,4.21583]
[1776406219239,44.89,74730.49,0.0,0.02654,2e-05,4.21583]
[1776406219333,44.89,74730.6,0.0,0.02655,2e-05,4.21639]
[1776406223513,44.89,74737.2,0.0,0.02668,2e-05,4.235]
[1776406223617,44.89,74736.98,0.0,0.02668,2e-05,4.23463]
[1776406227125,44.89,74741.86,0.0,0.02678,2e-05,4.24752]
[1776406228903,44.89,74741.86,0.0,0.02677,2e-05,4.24721]
[1776406228904,44.89,74743.9,0.0,0.02681,2e-05,4.25245]
[1776406234437,44.89,74754.58,0.0,0.02702,2e-05,4.27982]
[1776406239471,44.89,74766.99,0.0,0.02728,2e-05,4.31457]
[1776406241037,44.89,74766.99,0.0,0.02728,2e-05,4.31457]
[1776406241488,44.89,74771.2,0.0,0.02736,2e-05,4.32636]
[1776406244999,44.89,74776.82,0.0,0.02747,2e-05,4.34101]
[1776406245065,44.89,74779.68,0.0,0.02752,2e-05,4.34799]
[1776406248770,44.89,74778.84,0.0,0.02751,2e-05,4.34572]
[1776406248846,44.89,74777.2,0.0,0.02747,2e-05,4.34127]
[1776406251210,44.89,74775.96,0.0,0.02745,2e-05,4.33795]
[1776406251998,44.89,74775.96,0.0,0.02745,2e-05,4.33795]
[1776406251555,44.89,74775.3,0.0,0.02744,2e-05,4.33618]
[1776406252562,44.89,74774.02,0.0,0.02741,2e-05,4.33219]
[1776406257603,44.88,74774.68,0.0,0.0274,2e-05,4.33178]
[1776406261804,44.88,74775.1,0.0,0.02741,2e-05,4.33205]
[1776406261834,44.88,74772.35,0.0,0.02734,2e-05,4.32359]
[1776406264662,44.88,74771.99,0.0,0.02733,2e-05,4.32174]
[1776406264747,44.87,74771.5,0.0,0.02732,2e-05,4.31998]
[1776406269992,44.87,74775.27,0.0,0.02738,2e-05,4.32869]
[1776406270059,44.87,74775.19,0.0,0.02738,2e-05,4.32804]
[1776406273963,44.87,74775.62,0.0,0.02739,2e-05,4.32947]
[1776406273975,44.87,74774.5,0.0,0.02736,2e-05,4.32646]
[1776406279762,44.87,74772.97,0.0,0.02734,2e-05,4.32273]
[1776406284795,44.87,74771.1,0.0,0.0273,2e-05,4.31797]
[1776406289831,44.87,74769.24,0.0,0.02727,2e-05,4.31325]
[1776406294866,44.87,74768.7,0.0,0.02722,2e-05,4.30733]
[1776406299901,44.86,74768.32,0.0,0.0272,2e-05,4.3042]
[1776406304935,44.86,74769.12,0.0,0.0272,2e-05,4.30432]
[1776406310977,44.86,74768.2,0.0,0.02718,2e-05,4.30184]
[1776406316022,44.86,74765.5,0.0,0.02713,2e-05,4.29489]
[1776406317459,44.86,74763.8,0.0,0.0271,2e-05,4.28994]
[1776406318038,44.85,74762.16,0.0,0.02706,2e-05,4.28506]
[1776406319459,44.85,74760.35,0.0,0.02702,2e-05,4.27973]
[1776406320050,44.85,74760.28,0.0,0.02702,2e-05,4.27916]
[1776406327099,44.85,74759.3,0.0,0.02698,2e-05,4.27396]
[1776406332136,44.84,74764.04,0.0,0.02706,2e-05,4.28511]
[1776406337151,44.84,74765.2,0.0,0.02707,2e-05,4.28716]
[1776406338120,44.84,74766.45,0.0,0.0271,2e-05,4.2902]
[1776406337216,44.84,74767.14,0.0,0.02711,2e-05,4.29171]
[1776406339017,44.84,74767.14,0.0,0.02711,2e-05,4.29171]
[1776406343187,44.83,74768.13,0.0,0.02711,2e-05,4.29248]
[1776406343254,44.83,74769.44,0.0,0.02714,2e-05,4.29567]
[1776406344292,44.83,74769.44,0.0,0.02714,2e-05,4.29567]
[1776406344369,44.83,74768.08,0.0,0.02711,2e-05,4.29206]
[1776406349053,44.83,74768.02,0.0,0.02711,2e-05,4.29224]
[1776406349130,44.83,74768.02,0.0,0.02711,2e-05,4.29248]
[1776406351121,44.83,74768.02,0.0,0.02711,2e-05,4.29248]
[1776406356304,44.83,74771.58,0.0,0.02718,2e-05,4.30068]
[1776406362673,44.83,74771.63,0.0,0.02718,2e-05,4.3011]
[1776406363706,44.83,74771.38,0.0,0.02718,2e-05,4.3007]
[1776406363785,44.83,74770.7,0.0,0.02716,2e-05,4.29893]
[1776406365364,44.84,74770.7,0.0,0.02716,2e-05,4.29902]
[1776406365465,44.84,74770.38,0.0,0.02716,2e-05,4.29824]
[1776406371409,44.84,74770.25,0.0,0.02716,2e-05,4.29847]
[1776406372594,44.84,74770.25,0.0,0.02716,2e-05,4.29847]
[1776406372639,44.84,74769.96,0.0,0.02716,2e-05,4.29776]
[1776406377658,44.84,74768.33,0.0,0.02713,2e-05,4.29379]
[1776406382353,44.84,74768.65,0.0,0.02713,2e-05,4.29457]
[1776406382488,44.84,74768.95,0.0,0.02713,2e-05,4.29498]
[1776406384003,44.84,74768.95,0.0,0.02713,2e-05,4.29498]
[1776406384098,44.84,74768.42,0.0,0.02712,2e-05,4.29362]
[1776406385330,44.84,74768.42,0.0,0.02712,2e-05,4.29362]
[1776406385398,44.84,74768.42,0.0,0.02713,2e-05,4.29383]
[1776406387289,44.84,74768.42,0.0,0.02713,2e-05,4.29393]
[1776406387730,44.84,74768.29,0.0,0.02713,2e-05,4.29368]
[1776406393564,44.83,74766.77,0.0,0.02708,2e-05,4.28764]
[1776406398599,44.83,74769.43,0.0,0.02713,2e-05,4.29398]
[1776406399847,44.83,74769.43,0.0,0.02713,2e-05,4.29398]
[1776406399892,44.83,74772.08,0.0,0.02718,2e-05,4.30085]
[1776406401320,44.83,74772.08,0.0,0.02718,2e-05,4.30095]
[1776406401620,44.83,74772.2,0.0,0.02718,2e-05,4.30138]
[1776406406655,44.83,74773.28,0.0,0.02721,2e-05,4.30485]
[1776406409003,44.83,74776.46,0.0,0.02727,2e-05,4.31369]
[1776406409043,44.83,74779.35,0.0,0.02733,2e-05,4.32174]
[1776406410625,44.83,74779.35,0.0,0.02733,2e-05,4.32183]
[1776406413771,44.83,74784.04,0.0,0.02742,2e-05,4.33266]
[1776406413814,44.83,74784.47,0.0,0.02743,2e-05,4.33391]
[1776406419751,44.83,74785.31,0.0,0.02745,2e-05,4.33665]
[1776406423757,44.84,74785.16,0.0,0.02745,2e-05,4.33648]
[1776406423831,44.84,74785.79,0.0,0.02746,2e-05,4.33831]
[1776406431833,44.84,74785.8,0.0,0.02746,2e-05,4.33898]
[1776406436869,44.84,74786.07,0.0,0.02747,2e-05,4.34011]
[1776406441905,44.84,74786.9,0.0,0.02749,2e-05,4.34278]
[1776406445159,44.84,74788.21,0.0,0.02752,2e-05,4.34655]
[1776406445260,44.84,74788.95,0.0,0.02754,2e-05,4.34873]
[1776406450342,44.84,74788.58,0.0,0.02753,2e-05,4.34799]
[1776406450967,44.84,74787.91,0.0,0.02752,2e-05,4.34621]
[1776406454435,44.84,74786.1,0.0,0.02748,2e-05,4.34143]
[1776406455167,44.84,74786.1,0.0,0.02748,2e-05,4.34143]
[1776406461037,44.84,74785.85,0.0,0.02748,2e-05,4.34133]
[1776406465123,44.84,74784.62,0.0,0.02746,2e-05,4.3382]
[1776406465142,44.84,74784.5,0.0,0.02746,2e-05,4.33795]
[1776406471107,44.84,74781.98,0.0,0.02739,2e-05,4.3287]
[1776406473651,44.84,74773.99,0.0,0.02722,2e-05,4.30589]
[1776406474265,44.84,74773.99,0.0,0.02722,2e-05,4.30589]
[1776406473726,44.84,74773.69,0.0,0.02721,2e-05,4.30469]
[1776406475135,44.84,74773.69,0.0,0.02721,2e-05,4.30431]
[1776406480175,44.83,74771.46,0.0,0.02715,2e-05,4.29595]
[1776406484176,44.83,74769.6,0.0,0.0271,2e-05,4.28974]
[1776406484272,44.83,74768.9,0.0,0.02709,2e-05,4.28746]
[1776406486041,44.83,74768.9,0.0,0.02708,2e-05,4.28709]
[1776406486212,44.83,74768.9,0.0,0.02708,2e-05,4.28673]
[1776406492256,44.82,74768.82,0.0,0.02706,2e-05,4.28469]
[1776406497291,44.82,74771.52,0.0,0.0271,2e-05,4.28987]
[1776406500564,44.82,74771.34,0.0,0.0271,2e-05,4.28979]
[1776406501291,44.82,74771.34,0.0,0.0271,2e-05,4.28979]
[1776406507361,44.82,74772.38,0.0,0.02712,2e-05,4.29206]
[1776406514412,44.82,74771.7,0.0,0.02711,2e-05,4.2906]
[1776406520176,44.82,74773.84,0.0,0.02716,2e-05,4.29698]
[1776406520249,44.82,74775.08,0.0,0.02718,2e-05,4.30062]
[1776406520979,44.82,74775.08,0.0,0.02718,2e-05,4.30062]
[1776406521050,44.82,74775.51,0.0,0.02719,2e-05,4.3018]
[1776406524887,44.82,74779.31,0.0,0.02727,2e-05,4.31258]
[1776406524955,44.82,74786.53,0.0,0.02742,2e-05,4.33258]
[1776406528717,44.82,74798.29,0.0,0.02766,2e-05,4.36538]
[1776406532164,44.82,74799.51,0.0,0.02769,2e-05,4.36882]
[1776406532256,44.82,74800.09,0.0,0.02769,2e-05,4.36815]
[1776406533920,44.82,74800.09,0.0,0.02769,2e-05,4.36815]
[1776406534005,44.82,74801.5,0.0,0.02772,2e-05,4.37209]
[1776406540593,44.82,74803.26,0.0,0.02775,2e-05,4.37713]
[1776406542607,44.82,74813.54,0.0,0.02797,2e-05,4.40578]
[1776406547643,44.82,74816.81,0.0,0.02803,2e-05,4.41467]
[1776406553895,44.82,74818.48,0.0,0.02807,2e-05,4.41899]
[1776406559937,44.82,74818.29,0.0,0.02806,2e-05,4.41809]
[1776406563197,44.82,74818.41,0.0,0.02806,2e-05,4.41831]
[1776406563247,44.82,74817.25,0.0,0.02804,2e-05,4.41501]
[1776406565660,44.82,74817.25,0.0,0.02804,2e-05,4.4149]
[1776406565767,44.82,74817.25,0.0,0.02804,2e-05,4.41484]
[1776406570805,44.82,74816.72,0.0,0.02802,2e-05,4.41309]
[1776406574237,44.82,74816.46,0.0,0.02802,2e-05,4.41226]
[1776406574303,44.82,74816.21,0.0,0.02801,2e-05,4.41145]
[1776406580076,44.81,74814.49,0.0,0.02796,2e-05,4.40538]
[1776406586919,44.81,74812.81,0.0,0.02793,2e-05,4.40035]
[1776406591954,44.81,74812.01,0.0,0.02789,2e-05,4.39553]
[1776406596989,44.81,74811.0,0.0,0.02787,2e-05,4.39198]
[1776406602028,44.8,74809.09,0.0,0.02781,2e-05,4.38443]
[1776406608070,44.79,74807.3,0.0,0.02775,2e-05,4.37622]
[1776406613307,44.79,74807.84,0.0,0.02775,2e-05,4.37608]
[1776406615722,44.79,74807.88,0.0,0.02775,2e-05,4.37617]
[1776406615806,44.79,74808.84,0.0,0.02776,2e-05,4.37832]
[1776406619556,44.79,74817.45,0.0,0.02794,2e-05,4.40227]
[1776406620920,44.79,74820.33,0.0,0.028,2e-05,4.41028]
[1776406625812,44.79,74820.01,0.0,0.02799,2e-05,4.4091]
[1776406626626,44.79,74820.02,0.0,0.02799,2e-05,4.40908]
[1776406628260,44.79,74819.84,0.0,0.02799,2e-05,4.40853]
[1776406628335,44.79,74818.94,0.0,0.02797,2e-05,4.40597]
[1776406634256,44.78,74818.57,0.0,0.02795,2e-05,4.40266]
[1776406639291,44.78,74818.48,0.0,0.02793,2e-05,4.40124]
[1776406643350,44.78,74819.09,0.0,0.02794,2e-05,4.40235]
[1776406647622,44.78,74823.72,0.0,0.02804,2e-05,4.41516]
[1776406651401,44.77,74822.33,0.0,0.028,2e-05,4.40961]
[1776406656410,44.76,74822.79,0.0,0.02797,2e-05,4.40536]
[1776406662452,44.75,74822.71,0.0,0.02794,2e-05,4.40201]
[1776406666659,44.75,74820.84,0.0,0.02789,2e-05,4.39474]
[1776406672522,44.74,74821.75,0.0,0.02789,2e-05,4.39475]
[1776406677557,44.73,74821.17,0.0,0.02786,2e-05,4.39062]
[1776406682593,44.73,74813.13,0.0,0.02767,2e-05,4.36575]
[1776406686205,44.73,74807.53,0.0,0.02755,2e-05,4.34931]
[1776406686229,44.72,74807.42,0.0,0.02754,2e-05,4.34857]
[1776406687907,44.72,74807.42,0.0,0.02754,2e-05,4.34865]
[1776406687976,44.73,74805.73,0.0,0.02751,2e-05,4.34405]
[1776406693878,44.72,74803.94,0.0,0.02746,2e-05,4.3371]
[1776406697407,44.72,74804.04,0.0,0.02745,2e-05,4.33655]
[1776406702029,44.71,74807.03,0.0,0.0275,2e-05,4.34276]
[1776406702034,44.71,74809.25,0.0,0.02754,2e-05,4.3485]
[1776406702997,44.71,74809.25,0.0,0.02754,2e-05,4.3485]
[1776406703019,44.71,74810.44,0.0,0.02756,2e-05,4.35137]
[1776406704603,44.71,74810.75,0.0,0.02757,2e-05,4.35179]
[1776406708880,44.7,74807.56,0.0,0.02749,2e-05,4.3417]
[1776406708981,44.7,74805.73,0.0,0.02745,2e-05,4.3362]
[1776406710334,44.7,74805.73,0.0,0.02745,2e-05,4.3362]
[1776406710396,44.7,74806.3,0.0,0.02746,2e-05,4.33737]
[1776406712062,44.7,74806.3,0.0,0.02746,2e-05,4.33696]
[1776406712066,44.7,74806.5,0.0,0.02744,2e-05,4.33476]
[1776406717837,44.69,74808.14,0.0,0.02746,2e-05,4.3369]
[1776406718573,44.69,74808.14,0.0,0.02746,2e-05,4.3369]
[1776406719407,44.69,74808.14,0.0,0.02746,2e-05,4.3369]
[1776406728915,44.68,74809.22,0.0,0.02745,2e-05,4.33555]
[1776406733950,44.68,74809.33,0.0,0.02743,2e-05,4.33396]
[1776406736883,44.67,74811.9,0.0,0.02748,2e-05,4.34032]
[1776406736971,44.67,74812.63,0.0,0.02749,2e-05,4.34195]
[1776406742008,44.67,74816.75,0.0,0.02757,2e-05,4.35186]
[1776406746411,44.67,74821.47,0.0,0.02766,2e-05,4.36474]
[1776406746513,44.67,74822.2,0.0,0.02768,2e-05,4.36631]
[1776406747360,44.67,74822.2,0.0,0.02768,2e-05,4.36631]
[1776406748144,44.67,74822.24,0.0,0.02768,2e-05,4.36648]
[1776406748219,44.67,74822.24,0.0,0.02768,2e-05,4.36653]
[1776406751339,44.67,74823.26,0.0,0.0277,2e-05,4.36947]
[1776406751419,44.67,74823.19,0.0,0.0277,2e-05,4.36931]
[1776406753813,44.67,74822.24,0.0,0.02768,2e-05,4.36675]
[1776406754093,44.67,74822.24,0.0,0.02768,2e-05,4.36678]
[1776406760136,44.66,74819.08,0.0,0.02759,2e-05,4.35517]
[1776406761668,44.66,74814.86,0.0,0.0275,2e-05,4.34297]
[1776406762550,44.66,74814.86,0.0,0.0275,2e-05,4.34297]
[1776406762148,44.66,74813.72,0.0,0.02747,2e-05,4.33936]
[1776406763365,44.66,74811.06,0.0,0.02742,2e-05,4.33153]
[1776406766021,44.65,74808.88,0.0,0.02736,2e-05,4.32463]
[1776406766177,44.65,74807.94,0.0,0.02734,2e-05,4.32162]
[1776406771110,44.65,74804.73,0.0,0.02726,2e-05,4.31113]
[1776406771212,44.65,74805.06,0.0,0.02725,2e-05,4.30932]
[1776406776246,44.64,74803.86,0.0,0.02721,2e-05,4.30411]
[1776406781282,44.64,74804.18,0.0,0.02721,2e-05,4.30318]
[1776406786319,44.63,74806.44,0.0,0.02724,2e-05,4.30763]
[1776406789341,44.63,74808.38,0.0,0.02727,2e-05,4.31192]
[1776406790060,44.63,74808.38,0.0,0.02727,2e-05,4.31192]
[1776406790348,44.63,74809.89,0.0,0.0273,2e-05,4.31574]
[1776406795383,44.63,74812.64,0.0,0.02735,2e-05,4.32252]
[1776406795884,44.63,74812.64,0.0,0.02735,2e-05,4.32252]
[1776406796394,44.63,74815.03,0.0,0.0274,2e-05,4.32876]
[1776406796887,44.63,74815.03,0.0,0.0274,2e-05,4.32876]
[1776406797396,44.62,74815.71,0.0,0.02741,2e-05,4.33025]
[1776406798587,44.62,74815.71,0.0,0.02741,2e-05,4.33025]
[1776406798600,44.62,74770.11,0.0,0.02648,2e-05,4.20519]
[1776406799252,44.62,74770.11,0.0,0.02648,2e-05,4.20519]
[1776406799335,44.62,74770.11,0.0,0.02648,2e-05,4.20519]
[1776406799633,44.62,74770.11,0.0,0.02648,2e-05,4.20519]
[1776406799414,44.63,74769.33,0.0,0.02647,2e-05,4.20318]
[1776406800421,44.63,74753.55,0.0,0.02615,2e-05,4.1608]
[1776406801448,44.63,74753.55,0.0,0.02615,2e-05,4.1608]
[1776406801546,44.63,74770.95,0.0,0.0265,2e-05,4.20776]
[1776406803276,44.63,74770.95,0.0,0.0265,2e-05,4.20812]
[1776406803442,44.63,74772.67,0.0,0.02654,2e-05,4.21259]
[1776406804192,44.63,74772.67,0.0,0.02654,2e-05,4.21259]
[1776406804449,44.63,74771.06,0.0,0.0265,2e-05,4.20799]
[1776406805174,44.63,74771.06,0.0,0.0265,2e-05,4.20799]
[1776406810070,44.62,74770.28,0.0,0.02648,2e-05,4.20486]
[1776406810494,44.62,74770.21,0.0,0.02648,2e-05,4.20447]
[1776406811603,44.62,74770.21,0.0,0.02648,2e-05,4.20447]
[1776406811526,44.62,74792.78,0.0,0.02693,2e-05,4.26588]
[1776406815419,44.62,74801.77,0.0,0.02711,2e-05,4.28977]
[1776406815526,44.62,74801.77,0.0,0.02711,2e-05,4.28994]
[1776406817781,44.62,74806.37,0.0,0.0272,2e-05,4.30194]
[1776406818449,44.62,74806.37,0.0,0.02719,2e-05,4.30158]
[1776406823159,44.61,74808.28,0.0,0.02722,2e-05,4.30542]
[1776406823200,44.61,74808.28,0.0,0.02722,2e-05,4.30542]
[1776406823582,44.61,74808.38,0.0,0.02722,2e-05,4.30533]
[1776406828620,44.61,74808.95,0.0,0.02722,2e-05,4.30508]
[1776406833655,44.6,74810.05,0.0,0.02721,2e-05,4.30394]
[1776406834447,44.6,74810.05,0.0,0.02721,2e-05,4.30394]
[1776406834478,44.6,74809.98,0.0,0.02721,2e-05,4.30338]
[1776406839700,44.6,74809.67,0.0,0.02719,2e-05,4.30069]
[1776406842422,44.59,74809.25,0.0,0.02718,2e-05,4.29916]
[1776406847755,44.59,74808.66,0.0,0.02715,2e-05,4.29499]
[1776406852791,44.58,74807.9,0.0,0.02712,2e-05,4.2911]
[1776406856713,44.58,74807.93,0.0,0.02711,2e-05,4.29047]
[1776406856818,44.58,74824.55,0.0,0.02745,2e-05,4.33573]
[1776406859323,44.58,74821.59,0.0,0.02738,2e-05,4.32708]
[1776406859379,44.58,74819.71,0.0,0.02735,2e-05,4.32206]
[1776406860284,44.58,74819.71,0.0,0.02735,2e-05,4.32206]
[1776406861062,44.58,74819.11,0.0,0.02733,2e-05,4.31999]
[1776406861154,44.58,74818.0,0.0,0.02731,2e-05,4.3165]
[1776406866888,44.57,74809.67,0.0,0.02712,2e-05,4.29151]
[1776406872213,44.57,74807.09,0.0,0.02706,2e-05,4.28292]
[1776406872286,44.56,74806.33,0.0,0.02704,2e-05,4.28012]
[1776406878392,44.56,74806.33,0.0,0.02703,2e-05,4.27906]
[1776406878429,44.56,74805.95,0.0,0.02701,2e-05,4.27696]
[1776406881577,44.56,74805.94,0.0,0.02701,2e-05,4.27624]
[1776406881670,44.56,74805.3,0.0,0.02699,2e-05,4.27414]
[1776406883033,44.55,74805.3,0.0,0.02699,2e-05,4.2738]
[1776406883714,44.55,74805.3,0.0,0.02699,2e-05,4.2738]
[1776406883103,44.55,74804.96,0.0,0.02698,2e-05,4.27252]
[1776406884217,44.55,74805.2,0.0,0.02698,2e-05,4.27285]
[1776406890104,44.55,74807.82,0.0,0.02702,2e-05,4.27834]
[1776406890132,44.55,74807.49,0.0,0.02701,2e-05,4.27708]
[1776406896090,44.54,74806.52,0.0,0.02696,2e-05,4.27002]
[1776406901126,44.54,74806.7,0.0,0.02695,2e-05,4.2688]
[1776406902341,44.54,74806.7,0.0,0.02695,2e-05,4.2688]
[1776406902435,44.54,74806.4,0.0,0.02694,2e-05,4.26763]
[1776406909182,44.53,74806.4,0.0,0.02693,2e-05,4.26627]
[1776406914426,44.53,74807.2,0.0,0.02694,2e-05,4.26726]
[1776406918980,44.53,74812.06,0.0,0.02703,2e-05,4.27923]
[1776406919972,44.52,74812.69,0.0,0.02704,2e-05,4.28061]
[1776406925294,44.52,74815.21,0.0,0.02709,2e-05,4.2879]
[1776406930328,44.53,74816.02,0.0,0.02712,2e-05,4.29083]
[1776406937378,44.52,74816.27,0.0,0.02711,2e-05,4.28993]
[1776406940221,44.52,74816.66,0.0,0.02711,2e-05,4.29027]
[1776406940399,44.52,74816.98,0.0,0.02712,2e-05,4.29078]
[1776406941068,44.52,74816.98,0.0,0.02712,2e-05,4.29078]
[1776406941406,44.52,74817.54,0.0,0.02712,2e-05,4.29196]
[1776406946441,44.52,74816.45,0.0,0.02711,2e-05,4.28966]
[1776406951476,44.52,74816.22,0.0,0.02708,2e-05,4.28542]
[1776406956512,44.51,74816.42,0.0,0.02707,2e-05,4.28421]
[1776406961547,44.51,74816.55,0.0,0.02706,2e-05,4.28284]
[1776406966591,44.5,74816.74,0.0,0.02705,2e-05,4.28166]
[1776406971616,44.5,74808.7,0.0,0.02687,2e-05,4.25788]
[1776406976652,44.5,74803.98,0.0,0.02678,2e-05,4.24502]
[1776406976905,44.5,74803.98,0.0,0.02678,2e-05,4.24502]
[1776406977659,44.5,74803.92,0.0,0.02678,2e-05,4.24509]
[1776406978705,44.5,74803.92,0.0,0.02678,2e-05,4.24509]
[1776406978771,44.5,74797.17,0.0,0.02664,2e-05,4.22685]
[1776406980882,44.5,74797.17,0.0,0.02665,2e-05,4.22708]
[1776406981848,44.5,74797.15,0.0,0.02665,2e-05,4.22729]
[1776406981687,44.5,74795.92,0.0,0.02662,2e-05,4.22419]
[1776406982694,44.5,74796.16,0.0,0.02663,2e-05,4.22513]
[1776406986039,44.5,74798.0,0.0,0.02666,2e-05,4.22946]
[1776406986337,44.5,74798.0,0.0,0.02666,2e-05,4.22946]
[1776406986722,44.5,74799.9,0.0,0.0267,2e-05,4.23442]
[1776406991758,44.5,74801.83,0.0,0.02673,2e-05,4.23853]
[1776406996793,44.49,74805.71,0.0,0.0268,2e-05,4.24799]
[1776407000194,44.49,74807.5,0.0,0.02683,2e-05,4.25218]
[1776407000294,44.49,74807.63,0.0,0.02683,2e-05,4.25229]
[1776407005857,44.49,74807.95,0.0,0.02683,2e-05,4.25196]
[1776407010204,44.48,74807.3,0.0,0.02681,2e-05,4.24922]
[1776407014311,44.48,74801.58,0.0,0.02667,2e-05,4.23037]
[1776407014919,44.48,74801.86,0.0,0.02668,2e-05,4.23094]
[1776407015251,44.48,74801.86,0.0,0.02668,2e-05,4.23094]
[1776407020962,44.48,74803.08,0.0,0.02669,2e-05,4.23309]
[1776407025997,44.48,74803.69,0.0,0.0267,2e-05,4.23378]
[1776407031035,44.47,74810.06,0.0,0.02682,2e-05,4.2502]
[1776407036459,44.47,74810.72,0.0,0.02683,2e-05,4.25115]
[1776407036558,44.47,74814.97,0.0,0.02691,2e-05,4.26238]
[1776407037217,44.47,74814.97,0.0,0.02691,2e-05,4.26238]
[1776407037293,44.47,74815.06,0.0,0.02691,2e-05,4.2624]
[1776407039088,44.47,74815.06,0.0,0.02691,2e-05,4.26267]
[1776407042023,44.47,74814.24,0.0,0.0269,2e-05,4.2607]
[1776407042325,44.47,74813.78,0.0,0.02688,2e-05,4.25919]
[1776407051172,44.46,74812.57,0.0,0.02684,2e-05,4.25364]
[1776407056209,44.46,74812.49,0.0,0.02683,2e-05,4.25214]
[1776407059204,44.46,74816.32,0.0,0.02691,2e-05,4.26214]
[1776407059284,44.46,74812.42,0.0,0.02682,2e-05,4.25115]
[1776407060086,44.46,74812.42,0.0,0.02682,2e-05,4.25115]
[1776407060235,44.46,74812.42,0.0,0.02682,2e-05,4.25089]
[1776407065270,44.45,74815.88,0.0,0.02689,2e-05,4.25954]
[1776407070304,44.45,74814.07,0.0,0.02684,2e-05,4.25318]
[1776407080371,44.44,74813.93,0.0,0.0268,2e-05,4.24777]
[1776407086420,44.44,74811.23,0.0,0.02674,2e-05,4.23878]
[1776407091876,44.44,74811.01,0.0,0.02672,2e-05,4.23714]
[1776407091957,44.44,74818.19,0.0,0.02687,2e-05,4.25661]
[1776407092844,44.44,74818.19,0.0,0.02687,2e-05,4.25661]
[1776407096062,44.44,74816.07,0.0,0.02683,2e-05,4.25118]
[1776407096492,44.44,74815.92,0.0,0.02683,2e-05,4.251]
[1776407101528,44.43,74815.78,0.0,0.02681,2e-05,4.24926]
[1776407106561,44.43,74816.51,0.0,0.02682,2e-05,4.24994]
[1776407108479,44.43,74816.7,0.0,0.02682,2e-05,4.2502]
[1776407108575,44.43,74816.85,0.0,0.02682,2e-05,4.25035]
[1776407112946,44.43,74817.2,0.0,0.02683,2e-05,4.25207]
[1776407113032,44.43,74816.72,0.0,0.02683,2e-05,4.251]
[1776407118664,44.44,74816.9,0.0,0.02684,2e-05,4.25303]
[1776407123701,44.43,74816.83,0.0,0.02683,2e-05,4.25208]
[1776407128737,44.43,74817.01,0.0,0.02683,2e-05,4.25134]
[1776407133771,44.43,74817.32,0.0,0.02681,2e-05,4.24867]
[1776407138803,44.42,74815.48,0.0,0.02676,2e-05,4.24245]
[1776407144852,44.42,74816.0,0.0,0.02677,2e-05,4.24252]
[1776407147975,44.42,74816.19,0.0,0.02677,2e-05,4.24259]
[1776407147977,44.42,74814.19,0.0,0.02672,2e-05,4.23687]
[1776407149619,44.42,74814.19,0.0,0.02672,2e-05,4.23687]
[1776407149646,44.42,74814.19,0.0,0.02672,2e-05,4.23643]
[1776407154921,44.41,74815.24,0.0,0.02673,2e-05,4.23821]
[1776407159956,44.42,74815.83,0.0,0.02676,2e-05,4.24124]
[1776407163001,44.42,74814.95,0.0,0.02673,2e-05,4.23837]
[1776407163081,44.42,74807.64,0.0,0.02658,2e-05,4.21812]
[1776407165277,44.41,74807.64,0.0,0.02658,2e-05,4.21774]
[1776407165998,44.41,74808.84,0.0,0.0266,2e-05,4.22084]
[1776407172040,44.42,74810.29,0.0,0.02664,2e-05,4.2252]
[1776407177076,44.41,74812.07,0.0,0.02667,2e-05,4.22913]
[1776407182111,44.41,74810.14,0.0,0.02662,2e-05,4.22288]
[1776407187338,44.41,74809.2,0.0,0.02659,2e-05,4.21916]
[1776407193188,44.4,74808.53,0.0,0.02656,2e-05,4.21406]
[1776407195733,44.4,74808.31,0.0,0.02655,2e-05,4.21327]
[1776407195821,44.4,74800.77,0.0,0.0264,2e-05,4.19234]
[1776407198290,44.4,74799.92,0.0,0.02638,2e-05,4.18987]
[1776407198326,44.4,74800.66,0.0,0.02639,2e-05,4.19159]
[1776407202308,44.4,74798.07,0.0,0.02634,2e-05,4.18424]
[1776407202384,44.4,74797.13,0.0,0.02632,2e-05,4.18142]
[1776407203729,44.4,74797.13,0.0,0.02632,2e-05,4.18142]
[1776407203819,44.4,74797.83,0.0,0.02633,2e-05,4.1832]
[1776407209301,44.4,74799.09,0.0,0.02635,2e-05,4.18586]
[1776407218565,44.39,74798.8,0.0,0.02633,2e-05,4.18389]
[1776407224396,44.39,74797.6,0.0,0.0263,2e-05,4.17997]
[1776407224464,44.39,74800.86,0.0,0.02637,2e-05,4.1887]
[1776407230448,44.4,74803.45,0.0,0.02643,2e-05,4.19733]
[1776407236491,44.4,74803.75,0.0,0.02645,2e-05,4.20014]
[1776407241526,44.41,74814.11,0.0,0.02668,2e-05,4.23001]
[1776407244233,44.41,74816.05,0.0,0.02672,2e-05,4.23587]
[1776407244789,44.41,74816.05,0.0,0.02672,2e-05,4.23587]
[1776407244885,44.41,74813.89,0.0,0.02668,2e-05,4.23021]
[1776407245784,44.41,74813.89,0.0,0.02668,2e-05,4.23021]
[1776407245884,44.41,74813.84,0.0,0.02668,2e-05,4.23034]
[1776407246982,44.41,74813.84,0.0,0.02668,2e-05,4.23034]
[1776407247048,44.41,74813.62,0.0,0.02667,2e-05,4.2295]
[1776407251606,44.41,74801.88,0.0,0.02643,2e-05,4.19596]
[1776407252636,44.41,74801.88,0.0,0.02643,2e-05,4.19596]
[1776407253166,44.41,74801.88,0.0,0.02643,2e-05,4.19596]
[1776407261665,44.42,74803.48,0.0,0.02648,2e-05,4.20262]
[1776407266700,44.42,74804.53,0.0,0.0265,2e-05,4.20609]
[1776407271735,44.42,74805.38,0.0,0.02653,2e-05,4.20998]
[1776407276771,44.42,74808.76,0.0,0.0266,2e-05,4.21967]
[1776407281312,44.42,74809.47,0.0,0.02661,2e-05,4.22122]
[1776407282151,44.42,74809.47,0.0,0.02661,2e-05,4.22122]
[1776407282195,44.42,74812.01,0.0,0.02667,2e-05,4.22846]
[1776407283945,44.42,74812.01,0.0,0.02667,2e-05,4.22872]
[1776407284015,44.43,74810.96,0.0,0.02665,2e-05,4.22611]
[1776407289060,44.43,74809.6,0.0,0.02663,2e-05,4.22373]
[1776407294898,44.43,74808.49,0.0,0.02662,2e-05,4.2223]
[1776407299932,44.44,74807.9,0.0,0.02662,2e-05,4.22203]
[1776407304968,44.44,74807.56,0.0,0.02662,2e-05,4.22242]
[1776407308972,44.44,74807.77,0.0,0.02663,2e-05,4.22378]
[1776407309052,44.44,74807.55,0.0,0.02663,2e-05,4.22343]
[1776407314328,44.45,74806.77,0.0,0.02661,2e-05,4.22027]
[1776407315037,44.45,74805.53,0.0,0.02659,2e-05,4.21713]
[1776407320072,44.45,74803.99,0.0,0.02657,2e-05,4.21423]
[1776407325107,44.46,74804.67,0.0,0.02659,2e-05,4.21736]
[1776407331149,44.45,74804.76,0.0,0.02659,2e-05,4.21756]
[1776407337190,44.45,74804.68,0.0,0.02658,2e-05,4.21578]
[1776407342226,44.45,74804.61,0.0,0.02657,2e-05,4.21431]
[1776407349485,44.44,74804.34,0.0,0.02655,2e-05,4.21209]
[1776407356165,44.44,74804.23,0.0,0.02654,2e-05,4.21081]
[1776407356251,44.44,74816.57,0.0,0.02679,2e-05,4.24459]
[1776407357254,44.44,74816.57,0.0,0.02679,2e-05,4.24459]
[1776407357330,44.44,74819.07,0.0,0.02684,2e-05,4.25167]
[1776407358730,44.44,74819.07,0.0,0.02684,2e-05,4.25167]
[1776407358796,44.44,74818.61,0.0,0.02683,2e-05,4.2503]
[1776407362050,44.44,74818.12,0.0,0.02683,2e-05,4.24917]
[1776407362067,44.44,74816.83,0.0,0.0268,2e-05,4.24605]
[1776407367401,44.45,74816.49,0.0,0.0268,2e-05,4.24625]
[1776407369134,44.45,74816.49,0.0,0.0268,2e-05,4.24625]
[1776407369138,44.45,74816.5,0.0,0.02681,2e-05,4.24674]
[1776407371962,44.45,74816.68,0.0,0.02681,2e-05,4.2472]
[1776407372044,44.45,74817.66,0.0,0.02682,2e-05,4.24731]
[1776407376939,44.45,74818.63,0.0,0.02684,2e-05,4.2502]
[1776407376980,44.45,74823.03,0.0,0.02693,2e-05,4.26279]
[1776407379781,44.45,74823.46,0.0,0.02694,2e-05,4.26443]
[1776407379860,44.45,74823.8,0.0,0.02695,2e-05,4.2656]
[1776407385831,44.45,74822.95,0.0,0.02694,2e-05,4.26444]
[1776407385864,44.45,74823.9,0.0,0.02696,2e-05,4.2673]
[1776407386507,44.45,74823.9,0.0,0.02696,2e-05,4.2673]
[1776407386536,44.45,74823.9,0.0,0.02697,2e-05,4.26754]
[1776407391569,44.46,74825.76,0.0,0.02701,2e-05,4.27334]
[1776407397612,44.46,74826.5,0.0,0.02703,2e-05,4.27681]
[1776407402099,44.46,74827.16,0.0,0.02705,2e-05,4.27911]
[1776407402108,44.46,74818.33,0.0,0.02688,2e-05,4.25528]
[1776407403162,44.46,74818.33,0.0,0.02688,2e-05,4.25528]
[1776407403233,44.46,74816.81,0.0,0.02685,2e-05,4.25137]
[1776407408692,44.46,74815.89,0.0,0.02682,2e-05,4.24798]
[1776407413727,44.46,74816.12,0.0,0.02682,2e-05,4.24745]
[1776407418769,44.45,74807.51,0.0,0.02663,2e-05,4.22278]
[1776407424005,44.45,74806.07,0.0,0.0266,2e-05,4.21808]
[1776407424091,44.45,74802.26,0.0,0.02652,2e-05,4.2075]
[1776407430051,44.45,74792.49,0.0,0.02633,2e-05,4.18099]
[1776407430426,44.45,74792.49,0.0,0.02633,2e-05,4.18099]
[1776407431860,44.45,74792.49,0.0,0.02632,2e-05,4.17944]
[1776407435303,44.46,74790.64,0.0,0.02629,2e-05,4.17516]
[1776407436928,44.46,74789.03,0.0,0.02626,2e-05,4.17153]
[1776407442073,44.46,74789.4,0.0,0.02628,2e-05,4.17434]
[1776407442136,44.46,74794.69,0.0,0.02639,2e-05,4.18905]
[1776407442794,44.46,74794.69,0.0,0.02639,2e-05,4.18905]
[1776407442936,44.47,74794.69,0.0,0.02639,2e-05,4.18938]
[1776407448177,44.47,74799.07,0.0,0.02649,2e-05,4.20292]
[1776407453205,44.47,74803.31,0.0,0.02659,2e-05,4.21575]
[1776407453289,44.47,74808.55,0.0,0.02669,2e-05,4.22987]
[1776407459578,44.47,74811.48,0.0,0.02674,2e-05,4.23679]
[1776407459631,44.47,74811.91,0.0,0.02675,2e-05,4.23751]
[1776407463901,44.47,74811.6,0.0,0.02675,2e-05,4.23751]
[1776407464089,44.47,74811.6,0.0,0.02675,2e-05,4.2378]
[1776407465320,44.47,74811.6,0.0,0.02675,2e-05,4.2378]
[1776407465401,44.47,74811.84,0.0,0.02676,2e-05,4.23874]
[1776407471292,44.47,74813.4,0.0,0.02678,2e-05,4.24191]
[1776407471379,44.47,74815.51,0.0,0.02682,2e-05,4.24799]
[1776407472264,44.47,74815.51,0.0,0.02682,2e-05,4.24799]
[1776407478188,44.48,74814.15,0.0,0.02681,2e-05,4.24611]
[1776407480239,44.48,74812.96,0.0,0.02679,2e-05,4.24311]
[1776407480337,44.48,74811.68,0.0,0.02677,2e-05,4.23986]
[1776407484203,44.48,74809.92,0.0,0.02673,2e-05,4.23482]
[1776407484289,44.48,74807.25,0.0,0.02667,2e-05,4.22727]
[1776407485120,44.48,74807.25,0.0,0.02667,2e-05,4.22727]
[1776407485238,44.48,74807.25,0.0,0.02667,2e-05,4.22705]
[1776407485878,44.48,74807.25,0.0,0.02667,2e-05,4.22705]
[1776407486243,44.47,74807.14,0.0,0.02667,2e-05,4.22653]
[1776407491280,44.47,74805.67,0.0,0.02662,2e-05,4.21963]
[1776407493014,44.47,74805.14,0.0,0.02661,2e-05,4.21848]
[1776407493294,44.47,74805.13,0.0,0.02661,2e-05,4.21875]
[1776407493609,44.47,74805.13,0.0,0.02661,2e-05,4.21875]
[1776407494301,44.47,74805.32,0.0,0.02661,2e-05,4.21906]
[1776407495068,44.47,74805.32,0.0,0.02661,2e-05,4.21906]
[1776407495308,44.47,74805.32,0.0,0.02662,2e-05,4.21936]
[1776407496374,44.47,74805.32,0.0,0.02662,2e-05,4.21936]
[1776407496419,44.48,74801.57,0.0,0.02654,2e-05,4.20941]
[1776407497100,44.48,74801.57,0.0,0.02654,2e-05,4.20941]
[1776407497321,44.48,74801.57,0.0,0.02654,2e-05,4.20921]
[1776407498397,44.48,74801.57,0.0,0.02654,2e-05,4.20921]
[1776407498433,44.47,74802.34,0.0,0.02656,2e-05,4.21112]
[1776407502103,44.48,74803.36,0.0,0.02658,2e-05,4.21434]
[1776407502356,44.48,74805.66,0.0,0.02663,2e-05,4.22093]
[1776407504308,44.48,74805.57,0.0,0.02663,2e-05,4.22098]
[1776407504395,44.48,74805.17,0.0,0.02662,2e-05,4.22018]
[1776407509410,44.48,74804.93,0.0,0.02663,2e-05,4.221]
[1776407514442,44.49,74804.7,0.0,0.02664,2e-05,4.22181]
[1776407519476,44.49,74803.26,0.0,0.02661,2e-05,4.21779]
[1776407521784,44.49,74804.41,0.0,0.02663,2e-05,4.22101]
[1776407521856,44.49,74806.42,0.0,0.02667,2e-05,4.22679]
[1776407523158,44.49,74806.42,0.0,0.02667,2e-05,4.22679]
[1776407523255,44.49,74807.18,0.0,0.02669,2e-05,4.22915]
[1776407524765,44.49,74807.18,0.0,0.02669,2e-05,4.22915]
[1776407524834,44.49,74807.19,0.0,0.02669,2e-05,4.22973]
[1776407526375,44.49,74807.19,0.0,0.02669,2e-05,4.22973]
[1776407526452,44.49,74806.92,0.0,0.02669,2e-05,4.22927]
[1776407530070,44.49,74807.39,0.0,0.0267,2e-05,4.2311]
[1776407530114,44.49,74806.97,0.0,0.0267,2e-05,4.23049]
[1776407532387,44.49,74809.03,0.0,0.02674,2e-05,4.2364]
[1776407533287,44.49,74809.03,0.0,0.02674,2e-05,4.2364]
[1776407535377,44.5,74808.06,0.0,0.02673,2e-05,4.23425]
[1776407535476,44.5,74809.31,0.0,0.02676,2e-05,4.23817]
[1776407536129,44.5,74809.31,0.0,0.02676,2e-05,4.23817]
[1776407536206,44.5,74809.32,0.0,0.02676,2e-05,4.23845]
[1776407541830,44.5,74808.18,0.0,0.02675,2e-05,4.23677]
[1776407547674,44.51,74808.18,0.0,0.02676,2e-05,4.2382]
[1776407551031,44.51,74808.45,0.0,0.02677,2e-05,4.23939]
[1776407551106,44.51,74806.0,0.0,0.0267,2e-05,4.2306]
[1776407553184,44.51,74806.0,0.0,0.02671,2e-05,4.23083]
[1776407553284,44.51,74805.98,0.0,0.02671,2e-05,4.23102]
[1776407555906,44.51,74805.91,0.0,0.02671,2e-05,4.2313]
[1776407555982,44.51,74804.38,0.0,0.02668,2e-05,4.22735]
[1776407561241,44.51,74806.28,0.0,0.02673,2e-05,4.2335]
[1776407561325,44.51,74808.32,0.0,0.02677,2e-05,4.23932]
[1776407562186,44.51,74808.32,0.0,0.02677,2e-05,4.23932]
[1776407565702,44.52,74813.15,0.0,0.02687,2e-05,4.25341]
[1776407566354,44.52,74813.15,0.0,0.02687,2e-05,4.25341]
[1776407573856,44.52,74815.4,0.0,0.02693,2e-05,4.26144]
[1776407578891,44.52,74819.24,0.0,0.02702,2e-05,4.27305]
[1776407581081,44.52,74818.58,0.0,0.02701,2e-05,4.27143]
[1776407582385,44.52,74826.04,0.0,0.02716,2e-05,4.29222]
[1776407582436,44.53,74826.73,0.0,0.02718,2e-05,4.29433]
[1776407583409,44.53,74826.73,0.0,0.02718,2e-05,4.29433]
[1776407583449,44.53,74827.3,0.0,0.02719,2e-05,4.29608]
[1776407585245,44.53,74827.3,0.0,0.02719,2e-05,4.29624]
[1776407585856,44.53,74826.91,0.0,0.02719,2e-05,4.29533]
[1776407586454,44.53,74826.91,0.0,0.02719,2e-05,4.29533]
[1776407586139,44.53,74826.83,0.0,0.02719,2e-05,4.29527]
[1776407586949,44.53,74826.83,0.0,0.02719,2e-05,4.29543]
[1776407590273,44.53,74826.9,0.0,0.02719,2e-05,4.29595]
[1776407590352,44.53,74827.15,0.0,0.0272,2e-05,4.2968]
[1776407592668,44.53,74830.12,0.0,0.02726,2e-05,4.30533]
[1776407592990,44.53,74833.02,0.0,0.02732,2e-05,4.31352]
[1776407594389,44.53,74833.02,0.0,0.02732,2e-05,4.31352]
[1776407600048,44.53,74833.36,0.0,0.02734,2e-05,4.31534]
[1776407605079,44.53,74834.15,0.0,0.02736,2e-05,4.31821]
[1776407609031,44.54,74833.91,0.0,0.02735,2e-05,4.31797]
[1776407609130,44.54,74833.14,0.0,0.02734,2e-05,4.31598]
[1776407615148,44.54,74833.27,0.0,0.02734,2e-05,4.31492]
[1776407620183,44.54,74833.96,0.0,0.02736,2e-05,4.31763]
[1776407625220,44.54,74834.72,0.0,0.02738,2e-05,4.32053]
[1776407630257,44.55,74834.67,0.0,0.02738,2e-05,4.32121]
[1776407632780,44.55,74833.11,0.0,0.02735,2e-05,4.31721]
[1776407633278,44.55,74832.69,0.0,0.02735,2e-05,4.31621]
[1776407638313,44.55,74837.18,0.0,0.02744,2e-05,4.32951]
[1776407643347,44.55,74838.58,0.0,0.02748,2e-05,4.33412]
[1776407648113,44.55,74842.35,0.0,0.02756,2e-05,4.34516]
[1776407648382,44.55,74842.35,0.0,0.02756,2e-05,4.34529]
[1776407653418,44.55,74842.8,0.0,0.02758,2e-05,4.34714]
[1776407658453,44.56,74842.82,0.0,0.02758,2e-05,4.34776]
[1776407663015,44.56,74842.52,0.0,0.02758,2e-05,4.34736]
[1776407663488,44.56,74842.43,0.0,0.02758,2e-05,4.34722]
[1776407668524,44.56,74842.9,0.0,0.02759,2e-05,4.34906]
[1776407671360,44.56,74841.94,0.0,0.02757,2e-05,4.34659]
[1776407671863,44.56,74842.08,0.0,0.02756,2e-05,4.34474]
[1776407673778,44.56,74842.06,0.0,0.02756,2e-05,4.3449]
[1776407674565,44.56,74843.5,0.0,0.02759,2e-05,4.34902]
[1776407676370,44.56,74843.68,0.0,0.0276,2e-05,4.34962]
[1776407676463,44.56,74843.91,0.0,0.0276,2e-05,4.35036]
[1776407680296,44.56,74841.75,0.0,0.02756,2e-05,4.34463]
[1776407681279,44.56,74839.77,0.0,0.02752,2e-05,4.33922]
[1776407681613,44.56,74838.71,0.0,0.0275,2e-05,4.33639]
[1776407682718,44.56,74838.67,0.0,0.0275,2e-05,4.3364]
[1776407683628,44.56,74838.64,0.0,0.0275,2e-05,4.33644]
[1776407688663,44.56,74838.35,0.0,0.0275,2e-05,4.33628]
[1776407693893,44.57,74841.93,0.0,0.02758,2e-05,4.34704]
[1776407699741,44.57,74842.11,0.0,0.02759,2e-05,4.34818]
[1776407704501,44.57,74842.36,0.0,0.0276,2e-05,4.3494]
[1776407704565,44.57,74840.41,0.0,0.02756,2e-05,4.3441]
[1776407705131,44.57,74840.41,0.0,0.02756,2e-05,4.3441]
[1776407705160,44.57,74840.31,0.0,0.02756,2e-05,4.34396]
[1776407706602,44.57,74840.31,0.0,0.02756,2e-05,4.34396]
[1776407706790,44.57,74838.55,0.0,0.02752,2e-05,4.3392]
[1776407708076,44.57,74838.55,0.0,0.02752,2e-05,4.3392]
[1776407708176,44.57,74834.7,0.0,0.02744,2e-05,4.32881]
[1776407709793,44.57,74834.7,0.0,0.02744,2e-05,4.32846]
[1776407709828,44.57,74834.21,0.0,0.02743,2e-05,4.32727]
[1776407714845,44.57,74834.02,0.0,0.02744,2e-05,4.32758]
[1776407721894,44.58,74833.88,0.0,0.02744,2e-05,4.32832]
[1776407726930,44.58,74832.98,0.0,0.02743,2e-05,4.32663]
[1776407731407,44.58,74833.26,0.0,0.02744,2e-05,4.32787]
[1776407731440,44.58,74843.29,0.0,0.02763,2e-05,4.35357]
[1776407732372,44.58,74843.29,0.0,0.02763,2e-05,4.35357]
[1776407732419,44.58,74842.48,0.0,0.02762,2e-05,4.35142]
[1776407733656,44.58,74842.48,0.0,0.02762,2e-05,4.35142]
[1776407734173,44.58,74840.38,0.0,0.02757,2e-05,4.3458]
[1776407740021,44.58,74833.72,0.0,0.02744,2e-05,4.32707]
[1776407745057,44.58,74830.04,0.0,0.02735,2e-05,4.31561]
[1776407750616,44.57,74827.44,0.0,0.02729,2e-05,4.30708]
[1776407750687,44.57,74826.86,0.0,0.02727,2e-05,4.30515]
[1776407751254,44.57,74826.86,0.0,0.02727,2e-05,4.30515]
[1776407751309,44.57,74827.33,0.0,0.02728,2e-05,4.30664]
[1776407756248,44.57,74826.4,0.0,0.02726,2e-05,4.30379]
[1776407756343,44.57,74824.97,0.0,0.02723,2e-05,4.29951]
[1776407759065,44.57,74824.24,0.0,0.02721,2e-05,4.29736]
[1776407759156,44.57,74823.81,0.0,0.02721,2e-05,4.29637]
[1776407764391,44.57,74822.03,0.0,0.02716,2e-05,4.2899]
[1776407765031,44.57,74822.03,0.0,0.02716,2e-05,4.2899]
[1776407765205,44.57,74822.03,0.0,0.02716,2e-05,4.29011]
[1776407770304,44.57,74821.29,0.0,0.02715,2e-05,4.28886]
[1776407770405,44.57,74813.1,0.0,0.02698,2e-05,4.26649]
[1776407772503,44.57,74812.77,0.0,0.02698,2e-05,4.2658]
[1776407772527,44.57,74807.59,0.0,0.02687,2e-05,4.25129]
[1776407773440,44.57,74807.59,0.0,0.02687,2e-05,4.25129]
[1776407773513,44.57,74804.91,0.0,0.02682,2e-05,4.24367]
[1776407776343,44.57,74804.11,0.0,0.0268,2e-05,4.242]
[1776407777122,44.57,74804.96,0.0,0.02682,2e-05,4.2446]
[1776407777288,44.57,74804.96,0.0,0.02682,2e-05,4.24487]
[1776407780377,44.57,74804.48,0.0,0.02682,2e-05,4.24408]
[1776407780407,44.58,74804.53,0.0,0.02682,2e-05,4.24448]
[1776407786352,44.57,74803.54,0.0,0.02679,2e-05,4.24076]
[1776407791581,44.57,74804.61,0.0,0.02682,2e-05,4.24421]
[1776407791666,44.57,74805.45,0.0,0.02682,2e-05,4.24444]
[1776407793212,44.58,74805.45,0.0,0.02683,2e-05,4.24469]
[1776407793400,44.58,74805.48,0.0,0.02683,2e-05,4.24501]
[1776407798439,44.58,74805.67,0.0,0.02684,2e-05,4.24674]
[1776407803475,44.58,74805.59,0.0,0.02685,2e-05,4.24769]
[1776407806279,44.58,74805.79,0.0,0.02686,2e-05,4.2487]
[1776407806498,44.58,74805.34,0.0,0.02685,2e-05,4.24769]
[1776407806891,44.58,74805.34,0.0,0.02685,2e-05,4.24769]
[1776407807482,44.58,74805.34,0.0,0.02685,2e-05,4.24769]
[1776407807696,44.59,74805.36,0.0,0.02685,2e-05,4.24798]
[1776407809823,44.59,74805.36,0.0,0.02685,2e-05,4.24821]
[1776407810524,44.59,74804.88,0.0,0.02685,2e-05,4.24735]
[1776407815561,44.58,74804.2,0.0,0.02682,2e-05,4.24409]
[1776407817767,44.58,74792.48,0.0,0.02658,2e-05,4.21153]
[1776407823616,44.58,74791.43,0.0,0.02655,2e-05,4.20733]
[1776407826498,44.58,74792.2,0.0,0.02656,2e-05,4.20921]
[1776407826637,44.58,74792.94,0.0,0.02658,2e-05,4.21079]
[1776407830860,44.58,74797.72,0.0,0.02668,2e-05,4.22448]
[1776407831673,44.58,74799.61,0.0,0.02672,2e-05,4.22991]
[1776407831832,44.58,74799.61,0.0,0.02672,2e-05,4.22991]
[1776407832501,44.58,74799.61,0.0,0.02672,2e-05,4.22991]
[1776407833259,44.58,74800.99,0.0,0.02675,2e-05,4.23395]
[1776407838721,44.58,74800.73,0.0,0.02675,2e-05,4.23475]
[1776407839145,44.58,74800.73,0.0,0.02675,2e-05,4.23475]
[1776407839729,44.58,74800.73,0.0,0.02675,2e-05,4.235]
[1776407843407,44.58,74799.07,0.0,0.02672,2e-05,4.23045]
[1776407843494,44.58,74799.62,0.0,0.02673,2e-05,4.23146]
[1776407848791,44.59,74799.53,0.0,0.02674,2e-05,4.23254]
[1776407849197,44.59,74799.53,0.0,0.02674,2e-05,4.23254]
[1776407849798,44.59,74797.82,0.0,0.0267,2e-05,4.22814]
[1776407852821,44.59,74790.08,0.0,0.02653,2e-05,4.20458]
[1776407858048,44.58,74787.02,0.0,0.02646,2e-05,4.19511]
[1776407861106,44.58,74786.78,0.0,0.02646,2e-05,4.19427]
[1776407861163,44.58,74786.39,0.0,0.02645,2e-05,4.19283]
[1776407866918,44.59,74785.91,0.0,0.02644,2e-05,4.19262]
[1776407871953,44.59,74783.72,0.0,0.02641,2e-05,4.18825]
[1776407876993,44.59,74782.37,0.0,0.0264,2e-05,4.18644]
[1776407879251,44.6,74782.23,0.0,0.0264,2e-05,4.18636]
[1776407879350,44.6,74782.18,0.0,0.0264,2e-05,4.18653]
[1776407885050,44.6,74782.57,0.0,0.02642,2e-05,4.1894]
[1776407889500,44.6,74786.93,0.0,0.02652,2e-05,4.20209]
[1776407889589,44.6,74787.19,0.0,0.02652,2e-05,4.20308]
[1776407890463,44.6,74787.19,0.0,0.02652,2e-05,4.20308]
[1776407890487,44.61,74787.17,0.0,0.02652,2e-05,4.2033]
[1776407891351,44.61,74787.17,0.0,0.02652,2e-05,4.2033]
[1776407891424,44.6,74787.17,0.0,0.02652,2e-05,4.20307]
[1776407892324,44.6,74787.17,0.0,0.02652,2e-05,4.20307]
[1776407892510,44.6,74787.17,0.0,0.02652,2e-05,4.20307]
[1776407892596,44.61,74786.97,0.0,0.02652,2e-05,4.2028]
[1776407894564,44.61,74786.97,0.0,0.02652,2e-05,4.20257]
[1776407895123,44.61,74787.92,0.0,0.02654,2e-05,4.20543]
[1776407895190,44.61,74787.92,0.0,0.02654,2e-05,4.2057]
[1776407901164,44.61,74790.29,0.0,0.0266,2e-05,4.21379]
[1776407906201,44.61,74792.34,0.0,0.02665,2e-05,4.22074]
[1776407910896,44.62,74791.64,0.0,0.02664,2e-05,4.21937]
[1776407910996,44.62,74791.64,0.0,0.02665,2e-05,4.21991]
[1776407913947,44.62,74791.64,0.0,0.02665,2e-05,4.21991]
[1776407914861,44.62,74791.64,0.0,0.02665,2e-05,4.21991]
[1776407914035,44.62,74791.64,0.0,0.02664,2e-05,4.21842]
[1776407915538,44.62,74791.64,0.0,0.02664,2e-05,4.21842]
[1776407921306,44.63,74796.26,0.0,0.02675,2e-05,4.23317]
[1776407924434,44.63,74798.13,0.0,0.02679,2e-05,4.2388]
[1776407933389,44.63,74801.06,0.0,0.02687,2e-05,4.24932]
[1776407938610,44.64,74800.95,0.0,0.02688,2e-05,4.25026]
[1776407938949,44.64,74800.95,0.0,0.02688,2e-05,4.25026]
[1776407939433,44.64,74800.95,0.0,0.02688,2e-05,4.25052]
[1776407944576,44.64,74799.47,0.0,0.02684,2e-05,4.24545]
[1776407944676,44.64,74797.2,0.0,0.02679,2e-05,4.23899]
[1776407948127,44.64,74796.62,0.0,0.02678,2e-05,4.23767]
[1776407948679,44.64,74798.34,0.0,0.02682,2e-05,4.24264]
[1776407955544,44.64,74799.86,0.0,0.02687,2e-05,4.24856]
[1776407961588,44.65,74803.6,0.0,0.02695,2e-05,4.26028]
[1776407966105,44.65,74805.8,0.0,0.027,2e-05,4.26729]
[1776407972665,44.65,74806.44,0.0,0.02702,2e-05,4.2684]
[1776407977702,44.66,74807.73,0.0,0.02705,2e-05,4.27315]
[1776407978889,44.66,74819.14,0.0,0.02729,2e-05,4.30485]
[1776407980048,44.66,74819.14,0.0,0.02729,2e-05,4.30505]
[1776407980085,44.66,74819.75,0.0,0.0273,2e-05,4.30673]
[1776407981101,44.66,74819.75,0.0,0.0273,2e-05,4.30673]
[1776407981728,44.66,74819.75,0.0,0.0273,2e-05,4.3071]
[1776407982095,44.66,74819.75,0.0,0.0273,2e-05,4.3071]
[1776407983680,44.66,74818.98,0.0,0.02729,2e-05,4.30516]
[1776407986557,44.66,74817.69,0.0,0.02727,2e-05,4.30213]
[1776407986763,44.66,74816.76,0.0,0.02725,2e-05,4.29974]
[1776407987538,44.66,74816.76,0.0,0.02725,2e-05,4.29974]
[1776407987772,44.66,74815.99,0.0,0.02724,2e-05,4.29779]
[1776407993812,44.66,74814.11,0.0,0.0272,2e-05,4.29369]
[1776407996570,44.67,74814.65,0.0,0.02722,2e-05,4.29554]
[1776407996834,44.67,74863.39,0.0,0.02824,2e-05,4.43175]
[1776407996988,44.67,74863.39,0.0,0.02824,2e-05,4.43175]
[1776407997840,44.67,74863.39,0.0,0.02824,2e-05,4.43169]
[1776407999188,44.67,74864.96,0.0,0.02827,2e-05,4.43608]
[1776407999853,44.67,74855.61,0.0,0.02807,2e-05,4.40968]
[1776408000220,44.67,74855.61,0.0,0.02807,2e-05,4.40968]
[1776408000867,44.67,74853.15,0.0,0.02802,2e-05,4.40276]
[1776408001483,44.67,74853.15,0.0,0.02802,2e-05,4.40276]
[1776408001872,44.67,74850.07,0.0,0.02795,2e-05,4.39411]
[1776408002256,44.67,74850.07,0.0,0.02795,2e-05,4.39411]
[1776408002905,44.67,74850.07,0.0,0.02795,2e-05,4.39411]
[1776408002919,44.67,74844.75,0.0,0.02784,2e-05,4.37922]
[1776408003490,44.67,74844.75,0.0,0.02784,2e-05,4.37922]
[1776408003883,44.67,74844.75,0.0,0.02784,2e-05,4.37926]
[1776408005598,44.67,74844.25,0.0,0.02783,2e-05,4.3779]
[1776408005898,44.67,74845.87,0.0,0.02787,2e-05,4.38248]
[1776408007240,44.67,74848.98,0.0,0.02793,2e-05,4.39123]
[1776408007573,44.67,74848.98,0.0,0.02793,2e-05,4.39123]
[1776408007911,44.67,74835.97,0.0,0.02766,2e-05,4.35488]
[1776408007993,44.67,74835.97,0.0,0.02766,2e-05,4.35488]
[1776408008905,44.67,74835.97,0.0,0.02766,2e-05,4.35488]
[1776408008919,44.67,74831.02,0.0,0.02756,2e-05,4.34118]
[1776408012950,44.66,74817.67,0.0,0.02728,2e-05,4.30357]
[1776408014872,44.66,74818.46,0.0,0.02729,2e-05,4.30542]
[1776408014961,44.66,74818.08,0.0,0.02728,2e-05,4.30403]
[1776408016516,44.66,74816.43,0.0,0.02725,2e-05,4.29913]
[1776408016593,44.66,74815.18,0.0,0.02722,2e-05,4.29586]
[1776408018748,44.66,74815.18,0.0,0.02722,2e-05,4.29586]
[1776408018989,44.66,74815.18,0.0,0.02722,2e-05,4.29623]
[1776408024024,44.67,74811.79,0.0,0.02716,2e-05,4.28781]
[1776408029246,44.67,74811.58,0.0,0.02717,2e-05,4.28836]
[1776408035105,44.67,74810.84,0.0,0.02714,2e-05,4.28492]
[1776408036768,44.67,74810.84,0.0,0.02714,2e-05,4.28492]
[1776408036830,44.67,74809.18,0.0,0.02711,2e-05,4.28073]
[1776408042156,44.67,74812.61,0.0,0.02719,2e-05,4.29109]
[1776408047192,44.68,74820.56,0.0,0.02736,2e-05,4.3139]
[1776408049894,44.68,74820.59,0.0,0.02736,2e-05,4.31412]
[1776408049940,44.68,74820.53,0.0,0.02736,2e-05,4.31409]
[1776408052176,44.68,74821.38,0.0,0.02738,2e-05,4.31658]
[1776408053033,44.68,74821.38,0.0,0.02738,2e-05,4.31658]
[1776408061286,44.68,74827.11,0.0,0.02751,2e-05,4.3337]
[1776408063710,44.68,74827.11,0.0,0.02751,2e-05,4.3337]
[1776408063768,44.68,74827.83,0.0,0.02752,2e-05,4.33592]
[1776408064644,44.68,74827.83,0.0,0.02752,2e-05,4.33592]
[1776408064692,44.68,74827.32,0.0,0.02751,2e-05,4.33462]
[1776408067477,44.68,74826.71,0.0,0.0275,2e-05,4.33265]
[1776408067540,44.68,74826.99,0.0,0.02751,2e-05,4.33355]
[1776408073557,44.68,74833.19,0.0,0.02764,2e-05,4.35142]
[1776408079417,44.69,74835.03,0.0,0.02768,2e-05,4.35708]
[1776408084457,44.69,74834.8,0.0,0.02768,2e-05,4.35689]
[1776408089487,44.69,74833.72,0.0,0.02766,2e-05,4.35435]
[1776408095529,44.69,74833.42,0.0,0.02765,2e-05,4.35175]
[1776408100565,44.69,74834.48,0.0,0.02767,2e-05,4.35521]
[1776408103133,44.69,74836.51,0.0,0.02772,2e-05,4.36106]
[1776408103767,44.69,74838.39,0.0,0.02776,2e-05,4.3664]
[1776408106150,44.69,74838.09,0.0,0.02775,2e-05,4.36572]
[1776408106606,44.69,74838.22,0.0,0.02775,2e-05,4.36616]
[1776408112648,44.69,74838.91,0.0,0.02777,2e-05,4.36856]
[1776408117866,44.69,74841.41,0.0,0.02783,2e-05,4.37594]
[1776408123725,44.7,74841.23,0.0,0.02783,2e-05,4.37586]
[1776408128948,44.7,74841.36,0.0,0.02783,2e-05,4.37657]
[1776408134428,44.7,74844.93,0.0,0.02791,2e-05,4.38684]
[1776408136680,44.7,74844.98,0.0,0.02791,2e-05,4.38707]
[1776408136827,44.7,74845.03,0.0,0.02791,2e-05,4.38725]
[1776408141858,44.7,74844.08,0.0,0.02789,2e-05,4.38478]
[1776408147057,44.7,74842.52,0.0,0.02786,2e-05,4.38057]
[1776408147122,44.7,74842.19,0.0,0.02785,2e-05,4.37969]
[1776408152936,44.7,74842.06,0.0,0.02784,2e-05,4.37721]
[1776408157308,44.7,74842.42,0.0,0.02785,2e-05,4.37837]
[1776408162640,44.7,74844.8,0.0,0.0279,2e-05,4.3852]
[1776408164404,44.7,74847.79,0.0,0.02796,2e-05,4.39362]
[1776408165372,44.7,74848.03,0.0,0.02797,2e-05,4.3943]
[1776408166517,44.7,74848.42,0.0,0.02798,2e-05,4.3954]
[1776408167034,44.7,74848.78,0.0,0.02798,2e-05,4.39641]
[1776408172070,44.7,74848.85,0.0,0.02798,2e-05,4.39657]
[1776408178391,44.7,74848.86,0.0,0.02798,2e-05,4.39656]
[1776408181490,44.7,74848.57,0.0,0.02798,2e-05,4.39569]
[1776408182139,44.7,74848.54,0.0,0.02798,2e-05,4.39557]
[1776408187173,44.7,74848.56,0.0,0.02798,2e-05,4.39554]
[1776408191293,44.7,74848.41,0.0,0.02797,2e-05,4.39506]
[1776408191305,44.7,74848.74,0.0,0.02798,2e-05,4.39595]
[1776408197244,44.7,74848.49,0.0,0.02797,2e-05,4.39513]
[1776408202279,44.7,74848.36,0.0,0.02797,2e-05,4.39464]
[1776408207314,44.7,74848.33,0.0,0.02797,2e-05,4.39442]
[1776408212350,44.7,74848.36,0.0,0.02795,2e-05,4.3919]
[1776408218392,44.7,74848.27,0.0,0.02795,2e-05,4.39137]
[1776408219586,44.7,74858.89,0.0,0.02817,2e-05,4.42116]
[1776408220955,44.7,74858.89,0.0,0.02817,2e-05,4.42116]
[1776408222405,44.7,74865.48,0.0,0.02831,2e-05,4.43951]
[1776408225090,44.7,74867.79,0.0,0.02836,2e-05,4.44576]
[1776408225139,44.7,74868.08,0.0,0.02836,2e-05,4.44644]
[1776408228637,44.69,74867.64,0.0,0.02835,2e-05,4.44477]
[1776408228706,44.69,74865.84,0.0,0.02831,2e-05,4.43955]
[1776408231235,44.69,74865.86,0.0,0.02831,2e-05,4.43934]
[1776408232061,44.69,74865.86,0.0,0.02831,2e-05,4.43934]
[1776408232068,44.69,74865.82,0.0,0.02831,2e-05,4.43909]
[1776408235171,44.69,74866.41,0.0,0.02832,2e-05,4.44049]
[1776408236081,44.69,74866.51,0.0,0.02832,2e-05,4.44063]
[1776408238223,44.69,74866.59,0.0,0.02832,2e-05,4.44058]
[1776408240751,44.69,74871.76,0.0,0.02842,2e-05,4.45476]
[1776408240760,44.69,74871.54,0.0,0.02842,2e-05,4.45397]
[1776408241411,44.69,74871.54,0.0,0.02842,2e-05,4.45397]
[1776408241555,44.69,74871.54,0.0,0.02842,2e-05,4.45381]
[1776408244744,44.69,74871.58,0.0,0.02841,2e-05,4.4536]
[1776408251626,44.68,74871.79,0.0,0.02841,2e-05,4.4529]
[1776408256661,44.68,74870.71,0.0,0.02838,2e-05,4.44904]
[1776408261697,44.68,74870.81,0.0,0.02838,2e-05,4.44854]
[1776408268745,44.68,74871.14,0.0,0.02838,2e-05,4.44838]
[1776408273779,44.68,74870.72,0.0,0.02835,2e-05,4.44405]
[1776408280010,44.67,74877.28,0.0,0.02848,2e-05,4.46177]
[1776408281206,44.67,74877.28,0.0,0.02848,2e-05,4.46177]
[1776408282264,44.67,74877.28,0.0,0.02848,2e-05,4.46163]
[1776408281836,44.67,74879.38,0.0,0.02852,2e-05,4.46741]
[1776408283228,44.67,74879.38,0.0,0.02852,2e-05,4.46741]
[1776408283850,44.67,74880.12,0.0,0.02853,2e-05,4.46915]
[1776408289069,44.67,74880.74,0.0,0.02854,2e-05,4.47021]
[1776408289095,44.67,74881.09,0.0,0.02855,2e-05,4.47103]
[1776408291085,44.67,74882.19,0.0,0.02857,2e-05,4.47399]
[1776408292092,44.67,74882.25,0.0,0.02857,2e-05,4.474]
[1776408292171,44.67,74884.9,0.0,0.02863,2e-05,4.48136]
[1776408293055,44.67,74884.9,0.0,0.02863,2e-05,4.48136]
[1776408293123,44.67,74886.08,0.0,0.02865,2e-05,4.48456]
[1776408296156,44.67,74886.08,0.0,0.02865,2e-05,4.48438]
[1776408296219,44.67,74884.7,0.0,0.02862,2e-05,4.4801]
[1776408301575,44.66,74880.97,0.0,0.02853,2e-05,4.46868]
[1776408301976,44.66,74878.28,0.0,0.02847,2e-05,4.46091]
[1776408306141,44.66,74877.85,0.0,0.02846,2e-05,4.45879]
[1776408306210,44.66,74868.4,0.0,0.02825,2e-05,4.43141]
[1776408307551,44.66,74867.47,0.0,0.02823,2e-05,4.42866]
[1776408308025,44.66,74867.82,0.0,0.02824,2e-05,4.42957]
[1776408312138,44.65,74864.36,0.0,0.02815,2e-05,4.41857]
[1776408312228,44.65,74864.27,0.0,0.02815,2e-05,4.41825]
[1776408318091,44.65,74865.04,0.0,0.02816,2e-05,4.42]
[1776408323130,44.65,74864.96,0.0,0.02816,2e-05,4.41933]
[1776408328161,44.65,74859.89,0.0,0.02805,2e-05,4.40459]
[1776408329338,44.65,74857.86,0.0,0.02801,2e-05,4.39881]
[1776408330175,44.65,74858.13,0.0,0.02801,2e-05,4.39951]
[1776408331094,44.65,74858.13,0.0,0.02801,2e-05,4.39951]
[1776408331182,44.65,74858.39,0.0,0.028,2e-05,4.39781]
[1776408336221,44.65,74858.27,0.0,0.028,2e-05,4.39721]
[1776408339456,44.65,74861.05,0.0,0.02805,2e-05,4.40486]
[1776408341939,44.65,74863.52,0.0,0.02811,2e-05,4.41169]
[1776408342211,44.65,74863.52,0.0,0.02811,2e-05,4.41169]
[1776408342300,44.65,74859.75,0.0,0.02803,2e-05,4.40102]
[1776408342517,44.65,74859.75,0.0,0.02803,2e-05,4.40102]
[1776408342533,44.65,74859.75,0.0,0.02802,2e-05,4.40097]
[1776408348307,44.65,74859.59,0.0,0.02802,2e-05,4.40035]
[1776408350518,44.65,74859.71,0.0,0.02802,2e-05,4.40066]
[1776408350604,44.65,74859.97,0.0,0.02803,2e-05,4.40139]
[1776408353175,44.65,74860.18,0.0,0.02803,2e-05,4.40198]
[1776408353342,44.65,74855.35,0.0,0.02793,2e-05,4.38842]
[1776408355070,44.65,74855.35,0.0,0.02793,2e-05,4.38842]
[1776408355139,44.65,74853.03,0.0,0.02788,2e-05,4.38145]
[1776408360390,44.65,74850.21,0.0,0.02782,2e-05,4.37317]
[1776408367624,44.65,74842.92,0.0,0.02767,2e-05,4.35298]
[1776408369420,44.65,74842.92,0.0,0.02767,2e-05,4.35298]
[1776408369465,44.65,74842.92,0.0,0.02767,2e-05,4.35302]
[1776408374489,44.65,74840.12,0.0,0.02761,2e-05,4.34536]
[1776408376817,44.65,74840.12,0.0,0.02761,2e-05,4.34536]
[1776408377287,44.65,74840.12,0.0,0.02761,2e-05,4.34536]
[1776408377350,44.65,74839.53,0.0,0.0276,2e-05,4.34382]
[1776408383552,44.65,74836.52,0.0,0.02754,2e-05,4.33581]
[1776408384906,44.65,74836.52,0.0,0.02754,2e-05,4.33581]
[1776408384928,44.65,74845.19,0.0,0.02772,2e-05,4.35999]
[1776408391609,44.65,74850.6,0.0,0.02782,2e-05,4.37277]
[1776408397834,44.65,74859.0,0.0,0.02799,2e-05,4.39615]
[1776408403292,44.65,74859.16,0.0,0.02799,2e-05,4.39647]
[1776408403373,44.65,74858.69,0.0,0.02798,2e-05,4.39512]
[1776408408728,44.64,74856.35,0.0,0.02791,2e-05,4.38578]
[1776408414953,44.63,74859.34,0.0,0.02795,2e-05,4.39091]
[1776408420407,44.62,74863.91,0.0,0.02803,2e-05,4.40158]
[1776408426030,44.61,74867.69,0.0,0.02808,2e-05,4.40837]
[1776408431893,44.61,74860.39,0.0,0.0279,2e-05,4.38463]
[1776408433267,44.61,74860.39,0.0,0.0279,2e-05,4.38463]
[1776408433340,44.6,74858.84,0.0,0.02787,2e-05,4.37978]
[1776408436918,44.6,74858.19,0.0,0.02785,2e-05,4.37749]
[1776408436938,44.6,74857.87,0.0,0.02784,2e-05,4.37661]
[1776408437592,44.6,74857.87,0.0,0.02784,2e-05,4.37661]
[1776408437933,44.6,74857.87,0.0,0.02784,2e-05,4.37663]
[1776408446170,44.6,74855.27,0.0,0.02779,2e-05,4.36951]
[1776408449089,44.6,74855.27,0.0,0.02779,2e-05,4.36951]
[1776408455056,44.6,74857.67,0.0,0.02783,2e-05,4.37407]
[1776408462555,44.6,74858.44,0.0,0.02784,2e-05,4.37628]
[1776408468145,44.6,74859.54,0.0,0.02787,2e-05,4.37952]
[1776408473178,44.6,74860.94,0.0,0.0279,2e-05,4.38348]
[1776408478434,44.6,74861.68,0.0,0.02791,2e-05,4.38557]
[1776408484043,44.6,74868.4,0.0,0.02806,2e-05,4.40448]
[1776408484254,44.6,74868.24,0.0,0.02805,2e-05,4.40401]
[1776408484850,44.6,74868.24,0.0,0.02805,2e-05,4.40401]
[1776408485659,44.6,74867.98,0.0,0.02805,2e-05,4.40325]
[1776408493318,44.6,74865.36,0.0,0.02799,2e-05,4.39566]
[1776408498190,44.6,74874.21,0.0,0.02817,2e-05,4.4204]
[1776408498354,44.6,74876.97,0.0,0.02823,2e-05,4.4281]
[1776408499830,44.6,74880.79,0.0,0.02831,2e-05,4.43881]
[1776408500366,44.6,74879.75,0.0,0.02829,2e-05,4.43575]
[1776408501290,44.6,74879.75,0.0,0.02829,2e-05,4.43575]
[1776408501373,44.6,74878.59,0.0,0.02826,2e-05,4.43236]
[1776408505043,44.6,74877.38,0.0,0.02824,2e-05,4.42875]
[1776408505056,44.6,74877.47,0.0,0.02823,2e-05,4.42778]
[1776408509152,44.6,74877.47,0.0,0.02822,2e-05,4.427]
[1776408509240,44.6,74878.39,0.0,0.02824,2e-05,4.42952]
[1776408510099,44.6,74878.39,0.0,0.02824,2e-05,4.42952]
[1776408510451,44.6,74878.39,0.0,0.02824,2e-05,4.42943]
[1776408516490,44.59,74878.71,0.0,0.02823,2e-05,4.42746]
[1776408521527,44.59,74879.04,0.0,0.02823,2e-05,4.428]
[1776408526733,44.59,74880.87,0.0,0.02827,2e-05,4.43269]
[1776408534617,44.59,74880.22,0.0,0.02825,2e-05,4.43031]
[1776408539651,44.59,74883.09,0.0,0.02831,2e-05,4.43805]
[1776408544686,44.59,74885.49,0.0,0.02836,2e-05,4.4444]
[1776408546046,44.59,74885.49,0.0,0.02836,2e-05,4.4444]
[1776408546076,44.59,74886.36,0.0,0.02838,2e-05,4.44678]
[1776408551734,44.59,74885.0,0.0,0.02834,2e-05,4.44246]
[1776408554880,44.59,74885.55,0.0,0.02835,2e-05,4.44395]
[1776408554966,44.59,74886.93,0.0,0.02838,2e-05,4.4477]
[1776408561019,44.59,74886.71,0.0,0.02837,2e-05,4.4467]
[1776408561085,44.59,74886.68,0.0,0.02837,2e-05,4.44654]
[1776408567015,44.58,74890.78,0.0,0.02846,2e-05,4.4577]
[1776408569230,44.58,74890.78,0.0,0.02846,2e-05,4.45762]
[1776408569301,44.58,74890.21,0.0,0.02844,2e-05,4.45593]
[1776408574896,44.58,74889.15,0.0,0.0284,2e-05,4.4501]
[1776408579932,44.58,74888.74,0.0,0.02839,2e-05,4.44861]
[1776408581100,44.58,74888.74,0.0,0.02839,2e-05,4.44861]
[1776408581187,44.58,74888.45,0.0,0.02839,2e-05,4.44772]
[1776408585450,44.58,74888.57,0.0,0.02839,2e-05,4.44788]
[1776408585549,44.58,74888.47,0.0,0.02838,2e-05,4.44753]
[1776408589554,44.58,74890.34,0.0,0.02842,2e-05,4.45266]
[1776408589602,44.58,74892.63,0.0,0.02847,2e-05,4.45909]
[1776408590315,44.58,74892.63,0.0,0.02847,2e-05,4.45909]
[1776408594816,44.58,74893.05,0.0,0.02848,2e-05,4.45999]
[1776408594905,44.58,74892.76,0.0,0.02847,2e-05,4.45903]
[1776408601081,44.58,74892.73,0.0,0.02847,2e-05,4.45854]
[1776408605056,44.58,74894.1,0.0,0.02849,2e-05,4.46225]
[1776408605502,44.58,74894.1,0.0,0.02849,2e-05,4.46225]
[1776408605549,44.58,74909.89,0.0,0.02883,2e-05,4.50724]
[1776408607187,44.58,74909.89,0.0,0.02883,2e-05,4.50724]
[1776408607581,44.58,74909.89,0.0,0.02883,2e-05,4.50724]
[1776408607630,44.58,74911.53,0.0,0.02887,2e-05,4.51172]
[1776408608012,44.58,74911.53,0.0,0.02887,2e-05,4.51172]
[1776408613173,44.57,74912.77,0.0,0.02889,2e-05,4.51437]
[1776408618208,44.57,74913.66,0.0,0.0289,2e-05,4.51617]
[1776408623243,44.57,74915.42,0.0,0.02893,2e-05,4.52043]
[1776408628278,44.57,74916.07,0.0,0.02894,2e-05,4.52144]
[1776408633313,44.57,74916.54,0.0,0.02893,2e-05,4.51948]
[1776408638349,44.56,74917.78,0.0,0.02895,2e-05,4.52212]
[1776408643384,44.56,74919.7,0.0,0.02898,2e-05,4.52666]
[1776408648419,44.56,74922.26,0.0,0.02903,2e-05,4.53301]
[1776408652894,44.56,74927.54,0.0,0.02914,2e-05,4.5474]
[1776408656835,44.55,74944.05,0.0,0.02949,2e-05,4.59416]
[1776408659364,44.55,74947.81,0.0,0.02957,2e-05,4.60447]
[1776408661052,44.55,74948.21,0.0,0.02957,2e-05,4.60502]
[1776408661541,44.55,74948.21,0.0,0.02957,2e-05,4.60502]
[1776408662234,44.55,74947.1,0.0,0.02955,2e-05,4.60148]
[1776408662993,44.55,74947.1,0.0,0.02954,2e-05,4.60118]
[1776408663524,44.55,74947.19,0.0,0.02954,2e-05,4.60114]
[1776408665097,44.55,74948.69,0.0,0.02957,2e-05,4.60521]
[1776408665540,44.55,74947.48,0.0,0.02955,2e-05,4.60139]
[1776408666056,44.55,74947.48,0.0,0.02955,2e-05,4.60139]
[1776408666526,44.55,74947.48,0.0,0.02955,2e-05,4.60139]
[1776408666625,44.54,74943.56,0.0,0.02946,2e-05,4.58971]
[1776408672587,44.54,74942.14,0.0,0.02941,2e-05,4.58295]
[1776408673117,44.54,74942.14,0.0,0.02941,2e-05,4.58295]
[1776408673594,44.54,74945.13,0.0,0.02947,2e-05,4.59137]
[1776408674033,44.54,74945.13,0.0,0.02947,2e-05,4.59137]
[1776408674605,44.54,74945.93,0.0,0.02948,2e-05,4.59342]
[1776408674997,44.54,74945.93,0.0,0.02948,2e-05,4.59342]
[1776408675217,44.54,74945.93,0.0,0.02948,2e-05,4.59342]
[1776408675607,44.54,74948.24,0.0,0.02953,2e-05,4.59986]
[1776408677009,44.53,74948.34,0.0,0.02953,2e-05,4.59986]
[1776408678094,44.53,74948.53,0.0,0.02954,2e-05,4.60012]
[1776408678629,44.53,74947.79,0.0,0.02952,2e-05,4.59768]
[1776408683665,44.53,74946.97,0.0,0.02949,2e-05,4.59387]
[1776408685285,44.53,74947.39,0.0,0.02949,2e-05,4.59481]
[1776408685678,44.53,74947.58,0.0,0.0295,2e-05,4.59508]
[1776408686083,44.53,74947.58,0.0,0.0295,2e-05,4.59508]
[1776408689109,44.53,74947.64,0.0,0.02949,2e-05,4.59439]
[1776408689987,44.52,74947.45,0.0,0.02948,2e-05,4.59355]
[1776408692165,44.52,74947.42,0.0,0.02948,2e-05,4.59318]
[1776408693010,44.52,74947.0,0.0,0.02945,2e-05,4.58896]
[1776408698777,44.52,74946.68,0.0,0.02943,2e-05,4.58635]
[1776408701917,44.52,74949.34,0.0,0.02949,2e-05,4.59352]
[1776408702580,44.52,74949.34,0.0,0.02949,2e-05,4.59352]
[1776408703276,44.51,74950.24,0.0,0.0295,2e-05,4.59555]
[1776408708141,44.51,74953.54,0.0,0.02957,2e-05,4.60398]
[1776408713884,44.51,74956.76,0.0,0.02962,2e-05,4.61127]
[1776408717094,44.5,74956.84,0.0,0.02962,2e-05,4.61091]
[1776408719307,44.5,74962.49,0.0,0.02974,2e-05,4.62679]
[1776408720558,44.5,74962.74,0.0,0.02974,2e-05,4.62689]
[1776408720614,44.5,74963.97,0.0,0.02976,2e-05,4.63018]
[1776408721996,44.5,74963.97,0.0,0.02976,2e-05,4.63018]
[1776408722022,44.5,74977.27,0.0,0.03006,2e-05,4.66886]
[1776408722957,44.5,74977.27,0.0,0.03006,2e-05,4.66886]
[1776408725976,44.5,74976.86,0.0,0.03004,2e-05,4.66653]
[1776408727247,44.5,74974.62,0.0,0.02999,2e-05,4.65957]
[1776408727330,44.49,74971.59,0.0,0.02991,2e-05,4.64993]
[1776408728308,44.49,74971.59,0.0,0.02991,2e-05,4.64993]
[1776408728347,44.49,74968.63,0.0,0.02985,2e-05,4.6409]
[1776408729090,44.49,74968.63,0.0,0.02985,2e-05,4.6409]
[1776408729091,44.49,74966.89,0.0,0.02981,2e-05,4.63581]
[1776408730054,44.49,74966.89,0.0,0.02981,2e-05,4.63581]
[1776408730098,44.49,74966.04,0.0,0.02979,2e-05,4.63298]
[1776408731409,44.49,74966.04,0.0,0.02979,2e-05,4.63298]
[1776408731433,44.49,74963.3,0.0,0.02972,2e-05,4.62431]
[1776408732206,44.49,74963.3,0.0,0.02972,2e-05,4.62431]
[1776408732248,44.49,74962.66,0.0,0.02971,2e-05,4.62244]
[1776408733723,44.49,74962.66,0.0,0.02971,2e-05,4.62244]
[1776408733726,44.49,74962.74,0.0,0.0297,2e-05,4.62205]
[1776408737177,44.49,74960.81,0.0,0.02965,2e-05,4.61579]
[1776408737265,44.49,74960.73,0.0,0.02965,2e-05,4.61495]
[1776408738133,44.49,74960.73,0.0,0.02965,2e-05,4.61495]
[1776408738228,44.48,74960.21,0.0,0.02963,2e-05,4.61312]
[1776408739822,44.48,74960.21,0.0,0.02963,2e-05,4.61312]
[1776408740067,44.48,74960.21,0.0,0.02963,2e-05,4.61282]
[1776408742897,44.48,74960.39,0.0,0.02963,2e-05,4.61274]
[1776408742956,44.48,74960.2,0.0,0.02962,2e-05,4.61188]
[1776408743894,44.48,74960.2,0.0,0.02962,2e-05,4.61188]
[1776408744096,44.48,74960.2,0.0,0.02962,2e-05,4.61158]
[1776408745198,44.48,74960.2,0.0,0.02962,2e-05,4.61158]
[1776408745300,44.48,74960.49,0.0,0.02962,2e-05,4.61182]
[1776408749102,44.48,74956.83,0.0,0.02954,2e-05,4.60026]
[1776408749201,44.48,74957.26,0.0,0.02955,2e-05,4.60151]
[1776408750212,44.48,74957.26,0.0,0.02955,2e-05,4.60151]
[1776408750273,44.47,74958.59,0.0,0.02957,2e-05,4.60481]
[1776408751884,44.47,74958.59,0.0,0.02956,2e-05,4.60238]
[1776408752416,44.47,74958.59,0.0,0.02956,2e-05,4.60238]
[1776408753216,44.47,74959.15,0.0,0.02956,2e-05,4.60342]
[1776408753435,44.47,74959.15,0.0,0.02956,2e-05,4.60342]
[1776408753472,44.47,74959.0,0.0,0.02956,2e-05,4.60268]
[1776408754064,44.47,74959.0,0.0,0.02956,2e-05,4.60268]
[1776408754167,44.47,74959.0,0.0,0.02956,2e-05,4.60268]
[1776408759201,44.47,74959.54,0.0,0.02956,2e-05,4.60278]
[1776408763454,44.47,74958.17,0.0,0.02952,2e-05,4.59763]
[1776408763541,44.46,74958.48,0.0,0.02952,2e-05,4.59825]
[1776408764244,44.46,74958.48,0.0,0.02952,2e-05,4.59825]
[1776408764342,44.46,74958.02,0.0,0.02951,2e-05,4.59662]
[1776408767143,44.46,74958.02,0.0,0.02951,2e-05,4.59662]
[1776408767257,44.46,74958.22,0.0,0.02951,2e-05,4.59635]
[1776408772293,44.46,74959.02,0.0,0.02952,2e-05,4.59726]
[1776408775435,44.46,74959.21,0.0,0.02952,2e-05,4.59724]
[1776408781839,44.45,74960.53,0.0,0.02953,2e-05,4.59936]
[1776408782783,44.45,74960.06,0.0,0.02952,2e-05,4.59771]
[1776408788585,44.45,74954.16,0.0,0.02937,2e-05,4.57856]
[1776408789044,44.45,74954.16,0.0,0.02937,2e-05,4.57856]
[1776408789412,44.45,74954.16,0.0,0.02937,2e-05,4.57829]
[1776408793106,44.44,74952.57,0.0,0.02933,2e-05,4.57316]
[1776408793443,44.44,74951.78,0.0,0.02931,2e-05,4.56984]
[1776408794085,44.44,74951.78,0.0,0.02931,2e-05,4.56984]
[1776408794089,44.44,74951.34,0.0,0.0293,2e-05,4.56856]
[1776408794940,44.44,74951.34,0.0,0.0293,2e-05,4.56856]
[1776408795456,44.44,74951.34,0.0,0.02929,2e-05,4.56806]
[1776408797927,44.44,74948.75,0.0,0.02923,2e-05,4.56005]
[1776408798654,44.44,74947.32,0.0,0.0292,2e-05,4.55567]
[1776408801915,44.43,74947.25,0.0,0.02919,2e-05,4.5537]
[1776408802504,44.43,74948.02,0.0,0.0292,2e-05,4.55569]
[1776408807539,44.43,74947.5,0.0,0.02918,2e-05,4.55298]
[1776408810058,44.43,74946.71,0.0,0.02916,2e-05,4.55046]
[1776408810560,44.43,74946.71,0.0,0.02916,2e-05,4.55]
[1776408811446,44.43,74946.71,0.0,0.02916,2e-05,4.55]
[1776408811516,44.43,74946.61,0.0,0.02914,2e-05,4.54706]
[1776408812482,44.43,74946.61,0.0,0.02914,2e-05,4.54706]
[1776408818617,44.42,74946.07,0.0,0.02911,2e-05,4.54394]
[1776408820412,44.42,74945.97,0.0,0.02911,2e-05,4.54344]
[1776408822966,44.42,74944.56,0.0,0.02907,2e-05,4.53871]
[1776408823700,44.42,74944.56,0.0,0.02907,2e-05,4.53871]
[1776408830337,44.41,74953.42,0.0,0.02925,2e-05,4.56223]
[1776408830701,44.41,74954.69,0.0,0.02928,2e-05,4.56565]
[1776408831684,44.41,74954.69,0.0,0.02928,2e-05,4.56565]
[1776408831764,44.41,74955.23,0.0,0.02929,2e-05,4.56695]
[1776408833928,44.41,74955.56,0.0,0.02929,2e-05,4.56738]
[1776408836860,44.41,74962.38,0.0,0.02944,2e-05,4.58665]
[1776408839208,44.41,74965.11,0.0,0.02949,2e-05,4.59369]
[1776408842534,44.41,74968.36,0.0,0.02955,2e-05,4.60226]
[1776408844328,44.4,74972.36,0.0,0.02964,2e-05,4.6133]
[1776408845115,44.4,74973.34,0.0,0.02966,2e-05,4.61583]
[1776408845799,44.4,74973.34,0.0,0.02966,2e-05,4.61583]
[1776408850907,44.4,74973.91,0.0,0.02966,2e-05,4.61581]
[1776408851849,44.4,74973.3,0.0,0.02964,2e-05,4.61336]
[1776408856885,44.39,74969.92,0.0,0.02955,2e-05,4.60188]
[1776408857793,44.39,74969.92,0.0,0.02955,2e-05,4.60188]
[1776408857890,44.39,74968.47,0.0,0.02952,2e-05,4.59735]
[1776408858440,44.39,74968.47,0.0,0.02952,2e-05,4.59735]
[1776408858897,44.39,74968.69,0.0,0.02952,2e-05,4.59769]
[1776408863871,44.39,74968.41,0.0,0.02951,2e-05,4.59598]
[1776408863950,44.39,74963.06,0.0,0.02938,2e-05,4.57983]
[1776408865408,44.39,74963.06,0.0,0.02938,2e-05,4.57983]
[1776408865411,44.39,74963.31,0.0,0.02938,2e-05,4.58002]
[1776408866335,44.39,74963.31,0.0,0.02938,2e-05,4.58002]
[1776408866421,44.38,74964.57,0.0,0.02941,2e-05,4.58342]
[1776408867023,44.38,74964.57,0.0,0.02941,2e-05,4.58342]
[1776408867039,44.38,74965.01,0.0,0.02942,2e-05,4.5847]
[1776408868798,44.38,74965.01,0.0,0.02942,2e-05,4.5847]
[1776408868875,44.38,74965.09,0.0,0.02942,2e-05,4.5844]
[1776408871391,44.38,74965.15,0.0,0.02942,2e-05,4.5843]
[1776408871457,44.38,74963.86,0.0,0.02937,2e-05,4.57759]
[1776408877023,44.38,74963.96,0.0,0.02936,2e-05,4.57659]
[1776408882057,44.37,74965.09,0.0,0.02938,2e-05,4.5786]
[1776408887093,44.37,74967.55,0.0,0.02942,2e-05,4.58447]
[1776408889029,44.37,74968.31,0.0,0.02944,2e-05,4.58642]
[1776408889889,44.37,74968.31,0.0,0.02944,2e-05,4.58642]
[1776408889116,44.37,74967.91,0.0,0.02943,2e-05,4.58499]
[1776408894330,44.37,74963.99,0.0,0.02933,2e-05,4.57226]
[1776408895735,44.37,74963.99,0.0,0.02933,2e-05,4.57226]
[1776408895809,44.36,74963.61,0.0,0.02932,2e-05,4.57065]
[1776408898992,44.36,74963.43,0.0,0.02931,2e-05,4.56964]
[1776408899178,44.36,74963.45,0.0,0.02931,2e-05,4.56946]
[1776408900716,44.36,74963.45,0.0,0.02931,2e-05,4.56946]
[1776408900797,44.36,74962.93,0.0,0.02929,2e-05,4.56748]
[1776408901679,44.36,74962.93,0.0,0.02929,2e-05,4.56748]
[1776408901694,44.36,74963.04,0.0,0.02929,2e-05,4.56756]
[1776408902404,44.36,74963.04,0.0,0.02929,2e-05,4.56756]
[1776408902485,44.36,74962.65,0.0,0.02928,2e-05,4.5662]
[1776408905500,44.36,74960.52,0.0,0.02923,2e-05,4.55978]
[1776408905587,44.36,74960.52,0.0,0.02923,2e-05,4.55934]
[1776408907809,44.36,74960.66,0.0,0.02923,2e-05,4.55975]
[1776408907878,44.36,74954.2,0.0,0.02909,2e-05,4.54062]
[1776408910216,44.36,74953.95,0.0,0.02908,2e-05,4.53971]
[1776408910262,44.36,74954.73,0.0,0.0291,2e-05,4.54178]
[1776408914876,44.36,74954.87,0.0,0.0291,2e-05,4.54163]
[1776408914922,44.35,74955.52,0.0,0.02911,2e-05,4.54313]
[1776408920773,44.35,74957.87,0.0,0.02915,2e-05,4.54918]
[1776408920843,44.35,74955.95,0.0,0.02911,2e-05,4.54323]
[1776408921304,44.35,74955.95,0.0,0.02911,2e-05,4.54323]
[1776408921382,44.35,74956.41,0.0,0.02912,2e-05,4.54456]
[1776408923778,44.35,74956.41,0.0,0.02912,2e-05,4.54456]
[1776408923858,44.35,74956.9,0.0,0.02912,2e-05,4.54542]
[1776408929129,44.35,74955.15,0.0,0.02908,2e-05,4.53962]
[1776408929390,44.35,74954.9,0.0,0.02907,2e-05,4.53872]
[1776408934610,44.34,74953.68,0.0,0.02902,2e-05,4.5317]
[1776408942484,44.34,74952.67,0.0,0.02899,2e-05,4.52735]
[1776408943712,44.34,74952.67,0.0,0.02899,2e-05,4.52735]
[1776408943787,44.34,74952.0,0.0,0.02898,2e-05,4.52524]
[1776408944421,44.34,74952.0,0.0,0.02898,2e-05,4.52524]
[1776408944507,44.34,74951.73,0.0,0.02897,2e-05,4.52428]
[1776408945370,44.34,74951.73,0.0,0.02897,2e-05,4.52428]
[1776408945502,44.34,74951.73,0.0,0.02897,2e-05,4.5241]
[1776408947594,44.34,74951.51,0.0,0.02896,2e-05,4.52329]
[1776408947620,44.34,74949.69,0.0,0.02892,2e-05,4.51786]
[1776408953558,44.34,74949.03,0.0,0.0289,2e-05,4.51494]
[1776408958593,44.33,74949.77,0.0,0.02891,2e-05,4.51619]
[1776408963628,44.33,74949.09,0.0,0.02889,2e-05,4.51334]
[1776408968664,44.33,74945.06,0.0,0.02879,2e-05,4.50087]
[1776408969267,44.33,74945.06,0.0,0.02879,2e-05,4.50087]
[1776408969686,44.33,74944.8,0.0,0.02878,2e-05,4.49997]
[1776408974889,44.33,74942.94,0.0,0.02874,2e-05,4.49386]
[1776408980746,44.32,74937.76,0.0,0.02862,2e-05,4.47817]
[1776408987801,44.32,74937.34,0.0,0.02861,2e-05,4.4762]
[1776408993016,44.32,74936.98,0.0,0.02858,2e-05,4.4723]
[1776408998873,44.32,74937.32,0.0,0.02858,2e-05,4.4728]
[1776409003908,44.32,74938.46,0.0,0.0286,2e-05,4.47568]
[1776409006804,44.32,74943.34,0.0,0.02871,2e-05,4.48953]
[1776409006930,44.32,74946.1,0.0,0.02877,2e-05,4.49736]
[1776409010194,44.32,74945.68,0.0,0.02876,2e-05,4.49593]
[1776409010998,44.32,74945.68,0.0,0.02876,2e-05,4.49593]
[1776409011064,44.32,74945.52,0.0,0.02875,2e-05,4.49526]
[1776409016999,44.31,74944.9,0.0,0.02873,2e-05,4.49284]
[1776409020955,44.31,74943.19,0.0,0.02869,2e-05,4.48762]
[1776409021029,44.31,74943.35,0.0,0.0287,2e-05,4.48799]
[1776409026065,44.31,74939.02,0.0,0.0286,2e-05,4.47511]
[1776409033296,44.31,74934.58,0.0,0.0285,2e-05,4.46178]
[1776409039208,44.31,74935.41,0.0,0.02851,2e-05,4.46372]
[1776409039277,44.31,74936.18,0.0,0.02853,2e-05,4.46583]
[1776409040264,44.31,74936.18,0.0,0.02853,2e-05,4.46583]
[1776409040319,44.31,74936.18,0.0,0.02853,2e-05,4.46573]
[1776409049390,44.31,74935.26,0.0,0.02851,2e-05,4.46267]
[1776409049454,44.31,74936.09,0.0,0.02852,2e-05,4.46474]
[1776409054787,44.31,74936.87,0.0,0.02852,2e-05,4.46429]
[1776409054885,44.31,74935.87,0.0,0.0285,2e-05,4.46129]
[1776409060304,44.3,74935.41,0.0,0.02849,2e-05,4.45964]
[1776409064204,44.3,74933.18,0.0,0.02844,2e-05,4.45307]
[1776409064268,44.3,74933.18,0.0,0.02844,2e-05,4.453]
[1776409066297,44.3,74933.18,0.0,0.02844,2e-05,4.45294]
[1776409066374,44.3,74930.2,0.0,0.02837,2e-05,4.44437]
[1776409068527,44.3,74930.2,0.0,0.02837,2e-05,4.4443]
[1776409068587,44.3,74930.39,0.0,0.02837,2e-05,4.44479]
[1776409073275,44.3,74931.09,0.0,0.02839,2e-05,4.44658]
[1776409073581,44.3,74931.93,0.0,0.02841,2e-05,4.44888]
[1776409082462,44.3,74932.62,0.0,0.02842,2e-05,4.45045]
[1776409088507,44.3,74934.48,0.0,0.02846,2e-05,4.45547]
[1776409093721,44.3,74935.23,0.0,0.02847,2e-05,4.45733]
[1776409103793,44.3,74937.57,0.0,0.02852,2e-05,4.46356]
[1776409112668,44.3,74938.51,0.0,0.02852,2e-05,4.46341]
[1776409117703,44.3,74939.28,0.0,0.02853,2e-05,4.46534]
[1776409123932,44.3,74938.3,0.0,0.02851,2e-05,4.46222]
[1776409129789,44.3,74934.81,0.0,0.02843,2e-05,4.45193]
[1776409136838,44.29,74931.96,0.0,0.02837,2e-05,4.44344]
[1776409138863,44.29,74932.53,0.0,0.02838,2e-05,4.44501]
[1776409138940,44.29,74932.44,0.0,0.02838,2e-05,4.4447]
[1776409143219,44.29,74931.24,0.0,0.02835,2e-05,4.44103]
[1776409144072,44.29,74930.39,0.0,0.02833,2e-05,4.43855]
[1776409149384,44.29,74928.6,0.0,0.02829,2e-05,4.43317]
[1776409149929,44.29,74928.7,0.0,0.02829,2e-05,4.4334]
[1776409150361,44.29,74928.7,0.0,0.02829,2e-05,4.4334]
[1776409150387,44.29,74928.46,0.0,0.02829,2e-05,4.43272]
[1776409156978,44.29,74928.46,0.0,0.02828,2e-05,4.43235]
[1776409160368,44.29,74926.81,0.0,0.02825,2e-05,4.4275]
[1776409161006,44.29,74926.19,0.0,0.02823,2e-05,4.42568]
[1776409166041,44.29,74924.71,0.0,0.0282,2e-05,4.42121]
[1776409171076,44.29,74924.06,0.0,0.02817,2e-05,4.41674]
[1776409172263,44.29,74923.78,0.0,0.02816,2e-05,4.41589]
[1776409173092,44.29,74923.23,0.0,0.02815,2e-05,4.41429]
[1776409175435,44.29,74923.2,0.0,0.02815,2e-05,4.41416]
[1776409175523,44.29,74923.2,0.0,0.02815,2e-05,4.41411]
[1776409182958,44.29,74923.02,0.0,0.02815,2e-05,4.41338]
[1776409183160,44.29,74922.27,0.0,0.02813,2e-05,4.41114]
[1776409187474,44.29,74924.84,0.0,0.02818,2e-05,4.41829]
[1776409187562,44.29,74925.22,0.0,0.02819,2e-05,4.41937]
[1776409193229,44.29,74927.45,0.0,0.02824,2e-05,4.42555]
[1776409197263,44.29,74957.11,0.0,0.02887,2e-05,4.51027]
[1776409199093,44.29,74962.06,0.0,0.02898,2e-05,4.52457]
[1776409199115,44.29,74962.45,0.0,0.02899,2e-05,4.52552]
[1776409200153,44.29,74962.45,0.0,0.02899,2e-05,4.52552]
[1776409200169,44.29,74962.67,0.0,0.02899,2e-05,4.52598]
[1776409201148,44.29,74962.67,0.0,0.02899,2e-05,4.52598]
[1776409201150,44.28,74963.26,0.0,0.029,2e-05,4.52752]
[1776409202390,44.28,74963.26,0.0,0.029,2e-05,4.52752]
[1776409203264,44.28,74963.26,0.0,0.029,2e-05,4.52752]
[1776409202401,44.28,74961.43,0.0,0.02896,2e-05,4.52205]
[1776409204171,44.28,74961.43,0.0,0.02896,2e-05,4.52205]
[1776409204227,44.28,74961.44,0.0,0.02896,2e-05,4.52175]
[1776409205733,44.28,74961.4,0.0,0.02896,2e-05,4.52163]
[1776409206228,44.28,74961.4,0.0,0.02896,2e-05,4.52163]
[1776409205787,44.28,74961.78,0.0,0.02897,2e-05,4.52241]
[1776409206329,44.28,74961.78,0.0,0.02897,2e-05,4.52241]
[1776409207912,44.28,74961.78,0.0,0.02897,2e-05,4.52241]
[1776409209459,44.28,74961.65,0.0,0.02896,2e-05,4.52172]
[1776409209531,44.28,74961.65,0.0,0.02896,2e-05,4.52156]
[1776409214569,44.28,74963.87,0.0,0.029,2e-05,4.52719]
[1776409216124,44.28,74963.87,0.0,0.029,2e-05,4.52719]
[1776409221092,44.28,74963.35,0.0,0.02898,2e-05,4.52486]
[1776409222479,44.28,74965.12,0.0,0.02902,2e-05,4.52964]
[1776409225775,44.27,74966.07,0.0,0.02904,2e-05,4.53185]
[1776409225847,44.27,74966.07,0.0,0.02903,2e-05,4.53149]
[1776409226604,44.27,74966.07,0.0,0.02903,2e-05,4.53149]
[1776409227308,44.27,74966.07,0.0,0.02903,2e-05,4.53131]
[1776409230888,44.27,74966.07,0.0,0.02903,2e-05,4.53096]
[1776409230945,44.27,74964.4,0.0,0.02899,2e-05,4.52578]
[1776409233099,44.27,74964.4,0.0,0.02899,2e-05,4.52578]
[1776409237673,44.27,74964.36,0.0,0.02897,2e-05,4.52243]
[1776409237677,44.27,74964.36,0.0,0.02897,2e-05,4.52243]
[1776409237725,44.27,74974.55,0.0,0.02919,2e-05,4.5518]
[1776409240839,44.27,74970.92,0.0,0.02911,2e-05,4.54088]
[1776409240885,44.27,74964.78,0.0,0.02897,2e-05,4.52272]
[1776409241801,44.27,74964.78,0.0,0.02897,2e-05,4.52272]
[1776409241872,44.27,74963.48,0.0,0.02894,2e-05,4.51879]
[1776409243764,44.27,74963.48,0.0,0.02894,2e-05,4.51879]
[1776409243766,44.26,74963.48,0.0,0.02893,2e-05,4.51742]
[1776409244461,44.26,74963.48,0.0,0.02893,2e-05,4.51742]
[1776409244959,44.26,74963.48,0.0,0.02892,2e-05,4.51674]
[1776409245537,44.26,74963.48,0.0,0.02892,2e-05,4.51674]
[1776409250792,44.26,74961.89,0.0,0.02889,2e-05,4.51169]
[1776409250892,44.26,74961.59,0.0,0.02888,2e-05,4.51038]
[1776409257695,44.26,74961.59,0.0,0.02887,2e-05,4.50953]
[1776409260790,44.26,74962.33,0.0,0.02888,2e-05,4.51139]
[1776409260826,44.26,74964.9,0.0,0.02894,2e-05,4.51868]
[1776409262517,44.25,74964.9,0.0,0.02894,2e-05,4.51855]
[1776409263597,44.25,74969.31,0.0,0.02903,2e-05,4.53117]
[1776409263842,44.25,74969.31,0.0,0.02903,2e-05,4.53117]
[1776409263874,44.25,74985.34,0.0,0.02938,2e-05,4.57761]
[1776409265386,44.25,74992.01,0.0,0.02953,2e-05,4.59668]
[1776409266226,44.25,74992.01,0.0,0.02953,2e-05,4.59668]
[1776409267147,44.25,74990.51,0.0,0.02949,2e-05,4.59202]
[1776409267220,44.25,74989.43,0.0,0.02947,2e-05,4.5886]
[1776409268015,44.25,74989.43,0.0,0.02947,2e-05,4.5886]
[1776409268082,44.25,74987.03,0.0,0.02941,2e-05,4.58134]
[1776409269260,44.25,74987.03,0.0,0.02941,2e-05,4.58134]
[1776409269991,44.25,74987.2,0.0,0.02941,2e-05,4.58159]
[1776409270035,44.25,74986.97,0.0,0.0294,2e-05,4.58014]
[1776409273458,44.24,74986.44,0.0,0.02938,2e-05,4.57705]
[1776409273812,44.24,74985.69,0.0,0.02936,2e-05,4.57409]
[1776409279305,44.24,74984.58,0.0,0.02932,2e-05,4.56938]
[1776409279852,44.24,74987.85,0.0,0.02939,2e-05,4.57819]
[1776409281626,44.24,74988.04,0.0,0.02939,2e-05,4.5785]
[1776409289923,44.23,74991.14,0.0,0.02944,2e-05,4.58535]
[1776409295152,44.23,74994.49,0.0,0.02949,2e-05,4.59151]
[1776409301000,44.22,74995.11,0.0,0.02949,2e-05,4.59188]
[1776409304517,44.22,74999.97,0.0,0.0296,2e-05,4.6054]
[1776409305222,44.22,74995.7,0.0,0.0295,2e-05,4.59263]
[1776409306169,44.22,74995.7,0.0,0.0295,2e-05,4.59263]
[1776409306183,44.22,74995.78,0.0,0.0295,2e-05,4.59262]
[1776409307081,44.22,74995.78,0.0,0.0295,2e-05,4.59262]
[1776409307149,44.22,74996.36,0.0,0.02951,2e-05,4.59408]
[1776409310528,44.21,75003.11,0.0,0.02964,2e-05,4.61157]
[1776409311072,44.21,75004.04,0.0,0.02966,2e-05,4.6135]
[1776409313254,44.21,75004.16,0.0,0.02966,2e-05,4.61358]
[1776409313347,44.21,75018.28,0.0,0.02997,2e-05,4.65462]
[1776409314505,44.21,75018.28,0.0,0.02997,2e-05,4.65462]
[1776409314836,44.21,75018.28,0.0,0.02997,2e-05,4.65462]
[1776409315292,44.21,75024.6,0.0,0.03011,2e-05,4.67297]
[1776409317109,44.21,75025.1,0.0,0.03012,2e-05,4.67408]
[1776409317118,44.21,75025.35,0.0,0.03012,2e-05,4.67444]
[1776409321805,44.2,75025.69,0.0,0.03012,2e-05,4.67391]
[1776409323118,44.2,75023.89,0.0,0.03007,2e-05,4.66819]
[1776409323154,44.2,75023.31,0.0,0.03006,2e-05,4.66609]
[1776409326489,44.2,75028.8,0.0,0.03017,2e-05,4.6812]
[1776409327185,44.2,75030.38,0.0,0.0302,2e-05,4.68548]
[1776409327492,44.2,75030.38,0.0,0.0302,2e-05,4.68548]
[1776409327907,44.2,75030.38,0.0,0.0302,2e-05,4.68548]
[1776409328201,44.19,75037.52,0.0,0.03036,2e-05,4.70631]
[1776409328779,44.19,75037.52,0.0,0.03036,2e-05,4.70631]
[1776409330521,44.19,75044.87,0.0,0.03052,2e-05,4.72733]
[1776409332234,44.19,75043.0,0.0,0.03048,2e-05,4.72127]
[1776409332255,44.19,75044.2,0.0,0.0305,2e-05,4.7244]
[1776409333074,44.19,75044.2,0.0,0.0305,2e-05,4.7244]
[1776409333150,44.19,75044.2,0.0,0.0305,2e-05,4.72393]
[1776409334879,44.19,75044.2,0.0,0.03049,2e-05,4.72294]
[1776409336384,44.18,75044.66,0.0,0.03049,2e-05,4.72385]
[1776409337256,44.18,75045.22,0.0,0.0305,2e-05,4.72461]
[1776409340197,44.18,75045.51,0.0,0.0305,2e-05,4.72456]
[1776409340278,44.18,75045.44,0.0,0.03049,2e-05,4.7239]
[1776409340625,44.18,75045.44,0.0,0.03049,2e-05,4.7239]
[1776409344139,44.18,75041.22,0.0,0.03039,2e-05,4.70997]
[1776409344305,44.17,75042.55,0.0,0.03042,2e-05,4.71351]
[1776409349340,44.17,75043.97,0.0,0.03043,2e-05,4.71559]
[1776409354376,44.16,75042.05,0.0,0.03036,2e-05,4.70532]
[1776409356391,44.16,75042.14,0.0,0.03035,2e-05,4.70518]
[1776409361425,44.16,75039.09,0.0,0.03027,2e-05,4.69373]
[1776409362217,44.16,75039.09,0.0,0.03027,2e-05,4.69373]
[1776409362432,44.15,75036.72,0.0,0.03021,2e-05,4.6863]
[1776409364385,44.15,75035.03,0.0,0.03017,2e-05,4.68091]
[1776409366410,44.15,75032.91,0.0,0.03012,2e-05,4.67388]
[1776409366462,44.15,75030.66,0.0,0.03006,2e-05,4.66685]
[1776409371650,44.15,75027.74,0.0,0.02999,2e-05,4.65677]
[1776409372164,44.15,75027.74,0.0,0.02999,2e-05,4.65677]
[1776409372165,44.15,75021.89,0.0,0.02985,2e-05,4.63879]
[1776409372610,44.15,75021.89,0.0,0.02985,2e-05,4.63879]
[1776409372712,44.15,75020.46,0.0,0.02982,2e-05,4.63457]
[1776409375072,44.14,75020.46,0.0,0.02981,2e-05,4.63424]
[1776409376788,44.14,75018.83,0.0,0.02977,2e-05,4.6288]
[1776409376864,44.14,75018.45,0.0,0.02976,2e-05,4.62737]
[1776409382581,44.14,75026.06,0.0,0.02992,2e-05,4.64789]
[1776409383859,44.14,75026.06,0.0,0.02992,2e-05,4.64789]
[1776409383934,44.14,75025.71,0.0,0.02991,2e-05,4.6465]
[1776409392308,44.13,75024.48,0.0,0.02987,2e-05,4.6411]
[1776409392381,44.13,75024.1,0.0,0.02985,2e-05,4.63857]
[1776409394288,44.13,75024.1,0.0,0.02985,2e-05,4.63857]
[1776409394358,44.13,75026.43,0.0,0.02989,2e-05,4.64475]
[1776409396741,44.12,75027.84,0.0,0.02992,2e-05,4.64803]
[1776409397208,44.12,75027.84,0.0,0.02992,2e-05,4.64803]
[1776409397308,44.12,75028.57,0.0,0.02993,2e-05,4.64948]
[1776409398010,44.12,75028.57,0.0,0.02993,2e-05,4.64948]
[1776409398045,44.12,75029.6,0.0,0.02995,2e-05,4.65217]
[1776409403297,44.12,75030.65,0.0,0.02996,2e-05,4.65405]
[1776409405209,44.11,75032.14,0.0,0.02999,2e-05,4.65742]
[1776409409235,44.11,75022.79,0.0,0.02977,2e-05,4.62845]
[1776409409267,44.11,75019.56,0.0,0.02969,2e-05,4.61831]
[1776409412102,44.11,75019.56,0.0,0.02969,2e-05,4.618]
[1776409412104,44.1,75017.22,0.0,0.02961,2e-05,4.60702]
[1776409418833,44.1,75014.78,0.0,0.02954,2e-05,4.59807]
[1776409424879,44.09,75012.39,0.0,0.02947,2e-05,4.58929]
[1776409429913,44.09,75007.25,0.0,0.02935,2e-05,4.57281]
[1776409433280,44.09,75006.3,0.0,0.02932,2e-05,4.56949]
[1776409433353,44.09,75005.8,0.0,0.02931,2e-05,4.5675]
[1776409438973,44.08,75006.33,0.0,0.02929,2e-05,4.56567]
[1776409444010,44.07,75002.63,0.0,0.02918,2e-05,4.55025]
[1776409446174,44.07,75002.33,0.0,0.02916,2e-05,4.54862]
[1776409446214,44.06,74997.72,0.0,0.02906,2e-05,4.53444]
[1776409447731,44.06,74997.72,0.0,0.02905,2e-05,4.53372]
[1776409448037,44.06,74997.46,0.0,0.02904,2e-05,4.53276]
[1776409449366,44.06,74997.46,0.0,0.02904,2e-05,4.53276]
[1776409449397,44.06,74996.87,0.0,0.02903,2e-05,4.53085]
[1776409455088,44.06,74999.56,0.0,0.02908,2e-05,4.53698]
[1776409459250,44.05,75000.11,0.0,0.02908,2e-05,4.53797]
[1776409459987,44.05,75008.67,0.0,0.02927,2e-05,4.56274]
[1776409460734,44.05,75008.67,0.0,0.02927,2e-05,4.5625]
[1776409461128,44.05,75008.06,0.0,0.02925,2e-05,4.56047]
[1776409462150,44.05,75008.06,0.0,0.02925,2e-05,4.56047]
[1776409462239,44.05,75007.54,0.0,0.02924,2e-05,4.55871]
[1776409468178,44.05,75006.77,0.0,0.02921,2e-05,4.55502]
[1776409474221,44.04,75006.24,0.0,0.02917,2e-05,4.54965]
[1776409479256,44.04,75005.17,0.0,0.02914,2e-05,4.54542]
[1776409481179,44.04,75004.51,0.0,0.02913,2e-05,4.54327]
[1776409481270,44.04,75004.32,0.0,0.02912,2e-05,4.5425]
[1776409481896,44.04,75004.32,0.0,0.02912,2e-05,4.5425]
[1776409481955,44.04,75004.4,0.0,0.02912,2e-05,4.54273]
[1776409487316,44.04,75004.42,0.0,0.02911,2e-05,4.54151]
[1776409489361,44.04,75009.19,0.0,0.02922,2e-05,4.55521]
[1776409489451,44.04,75015.78,0.0,0.02936,2e-05,4.57426]
[1776409492382,44.03,75017.37,0.0,0.02939,2e-05,4.57841]
[1776409493027,44.03,75017.69,0.0,0.0294,2e-05,4.57909]
[1776409493354,44.03,75017.69,0.0,0.02939,2e-05,4.57883]
[1776409494005,44.03,75017.69,0.0,0.02939,2e-05,4.57883]
[1776409494360,44.03,75018.24,0.0,0.0294,2e-05,4.58019]
[1776409500403,44.03,75020.36,0.0,0.02944,2e-05,4.5849]
[1776409505441,44.02,75022.27,0.0,0.02947,2e-05,4.58927]
[1776409510474,44.02,75023.59,0.0,0.02949,2e-05,4.59194]
[1776409511009,44.02,75023.59,0.0,0.02949,2e-05,4.59194]
[1776409511481,44.02,75017.61,0.0,0.02936,2e-05,4.57415]
[1776409512338,44.02,75017.61,0.0,0.02936,2e-05,4.57415]
[1776409512609,44.02,75017.61,0.0,0.02936,2e-05,4.57415]
[1776409513501,44.02,75023.64,0.0,0.02949,2e-05,4.59144]
[1776409514024,44.02,75023.64,0.0,0.02949,2e-05,4.59144]
[1776409514503,44.02,75028.94,0.0,0.0296,2e-05,4.60627]
[1776409514837,44.02,75028.94,0.0,0.0296,2e-05,4.60627]
[1776409515510,44.02,75029.23,0.0,0.02961,2e-05,4.60686]
[1776409516489,44.02,75029.23,0.0,0.02961,2e-05,4.60686]
[1776409516588,44.02,75023.06,0.0,0.02947,2e-05,4.58845]
[1776409517313,44.02,75023.06,0.0,0.02947,2e-05,4.58845]
[1776409517524,44.02,75023.06,0.0,0.02946,2e-05,4.5882]
[1776409519594,44.01,75021.35,0.0,0.02942,2e-05,4.58243]
[1776409519599,44.01,75021.98,0.0,0.02943,2e-05,4.58406]
[1776409523437,44.01,75022.2,0.0,0.02943,2e-05,4.58407]
[1776409523566,44.01,75021.98,0.0,0.02943,2e-05,4.58321]
[1776409527048,44.01,75021.5,0.0,0.0294,2e-05,4.58013]
[1776409527595,44.0,75017.57,0.0,0.02931,2e-05,4.56788]
[1776409529107,44.0,75012.64,0.0,0.0292,2e-05,4.55275]
[1776409529608,44.0,75010.74,0.0,0.02915,2e-05,4.54652]
[1776409529935,44.0,75010.74,0.0,0.02915,2e-05,4.54652]
[1776409530615,44.0,75009.13,0.0,0.02911,2e-05,4.54114]
[1776409531414,44.0,75009.13,0.0,0.02911,2e-05,4.54114]
[1776409531623,44.0,75008.69,0.0,0.02908,2e-05,4.53729]
[1776409533064,44.0,75007.84,0.0,0.02906,2e-05,4.53414]
[1776409533633,44.0,75007.6,0.0,0.02905,2e-05,4.53278]
[1776409538670,43.99,75004.79,0.0,0.02896,2e-05,4.52131]
[1776409540781,43.99,75001.63,0.0,0.02889,2e-05,4.51147]
[1776409540882,43.98,75021.91,0.0,0.02933,2e-05,4.57001]
[1776409542941,43.98,75021.91,0.0,0.02933,2e-05,4.56989]
[1776409543521,43.98,75027.13,0.0,0.02943,2e-05,4.58372]
[1776409543824,43.98,75027.13,0.0,0.02943,2e-05,4.58372]
[1776409544497,43.98,75027.13,0.0,0.02943,2e-05,4.58372]
[1776409544550,43.98,75027.81,0.0,0.02945,2e-05,4.58549]
[1776409546084,43.98,75027.81,0.0,0.02945,2e-05,4.58549]
[1776409546186,43.98,75028.89,0.0,0.02947,2e-05,4.5882]
[1776409547710,43.98,75029.16,0.0,0.02947,2e-05,4.58899]
[1776409550444,43.98,75029.2,0.0,0.02947,2e-05,4.58864]
[1776409550457,43.98,75034.68,0.0,0.02959,2e-05,4.60454]
[1776409551975,43.97,75034.68,0.0,0.02959,2e-05,4.60402]
[1776409552035,43.97,75042.78,0.0,0.02977,2e-05,4.62794]
[1776409552841,43.97,75042.78,0.0,0.02977,2e-05,4.62794]
[1776409552889,43.97,75042.92,0.0,0.02977,2e-05,4.62806]
[1776409555979,43.97,75042.75,0.0,0.02976,2e-05,4.62696]
[1776409556040,43.97,75041.37,0.0,0.02973,2e-05,4.62258]
[1776409559066,43.97,75040.44,0.0,0.0297,2e-05,4.61873]
[1776409559118,43.97,75038.05,0.0,0.02964,2e-05,4.61112]
[1776409559979,43.97,75038.05,0.0,0.02964,2e-05,4.61112]
[1776409560016,43.97,75038.98,0.0,0.02966,2e-05,4.61386]
[1776409561394,43.97,75038.98,0.0,0.02966,2e-05,4.61386]
[1776409561405,43.96,75039.73,0.0,0.02967,2e-05,4.615]
[1776409562092,43.96,75039.73,0.0,0.02967,2e-05,4.615]
[1776409562270,43.96,75039.73,0.0,0.02967,2e-05,4.615]
[1776409562364,43.96,75039.99,0.0,0.02967,2e-05,4.61549]
[1776409562808,43.96,75039.99,0.0,0.02967,2e-05,4.61549]
[1776409565117,43.96,75039.99,0.0,0.02967,2e-05,4.61549]
[1776409566534,43.96,75040.67,0.0,0.02968,2e-05,4.61665]
[1776409567258,43.96,75041.49,0.0,0.0297,2e-05,4.6188]
[1776409567307,43.96,75042.01,0.0,0.02971,2e-05,4.62006]
[1776409573040,43.96,75042.84,0.0,0.02972,2e-05,4.62139]
[1776409579230,43.95,75045.92,0.0,0.02977,2e-05,4.62881]
[1776409579317,43.95,75045.44,0.0,0.02976,2e-05,4.62682]
[1776409581944,43.95,75045.25,0.0,0.02975,2e-05,4.62598]
[1776409582024,43.95,75045.67,0.0,0.02976,2e-05,4.62695]
[1776409585203,43.95,75045.72,0.0,0.02975,2e-05,4.62655]
[1776409585227,43.95,75045.93,0.0,0.02976,2e-05,4.62663]
[1776409586464,43.95,75045.93,0.0,0.02976,2e-05,4.62663]
[1776409586534,43.95,75045.95,0.0,0.02975,2e-05,4.62642]
[1776409589253,43.94,75046.09,0.0,0.02975,2e-05,4.62656]
[1776409589328,43.94,75046.52,0.0,0.02976,2e-05,4.6273]
[1776409590241,43.94,75046.52,0.0,0.02976,2e-05,4.6273]
[1776409591018,43.94,75046.78,0.0,0.02976,2e-05,4.6278]
[1776409591090,43.94,75046.92,0.0,0.02975,2e-05,4.62576]
[1776409591875,43.94,75046.92,0.0,0.02975,2e-05,4.62576]
[1776409592050,43.94,75046.92,0.0,0.02975,2e-05,4.6255]
[1776409593593,43.94,75046.92,0.0,0.02975,2e-05,4.6255]
[1776409593614,43.94,75047.01,0.0,0.02975,2e-05,4.62524]
[1776409595553,43.94,75047.01,0.0,0.02975,2e-05,4.62524]
[1776409595573,43.94,75065.15,0.0,0.03015,2e-05,4.67857]
[1776409596507,43.94,75065.15,0.0,0.03015,2e-05,4.67857]
[1776409596600,43.94,75067.09,0.0,0.03019,2e-05,4.68402]
[1776409597201,43.94,75067.09,0.0,0.03019,2e-05,4.68402]
[1776409597243,43.94,75066.87,0.0,0.03019,2e-05,4.683]
[1776409598168,43.94,75066.87,0.0,0.03019,2e-05,4.683]
[1776409598351,43.94,75066.71,0.0,0.03018,2e-05,4.68217]
[1776409599141,43.94,75066.71,0.0,0.03018,2e-05,4.68217]
[1776409599214,43.94,75065.81,0.0,0.03016,2e-05,4.67913]
[1776409600377,43.94,75065.81,0.0,0.03016,2e-05,4.67913]
[1776409600612,43.94,75065.81,0.0,0.03016,2e-05,4.67913]
[1776409600669,43.93,75064.03,0.0,0.03011,2e-05,4.67348]
[1776409601384,43.93,75064.03,0.0,0.03011,2e-05,4.67348]
[1776409606216,43.93,75062.92,0.0,0.03008,2e-05,4.66884]
[1776409609642,43.93,75064.01,0.0,0.03009,2e-05,4.6708]
[1776409618364,43.92,75064.18,0.0,0.03007,2e-05,4.6684]
[1776409623349,43.92,75063.4,0.0,0.03004,2e-05,4.66448]
[1776409623382,43.92,75063.54,0.0,0.03005,2e-05,4.66459]
[1776409625294,43.91,75063.54,0.0,0.03004,2e-05,4.66428]
[1776409625680,43.91,75063.54,0.0,0.03004,2e-05,4.66428]
[1776409625728,43.91,75091.3,0.0,0.03068,2e-05,4.74749]
[1776409626553,43.91,75091.3,0.0,0.03068,2e-05,4.74749]
[1776409626640,43.91,75096.06,0.0,0.03079,2e-05,4.76186]
[1776409627699,43.91,75096.06,0.0,0.03079,2e-05,4.76186]
[1776409628542,43.91,75088.94,0.0,0.03062,2e-05,4.74037]
[1776409628592,43.91,75084.6,0.0,0.03051,2e-05,4.72621]
[1776409629330,43.91,75084.6,0.0,0.03051,2e-05,4.72621]
[1776409629519,43.91,75082.74,0.0,0.03047,2e-05,4.72019]
[1776409630215,43.91,75082.74,0.0,0.03047,2e-05,4.72019]
[1776409630353,43.91,75082.74,0.0,0.03047,2e-05,4.72019]
[1776409632698,43.91,75080.28,0.0,0.0304,2e-05,4.71104]
[1776409633367,43.9,75071.0,0.0,0.03018,2e-05,4.68233]
[1776409634376,43.9,75068.41,0.0,0.03012,2e-05,4.67425]
[1776409635294,43.9,75068.41,0.0,0.03012,2e-05,4.67425]
[1776409635383,43.9,75068.52,0.0,0.03012,2e-05,4.67424]
[1776409636985,43.9,75064.79,0.0,0.03003,2e-05,4.66278]
[1776409637586,43.9,75066.12,0.0,0.03006,2e-05,4.66642]
[1776409638662,43.9,75066.12,0.0,0.03006,2e-05,4.66642]
[1776409638707,43.9,75067.42,0.0,0.03009,2e-05,4.66998]
[1776409639777,43.9,75067.42,0.0,0.03008,2e-05,4.66966]
[1776409639850,43.9,75067.42,0.0,0.03008,2e-05,4.66966]
[1776409640419,43.9,75067.9,0.0,0.03009,2e-05,4.67076]
[1776409644903,43.89,75072.98,0.0,0.0302,2e-05,4.68458]
[1776409645899,43.89,75074.2,0.0,0.03022,2e-05,4.68788]
[1776409646584,43.89,75074.2,0.0,0.03022,2e-05,4.68788]
[1776409646653,43.89,75079.69,0.0,0.03034,2e-05,4.70396]
[1776409652505,43.88,75077.39,0.0,0.03024,2e-05,4.68967]
[1776409657726,43.87,75071.59,0.0,0.03007,2e-05,4.6679]
[1776409664589,43.85,75072.91,0.0,0.03005,2e-05,4.66576]
[1776409669626,43.84,75076.34,0.0,0.0301,2e-05,4.67161]
[1776409670639,43.84,75093.36,0.0,0.03047,2e-05,4.72078]
[1776409673655,43.83,75103.99,0.0,0.0307,2e-05,4.75083]
[1776409675666,43.83,75116.36,0.0,0.03097,2e-05,4.78625]
[1776409680701,43.81,75123.29,0.0,0.03109,2e-05,4.80194]
[1776409685737,43.8,75124.85,0.0,0.03109,2e-05,4.80131]
[1776409690775,43.78,75124.45,0.0,0.03104,2e-05,4.79483]
[1776409695810,43.77,75121.41,0.0,0.03092,2e-05,4.78037]
[1776409698829,43.76,75109.22,0.0,0.03061,2e-05,4.73943]
[1776409703864,43.75,75105.54,0.0,0.0305,2e-05,4.72455]
[1776409708900,43.74,75105.83,0.0,0.03047,2e-05,4.72069]
[1776409713934,43.73,75107.05,0.0,0.03044,2e-05,4.71717]
[1776409718971,43.71,75098.71,0.0,0.03021,2e-05,4.68744]
[1776409724004,43.7,75097.24,0.0,0.03015,2e-05,4.67854]
[1776409729038,43.69,75098.6,0.0,0.03014,2e-05,4.67728]
[1776409736088,43.67,75100.83,0.0,0.03014,2e-05,4.67853]
[1776409742131,43.66,75099.76,0.0,0.03007,2e-05,4.66901]
[1776409747166,43.64,75104.9,0.0,0.03015,2e-05,4.67908]
[1776409752200,43.64,75105.69,0.0,0.03014,2e-05,4.67874]
[1776409757236,43.62,75114.64,0.0,0.0303,2e-05,4.69928]
[1776409762270,43.61,75114.11,0.0,0.03026,2e-05,4.69397]
[1776409767307,43.6,75108.9,0.0,0.0301,2e-05,4.67287]
[1776409772341,43.59,75103.99,0.0,0.02994,2e-05,4.65224]
[1776409777375,43.58,75103.03,0.0,0.02989,2e-05,4.64514]
[1776409782411,43.57,75102.17,0.0,0.02984,2e-05,4.63839]
[1776409787448,43.56,75102.31,0.0,0.02981,2e-05,4.63468]
[1776409793488,43.54,75102.25,0.0,0.02977,2e-05,4.62959]
[1776409798717,43.53,75106.55,0.0,0.02983,2e-05,4.63832]
[1776409805574,43.51,75110.25,0.0,0.02987,2e-05,4.64267]
[1776409810611,43.51,75097.52,0.0,0.02955,2e-05,4.60142]
[1776409812381,43.5,75096.4,0.0,0.02951,2e-05,4.59656]
[1776409812628,43.5,75095.74,0.0,0.02949,2e-05,4.59384]
[1776409813463,43.5,75095.74,0.0,0.02949,2e-05,4.59384]
[1776409813631,43.5,75097.3,0.0,0.02952,2e-05,4.59771]
[1776409817087,43.49,75097.31,0.0,0.02951,2e-05,4.59546]
[1776409817189,43.49,75096.23,0.0,0.02948,2e-05,4.59225]
[1776409821982,43.48,75096.09,0.0,0.02946,2e-05,4.58885]
[1776409822695,43.48,75096.52,0.0,0.02945,2e-05,4.58864]
[1776409827730,43.47,75097.91,0.0,0.02946,2e-05,4.58982]
[1776409832765,43.46,75095.89,0.0,0.02937,2e-05,4.57769]
[1776409837799,43.45,75094.78,0.0,0.02932,2e-05,4.5708]
[1776409842838,43.44,75088.62,0.0,0.02915,2e-05,4.54837]
[1776409844416,43.44,75088.09,0.0,0.02914,2e-05,4.5468]
[1776409844490,43.44,75087.71,0.0,0.02912,2e-05,4.54501]
[1776409849509,43.43,75088.65,0.0,0.02912,2e-05,4.54509]
[1776409849887,43.43,75089.82,0.0,0.02915,2e-05,4.54787]
[1776409852744,43.43,75089.63,0.0,0.02913,2e-05,4.54528]
[1776409853195,43.43,75089.3,0.0,0.02912,2e-05,4.5443]
[1776409853916,43.43,75088.66,0.0,0.0291,2e-05,4.54174]
[1776409858952,43.42,75090.65,0.0,0.02912,2e-05,4.54428]
[1776409859209,43.42,75090.65,0.0,0.02912,2e-05,4.54428]
[1776409859961,43.42,75090.6,0.0,0.02911,2e-05,4.54346]
[1776409864994,43.4,75093.95,0.0,0.02916,2e-05,4.54934]
[1776409869414,43.4,75094.7,0.0,0.02916,2e-05,4.55023]
[1776409869515,43.4,75095.38,0.0,0.02916,2e-05,4.55025]
[1776409874268,43.39,75095.7,0.0,0.02916,2e-05,4.55054]
[1776409874372,43.39,75098.61,0.0,0.02921,2e-05,4.55654]
[1776409880099,43.38,75103.39,0.0,0.0293,2e-05,4.56807]
[1776409884614,43.38,75103.56,0.0,0.02928,2e-05,4.56657]
[1776409884714,43.37,75103.49,0.0,0.02927,2e-05,4.56504]
[1776409886502,43.37,75103.49,0.0,0.02927,2e-05,4.56504]
[1776409886603,43.37,75103.4,0.0,0.02926,2e-05,4.56346]
[1776409888948,43.37,75103.4,0.0,0.02926,2e-05,4.56346]
[1776409889031,43.37,75104.42,0.0,0.02927,2e-05,4.56518]
[1776409892543,43.36,75103.16,0.0,0.02922,2e-05,4.5577]
[1776409892645,43.36,75102.5,0.0,0.02919,2e-05,4.55446]
[1776409897666,43.35,75096.75,0.0,0.02905,2e-05,4.53493]
[1776409897766,43.35,75095.99,0.0,0.02903,2e-05,4.53207]
[1776409903514,43.34,75091.8,0.0,0.02891,2e-05,4.51736]
[1776409903604,43.34,75091.25,0.0,0.02889,2e-05,4.5146]
[1776409909497,43.33,75083.85,0.0,0.0287,2e-05,4.48957]
[1776409915344,43.32,75084.62,0.0,0.0287,2e-05,4.48869]
[1776409920381,43.32,75081.98,0.0,0.02862,2e-05,4.47888]
[1776409925416,43.31,75065.32,0.0,0.02823,2e-05,4.42691]
[1776409928435,43.31,75054.24,0.0,0.02798,2e-05,4.39399]
[1776409933470,43.3,75057.43,0.0,0.02804,2e-05,4.40114]
[1776409938505,43.3,75056.98,0.0,0.02802,2e-05,4.39835]
[1776409943540,43.29,75057.62,0.0,0.02802,2e-05,4.39835]
[1776409948574,43.29,75063.73,0.0,0.02813,2e-05,4.41406]
[1776409956634,43.28,75066.7,0.0,0.02816,2e-05,4.41704]
[1776409961689,43.27,75073.19,0.0,0.02829,2e-05,4.43393]
[1776409966725,43.27,75074.4,0.0,0.0283,2e-05,4.43549]
[1776409971759,43.26,75076.53,0.0,0.02833,2e-05,4.43938]
[1776409976793,43.26,75075.1,0.0,0.02828,2e-05,4.43371]
[1776409981828,43.25,75075.14,0.0,0.02827,2e-05,4.43202]
[1776409986864,43.25,75083.29,0.0,0.02843,2e-05,4.45396]
[1776409992907,43.24,75086.58,0.0,0.02849,2e-05,4.46123]
[1776409997942,43.24,75086.15,0.0,0.02846,2e-05,4.45803]
[1776410002989,43.23,75085.97,0.0,0.02845,2e-05,4.45561]
[1776410006007,43.23,75067.72,0.0,0.02804,2e-05,4.40138]
[1776410008020,43.23,75057.33,0.0,0.02781,2e-05,4.37077]
[1776410014061,43.23,75051.75,0.0,0.02766,2e-05,4.35101]
[1776410019096,43.22,75049.85,0.0,0.02762,2e-05,4.3446]
[1776410024131,43.22,75048.85,0.0,0.02759,2e-05,4.34079]
[1776410029165,43.22,75049.22,0.0,0.02759,2e-05,4.34094]
[1776410038232,43.21,75050.25,0.0,0.0276,2e-05,4.3423]
[1776410039831,43.21,75050.25,0.0,0.0276,2e-05,4.3423]
[1776410044959,43.21,75043.2,0.0,0.02744,2e-05,4.32123]
[1776410050482,43.21,75045.28,0.0,0.02748,2e-05,4.32599]
[1776410056359,43.21,75045.93,0.0,0.02748,2e-05,4.32711]
[1776410061393,43.2,75050.57,0.0,0.02758,2e-05,4.33953]
[1776410067441,43.2,75054.23,0.0,0.02765,2e-05,4.34897]
[1776410072323,43.2,75054.22,0.0,0.02763,2e-05,4.34604]
[1776410073479,43.2,75067.77,0.0,0.02792,2e-05,4.38461]
[1776410078513,43.2,75062.99,0.0,0.02781,2e-05,4.36958]
[1776410080243,43.2,75061.2,0.0,0.02776,2e-05,4.36419]
[1776410086578,43.19,75055.61,0.0,0.02763,2e-05,4.34673]
[1776410091613,43.19,75057.62,0.0,0.02767,2e-05,4.35159]
[1776410096647,43.19,75063.0,0.0,0.02778,2e-05,4.36586]
[1776410101686,43.18,75062.16,0.0,0.02775,2e-05,4.36235]
[1776410106717,43.18,75060.19,0.0,0.0277,2e-05,4.35583]
[1776410111774,43.18,75057.3,0.0,0.02763,2e-05,4.34651]
[1776410112764,43.18,75046.63,0.0,0.0274,2e-05,4.31569]
[1776410116790,43.18,75035.85,0.0,0.02717,2e-05,4.28443]
[1776410121825,43.18,75026.17,0.0,0.02696,2e-05,4.25654]
[1776410126861,43.17,75033.27,0.0,0.02711,2e-05,4.2764]
[1776410131896,43.17,75035.0,0.0,0.02713,2e-05,4.27857]
[1776410136931,43.17,75034.99,0.0,0.02712,2e-05,4.27805]
[1776410141965,43.17,75034.44,0.0,0.02711,2e-05,4.27602]
[1776410147000,43.17,75034.1,0.0,0.0271,2e-05,4.27457]
[1776410152035,43.17,75033.73,0.0,0.02709,2e-05,4.27303]
[1776410157246,43.17,75033.07,0.0,0.02707,2e-05,4.27076]
[1776410167141,43.16,75028.48,0.0,0.02696,2e-05,4.25672]
[1776410172177,43.16,75026.29,0.0,0.02692,2e-05,4.25008]
[1776410175707,43.16,75029.57,0.0,0.02698,2e-05,4.25924]
[1776410179632,43.16,75031.27,0.0,0.02702,2e-05,4.26375]
[1776410185267,43.16,75028.21,0.0,0.02695,2e-05,4.2546]
[1776410191472,43.16,75030.0,0.0,0.02697,2e-05,4.2569]
[1776410198357,43.16,75027.45,0.0,0.02691,2e-05,4.24921]
[1776410203393,43.16,75025.98,0.0,0.02688,2e-05,4.24479]
[1776410208428,43.16,75022.51,0.0,0.02681,2e-05,4.23487]
[1776410214470,43.16,75023.92,0.0,0.02683,2e-05,4.23883]
[1776410219505,43.16,75024.97,0.0,0.02686,2e-05,4.2418]
[1776410224540,43.16,75025.76,0.0,0.02687,2e-05,4.24405]
[1776410229575,43.16,75017.98,0.0,0.02671,2e-05,4.22213]
[1776410233476,43.16,75019.52,0.0,0.02674,2e-05,4.22662]
[1776410238639,43.16,75012.5,0.0,0.0266,2e-05,4.20714]
[1776410243675,43.16,75013.2,0.0,0.02662,2e-05,4.20955]
[1776410248709,43.16,75015.29,0.0,0.02666,2e-05,4.21576]
[1776410254752,43.16,75016.82,0.0,0.02668,2e-05,4.21807]
[1776410259788,43.16,75013.46,0.0,0.02662,2e-05,4.20885]
[1776410264824,43.16,75012.54,0.0,0.0266,2e-05,4.20657]
[1776410269857,43.16,75010.47,0.0,0.02656,2e-05,4.20107]
[1776410274867,43.17,75006.32,0.0,0.02647,2e-05,4.18973]
[1776410280934,43.17,75002.01,0.0,0.02639,2e-05,4.17823]
[1776410285969,43.17,75001.78,0.0,0.02639,2e-05,4.17799]
[1776410291003,43.17,75001.38,0.0,0.02638,2e-05,4.17721]
[1776410297046,43.17,75002.8,0.0,0.02641,2e-05,4.18158]
[1776410302247,43.17,75006.62,0.0,0.0265,2e-05,4.19255]
[1776410308127,43.17,75015.13,0.0,0.02667,2e-05,4.21671]
[1776410313160,43.17,75014.21,0.0,0.02664,2e-05,4.21182]
[1776410318195,43.17,75010.59,0.0,0.02657,2e-05,4.20171]
[1776410323231,43.17,75010.31,0.0,0.02656,2e-05,4.20107]
[1776410330279,43.17,75012.52,0.0,0.02661,2e-05,4.20745]
[1776410334308,43.17,75011.18,0.0,0.02658,2e-05,4.20377]
[1776410342530,43.17,75011.01,0.0,0.02658,2e-05,4.2035]
[1776410348338,43.17,75011.96,0.0,0.0266,2e-05,4.20631]
[1776410351428,43.17,75026.38,0.0,0.0269,2e-05,4.24704]
[1776410357473,43.17,75030.22,0.0,0.02698,2e-05,4.25766]
[1776410362507,43.17,75035.33,0.0,0.02709,2e-05,4.27191]
[1776410368278,43.17,75034.84,0.0,0.02708,2e-05,4.27034]
[1776410375595,43.17,75034.03,0.0,0.02704,2e-05,4.2651]
[1776410380631,43.17,75033.34,0.0,0.02702,2e-05,4.26297]
[1776410385665,43.17,75035.17,0.0,0.02706,2e-05,4.26789]
[1776410391127,43.17,75037.61,0.0,0.02711,2e-05,4.27472]
[1776410392304,43.17,75038.65,0.0,0.02713,2e-05,4.2775]
[1776410392324,43.17,75039.08,0.0,0.02714,2e-05,4.27866]
[1776410393081,43.17,75039.08,0.0,0.02714,2e-05,4.27866]
[1776410393183,43.17,75038.98,0.0,0.02714,2e-05,4.27831]
[1776410401779,43.17,75038.98,0.0,0.02713,2e-05,4.27775]
[1776410406878,43.17,75036.26,0.0,0.02707,2e-05,4.26965]
[1776410413022,43.16,75032.63,0.0,0.02699,2e-05,4.2589]
[1776410421920,43.16,75032.36,0.0,0.02699,2e-05,4.2577]
[1776410427962,43.16,75031.58,0.0,0.02697,2e-05,4.25525]
[1776410433162,43.16,75031.36,0.0,0.02695,2e-05,4.25214]
[1776410439040,43.16,75031.25,0.0,0.02694,2e-05,4.2517]
[1776410444077,43.16,75029.76,0.0,0.02691,2e-05,4.2474]
[1776410449113,43.16,75033.42,0.0,0.02699,2e-05,4.25769]
[1776410455155,43.16,75033.75,0.0,0.02699,2e-05,4.25852]
[1776410460190,43.16,75032.41,0.0,0.02697,2e-05,4.25459]
[1776410463379,43.16,75018.55,0.0,0.02667,2e-05,4.21536]
[1776410468406,43.16,75019.26,0.0,0.02669,2e-05,4.21758]
[1776410473451,43.16,75019.06,0.0,0.02669,2e-05,4.21728]
[1776410479324,43.16,75017.7,0.0,0.02666,2e-05,4.21379]
[1776410484358,43.16,75007.63,0.0,0.02646,2e-05,4.18591]
[1776410489393,43.17,75005.47,0.0,0.02642,2e-05,4.18044]
[1776410494428,43.17,75003.19,0.0,0.02636,2e-05,4.17234]
[1776410499463,43.17,75002.75,0.0,0.02635,2e-05,4.17172]
[1776410504498,43.17,74997.32,0.0,0.02625,2e-05,4.15714]
[1776410509533,43.17,74997.26,0.0,0.02625,2e-05,4.15765]
[1776410514606,43.17,75000.03,0.0,0.02631,2e-05,4.16589]
[1776410518742,43.17,75002.7,0.0,0.02637,2e-05,4.17358]
[1776410523151,43.18,75000.2,0.0,0.02632,2e-05,4.16731]
[1776410529678,43.18,75000.35,0.0,0.02633,2e-05,4.16844]
[1776410534712,43.18,75006.33,0.0,0.02646,2e-05,4.18564]
[1776410541694,43.18,75006.57,0.0,0.02646,2e-05,4.18655]
[1776410544591,43.18,75007.53,0.0,0.02649,2e-05,4.18963]
[1776410547577,43.18,75008.41,0.0,0.02651,2e-05,4.19238]
[1776410552838,43.18,75009.48,0.0,0.02652,2e-05,4.19348]
[1776410559887,43.18,75009.65,0.0,0.02653,2e-05,4.19445]
[1776410564927,43.18,75012.54,0.0,0.02659,2e-05,4.20291]
[1776410569958,43.19,75012.83,0.0,0.0266,2e-05,4.20402]
[1776410574994,43.19,75020.73,0.0,0.02677,2e-05,4.22661]
[1776410580030,43.19,75026.02,0.0,0.02688,2e-05,4.24155]
[1776410588084,43.19,75021.98,0.0,0.02679,2e-05,4.23014]
[1776410593127,43.19,75026.88,0.0,0.02689,2e-05,4.24403]
[1776410598342,43.19,75029.43,0.0,0.02695,2e-05,4.25115]
[1776410604361,43.19,75026.36,0.0,0.02688,2e-05,4.24224]
[1776410609602,43.19,75025.92,0.0,0.02687,2e-05,4.24095]
[1776410615281,43.19,75022.61,0.0,0.02679,2e-05,4.22926]
[1776410621323,43.19,75016.83,0.0,0.02667,2e-05,4.2131]
[1776410626359,43.19,75015.81,0.0,0.02665,2e-05,4.21044]
[1776410631400,43.19,75013.25,0.0,0.0266,2e-05,4.20349]
[1776410636433,43.19,75014.01,0.0,0.02662,2e-05,4.2059]
[1776410641468,43.19,75005.28,0.0,0.02644,2e-05,4.18165]
[1776410646504,43.19,75016.53,0.0,0.02667,2e-05,4.21352]
[1776410651540,43.19,75008.91,0.0,0.02651,2e-05,4.1923]
[1776410656576,43.19,75006.21,0.0,0.02646,2e-05,4.18503]
[1776410661610,43.19,75004.4,0.0,0.02643,2e-05,4.18028]
[1776410666645,43.19,75001.14,0.0,0.02636,2e-05,4.17149]
[1776410671680,43.19,75000.16,0.0,0.02633,2e-05,4.16683]
[1776410676715,43.19,74998.86,0.0,0.0263,2e-05,4.1636]
[1776410681750,43.2,74996.67,0.0,0.02626,2e-05,4.15793]
[1776410686785,43.2,74992.12,0.0,0.02617,2e-05,4.14573]
[1776410691819,43.2,74990.54,0.0,0.02614,2e-05,4.14187]
[1776410696855,43.2,74994.36,0.0,0.02623,2e-05,4.15302]
[1776410701894,43.2,74994.09,0.0,0.02622,2e-05,4.15268]
[1776410707933,43.2,74995.92,0.0,0.02627,2e-05,4.15824]
[1776410712969,43.2,74998.16,0.0,0.02631,2e-05,4.16486]
[1776410718005,43.2,74999.53,0.0,0.02635,2e-05,4.16903]
[1776410723042,43.21,74994.46,0.0,0.02624,2e-05,4.15527]
[1776410729082,43.21,74991.11,0.0,0.02618,2e-05,4.14669]
[1776410735282,43.21,74990.04,0.0,0.02615,2e-05,4.1424]
[1776410742172,43.21,74990.01,0.0,0.02616,2e-05,4.14337]
[1776410744833,43.21,74990.01,0.0,0.02616,2e-05,4.14337]
[1776410750228,43.22,74987.85,0.0,0.02612,2e-05,4.13861]
[1776410755427,43.22,74984.03,0.0,0.02605,2e-05,4.12883]
[1776410762027,43.22,74984.12,0.0,0.02606,2e-05,4.12976]
[1776410767346,43.22,74987.35,0.0,0.02614,2e-05,4.14002]
[1776410772382,43.23,74991.41,0.0,0.02622,2e-05,4.15195]
[1776410780438,43.23,74991.37,0.0,0.02623,2e-05,4.15275]
[1776410782510,43.23,74991.37,0.0,0.02623,2e-05,4.15275]
[1776410782815,43.23,74991.37,0.0,0.02623,2e-05,4.15275]
[1776410782903,43.23,74990.71,0.0,0.02622,2e-05,4.15113]
[1776410783458,43.23,74990.71,0.0,0.02622,2e-05,4.15113]
[1776410783559,43.23,74990.71,0.0,0.02622,2e-05,4.15123]
[1776410787053,43.23,74990.61,0.0,0.02622,2e-05,4.15127]
[1776410787487,43.23,74990.61,0.0,0.02622,2e-05,4.15159]
[1776410791044,43.23,74990.35,0.0,0.02622,2e-05,4.15132]
[1776410791515,43.23,74990.29,0.0,0.02621,2e-05,4.14946]
[1776410796936,43.23,74989.61,0.0,0.0262,2e-05,4.14795]
[1776410803888,43.24,74989.86,0.0,0.02621,2e-05,4.14932]
[1776410815848,43.24,75001.37,0.0,0.02645,2e-05,4.18235]
[1776410822732,43.24,75002.97,0.0,0.02649,2e-05,4.18728]
[1776410828774,43.24,75004.18,0.0,0.02652,2e-05,4.19105]
[1776410833809,43.24,75004.66,0.0,0.02653,2e-05,4.19272]
[1776410838845,43.24,75004.59,0.0,0.02653,2e-05,4.19285]
[1776410844886,43.24,75004.22,0.0,0.02653,2e-05,4.1922]
[1776410849920,43.24,75002.18,0.0,0.02649,2e-05,4.18683]
[1776410854955,43.25,75007.22,0.0,0.02658,2e-05,4.19896]
[1776410859992,43.25,75007.68,0.0,0.02659,2e-05,4.20055]
[1776410867041,43.25,75008.29,0.0,0.02661,2e-05,4.20268]
[1776410875096,43.25,75009.72,0.0,0.02664,2e-05,4.20715]
[1776410880131,43.25,75014.21,0.0,0.02674,2e-05,4.21999]
[1776410885166,43.25,75014.23,0.0,0.02674,2e-05,4.22021]
[1776410896410,43.25,75013.6,0.0,0.02673,2e-05,4.21883]
[1776410906481,43.25,75013.3,0.0,0.02672,2e-05,4.2183]
[1776410916880,43.25,75013.3,0.0,0.02672,2e-05,4.21837]
[1776410926621,43.25,75012.93,0.0,0.02671,2e-05,4.21555]
[1776410932551,43.25,75012.82,0.0,0.02671,2e-05,4.21543]
[1776410942623,43.25,75013.17,0.0,0.02672,2e-05,4.21668]
[1776410947657,43.26,75005.76,0.0,0.02656,2e-05,4.19607]
[1776410955713,43.25,75005.55,0.0,0.02654,2e-05,4.19287]
[1776410960748,43.24,75005.11,0.0,0.02651,2e-05,4.18889]
[1776410966910,43.23,75003.73,0.0,0.02645,2e-05,4.18175]
[1776410972832,43.22,75003.74,0.0,0.02642,2e-05,4.17625]
[1776410977867,43.22,75003.25,0.0,0.02639,2e-05,4.17286]
[1776410982902,43.22,75000.73,0.0,0.02634,2e-05,4.16566]
[1776410988953,43.22,74998.74,0.0,0.0263,2e-05,4.16068]
[1776410993983,43.22,75000.93,0.0,0.02635,2e-05,4.1672]
[1776410999020,43.22,74998.95,0.0,0.02631,2e-05,4.16206]
[1776411002054,43.22,75011.35,0.0,0.02657,2e-05,4.19691]
[1776411007198,43.22,75007.77,0.0,0.0265,2e-05,4.187]
[1776411012825,43.22,75003.73,0.0,0.02641,2e-05,4.17587]
[1776411018166,43.22,75002.85,0.0,0.0264,2e-05,4.1737]
[1776411023201,43.22,75002.51,0.0,0.02639,2e-05,4.17299]
[1776411028449,43.22,75002.41,0.0,0.02639,2e-05,4.17291]
[1776411036292,43.23,75002.11,0.0,0.02638,2e-05,4.17019]
[1776411041327,43.23,75001.67,0.0,0.02637,2e-05,4.16926]
[1776411046361,43.23,75011.01,0.0,0.02656,2e-05,4.19552]
[1776411052540,43.23,75011.48,0.0,0.02657,2e-05,4.19685]
[1776411057563,43.23,75033.4,0.0,0.02703,2e-05,4.25871]
[1776411063485,43.23,75038.72,0.0,0.02714,2e-05,4.27337]
[1776411070534,43.22,75036.14,0.0,0.02708,2e-05,4.26532]
[1776411075569,43.22,75037.72,0.0,0.02711,2e-05,4.26912]
[1776411081609,43.22,75038.68,0.0,0.02713,2e-05,4.27135]
[1776411087774,43.22,75041.68,0.0,0.02719,2e-05,4.27923]
[1776411093693,43.22,75041.47,0.0,0.02716,2e-05,4.27559]
[1776411098728,43.22,75040.41,0.0,0.02714,2e-05,4.27202]
[1776411103764,43.21,75033.09,0.0,0.02698,2e-05,4.2508]
[1776411107919,43.21,75015.07,0.0,0.0266,2e-05,4.19968]
[1776411113834,43.21,75005.65,0.0,0.0264,2e-05,4.17337]
[1776411119877,43.21,75011.75,0.0,0.02653,2e-05,4.19079]
[1776411124912,43.21,75012.96,0.0,0.02656,2e-05,4.19439]
[1776411129947,43.22,75013.2,0.0,0.02656,2e-05,4.19527]
[1776411136997,43.22,75005.68,0.0,0.02641,2e-05,4.17468]
[1776411142032,43.22,75001.04,0.0,0.02632,2e-05,4.16213]
[1776411147068,43.22,75009.22,0.0,0.02649,2e-05,4.1855]
[1776411152102,43.22,75007.87,0.0,0.02645,2e-05,4.17976]
[1776411158274,43.22,75005.6,0.0,0.02641,2e-05,4.17385]
[1776411164186,43.22,75000.84,0.0,0.02631,2e-05,4.16104]
[1776411169222,43.22,75002.16,0.0,0.02634,2e-05,4.16517]
[1776411174256,43.22,75000.66,0.0,0.0263,2e-05,4.15961]
[1776411180298,43.21,75000.35,0.0,0.02628,2e-05,4.15638]
[1776411185344,43.21,75001.11,0.0,0.02628,2e-05,4.15604]
[1776411189361,43.2,74986.96,0.0,0.02597,2e-05,4.11483]
[1776411194397,43.2,74991.81,0.0,0.02605,2e-05,4.12613]
[1776411202453,43.19,74990.89,0.0,0.02601,2e-05,4.11991]
[1776411207488,43.18,74989.65,0.0,0.02596,2e-05,4.1142]
[1776411212523,43.17,74982.85,0.0,0.0258,2e-05,4.09087]
[1776411214237,43.17,74982.85,0.0,0.0258,2e-05,4.09087]
[1776411214338,43.17,74982.67,0.0,0.02578,2e-05,4.08951]
[1776411219577,43.17,74981.95,0.0,0.02575,2e-05,4.08538]
[1776411224607,43.16,74977.07,0.0,0.02564,2e-05,4.06979]
[1776411228892,43.15,74965.57,0.0,0.02539,2e-05,4.03623]
[1776411234676,43.15,74964.63,0.0,0.02536,2e-05,4.03185]
[1776411238903,43.15,74969.21,0.0,0.02544,2e-05,4.04295]
[1776411239181,43.15,74969.21,0.0,0.02544,2e-05,4.04295]
[1776411244747,43.14,74978.11,0.0,0.0256,2e-05,4.06469]
[1776411250792,43.13,74976.92,0.0,0.02556,2e-05,4.05904]
[1776411255826,43.13,74981.54,0.0,0.02564,2e-05,4.06979]
[1776411260860,43.12,74982.84,0.0,0.02564,2e-05,4.07082]
[1776411268359,43.12,74992.24,0.0,0.02583,2e-05,4.0963]
[1776411276662,43.11,74994.81,0.0,0.02586,2e-05,4.09972]
[1776411277055,43.11,74994.81,0.0,0.02586,2e-05,4.09972]
[1776411277086,43.1,75005.11,0.0,0.02603,2e-05,4.12324]
[1776411283016,43.09,75014.17,0.0,0.0262,2e-05,4.14546]
[1776411288309,43.09,75014.05,0.0,0.02619,2e-05,4.14461]
[1776411295101,43.08,75013.45,0.0,0.02614,2e-05,4.13741]
[1776411301143,43.07,75013.3,0.0,0.02611,2e-05,4.1341]
[1776411306179,43.07,75012.86,0.0,0.0261,2e-05,4.13311]
[1776411311214,43.07,75009.33,0.0,0.02604,2e-05,4.12391]
[1776411315081,43.07,75002.45,0.0,0.0259,2e-05,4.10529]
[1776411315243,43.07,74996.23,0.0,0.02577,2e-05,4.08766]
[1776411317256,43.07,74984.98,0.0,0.02553,2e-05,4.05593]
[1776411322290,43.06,74984.63,0.0,0.02552,2e-05,4.05329]
[1776411327326,43.06,74989.79,0.0,0.02561,2e-05,4.06575]
[1776411332360,43.05,74989.74,0.0,0.02558,2e-05,4.06157]
[1776411337396,43.05,74985.74,0.0,0.02548,2e-05,4.04883]
[1776411342431,43.05,74993.97,0.0,0.02564,2e-05,4.06985]
[1776411347466,43.04,75002.67,0.0,0.0258,2e-05,4.09199]
[1776411352501,43.03,75003.57,0.0,0.02581,2e-05,4.09256]
[1776411357536,43.03,75006.67,0.0,0.02586,2e-05,4.09922]
[1776411362571,43.02,75010.89,0.0,0.02593,2e-05,4.10899]
[1776411369758,43.02,75009.25,0.0,0.02587,2e-05,4.10169]
[1776411375662,43.01,75009.34,0.0,0.02586,2e-05,4.09964]
[1776411380698,43.01,75009.31,0.0,0.02584,2e-05,4.09768]
[1776411385733,43.0,75011.37,0.0,0.02587,2e-05,4.10151]
[1776411390768,43.0,75015.21,0.0,0.02594,2e-05,4.11028]
[1776411396812,42.99,75016.5,0.0,0.02593,2e-05,4.10921]
[1776411401846,42.98,75016.01,0.0,0.0259,2e-05,4.10552]
[1776411406879,42.98,75015.56,0.0,0.02588,2e-05,4.10237]
[1776411411915,42.97,75016.61,0.0,0.02589,2e-05,4.10339]
[1776411416951,42.97,75010.56,0.0,0.02575,2e-05,4.08474]
[1776411421988,42.96,74998.09,0.0,0.02548,2e-05,4.04864]
[1776411427021,42.96,74994.13,0.0,0.02539,2e-05,4.03634]
[1776411432056,42.95,74993.03,0.0,0.02536,2e-05,4.03193]
[1776411437090,42.95,74993.31,0.0,0.02535,2e-05,4.03131]
[1776411442126,42.95,74990.5,0.0,0.02529,2e-05,4.02222]
[1776411447161,42.94,74989.73,0.0,0.02526,2e-05,4.01871]
[1776411452196,42.94,74989.59,0.0,0.02523,2e-05,4.01468]
[1776411457230,42.94,74993.4,0.0,0.0253,2e-05,4.02374]
[1776411462266,42.93,75005.53,0.0,0.02553,2e-05,4.05563]
[1776411467301,42.93,75008.67,0.0,0.02559,2e-05,4.06263]
[1776411472336,42.92,75009.6,0.0,0.02559,2e-05,4.06354]
[1776411477370,42.92,75012.31,0.0,0.02564,2e-05,4.06935]
[1776411482406,42.91,75012.24,0.0,0.02562,2e-05,4.06751]
[1776411489455,42.91,75014.11,0.0,0.02564,2e-05,4.07041]
[1776411494520,42.9,75015.01,0.0,0.02565,2e-05,4.07096]
[1776411499529,42.9,75012.25,0.0,0.02558,2e-05,4.06206]
[1776411504564,42.89,75010.35,0.0,0.02553,2e-05,4.05528]
[1776411509601,42.89,75006.61,0.0,0.02544,2e-05,4.04357]
[1776411514638,42.89,75009.03,0.0,0.02547,2e-05,4.04655]
[1776411519673,42.88,75009.39,0.0,0.02547,2e-05,4.04611]
[1776411524708,42.88,75004.59,0.0,0.02536,2e-05,4.03151]
[1776411529743,42.88,75001.69,0.0,0.02529,2e-05,4.02227]
[1776411534778,42.87,75004.17,0.0,0.02533,2e-05,4.02785]
[1776411539813,42.87,75006.3,0.0,0.02536,2e-05,4.03244]
[1776411544848,42.87,75006.23,0.0,0.02535,2e-05,4.03096]
[1776411551030,42.86,75005.0,0.0,0.02532,2e-05,4.02592]
[1776411556933,42.86,75007.21,0.0,0.02535,2e-05,4.03087]
[1776411561966,42.85,75010.18,0.0,0.0254,2e-05,4.03784]
[1776411567002,42.85,75006.92,0.0,0.02533,2e-05,4.0277]
[1776411572039,42.85,75005.47,0.0,0.02528,2e-05,4.02019]
[1776411577073,42.85,75004.08,0.0,0.02524,2e-05,4.0154]
[1776411582108,42.84,75004.04,0.0,0.02523,2e-05,4.01431]
[1776411587143,42.84,75004.41,0.0,0.02523,2e-05,4.01433]
[1776411592177,42.84,75003.65,0.0,0.02521,2e-05,4.01124]
[1776411597212,42.83,75005.39,0.0,0.02524,2e-05,4.01499]
[1776411604263,42.83,75014.53,0.0,0.02541,2e-05,4.0385]
[1776411610306,42.83,75014.86,0.0,0.0254,2e-05,4.03792]
[1776411615339,42.82,75013.76,0.0,0.02537,2e-05,4.03367]
[1776411620375,42.82,75010.93,0.0,0.02531,2e-05,4.02471]
[1776411625413,42.82,75009.75,0.0,0.02527,2e-05,4.02033]
[1776411631591,42.81,75009.49,0.0,0.02525,2e-05,4.01602]
[1776411636639,42.81,75008.62,0.0,0.02522,2e-05,4.01275]
[1776411636739,42.81,75008.31,0.0,0.02521,2e-05,4.01168]
[1776411642534,42.81,75008.39,0.0,0.02521,2e-05,4.01062]
[1776411644553,42.81,74997.95,0.0,0.02499,2e-05,3.98163]
[1776411645457,42.81,74997.95,0.0,0.02499,2e-05,3.98163]
[1776411645556,42.8,74996.35,0.0,0.02496,2e-05,3.9771]
[1776411650591,42.8,74997.24,0.0,0.02497,2e-05,3.97875]
[1776411658646,42.8,74995.7,0.0,0.02493,2e-05,3.97335]
[1776411663681,42.8,74998.57,0.0,0.02498,2e-05,3.98044]
[1776411668719,42.8,74998.94,0.0,0.02499,2e-05,3.9807]
[1776411670736,42.79,74987.06,0.0,0.02475,2e-05,3.94799]
[1776411672987,42.79,74983.76,0.0,0.02468,2e-05,3.93896]
[1776411673192,42.79,74983.76,0.0,0.02468,2e-05,3.93896]
[1776411679800,42.79,74976.38,0.0,0.02453,2e-05,3.91858]
[1776411684836,42.79,74977.77,0.0,0.02456,2e-05,3.922]
[1776411689869,42.79,74975.91,0.0,0.02452,2e-05,3.91662]
[1776411694905,42.79,74981.23,0.0,0.0246,2e-05,3.92834]
[1776411700945,42.79,74979.56,0.0,0.02457,2e-05,3.92335]
[1776411705402,42.79,74984.23,0.0,0.02466,2e-05,3.93569]
[1776411705414,42.79,74986.2,0.0,0.0247,2e-05,3.94094]
[1776411711016,42.79,74987.99,0.0,0.02473,2e-05,3.94535]
[1776411716051,42.78,74988.45,0.0,0.02473,2e-05,3.94616]
[1776411721087,42.78,74989.37,0.0,0.02475,2e-05,3.94823]
[1776411726120,42.78,74988.18,0.0,0.02472,2e-05,3.9446]
[1776411732299,42.78,74984.83,0.0,0.02465,2e-05,3.93505]
[1776411740220,42.78,74984.54,0.0,0.02464,2e-05,3.93382]
[1776411745589,42.78,74990.48,0.0,0.02476,2e-05,3.94967]
[1776411745968,42.78,74990.84,0.0,0.02477,2e-05,3.95057]
[1776411749007,42.78,74992.96,0.0,0.02481,2e-05,3.95618]
[1776411749283,42.78,74994.39,0.0,0.02484,2e-05,3.9599]
[1776411754319,42.78,74995.08,0.0,0.02483,2e-05,3.95906]
[1776411759353,42.78,74992.49,0.0,0.02478,2e-05,3.95165]
[1776411764390,42.77,74993.16,0.0,0.02479,2e-05,3.95312]
[1776411769423,42.77,74993.14,0.0,0.02479,2e-05,3.95273]
[1776411776472,42.77,74993.06,0.0,0.02478,2e-05,3.95204]
[1776411781507,42.77,74992.91,0.0,0.02478,2e-05,3.95133]
[1776411787551,42.77,74992.19,0.0,0.02476,2e-05,3.94902]
[1776411792721,42.77,74991.39,0.0,0.02474,2e-05,3.94658]
[1776411798631,42.77,74991.11,0.0,0.02473,2e-05,3.94552]
[1776411803665,42.77,74989.45,0.0,0.0247,2e-05,3.94078]
[1776411812488,42.77,74989.26,0.0,0.02469,2e-05,3.94011]
[1776411821791,42.77,74988.64,0.0,0.02466,2e-05,3.93567]
[1776411826826,42.77,74986.76,0.0,0.02462,2e-05,3.93044]
[1776411833001,42.77,74986.19,0.0,0.02461,2e-05,3.92875]
[1776411838911,42.77,74987.2,0.0,0.02463,2e-05,3.93135]
[1776411843945,42.77,74995.1,0.0,0.02479,2e-05,3.95262]
[1776411849987,42.76,74996.48,0.0,0.02481,2e-05,3.95598]
[1776411852011,42.76,74995.74,0.0,0.0248,2e-05,3.9539]
[1776411852105,42.76,75001.16,0.0,0.0249,2e-05,3.96859]
[1776411858042,42.76,75002.32,0.0,0.02492,2e-05,3.97126]
[1776411863077,42.76,75002.89,0.0,0.02493,2e-05,3.97239]
[1776411868114,42.76,75004.02,0.0,0.02495,2e-05,3.97507]
[1776411871135,42.76,75017.22,0.0,0.0252,2e-05,4.00869]
[1776411876169,42.76,75017.53,0.0,0.0252,2e-05,4.00881]
[1776411877945,42.76,75017.53,0.0,0.0252,2e-05,4.00881]
[1776411877983,42.76,75017.59,0.0,0.0252,2e-05,4.00868]
[1776411879115,42.76,75017.59,0.0,0.0252,2e-05,4.00868]
[1776411879191,42.76,75016.98,0.0,0.02519,2e-05,4.00685]
[1776411886238,42.75,75019.82,0.0,0.02524,2e-05,4.0135]
[1776411891274,42.75,75021.94,0.0,0.02527,2e-05,4.01847]
[1776411896309,42.75,75023.52,0.0,0.0253,2e-05,4.02189]
[1776411901344,42.75,75025.59,0.0,0.02533,2e-05,4.02638]
[1776411908395,42.74,75023.89,0.0,0.02529,2e-05,4.02024]
[1776411913561,42.74,75022.06,0.0,0.02524,2e-05,4.01418]
[1776411919473,42.73,75021.52,0.0,0.02522,2e-05,4.01145]
[1776411922519,42.73,75020.82,0.0,0.0252,2e-05,4.00911]
[1776411922617,42.73,75020.76,0.0,0.0252,2e-05,4.00874]
[1776411928537,42.73,75022.59,0.0,0.02523,2e-05,4.01253]
[1776411933702,42.73,75021.96,0.0,0.02519,2e-05,4.00748]
[1776411939616,42.72,75021.2,0.0,0.02517,2e-05,4.00419]
[1776411944652,42.72,75021.69,0.0,0.02517,2e-05,4.00456]
[1776411950694,42.72,75020.03,0.0,0.02513,2e-05,3.99882]
[1776411955729,42.71,75023.32,0.0,0.02519,2e-05,4.00684]
[1776411961770,42.71,75027.04,0.0,0.02526,2e-05,4.01639]
[1776411966805,42.72,75034.46,0.0,0.02542,2e-05,4.03861]
[1776411971842,42.71,75032.11,0.0,0.02537,2e-05,4.03081]
[1776411977884,42.71,75030.67,0.0,0.02532,2e-05,4.02531]
[1776411984053,42.71,75030.99,0.0,0.02532,2e-05,4.02467]
[1776411986385,42.7,75023.83,0.0,0.02517,2e-05,4.00446]
[1776411987219,42.7,75023.83,0.0,0.02517,2e-05,4.00446]
[1776411986946,42.7,75024.07,0.0,0.02517,2e-05,4.0049]
[1776411987952,42.7,75023.7,0.0,0.02516,2e-05,4.00366]
[1776411992987,42.7,75025.32,0.0,0.02518,2e-05,4.00472]
[1776411999030,42.7,75033.31,0.0,0.02533,2e-05,4.02521]
[1776412004193,42.69,75034.24,0.0,0.02534,2e-05,4.02647]
[1776412010108,42.7,75035.22,0.0,0.02537,2e-05,4.03122]
[1776412015142,42.7,75035.96,0.0,0.02539,2e-05,4.03375]
[1776412019455,42.69,75036.68,0.0,0.02538,2e-05,4.03294]
[1776412020178,42.69,75036.68,0.0,0.02537,2e-05,4.0318]
[1776412025212,42.67,75030.33,0.0,0.0252,2e-05,4.00869]
[1776412030249,42.66,75030.21,0.0,0.02516,2e-05,4.00291]
[1776412036291,42.64,75028.75,0.0,0.02508,2e-05,3.99239]
[1776412036617,42.64,75028.75,0.0,0.02508,2e-05,3.99239]
[1776412037298,42.64,75028.52,0.0,0.02507,2e-05,3.99068]
[1776412038397,42.64,75027.44,0.0,0.02504,2e-05,3.98664]
[1776412039312,42.63,75027.67,0.0,0.02504,2e-05,3.98621]
[1776412044476,42.62,75027.78,0.0,0.025,2e-05,3.98119]
[1776412046260,42.62,75027.78,0.0,0.025,2e-05,3.98119]
[1776412046288,42.61,75027.78,0.0,0.02498,2e-05,3.97908]
[1776412050184,42.6,75020.24,0.0,0.02481,2e-05,3.95538]
[1776412050285,42.6,75020.58,0.0,0.02481,2e-05,3.9553]
[1776412051204,42.6,75020.58,0.0,0.02481,2e-05,3.9553]
[1776412051305,42.6,75020.4,0.0,0.02478,2e-05,3.95156]
[1776412056464,42.59,75023.02,0.0,0.02481,2e-05,3.9557]
[1776412056563,42.58,75023.02,0.0,0.02479,2e-05,3.95271]
[1776412063480,42.57,75018.44,0.0,0.02466,2e-05,3.93435]
[1776412069525,42.55,75016.91,0.0,0.02458,2e-05,3.92447]
[1776412074685,42.53,75013.48,0.0,0.02447,2e-05,3.90957]
[1776412076513,42.53,75013.48,0.0,0.02447,2e-05,3.90957]
[1776412077011,42.53,75013.48,0.0,0.02447,2e-05,3.90957]
[1776412081043,42.52,75011.46,0.0,0.0244,2e-05,3.89955]
[1776412081119,42.52,75009.59,0.0,0.02435,2e-05,3.89359]
[1776412084757,42.51,74991.86,0.0,0.02398,2e-05,3.84244]
[1776412090702,42.5,74991.66,0.0,0.02396,2e-05,3.83949]
[1776412096716,42.48,74992.28,0.0,0.02392,2e-05,3.83404]
[1776412102758,42.47,74992.76,0.0,0.02389,2e-05,3.83077]
[1776412107795,42.46,74992.19,0.0,0.02386,2e-05,3.82558]
[1776412112830,42.45,74992.38,0.0,0.02382,2e-05,3.82034]
[1776412117865,42.44,74993.16,0.0,0.02381,2e-05,3.81899]
[1776412122900,42.43,74996.71,0.0,0.02385,2e-05,3.82509]
[1776412127936,42.42,74998.19,0.0,0.02386,2e-05,3.82569]
[1776412130956,42.42,75008.97,0.0,0.02405,2e-05,3.85254]
[1776412135991,42.41,75009.81,0.0,0.02404,2e-05,3.85126]
[1776412141032,42.4,75013.55,0.0,0.02409,2e-05,3.85772]
[1776412146068,42.39,75005.32,0.0,0.0239,2e-05,3.83198]
[1776412151102,42.38,75003.87,0.0,0.02385,2e-05,3.82466]
[1776412152216,42.38,74988.88,0.0,0.02355,2e-05,3.78403]
[1776412157278,42.37,74984.32,0.0,0.02345,2e-05,3.77005]
[1776412163186,42.36,74982.47,0.0,0.02338,2e-05,3.7605]
[1776412168221,42.35,74983.24,0.0,0.02337,2e-05,3.75972]
[1776412173256,42.34,74988.29,0.0,0.02344,2e-05,3.76806]
[1776412178291,42.33,74993.87,0.0,0.02352,2e-05,3.77989]
[1776412183326,42.32,74994.0,0.0,0.0235,2e-05,3.77718]
[1776412188361,42.32,74993.88,0.0,0.02348,2e-05,3.77379]
[1776412193398,42.31,74993.81,0.0,0.02345,2e-05,3.77054]
[1776412199438,42.3,74998.88,0.0,0.02352,2e-05,3.78026]
[1776412206304,42.29,74997.74,0.0,0.02348,2e-05,3.7747]
[1776412206359,42.29,74997.74,0.0,0.02348,2e-05,3.7747]
[1776412211523,42.28,74988.36,0.0,0.02328,2e-05,3.74611]
[1776412216560,42.27,74987.54,0.0,0.02324,2e-05,3.74102]
[1776412221594,42.26,74985.52,0.0,0.02318,2e-05,3.73281]
[1776412227218,42.26,74978.73,0.0,0.02303,2e-05,3.71218]
[1776412228643,42.25,74967.11,0.0,0.0228,2e-05,3.68071]
[1776412233677,42.25,74964.96,0.0,0.02273,2e-05,3.67053]
[1776412238711,42.24,74965.31,0.0,0.02272,2e-05,3.66916]
[1776412244755,42.23,74965.61,0.0,0.02271,2e-05,3.66767]
[1776412250806,42.22,74964.17,0.0,0.02266,2e-05,3.66047]
[1776412255960,42.22,74967.86,0.0,0.02271,2e-05,3.66804]
[1776412261883,42.21,74971.72,0.0,0.02277,2e-05,3.67563]
[1776412266909,42.2,74971.4,0.0,0.02274,2e-05,3.6727]
[1776412272953,42.2,74972.09,0.0,0.02274,2e-05,3.67197]
[1776412277986,42.19,74971.65,0.0,0.02271,2e-05,3.66872]
[1776412283024,42.19,74969.75,0.0,0.02266,2e-05,3.66166]
[1776412289064,42.18,74968.69,0.0,0.02263,2e-05,3.65645]
[1776412294099,42.17,74964.65,0.0,0.02252,2e-05,3.64184]
[1776412299134,42.17,74965.13,0.0,0.02252,2e-05,3.64115]
[1776412304169,42.16,74966.38,0.0,0.02253,2e-05,3.64252]
[1776412309205,42.16,74969.17,0.0,0.02257,2e-05,3.64781]
[1776412314238,42.15,74973.87,0.0,0.02264,2e-05,3.65803]
[1776412320284,42.14,74975.67,0.0,0.02265,2e-05,3.66021]
[1776412325316,42.14,74980.2,0.0,0.02272,2e-05,3.66995]
[1776412330351,42.13,74980.57,0.0,0.02272,2e-05,3.66878]
[1776412335386,42.13,74981.27,0.0,0.02271,2e-05,3.66848]
[1776412342436,42.12,74981.61,0.0,0.0227,2e-05,3.66637]
[1776412347470,42.11,74982.79,0.0,0.0227,2e-05,3.66728]
[1776412352511,42.11,74982.59,0.0,0.02267,2e-05,3.66246]
[1776412358554,42.1,74982.44,0.0,0.02265,2e-05,3.65952]
[1776412363589,42.09,74985.75,0.0,0.0227,2e-05,3.66605]
[1776412368624,42.09,74989.21,0.0,0.02275,2e-05,3.67295]
[1776412373660,42.08,74992.25,0.0,0.02279,2e-05,3.67875]
[1776412378695,42.07,74994.54,0.0,0.02281,2e-05,3.68258]
[1776412386485,42.07,74994.21,0.0,0.0228,2e-05,3.67998]
[1776412391786,42.06,75004.05,0.0,0.02295,2e-05,3.70173]
[1776412396949,42.05,75003.4,0.0,0.02292,2e-05,3.69716]
[1776412402863,42.04,75001.8,0.0,0.02287,2e-05,3.69011]
[1776412407898,42.04,75001.34,0.0,0.02284,2e-05,3.68656]
[1776412412933,42.03,75001.34,0.0,0.02281,2e-05,3.68203]
[1776412417968,42.02,75002.51,0.0,0.02282,2e-05,3.68283]
[1776412424012,42.01,75002.88,0.0,0.0228,2e-05,3.68106]
[1776412429090,42.01,75007.02,0.0,0.02287,2e-05,3.68963]
[1776412434125,42.0,75011.2,0.0,0.02293,2e-05,3.69823]
[1776412439161,41.99,75010.1,0.0,0.02289,2e-05,3.69291]
[1776412444194,41.99,75013.1,0.0,0.02293,2e-05,3.69839]
[1776412449231,41.98,75015.14,0.0,0.02295,2e-05,3.70135]
[1776412454265,41.97,75013.17,0.0,0.02289,2e-05,3.69374]
[1776412459304,41.97,75012.75,0.0,0.02287,2e-05,3.69028]
[1776412465342,41.96,75013.4,0.0,0.02286,2e-05,3.68922]
[1776412470377,41.95,75013.21,0.0,0.02284,2e-05,3.68646]
[1776412475412,41.95,75017.89,0.0,0.0229,2e-05,3.69432]
[1776412480448,41.94,75016.39,0.0,0.02285,2e-05,3.68805]
[1776412484475,41.94,75040.2,0.0,0.0233,2e-05,3.74922]
[1776412489511,41.93,75042.05,0.0,0.02331,2e-05,3.75125]
[1776412494547,41.92,75032.71,0.0,0.02311,2e-05,3.72366]
[1776412500587,41.91,75031.23,0.0,0.02306,2e-05,3.71656]
[1776412503610,41.91,75019.2,0.0,0.02282,2e-05,3.68327]
[1776412508645,41.9,75016.83,0.0,0.02275,2e-05,3.67468]
[1776412513681,41.89,75016.26,0.0,0.02273,2e-05,3.67085]
[1776412518716,41.89,75006.7,0.0,0.02253,2e-05,3.64363]
[1776412523750,41.88,75006.54,0.0,0.02251,2e-05,3.64118]
[1776412528787,41.88,75004.34,0.0,0.02246,2e-05,3.63345]
[1776412533820,41.87,75003.03,0.0,0.02241,2e-05,3.62603]
[1776412539862,41.87,75003.2,0.0,0.02239,2e-05,3.62437]
[1776412544898,41.86,75007.96,0.0,0.02247,2e-05,3.63498]
[1776412549932,41.86,75009.76,0.0,0.02249,2e-05,3.63787]
[1776412554970,41.85,75002.91,0.0,0.02235,2e-05,3.61827]
[1776412560001,41.85,75001.57,0.0,0.02231,2e-05,3.61321]
[1776412566044,41.84,75001.03,0.0,0.02229,2e-05,3.60999]
[1776412570072,41.84,74984.92,0.0,0.02198,2e-05,3.56722]
[1776412574100,41.83,74974.51,0.0,0.02178,2e-05,3.53949]
[1776412579135,41.83,74972.87,0.0,0.02175,2e-05,3.5344]
[1776412584170,41.83,74969.89,0.0,0.02169,2e-05,3.52593]
[1776412587193,41.83,74981.49,0.0,0.02189,2e-05,3.55509]
[1776412592228,41.82,74985.9,0.0,0.02196,2e-05,3.56322]
[1776412597261,41.82,74991.66,0.0,0.02205,2e-05,3.57696]
[1776412600285,41.82,75002.89,0.0,0.02226,2e-05,3.60528]
[1776412605319,41.82,75009.02,0.0,0.02236,2e-05,3.61983]
[1776412610355,41.81,75006.71,0.0,0.02231,2e-05,3.61235]
[1776412616398,41.81,75006.01,0.0,0.02228,2e-05,3.60886]
[1776412621432,41.8,75004.75,0.0,0.02225,2e-05,3.60424]
[1776412626467,41.8,75004.07,0.0,0.02223,2e-05,3.60117]
[1776412632510,41.8,75005.5,0.0,0.02224,2e-05,3.60332]
[1776412637545,41.79,75004.7,0.0,0.02222,2e-05,3.59996]
[1776412643588,41.79,75003.71,0.0,0.02219,2e-05,3.59591]
[1776412648800,41.78,75003.32,0.0,0.02217,2e-05,3.59369]
[1776412654664,41.78,75003.52,0.0,0.02215,2e-05,3.59064]
[1776412659699,41.78,75003.06,0.0,0.02214,2e-05,3.58829]
[1776412664736,41.77,74999.41,0.0,0.02206,2e-05,3.57771]
[1776412669770,41.77,74997.43,0.0,0.02202,2e-05,3.57157]
[1776412672795,41.77,75023.43,0.0,0.0225,2e-05,3.6387]
[1776412673802,41.77,75043.07,0.0,0.02287,2e-05,3.68995]
[1776412678839,41.76,75042.9,0.0,0.02285,2e-05,3.68709]
[1776412683874,41.76,75048.5,0.0,0.02294,2e-05,3.6999]
[1776412688911,41.75,75042.36,0.0,0.02281,2e-05,3.6816]
[1776412693945,41.74,75039.58,0.0,0.02274,2e-05,3.67225]
[1776412698979,41.74,75033.99,0.0,0.02262,2e-05,3.65561]
[1776412704014,41.73,75032.19,0.0,0.02257,2e-05,3.64898]
[1776412709241,41.73,75027.81,0.0,0.02247,2e-05,3.63563]
[1776412715090,41.72,75027.14,0.0,0.02243,2e-05,3.62951]
[1776412719311,41.72,75048.01,0.0,0.02282,2e-05,3.68274]
[1776412725161,41.71,75050.15,0.0,0.02284,2e-05,3.68562]
[1776412730198,41.7,75051.43,0.0,0.02284,2e-05,3.68668]
[1776412735231,41.7,75051.22,0.0,0.02282,2e-05,3.68383]
[1776412740266,41.69,75049.51,0.0,0.02277,2e-05,3.67706]
[1776412745301,41.68,75048.01,0.0,0.02273,2e-05,3.67092]
[1776412750336,41.68,75046.04,0.0,0.02268,2e-05,3.66359]
[1776412755370,41.67,75044.29,0.0,0.02263,2e-05,3.65692]
[1776412760406,41.67,75038.73,0.0,0.02251,2e-05,3.64038]
[1776412765444,41.66,75042.75,0.0,0.02257,2e-05,3.64911]
[1776412771486,41.66,75044.96,0.0,0.02258,2e-05,3.65047]
[1776412776520,41.65,75045.33,0.0,0.02258,2e-05,3.64956]
[1776412781557,41.65,75044.64,0.0,0.02255,2e-05,3.64591]
[1776412788604,41.64,75043.44,0.0,0.02251,2e-05,3.64026]
[1776412793640,41.63,75040.9,0.0,0.02245,2e-05,3.63187]
[1776412799030,41.63,75038.98,0.0,0.0224,2e-05,3.62552]
[1776412799107,41.63,75061.82,0.0,0.02283,2e-05,3.68534]
[1776412800876,41.63,75063.79,0.0,0.02287,2e-05,3.69022]
[1776412802076,41.63,75064.4,0.0,0.02288,2e-05,3.69142]
[1776412800142,41.63,75064.4,0.0,0.02288,2e-05,3.69142]
[1776412806643,41.63,75064.4,0.0,0.02288,2e-05,3.69142]
[1776412811800,41.63,75092.71,0.0,0.02342,2e-05,3.76707]
[1776412811811,41.63,75064.45,0.0,0.02288,2e-05,3.69155]
[1776412815831,41.63,75053.88,0.0,0.02268,2e-05,3.6636]
[1776412821859,41.63,75049.43,0.0,0.02259,2e-05,3.65188]
[1776412826695,41.63,75050.75,0.0,0.02262,2e-05,3.65535]
[1776412826896,41.63,75050.55,0.0,0.02261,2e-05,3.65482]
[1776412831933,41.63,75045.64,0.0,0.02251,2e-05,3.63977]
[1776412836977,41.63,75043.86,0.0,0.02247,2e-05,3.6351]
[1776412842006,41.63,75043.33,0.0,0.02246,2e-05,3.63371]
[1776412847040,41.63,75041.49,0.0,0.02243,2e-05,3.62889]
[1776412853084,41.63,75035.18,0.0,0.02231,2e-05,3.61239]
[1776412856104,41.63,75023.09,0.0,0.02208,2e-05,3.58093]
[1776412861139,41.63,75019.0,0.0,0.02203,2e-05,3.57293]
[1776412865168,41.64,75007.13,0.0,0.02183,2e-05,3.54588]
[1776412871209,41.66,75004.04,0.0,0.02182,2e-05,3.54353]
[1776412876245,41.67,75017.31,0.0,0.0221,2e-05,3.58235]
[1776412881280,41.69,75024.44,0.0,0.02226,2e-05,3.60513]
[1776412886314,41.7,75022.69,0.0,0.02226,2e-05,3.60481]
[1776412891349,41.71,75023.36,0.0,0.02229,2e-05,3.60861]
[1776412896386,41.72,75024.8,0.0,0.02235,2e-05,3.6165]
[1776412901420,41.73,75021.8,0.0,0.02232,2e-05,3.61284]
[1776412906733,41.74,75025.22,0.0,0.02241,2e-05,3.62512]
[1776412906830,41.74,75027.44,0.0,0.02246,2e-05,3.63174]
[1776412912080,41.75,75032.51,0.0,0.02258,2e-05,3.64827]
[1776412917531,41.77,75036.96,0.0,0.0227,2e-05,3.6654]
[1776412922567,41.78,75039.09,0.0,0.02277,2e-05,3.67473]
[1776412927602,41.79,75039.46,0.0,0.0228,2e-05,3.67931]
[1776412932639,41.8,75039.79,0.0,0.02283,2e-05,3.68368]
[1776412940312,41.81,75040.82,0.0,0.02287,2e-05,3.68913]
[1776412945730,41.82,75041.7,0.0,0.02292,2e-05,3.69492]
[1776412950983,41.82,75042.84,0.0,0.02294,2e-05,3.69867]
[1776412955485,41.82,75045.64,0.0,0.02299,2e-05,3.70445]
[1776412955800,41.82,75053.07,0.0,0.02313,2e-05,3.7243]
[1776412961053,41.82,75047.41,0.0,0.02303,2e-05,3.70987]
[1776412965870,41.82,75037.13,0.0,0.02283,2e-05,3.68315]
[1776412971123,41.83,75036.07,0.0,0.02282,2e-05,3.68126]
[1776412976948,41.83,75033.46,0.0,0.02278,2e-05,3.67514]
[1776412980140,41.83,75033.15,0.0,0.02277,2e-05,3.67448]
[1776412980201,41.83,75033.52,0.0,0.02278,2e-05,3.67592]
[1776412987020,41.83,75036.07,0.0,0.02284,2e-05,3.68356]
[1776412989313,41.83,75036.39,0.0,0.02285,2e-05,3.6847]
[1776412990043,41.83,75037.63,0.0,0.02287,2e-05,3.68827]
[1776412995075,41.84,75038.96,0.0,0.0229,2e-05,3.69247]
[1776413000110,41.84,75040.1,0.0,0.02293,2e-05,3.69617]
[1776413005265,41.84,75040.98,0.0,0.02295,2e-05,3.69888]
[1776413005303,41.84,75042.04,0.0,0.02297,2e-05,3.70194]
[1776413011192,41.83,75032.62,0.0,0.02276,2e-05,3.67226]
[1776413016223,41.83,75028.63,0.0,0.02267,2e-05,3.6598]
[1776413021259,41.82,75026.03,0.0,0.02261,2e-05,3.65108]
[1776413027301,41.82,75025.45,0.0,0.02258,2e-05,3.6474]
[1776413032335,41.81,75022.7,0.0,0.02251,2e-05,3.63849]
[1776413038378,41.8,75024.68,0.0,0.02254,2e-05,3.64166]
[1776413043412,41.8,75026.25,0.0,0.02255,2e-05,3.64412]
[1776413049455,41.79,75026.09,0.0,0.02254,2e-05,3.64177]
[1776413054363,41.79,75021.91,0.0,0.02245,2e-05,3.62991]
[1776413054464,41.79,75020.78,0.0,0.02243,2e-05,3.62637]
[1776413059525,41.79,75020.22,0.0,0.02241,2e-05,3.62344]
[1776413064560,41.78,75018.89,0.0,0.02237,2e-05,3.61854]
[1776413068900,41.78,75021.29,0.0,0.02241,2e-05,3.62393]
[1776413068901,41.78,75021.77,0.0,0.02242,2e-05,3.62488]
[1776413069470,41.78,75021.77,0.0,0.02242,2e-05,3.62488]
[1776413069595,41.78,75021.77,0.0,0.02241,2e-05,3.62458]
[1776413071978,41.78,75028.64,0.0,0.02254,2e-05,3.64223]
[1776413072253,41.78,75027.6,0.0,0.02251,2e-05,3.63703]
[1776413073622,41.77,75048.25,0.0,0.02289,2e-05,3.69069]
[1776413077652,41.76,75068.7,0.0,0.02325,2e-05,3.73951]
[1776413081256,41.76,75069.77,0.0,0.02326,2e-05,3.74137]
[1776413081356,41.75,75067.44,0.0,0.02321,2e-05,3.73415]
[1776413088487,41.75,75066.43,0.0,0.02317,2e-05,3.72951]
[1776413093763,41.74,75060.59,0.0,0.02303,2e-05,3.71024]
[1776413095809,41.74,75060.59,0.0,0.02303,2e-05,3.71024]
[1776413095881,41.74,75059.61,0.0,0.02301,2e-05,3.70676]
[1776413096946,41.74,75059.61,0.0,0.02301,2e-05,3.70676]
[1776413097047,41.73,75059.22,0.0,0.023,2e-05,3.70528]
[1776413098990,41.73,75059.22,0.0,0.02299,2e-05,3.70484]
[1776413099256,41.73,75058.65,0.0,0.02298,2e-05,3.70244]
[1776413100145,41.73,75058.65,0.0,0.02298,2e-05,3.70244]
[1776413100215,41.73,75084.16,0.0,0.02347,2e-05,3.77013]
[1776413101254,41.73,75084.16,0.0,0.02347,2e-05,3.77013]
[1776413101313,41.73,75084.01,0.0,0.02346,2e-05,3.76917]
[1776413106858,41.72,75084.57,0.0,0.02345,2e-05,3.76791]
[1776413112107,41.71,75086.5,0.0,0.02347,2e-05,3.77029]
[1776413117559,41.7,75087.31,0.0,0.02346,2e-05,3.76959]
[1776413124663,41.69,75078.58,0.0,0.02326,2e-05,3.74231]
[1776413131027,41.68,75077.31,0.0,0.0232,2e-05,3.733]
[1776413136061,41.68,75079.0,0.0,0.02321,2e-05,3.73487]
[1776413141121,41.67,75078.98,0.0,0.02319,2e-05,3.73219]
[1776413146131,41.66,75068.87,0.0,0.02298,2e-05,3.70267]
[1776413148649,41.66,75066.17,0.0,0.02292,2e-05,3.69504]
[1776413148751,41.66,75066.6,0.0,0.02292,2e-05,3.69528]
[1776413149723,41.66,75066.6,0.0,0.02292,2e-05,3.69528]
[1776413149822,41.66,75066.6,0.0,0.02292,2e-05,3.69483]
[1776413150748,41.66,75066.6,0.0,0.02292,2e-05,3.69483]
[1776413150849,41.66,75066.6,0.0,0.02292,2e-05,3.69438]
[1776413152784,41.65,75068.13,0.0,0.02294,2e-05,3.69755]
[1776413161236,41.64,75069.76,0.0,0.02294,2e-05,3.69788]
[1776413162949,41.64,75068.59,0.0,0.02292,2e-05,3.69433]
[1776413163251,41.64,75068.59,0.0,0.02291,2e-05,3.6939]
[1776413168285,41.63,75069.45,0.0,0.02291,2e-05,3.69401]
[1776413173345,41.63,75071.49,0.0,0.02294,2e-05,3.69771]
[1776413179385,41.62,75071.58,0.0,0.02292,2e-05,3.69492]
[1776413184420,41.61,75071.94,0.0,0.02291,2e-05,3.69374]
[1776413189455,41.61,75072.55,0.0,0.02291,2e-05,3.69326]
[1776413195499,41.6,75073.37,0.0,0.02289,2e-05,3.69075]
[1776413200532,41.6,75071.88,0.0,0.02285,2e-05,3.68473]
[1776413201859,41.59,75071.65,0.0,0.02284,2e-05,3.68371]
[1776413202545,41.59,75078.32,0.0,0.02296,2e-05,3.70099]
[1776413203898,41.59,75080.69,0.0,0.02301,2e-05,3.70685]
[1776413203924,41.59,75081.07,0.0,0.02301,2e-05,3.70786]
[1776413209930,41.59,75080.29,0.0,0.02298,2e-05,3.70354]
[1776413215641,41.58,75071.17,0.0,0.02278,2e-05,3.67627]
[1776413221518,41.57,75070.04,0.0,0.02275,2e-05,3.67209]
[1776413226717,41.57,75080.52,0.0,0.02293,2e-05,3.6966]
[1776413231762,41.56,75079.85,0.0,0.0229,2e-05,3.69263]
[1776413236797,41.55,75083.19,0.0,0.02295,2e-05,3.69929]
[1776413243050,41.55,75080.66,0.0,0.02288,2e-05,3.68984]
[1776413248880,41.54,75079.21,0.0,0.02283,2e-05,3.68331]
[1776413253917,41.53,75078.69,0.0,0.02279,2e-05,3.67753]
[1776413261975,41.52,75077.98,0.0,0.02275,2e-05,3.6721]
[1776413269512,41.52,75077.98,0.0,0.02274,2e-05,3.67033]
[1776413275066,41.51,75078.45,0.0,0.02272,2e-05,3.6676]
[1776413281107,41.5,75077.92,0.0,0.02269,2e-05,3.66355]
[1776413286143,41.49,75077.16,0.0,0.02266,2e-05,3.65935]
[1776413291178,41.49,75075.59,0.0,0.02262,2e-05,3.65305]
[1776413296214,41.48,75075.17,0.0,0.02259,2e-05,3.64984]
[1776413300249,41.48,75109.66,0.0,0.02324,2e-05,3.74007]
[1776413305282,41.41,75113.62,0.0,0.02315,2e-05,3.72746]
[1776413311322,41.4,75112.22,0.0,0.02309,2e-05,3.7183]
[1776413316639,41.38,75114.57,0.0,0.02308,2e-05,3.71768]
[1776413322398,41.37,75113.9,0.0,0.02304,2e-05,3.71176]
[1776413328439,41.34,75113.58,0.0,0.02294,2e-05,3.69926]
[1776413333684,41.33,75114.61,0.0,0.02295,2e-05,3.69969]
[1776413339674,41.33,75114.96,0.0,0.02294,2e-05,3.69832]
[1776413347067,41.32,75117.88,0.0,0.02297,2e-05,3.70251]
[1776413349953,41.28,75129.54,0.0,0.02309,2e-05,3.71928]
[1776413358506,41.24,75134.01,0.0,0.02306,2e-05,3.71588]
[1776413360699,41.23,75150.28,0.0,0.02337,2e-05,3.75897]
[1776413365713,41.18,75162.31,0.0,0.02345,2e-05,3.77049]
[1776413370751,41.16,75155.13,0.0,0.02325,2e-05,3.74341]
[1776413372763,41.14,75143.96,0.0,0.02299,2e-05,3.70591]
[1776413375579,41.14,75132.55,0.0,0.02276,2e-05,3.67447]
[1776413378803,41.14,75110.97,0.0,0.02234,2e-05,3.61575]
[1776413384040,41.13,75115.14,0.0,0.0224,2e-05,3.62536]
[1776413389884,41.13,75117.1,0.0,0.02243,2e-05,3.62884]
[1776413390959,41.13,75099.89,0.0,0.0221,2e-05,3.58316]
[1776413394114,41.12,75084.64,0.0,0.02181,2e-05,3.54196]
[1776413398946,41.11,75096.27,0.0,0.022,2e-05,3.56889]
[1776413404186,41.08,75093.12,0.0,0.02186,2e-05,3.55041]
[1776413405361,41.08,75093.12,0.0,0.02186,2e-05,3.55041]
[1776413405462,41.08,75095.83,0.0,0.02191,2e-05,3.55665]
[1776413408538,41.08,75092.66,0.0,0.02184,2e-05,3.5467]
[1776413414257,41.06,75089.8,0.0,0.02174,2e-05,3.53359]
[1776413420091,41.05,75086.74,0.0,0.02165,2e-05,3.52097]
[1776413425126,41.04,75085.46,0.0,0.0216,2e-05,3.51387]
[1776413430163,41.03,75087.43,0.0,0.02161,2e-05,3.51525]
[1776413433183,41.02,75079.26,0.0,0.02143,2e-05,3.48985]
[1776413438219,41.01,75072.42,0.0,0.02128,2e-05,3.46879]
[1776413442249,41.0,75061.45,0.0,0.02106,2e-05,3.43812]
[1776413447338,41.0,75065.66,0.0,0.02112,2e-05,3.44639]
[1776413450106,40.99,75064.78,0.0,0.02109,2e-05,3.44224]
[1776413453476,40.99,75065.79,0.0,0.0211,2e-05,3.44356]
[1776413459365,40.97,75062.67,0.0,0.02101,2e-05,3.43059]
[1776413463399,40.97,75050.64,0.0,0.02077,2e-05,3.39759]
[1776413467228,40.96,75049.18,0.0,0.02073,2e-05,3.39224]
[1776413472456,40.95,75049.48,0.0,0.02072,2e-05,3.38962]
[1776413473954,40.95,75049.48,0.0,0.02072,2e-05,3.38962]
[1776413480514,40.94,75050.16,0.0,0.0207,2e-05,3.38692]
[1776413482851,40.94,75050.16,0.0,0.0207,2e-05,3.38692]
[1776413484030,40.94,75051.19,0.0,0.0207,2e-05,3.38789]
[1776413490583,40.92,75054.25,0.0,0.02073,2e-05,3.39184]
[1776413495423,40.92,75055.51,0.0,0.02072,2e-05,3.39029]
[1776413497375,40.92,75049.67,0.0,0.02061,2e-05,3.375]
[1776413501007,40.91,75049.92,0.0,0.0206,2e-05,3.37363]
[1776413507640,40.9,75050.92,0.0,0.0206,2e-05,3.37367]
[1776413513743,40.89,75051.72,0.0,0.02059,2e-05,3.37171]
[1776413515139,40.89,75052.16,0.0,0.02059,2e-05,3.37232]
[1776413521730,40.88,75059.95,0.0,0.02071,2e-05,3.38941]
[1776413526838,40.87,75057.01,0.0,0.02063,2e-05,3.3777]
[1776413531869,40.86,75056.78,0.0,0.02061,2e-05,3.37448]
[1776413536201,40.86,75057.01,0.0,0.0206,2e-05,3.37349]
[1776413536910,40.86,75092.67,0.0,0.02124,2e-05,3.46408]
[1776413537915,40.86,75109.49,0.0,0.02155,2e-05,3.50686]
[1776413538855,40.86,75109.49,0.0,0.02155,2e-05,3.50686]
[1776413541403,40.85,75107.5,0.0,0.02149,2e-05,3.49945]
[1776413542950,40.84,75121.25,0.0,0.02174,2e-05,3.53373]
[1776413544723,40.84,75124.29,0.0,0.02179,2e-05,3.54088]
[1776413545508,40.84,75120.86,0.0,0.02172,2e-05,3.53111]
[1776413548800,40.83,75115.86,0.0,0.02161,2e-05,3.51575]
[1776413550996,40.83,75116.31,0.0,0.02161,2e-05,3.51541]
[1776413556043,40.82,75109.76,0.0,0.02144,2e-05,3.49192]
[1776413561079,40.76,75112.36,0.0,0.02133,2e-05,3.47664]
[1776413566114,40.73,75113.38,0.0,0.02128,2e-05,3.47012]
[1776413572158,40.66,75111.42,0.0,0.02106,2e-05,3.44001]
[1776413577192,40.58,75113.3,0.0,0.0209,2e-05,3.41783]
[1776413582227,40.56,75114.37,0.0,0.02087,2e-05,3.41348]
[1776413587262,40.51,75106.61,0.0,0.0206,2e-05,3.37492]
[1776413595529,40.5,75101.73,0.0,0.02048,2e-05,3.35878]
[1776413600708,40.5,75092.25,0.0,0.02031,2e-05,3.334]
[1776413606400,40.49,75095.94,0.0,0.02035,2e-05,3.34028]
[1776413613446,40.48,75095.41,0.0,0.02031,2e-05,3.33422]
[1776413622519,40.48,75095.42,0.0,0.0203,2e-05,3.33274]
[1776413630564,40.46,75096.2,0.0,0.02028,2e-05,3.32954]
[1776413635808,40.46,75095.3,0.0,0.02025,2e-05,3.32547]
[1776413639978,40.45,75095.41,0.0,0.02024,2e-05,3.32468]
[1776413645881,40.45,75095.0,0.0,0.02022,2e-05,3.32119]
[1776413655952,40.44,75095.14,0.0,0.02019,2e-05,3.31808]
[1776413661781,40.43,75095.5,0.0,0.02019,2e-05,3.31694]
[1776413669838,40.42,75095.79,0.0,0.02017,2e-05,3.31495]
[1776413671415,40.42,75094.66,0.0,0.02015,2e-05,3.31177]
[1776413677894,40.42,75083.83,0.0,0.01993,2e-05,3.28042]
[1776413683936,40.41,75085.19,0.0,0.01994,2e-05,3.28201]
[1776413687965,40.41,75072.81,0.0,0.01972,2e-05,3.25006]
[1776413692999,40.4,75067.36,0.0,0.01961,2e-05,3.23531]
[1776413699041,40.4,75062.83,0.0,0.01952,2e-05,3.22274]
[1776413706305,40.4,75061.31,0.0,0.01949,2e-05,3.21738]
[1776413712132,40.39,75061.02,0.0,0.01947,2e-05,3.21532]
[1776413717168,40.38,75054.31,0.0,0.01934,2e-05,3.19606]
[1776413720188,40.38,75043.3,0.0,0.01915,2e-05,3.16874]
[1776413720862,40.38,75043.3,0.0,0.01915,2e-05,3.16874]
[1776413720964,40.38,75039.69,0.0,0.01908,2e-05,3.15985]
[1776413722492,40.38,75039.69,0.0,0.01908,2e-05,3.15985]
[1776413728264,40.38,75036.7,0.0,0.01902,2e-05,3.15029]
[1776413734299,40.36,75035.49,0.0,0.01895,2e-05,3.14]
[1776413739320,40.35,75033.23,0.0,0.01889,2e-05,3.13155]
[1776413741282,40.35,75033.45,0.0,0.01889,2e-05,3.13154]
[1776413741562,40.35,75038.46,0.0,0.01897,2e-05,3.1436]
[1776413745412,40.35,75044.32,0.0,0.01907,2e-05,3.15751]
[1776413746594,40.35,75044.32,0.0,0.01907,2e-05,3.15751]
[1776413747620,40.35,75045.18,0.0,0.01908,2e-05,3.1594]
[1776413747715,40.35,75045.69,0.0,0.01909,2e-05,3.16054]
[1776413753419,40.35,75048.11,0.0,0.01913,2e-05,3.16591]
[1776413758457,40.34,75050.57,0.0,0.01917,2e-05,3.17135]
[1776413763493,40.34,75052.44,0.0,0.01919,2e-05,3.17533]
[1776413768528,40.34,75061.19,0.0,0.01934,2e-05,3.19612]
[1776413773563,40.34,75062.62,0.0,0.01936,2e-05,3.19886]
[1776413782626,40.33,75063.69,0.0,0.01937,2e-05,3.20008]
[1776413787662,40.33,75066.43,0.0,0.01941,2e-05,3.20587]
[1776413792699,40.33,75068.37,0.0,0.01942,2e-05,3.20785]
[1776413797732,40.33,75072.19,0.0,0.01948,2e-05,3.21645]
[1776413802766,40.32,75072.78,0.0,0.01949,2e-05,3.21704]
[1776413810828,40.32,75071.84,0.0,0.01946,2e-05,3.21338]
[1776413817081,40.32,75080.55,0.0,0.0196,2e-05,3.23376]
[1776413821090,40.32,75080.55,0.0,0.0196,2e-05,3.23338]
[1776413821183,40.32,75081.51,0.0,0.01961,2e-05,3.23539]
[1776413822108,40.32,75081.51,0.0,0.01961,2e-05,3.23539]
[1776413822139,40.32,75085.09,0.0,0.01968,2e-05,3.24409]
[1776413827151,40.31,75086.71,0.0,0.0197,2e-05,3.2471]
[1776413832066,40.31,75086.99,0.0,0.0197,2e-05,3.247]
[1776413832074,40.31,75087.7,0.0,0.01971,2e-05,3.24857]
[1776413837222,40.31,75087.41,0.0,0.01969,2e-05,3.24685]
[1776413837457,40.31,75087.41,0.0,0.01969,2e-05,3.24685]
[1776413840037,40.3,75087.41,0.0,0.01969,2e-05,3.24626]
[1776413845203,40.3,75087.95,0.0,0.01969,2e-05,3.24684]
[1776413847567,40.3,75095.98,0.0,0.01983,2e-05,3.26625]
[1776413853118,40.3,75092.61,0.0,0.01975,2e-05,3.2545]
[1776413863187,40.29,75092.21,0.0,0.01973,2e-05,3.25146]
[1776413866980,40.29,75090.67,0.0,0.0197,2e-05,3.24724]
[1776413867225,40.29,75090.67,0.0,0.0197,2e-05,3.24724]
[1776413867299,40.29,75090.67,0.0,0.0197,2e-05,3.24724]
[1776413871225,40.29,75105.25,0.0,0.01995,2e-05,3.28253]
[1776413878293,40.28,75104.59,0.0,0.01992,2e-05,3.27881]
[1776413882323,40.28,75093.45,0.0,0.01972,2e-05,3.25002]
[1776413883005,40.28,75093.45,0.0,0.01972,2e-05,3.25002]
[1776413883327,40.28,75089.94,0.0,0.01966,2e-05,3.2411]
[1776413884079,40.28,75089.94,0.0,0.01966,2e-05,3.2411]
[1776413884334,40.28,75089.77,0.0,0.01965,2e-05,3.24047]
[1776413886511,40.28,75090.79,0.0,0.01967,2e-05,3.24259]
[1776413888117,40.28,75093.62,0.0,0.01971,2e-05,3.24941]
[1776413888361,40.27,75096.82,0.0,0.01977,2e-05,3.25714]
[1776413889377,40.27,75096.82,0.0,0.01977,2e-05,3.25714]
[1776413895410,40.27,75110.36,0.0,0.01999,2e-05,3.28902]
[1776413900446,40.26,75108.97,0.0,0.01996,2e-05,3.28409]
[1776413905481,40.26,75109.69,0.0,0.01996,2e-05,3.28448]
[1776413910515,40.26,75105.52,0.0,0.01988,2e-05,3.27265]
[1776413912362,40.26,75105.52,0.0,0.01988,2e-05,3.27265]
[1776413912531,40.26,75106.5,0.0,0.01988,2e-05,3.27258]
[1776413917793,40.25,75103.82,0.0,0.01982,2e-05,3.26466]
[1776413923608,40.25,75092.34,0.0,0.01961,2e-05,3.23477]
[1776413928658,40.25,75084.55,0.0,0.01947,2e-05,3.21473]
[1776413931665,40.24,75074.26,0.0,0.01929,2e-05,3.18901]
[1776413936698,40.24,75069.67,0.0,0.01921,2e-05,3.17732]
[1776413941735,40.24,75068.93,0.0,0.01919,2e-05,3.17513]
[1776413943693,40.24,75065.81,0.0,0.01914,2e-05,3.16744]
[1776413946770,40.24,75055.21,0.0,0.01896,2e-05,3.14142]
[1776413951804,40.24,75049.89,0.0,0.01887,2e-05,3.12847]
[1776413956840,40.24,75048.27,0.0,0.01884,2e-05,3.12454]
[1776413961873,40.24,75048.3,0.0,0.01884,2e-05,3.12457]
[1776413966909,40.24,75048.52,0.0,0.01884,2e-05,3.12502]
[1776413972659,40.24,75046.98,0.0,0.01882,2e-05,3.12121]
[1776413978214,40.24,75048.41,0.0,0.01883,2e-05,3.1225]
[1776413984029,40.24,75048.35,0.0,0.01883,2e-05,3.12217]
[1776413989063,40.24,75051.71,0.0,0.01888,2e-05,3.13006]
[1776413995106,40.24,75051.52,0.0,0.01888,2e-05,3.12929]
[1776414000148,40.24,75051.43,0.0,0.01887,2e-05,3.1288]
[1776414005175,40.24,75051.48,0.0,0.01887,2e-05,3.12864]
[1776414010210,40.24,75050.98,0.0,0.01886,2e-05,3.12715]
[1776414017259,40.23,75050.58,0.0,0.01885,2e-05,3.12579]
[1776414023601,40.23,75050.52,0.0,0.01885,2e-05,3.12559]
[1776414023678,40.23,75050.52,0.0,0.01885,2e-05,3.12532]
[1776414024600,40.23,75050.52,0.0,0.01885,2e-05,3.12532]
[1776414025510,40.23,75050.52,0.0,0.01885,2e-05,3.12532]
[1776414025533,40.24,75050.38,0.0,0.01885,2e-05,3.12618]
[1776414025588,40.24,75050.38,0.0,0.01885,2e-05,3.12618]
[1776414026326,40.24,75050.38,0.0,0.01886,2e-05,3.12678]
[1776414027606,40.24,75050.38,0.0,0.01886,2e-05,3.12678]
[1776414027708,40.24,75050.5,0.0,0.01887,2e-05,3.12767]
[1776414032368,40.25,75064.01,0.0,0.0191,2e-05,3.16143]
[1776414037403,40.26,75067.96,0.0,0.01919,2e-05,3.17378]
[1776414043444,40.27,75067.77,0.0,0.01921,2e-05,3.17655]
[1776414048480,40.27,75069.31,0.0,0.01926,2e-05,3.18303]
[1776414053513,40.28,75068.56,0.0,0.01926,2e-05,3.1839]
[1776414058548,40.29,75066.53,0.0,0.01925,2e-05,3.18167]
[1776414063586,40.3,75065.97,0.0,0.01926,2e-05,3.18304]
[1776414068854,40.31,75053.14,0.0,0.01906,2e-05,3.15454]
[1776414074667,40.32,75049.45,0.0,0.01902,2e-05,3.14913]
[1776414076682,40.32,75036.12,0.0,0.0188,2e-05,3.11807]
[1776414082722,40.33,75030.11,0.0,0.01873,2e-05,3.10749]
[1776414084030,40.33,75030.11,0.0,0.01873,2e-05,3.10749]
[1776414084042,40.33,75030.11,0.0,0.01873,2e-05,3.10749]
[1776414084158,40.33,75030.11,0.0,0.01873,2e-05,3.10749]
[1776414084245,40.34,75023.87,0.0,0.01864,2e-05,3.09382]
[1776414087364,40.34,75019.78,0.0,0.01857,2e-05,3.08471]
[1776414087569,40.34,75019.78,0.0,0.01857,2e-05,3.08471]
[1776414087570,40.34,75018.56,0.0,0.01856,2e-05,3.08318]
[1776414092794,40.35,75019.58,0.0,0.01859,2e-05,3.08713]
[1776414099062,40.37,75019.66,0.0,0.01863,2e-05,3.09213]
[1776414104881,40.38,75019.02,0.0,0.01864,2e-05,3.09401]
[1776414109134,40.38,75006.13,0.0,0.01845,2e-05,3.06601]
[1776414114948,40.4,75007.13,0.0,0.01849,2e-05,3.07276]
[1776414119983,40.41,75008.66,0.0,0.01855,2e-05,3.08004]
[1776414125032,40.42,75008.5,0.0,0.01857,2e-05,3.08325]
[1776414130471,40.43,75010.68,0.0,0.01863,2e-05,3.09197]
[1776414132472,40.43,75010.71,0.0,0.01863,2e-05,3.09273]
[1776414138126,40.44,75017.05,0.0,0.01877,2e-05,3.11251]
[1776414143157,40.45,75017.07,0.0,0.0188,2e-05,3.1157]
[1776414149415,40.47,75018.38,0.0,0.01885,2e-05,3.12325]
[1776414156250,40.48,75018.38,0.0,0.01887,2e-05,3.12572]
[1776414161285,40.49,75019.82,0.0,0.01891,2e-05,3.13172]
[1776414164306,40.49,75030.49,0.0,0.01911,2e-05,3.15996]
[1776414169556,40.5,75028.35,0.0,0.01909,2e-05,3.15772]
[1776414175383,40.53,75023.63,0.0,0.01908,2e-05,3.1554]
[1776414181425,40.54,75023.46,0.0,0.0191,2e-05,3.15855]
[1776414182964,40.54,75022.06,0.0,0.01908,2e-05,3.15574]
[1776414183134,40.54,75022.06,0.0,0.01908,2e-05,3.15574]
[1776414183440,40.54,75020.39,0.0,0.01906,2e-05,3.15229]
[1776414185729,40.55,75015.98,0.0,0.01899,2e-05,3.14224]
[1776414185975,40.55,75012.8,0.0,0.01894,2e-05,3.13518]
[1776414188856,40.55,75012.51,0.0,0.01894,2e-05,3.13568]
[1776414189696,40.55,75012.19,0.0,0.01894,2e-05,3.1361]
[1776414196533,40.57,75011.02,0.0,0.01895,2e-05,3.13735]
[1776414201568,40.57,75008.89,0.0,0.01894,2e-05,3.13503]
[1776414206604,40.58,75007.36,0.0,0.01893,2e-05,3.13419]
[1776414211637,40.59,75008.66,0.0,0.01896,2e-05,3.13817]
[1776414220510,40.6,75008.9,0.0,0.01898,2e-05,3.14042]
[1776414220518,40.6,75008.9,0.0,0.01898,2e-05,3.14042]
[1776414222545,40.61,75008.34,0.0,0.01899,2e-05,3.14239]
[1776414222715,40.61,75008.34,0.0,0.01899,2e-05,3.14218]
[1776414229983,40.6,75005.46,0.0,0.01894,2e-05,3.13454]
[1776414235805,40.6,75008.67,0.0,0.01899,2e-05,3.14167]
[1776414241857,40.6,75018.57,0.0,0.01915,2e-05,3.16483]
[1776414244950,40.6,75020.01,0.0,0.01917,2e-05,3.16802]
[1776414245051,40.6,75020.51,0.0,0.01918,2e-05,3.16907]
[1776414245950,40.6,75020.51,0.0,0.01918,2e-05,3.16907]
[1776414247955,40.6,75020.51,0.0,0.01918,2e-05,3.16942]
[1776414249889,40.6,75020.51,0.0,0.01919,2e-05,3.16993]
[1776414249953,40.6,75020.51,0.0,0.01919,2e-05,3.17093]
[1776414255958,40.61,75027.35,0.0,0.01933,2e-05,3.19053]
[1776414262003,40.62,75030.27,0.0,0.0194,2e-05,3.20052]
[1776414265023,40.62,75041.36,0.0,0.0196,2e-05,3.22909]
[1776414270769,40.63,75049.39,0.0,0.01975,2e-05,3.25061]
[1776414273663,40.63,75063.88,0.0,0.02,2e-05,3.28567]
[1776414273756,40.63,75064.09,0.0,0.02001,2e-05,3.28686]
[1776414275670,40.63,75064.09,0.0,0.02001,2e-05,3.28686]
[1776414275768,40.64,75062.99,0.0,0.02,2e-05,3.28479]
[1776414281132,40.64,75061.15,0.0,0.01998,2e-05,3.28188]
[1776414283369,40.64,75064.68,0.0,0.02004,2e-05,3.29101]
[1776414288859,40.67,75077.93,0.0,0.02034,2e-05,3.3331]
[1776414289414,40.67,75077.74,0.0,0.02035,2e-05,3.33495]
[1776414290702,40.69,75075.45,0.0,0.02034,2e-05,3.33366]
[1776414296240,40.68,75071.78,0.0,0.02027,2e-05,3.32309]
[1776414301275,40.68,75064.96,0.0,0.02013,2e-05,3.3038]
[1776414306310,40.67,75058.07,0.0,0.02,2e-05,3.28455]
[1776414311345,40.66,75061.78,0.0,0.02002,2e-05,3.28829]
[1776414318396,40.65,75060.15,0.0,0.01997,2e-05,3.28107]
[1776414330692,40.63,75058.91,0.0,0.01991,2e-05,3.27334]
[1776414334699,40.63,75089.03,0.0,0.02043,2e-05,3.34561]
[1776414335678,40.61,75108.0,0.0,0.02073,2e-05,3.38842]
[1776414340763,40.6,75114.1,0.0,0.02079,2e-05,3.39752]
[1776414346603,40.59,75114.62,0.0,0.02078,2e-05,3.39542]
[1776414348799,40.59,75119.46,0.0,0.02086,2e-05,3.40722]
[1776414352613,40.58,75123.49,0.0,0.02092,2e-05,3.41514]
[1776414352673,40.58,75135.83,0.0,0.02114,2e-05,3.44694]
[1776414357675,40.57,75142.09,0.0,0.02123,2e-05,3.45922]
[1776414360903,40.56,75128.91,0.0,0.02097,2e-05,3.42319]
[1776414366739,40.55,75124.91,0.0,0.02088,2e-05,3.40935]
[1776414371775,40.54,75121.07,0.0,0.02079,2e-05,3.39665]
[1776414376809,40.54,75118.99,0.0,0.02073,2e-05,3.38858]
[1776414380845,40.52,75094.44,0.0,0.02026,2e-05,3.3219]
[1776414387891,40.51,75087.04,0.0,0.0201,2e-05,3.29942]
[1776414391919,40.51,75101.49,0.0,0.02033,2e-05,3.33212]
[1776414393917,40.51,75102.6,0.0,0.02035,2e-05,3.33451]
[1776414393934,40.51,75104.81,0.0,0.02038,2e-05,3.33969]
[1776414395041,40.5,75106.95,0.0,0.02042,2e-05,3.34468]
[1776414395289,40.5,75106.95,0.0,0.02042,2e-05,3.34468]
[1776414397217,40.5,75116.9,0.0,0.02059,2e-05,3.36904]
[1776414397961,40.5,75117.48,0.0,0.0206,2e-05,3.37005]
[1776414401172,40.5,75118.32,0.0,0.0206,2e-05,3.37079]
[1776414401993,40.49,75117.76,0.0,0.02059,2e-05,3.36889]
[1776414406674,40.49,75117.63,0.0,0.02058,2e-05,3.36715]
[1776414406774,40.49,75114.97,0.0,0.02052,2e-05,3.35945]
[1776414409046,40.49,75090.28,0.0,0.02007,2e-05,3.29625]
[1776414414080,40.47,75099.31,0.0,0.0202,2e-05,3.31391]
[1776414417848,40.47,75100.78,0.0,0.02022,2e-05,3.31688]
[1776414423143,40.46,75111.89,0.0,0.0204,2e-05,3.34243]
[1776414428521,40.46,75115.16,0.0,0.02045,2e-05,3.34928]
[1776414428856,40.46,75115.16,0.0,0.02045,2e-05,3.34928]
[1776414428895,40.46,75117.62,0.0,0.02049,2e-05,3.35481]
[1776414429929,40.46,75117.62,0.0,0.02049,2e-05,3.35481]
[1776414429933,40.45,75130.54,0.0,0.02072,2e-05,3.3874]
[1776414430153,40.45,75130.54,0.0,0.02072,2e-05,3.3874]
[1776414430240,40.45,75133.01,0.0,0.02076,2e-05,3.39373]
[1776414431409,40.45,75149.66,0.0,0.02107,2e-05,3.4362]
[1776414433515,40.45,75149.66,0.0,0.02106,2e-05,3.43577]
[1776414439255,40.44,75159.34,0.0,0.02122,2e-05,3.45736]
[1776414440666,40.44,75159.34,0.0,0.02122,2e-05,3.45736]
[1776414444880,40.44,75162.63,0.0,0.02126,2e-05,3.46364]
[1776414447456,40.43,75158.22,0.0,0.02117,2e-05,3.45048]
[1776414451494,40.43,75159.87,0.0,0.02118,2e-05,3.45255]
[1776414453746,40.42,75159.8,0.0,0.02116,2e-05,3.44917]
[1776414454339,40.42,75157.13,0.0,0.0211,2e-05,3.44114]
[1776414454356,40.42,75157.13,0.0,0.0211,2e-05,3.44114]
[1776414459724,40.41,75150.94,0.0,0.02097,2e-05,3.42301]
[1776414465436,40.4,75148.62,0.0,0.0209,2e-05,3.41341]
[1776414470472,40.4,75150.01,0.0,0.02091,2e-05,3.41443]
[1776414475573,40.39,75151.53,0.0,0.02092,2e-05,3.41625]
[1776414481550,40.38,75148.91,0.0,0.02085,2e-05,3.40585]
[1776414484609,40.38,75141.77,0.0,0.02071,2e-05,3.386]
[1776414484678,40.37,75139.18,0.0,0.02066,2e-05,3.37888]
[1776414485104,40.37,75139.18,0.0,0.02066,2e-05,3.37888]
[1776414485938,40.37,75139.18,0.0,0.02066,2e-05,3.37888]
[1776414489714,40.37,75128.27,0.0,0.02044,2e-05,3.3488]
[1776414495652,40.36,75120.19,0.0,0.02028,2e-05,3.32582]
[1776414500688,40.36,75113.68,0.0,0.02015,2e-05,3.30741]
[1776414505723,40.32,75110.78,0.0,0.02002,2e-05,3.28866]
[1776414511765,40.32,75112.5,0.0,0.02002,2e-05,3.28886]
[1776414516800,40.31,75113.96,0.0,0.02003,2e-05,3.29078]
[1776414521835,40.28,75110.94,0.0,0.0199,2e-05,3.27241]
[1776414523054,40.27,75094.43,0.0,0.01959,2e-05,3.22858]
[1776414528884,40.23,75093.53,0.0,0.01948,2e-05,3.21243]
[1776414533327,40.21,75095.62,0.0,0.01945,2e-05,3.20886]
[1776414533920,40.2,75095.62,0.0,0.01944,2e-05,3.20672]
[1776414534872,40.2,75095.62,0.0,0.01944,2e-05,3.20672]
[1776414534926,40.2,75099.43,0.0,0.0195,2e-05,3.21592]
[1776414539997,40.2,75103.11,0.0,0.01956,2e-05,3.22385]
[1776414544997,40.19,75107.09,0.0,0.0196,2e-05,3.23011]
[1776414550937,40.17,75110.91,0.0,0.01963,2e-05,3.23389]
[1776414556077,40.14,75111.88,0.0,0.01957,2e-05,3.22639]
[1776414561111,40.12,75113.78,0.0,0.01956,2e-05,3.22411]
[1776414566149,40.1,75114.64,0.0,0.01952,2e-05,3.21931]
[1776414571182,40.08,75113.84,0.0,0.01945,2e-05,3.20848]
[1776414576217,40.06,75113.76,0.0,0.0194,2e-05,3.20155]
[1776414581400,40.05,75113.83,0.0,0.01936,2e-05,3.1964]
[1776414587294,39.96,75108.3,0.0,0.01904,2e-05,3.15097]
[1776414593550,39.93,75104.27,0.0,0.01892,2e-05,3.13375]
[1776414599378,39.91,75098.88,0.0,0.01878,2e-05,3.11336]
[1776414601791,39.88,75086.51,0.0,0.01848,2e-05,3.07059]
[1776414607435,39.8,75092.49,0.0,0.01839,2e-05,3.05906]
[1776414613699,39.78,75095.98,0.0,0.01841,2e-05,3.06114]
[1776414619522,39.76,75097.18,0.0,0.01838,2e-05,3.05776]
[1776414624558,39.75,75097.91,0.0,0.01836,2e-05,3.05437]
[1776414628910,39.71,75114.3,0.0,0.01853,2e-05,3.07942]
[1776414634629,39.69,75112.37,0.0,0.01845,2e-05,3.0675]
[1776414638655,39.68,75132.21,0.0,0.01875,2e-05,3.11143]
[1776414644094,39.66,75131.45,0.0,0.01871,2e-05,3.10512]
[1776414649736,39.64,75132.95,0.0,0.01868,2e-05,3.1011]
[1776414656784,39.62,75132.37,0.0,0.01862,2e-05,3.09209]
[1776414661820,39.6,75143.89,0.0,0.01878,2e-05,3.11485]
[1776414666853,39.59,75154.74,0.0,0.01892,2e-05,3.13581]
[1776414674131,39.56,75156.31,0.0,0.01888,2e-05,3.13052]
[1776414679599,39.55,75161.98,0.0,0.01894,2e-05,3.13881]
[1776414685991,39.52,75164.24,0.0,0.01892,2e-05,3.13645]
[1776414691026,39.51,75159.8,0.0,0.0188,2e-05,3.11798]
[1776414696061,39.49,75155.82,0.0,0.01869,2e-05,3.10282]
[1776414698891,39.49,75156.82,0.0,0.0187,2e-05,3.10421]
[1776414698922,39.48,75157.76,0.0,0.0187,2e-05,3.10441]
[1776414699580,39.48,75157.76,0.0,0.0187,2e-05,3.10441]
[1776414700091,39.48,75157.76,0.0,0.01869,2e-05,3.10335]
[1776414705308,39.47,75163.35,0.0,0.01877,2e-05,3.1139]
[1776414710280,39.45,75171.5,0.0,0.01886,2e-05,3.12761]
[1776414711190,39.45,75179.88,0.0,0.019,2e-05,3.14726]
[1776414712173,39.44,75206.6,0.0,0.01945,2e-05,3.2117]
[1776414717208,39.42,75204.55,0.0,0.01937,2e-05,3.20037]
[1776414722243,39.41,75199.94,0.0,0.01924,2e-05,3.18273]
[1776414727278,39.39,75204.29,0.0,0.01928,2e-05,3.18746]
[1776414732313,39.37,75204.17,0.0,0.01923,2e-05,3.18099]
[1776414737348,39.35,75216.36,0.0,0.0194,2e-05,3.20545]
[1776414742383,39.34,75210.15,0.0,0.01925,2e-05,3.18359]
[1776414747419,39.32,75207.91,0.0,0.01916,2e-05,3.17193]
[1776414752456,39.3,75204.21,0.0,0.01905,2e-05,3.15476]
[1776414759505,39.28,75200.64,0.0,0.01893,2e-05,3.13787]
[1776414764769,39.26,75206.06,0.0,0.01898,2e-05,3.14564]
[1776414770620,39.25,75209.09,0.0,0.01899,2e-05,3.14749]
[1776414775788,39.23,75207.93,0.0,0.01893,2e-05,3.13888]
[1776414781665,39.21,75205.72,0.0,0.01884,2e-05,3.12557]
[1776414786701,39.19,75209.67,0.0,0.01887,2e-05,3.12983]
[1776414791736,39.18,75210.28,0.0,0.01884,2e-05,3.12579]
[1776414796771,39.16,75206.25,0.0,0.01873,2e-05,3.11034]
[1776414799125,39.15,75239.01,0.0,0.01928,2e-05,3.18892]
[1776414803211,39.14,75250.44,0.0,0.01945,2e-05,3.2141]
[1776414805999,39.13,75276.45,0.0,0.0199,2e-05,3.27805]
[1776414811886,39.13,75271.27,0.0,0.01978,2e-05,3.26021]
[1776414816921,39.13,75272.16,0.0,0.01979,2e-05,3.26171]
[1776414823241,39.12,75273.04,0.0,0.0198,2e-05,3.26339]
[1776414823323,39.12,75286.98,0.0,0.02005,2e-05,3.29906]
[1776414828349,39.12,75291.72,0.0,0.02013,2e-05,3.31049]
[1776414831020,39.12,75324.31,0.0,0.02073,2e-05,3.3948]
[1776414834044,39.11,75342.16,0.0,0.02106,2e-05,3.44105]
[1776414839082,39.11,75348.07,0.0,0.02115,2e-05,3.45451]
[1776414842103,39.1,75335.8,0.0,0.02091,2e-05,3.4204]
[1776414844117,39.1,75323.26,0.0,0.02067,2e-05,3.38638]
[1776414849182,39.1,75324.44,0.0,0.02068,2e-05,3.38783]
[1776414854225,39.09,75333.33,0.0,0.02084,2e-05,3.41036]
[1776414855459,39.09,75349.34,0.0,0.02114,2e-05,3.4531]
[1776414859307,39.09,75362.81,0.0,0.02138,2e-05,3.48713]
[1776414864344,39.06,75363.09,0.0,0.0213,2e-05,3.47561]
[1776414869380,39.05,75364.67,0.0,0.02131,2e-05,3.47747]
[1776414874414,39.04,75363.82,0.0,0.02127,2e-05,3.47063]
[1776414879450,39.02,75375.0,0.0,0.02143,2e-05,3.49363]
[1776414884485,38.98,75382.05,0.0,0.02145,2e-05,3.49616]
[1776414889520,38.97,75380.63,0.0,0.0214,2e-05,3.48988]
[1776414894560,38.97,75377.62,0.0,0.02133,2e-05,3.47941]
[1776414897667,38.95,75364.79,0.0,0.02105,2e-05,3.44026]
[1776414902623,38.93,75376.08,0.0,0.0212,2e-05,3.46219]
[1776414907657,38.93,75367.45,0.0,0.02102,2e-05,3.43689]
[1776414910679,38.92,75349.96,0.0,0.02069,2e-05,3.3895]
[1776414914261,38.92,75377.27,0.0,0.0212,2e-05,3.46141]
[1776414918175,38.92,75403.8,0.0,0.0217,2e-05,3.53194]
[1776414924117,38.9,75404.45,0.0,0.02166,2e-05,3.52714]
[1776414929813,38.86,75409.37,0.0,0.02166,2e-05,3.52743]
[1776414934851,38.86,75406.68,0.0,0.02158,2e-05,3.51552]
[1776414938879,38.85,75392.63,0.0,0.02129,2e-05,3.47544]
[1776414944014,38.85,75388.78,0.0,0.02121,2e-05,3.46346]
[1776414944043,38.85,75378.04,0.0,0.021,2e-05,3.43414]
[1776414947946,38.84,75362.51,0.0,0.0207,2e-05,3.39137]
[1776414948954,38.84,75350.76,0.0,0.02047,2e-05,3.35995]
[1776414951974,38.84,75338.54,0.0,0.02024,2e-05,3.3272]
[1776414956226,38.84,75327.15,0.0,0.02003,2e-05,3.29686]
[1776414962044,38.84,75309.32,0.0,0.0197,2e-05,3.24994]
[1776414964846,38.84,75303.31,0.0,0.01959,2e-05,3.23438]
[1776414965651,38.84,75303.31,0.0,0.01959,2e-05,3.23438]
[1776414968096,38.84,75297.99,0.0,0.01949,2e-05,3.22075]
[1776414968198,38.84,75299.85,0.0,0.01953,2e-05,3.22552]
[1776414969482,38.84,75299.85,0.0,0.01953,2e-05,3.22552]
[1776414975033,38.84,75302.71,0.0,0.01958,2e-05,3.23284]
[1776414980175,38.84,75298.34,0.0,0.0195,2e-05,3.22161]
[1776414985210,38.84,75301.45,0.0,0.01956,2e-05,3.2297]
[1776414989446,38.84,75312.61,0.0,0.01976,2e-05,3.25856]
[1776414994696,38.84,75314.76,0.0,0.01979,2e-05,3.26204]
[1776415000326,38.84,75308.59,0.0,0.01967,2e-05,3.24591]
[1776415004348,38.84,75298.33,0.0,0.01949,2e-05,3.21961]
[1776415007262,38.84,75298.95,0.0,0.0195,2e-05,3.22131]
[1776415010391,38.84,75281.82,0.0,0.0192,2e-05,3.17855]
[1776415015427,38.84,75281.08,0.0,0.01919,2e-05,3.17721]
[1776415020460,38.84,75281.32,0.0,0.0192,2e-05,3.17829]
[1776415025517,38.84,75288.95,0.0,0.01934,2e-05,3.19812]
[1776415030547,38.85,75291.58,0.0,0.01939,2e-05,3.20503]
[1776415035587,38.85,75287.95,0.0,0.01932,2e-05,3.19601]
[1776415040618,38.85,75282.09,0.0,0.01922,2e-05,3.18144]
[1776415045652,38.85,75279.59,0.0,0.01918,2e-05,3.17542]
[1776415048678,38.85,75294.65,0.0,0.01945,2e-05,3.21387]
[1776415053707,38.85,75294.82,0.0,0.01944,2e-05,3.21235]
[1776415058744,38.85,75293.25,0.0,0.01941,2e-05,3.20839]
[1776415063779,38.85,75297.88,0.0,0.0195,2e-05,3.2202]
[1776415068814,38.85,75296.57,0.0,0.01947,2e-05,3.21684]
[1776415073849,38.85,75296.8,0.0,0.01948,2e-05,3.21745]
[1776415078884,38.85,75291.39,0.0,0.01938,2e-05,3.20373]
[1776415081914,38.85,75281.07,0.0,0.0192,2e-05,3.17847]
[1776415087142,38.85,75279.89,0.0,0.01919,2e-05,3.17592]
[1776415092991,38.85,75279.91,0.0,0.01919,2e-05,3.17644]
[1776415098030,38.85,75279.3,0.0,0.01918,2e-05,3.17526]
[1776415103065,38.86,75276.79,0.0,0.01914,2e-05,3.16928]
[1776415108100,38.86,75276.33,0.0,0.01913,2e-05,3.1685]
[1776415113135,38.86,75272.61,0.0,0.01906,2e-05,3.15754]
[1776415118170,38.86,75265.77,0.0,0.01894,2e-05,3.14076]
[1776415123205,38.87,75258.14,0.0,0.01883,2e-05,3.12431]
[1776415128241,38.87,75250.23,0.0,0.0187,2e-05,3.10521]
[1776415131261,38.87,75239.88,0.0,0.01852,2e-05,3.07999]
[1776415136297,38.87,75237.16,0.0,0.01848,2e-05,3.07417]
[1776415141332,38.88,75239.53,0.0,0.01853,2e-05,3.08096]
[1776415146507,38.88,75236.26,0.0,0.01848,2e-05,3.07366]
[1776415147399,38.88,75235.46,0.0,0.01847,2e-05,3.07189]
[1776415153421,38.88,75230.88,0.0,0.0184,2e-05,3.06222]
[1776415158457,38.89,75228.17,0.0,0.01836,2e-05,3.05682]
[1776415162827,38.89,75227.73,0.0,0.01836,2e-05,3.0565]
[1776415170006,38.91,75224.25,0.0,0.01835,2e-05,3.05536]
[1776415173561,38.91,75240.24,0.0,0.01862,2e-05,3.09387]
[1776415178596,38.92,75245.49,0.0,0.01872,2e-05,3.10784]
[1776415183631,38.92,75252.54,0.0,0.01885,2e-05,3.12628]
[1776415189673,38.92,75258.63,0.0,0.01896,2e-05,3.14247]
[1776415194709,38.92,75266.63,0.0,0.01911,2e-05,3.16319]
[1776415199745,38.92,75279.55,0.0,0.01934,2e-05,3.19632]
[1776415204780,38.92,75288.69,0.0,0.0195,2e-05,3.2198]
[1776415209816,38.92,75289.72,0.0,0.01952,2e-05,3.22243]
[1776415214854,38.92,75292.53,0.0,0.01957,2e-05,3.22954]
[1776415218844,38.92,75294.88,0.0,0.01961,2e-05,3.23546]
[1776415224025,38.92,75290.74,0.0,0.01954,2e-05,3.22462]
[1776415229245,38.92,75287.95,0.0,0.01948,2e-05,3.21737]
[1776415234989,38.91,75284.5,0.0,0.01937,2e-05,3.20065]
[1776415240030,38.89,75284.82,0.0,0.01933,2e-05,3.19563]
[1776415245062,38.87,75287.41,0.0,0.01934,2e-05,3.19645]
[1776415250095,38.86,75287.09,0.0,0.01929,2e-05,3.1899]
[1776415256138,38.84,75286.72,0.0,0.01924,2e-05,3.18217]
[1776415261173,38.83,75287.34,0.0,0.01922,2e-05,3.17928]
[1776415266209,38.81,75280.57,0.0,0.01905,2e-05,3.15551]
[1776415271244,38.79,75281.37,0.0,0.01902,2e-05,3.15118]
[1776415276280,38.77,75279.89,0.0,0.01895,2e-05,3.14218]
[1776415281316,38.76,75279.92,0.0,0.01892,2e-05,3.13707]
[1776415283668,38.76,75279.92,0.0,0.01892,2e-05,3.13671]
[1776415283722,38.76,75279.87,0.0,0.01891,2e-05,3.13623]
[1776415289371,38.75,75285.41,0.0,0.01899,2e-05,3.14798]
[1776415293399,38.75,75303.69,0.0,0.01929,2e-05,3.19063]
[1776415298634,38.74,75317.8,0.0,0.01953,2e-05,3.22431]
[1776415303797,38.73,75323.85,0.0,0.01962,2e-05,3.23778]
[1776415309512,38.74,75317.83,0.0,0.01952,2e-05,3.2234]
[1776415314547,38.75,75323.26,0.0,0.01965,2e-05,3.24069]
[1776415319585,38.76,75327.22,0.0,0.01974,2e-05,3.25406]
[1776415324618,38.76,75330.02,0.0,0.01981,2e-05,3.26438]
[1776415327638,38.77,75346.43,0.0,0.02013,2e-05,3.30888]
[1776415332673,38.77,75350.94,0.0,0.0202,2e-05,3.31992]
[1776415333910,38.77,75370.82,0.0,0.02058,2e-05,3.37244]
[1776415335726,38.77,75370.82,0.0,0.02058,2e-05,3.37274]
[1776415335824,38.77,75380.56,0.0,0.02076,2e-05,3.39913]
[1776415341736,38.76,75378.44,0.0,0.02071,2e-05,3.3918]
[1776415342631,38.76,75378.44,0.0,0.02071,2e-05,3.3918]
[1776415342743,38.76,75378.62,0.0,0.02071,2e-05,3.392]
[1776415345766,38.76,75365.84,0.0,0.02047,2e-05,3.35802]
[1776415346705,38.76,75365.84,0.0,0.02047,2e-05,3.35802]
[1776415346784,38.76,75374.37,0.0,0.02063,2e-05,3.38042]
[1776415347779,38.76,75398.89,0.0,0.0211,2e-05,3.44617]
[1776415352817,38.77,75396.54,0.0,0.02105,2e-05,3.43964]
[1776415357850,38.77,75398.87,0.0,0.02111,2e-05,3.44751]
[1776415361876,38.77,75411.77,0.0,0.02137,2e-05,3.4836]
[1776415366913,38.78,75404.7,0.0,0.02124,2e-05,3.46563]
[1776415371947,38.78,75401.12,0.0,0.02118,2e-05,3.4572]
[1776415372954,38.78,75390.73,0.0,0.02098,2e-05,3.42945]
[1776415377989,38.79,75386.03,0.0,0.0209,2e-05,3.4183]
[1776415383024,38.79,75376.68,0.0,0.02074,2e-05,3.39486]
[1776415388070,38.79,75375.39,0.0,0.02073,2e-05,3.39315]
[1776415393105,38.8,75378.66,0.0,0.0208,2e-05,3.40367]
[1776415399043,38.8,75384.44,0.0,0.0209,2e-05,3.41782]
[1776415399147,38.79,75385.13,0.0,0.02091,2e-05,3.41898]
[1776415399878,38.79,75385.13,0.0,0.02091,2e-05,3.41898]
[1776415399933,38.8,75384.64,0.0,0.0209,2e-05,3.41802]
[1776415402010,38.8,75384.64,0.0,0.0209,2e-05,3.41802]
[1776415402011,38.79,75382.91,0.0,0.02086,2e-05,3.41272]
[1776415403941,38.79,75382.91,0.0,0.02086,2e-05,3.41272]
[1776415409427,38.79,75374.44,0.0,0.02069,2e-05,3.38785]
[1776415415267,38.78,75374.65,0.0,0.02067,2e-05,3.38463]
[1776415420297,38.78,75375.18,0.0,0.02067,2e-05,3.38463]
[1776415425335,38.78,75372.26,0.0,0.0206,2e-05,3.37547]
[1776415430367,38.77,75373.3,0.0,0.02061,2e-05,3.37687]
[1776415435401,38.77,75370.89,0.0,0.02056,2e-05,3.36912]
[1776415440437,38.76,75368.41,0.0,0.0205,2e-05,3.36125]
[1776415443458,38.76,75357.97,0.0,0.0203,2e-05,3.33297]
[1776415448516,38.76,75354.66,0.0,0.02023,2e-05,3.32318]
[1776415452178,38.76,75352.06,0.0,0.02018,2e-05,3.31602]
[1776415457576,38.76,75364.11,0.0,0.0204,2e-05,3.34666]
[1776415462610,38.75,75365.04,0.0,0.02041,2e-05,3.34777]
[1776415467646,38.75,75363.63,0.0,0.02038,2e-05,3.3436]
[1776415472074,38.75,75364.04,0.0,0.02038,2e-05,3.34402]
[1776415477607,38.75,75361.24,0.0,0.02031,2e-05,3.33334]
[1776415482752,38.74,75360.14,0.0,0.02028,2e-05,3.32927]
[1776415487787,38.74,75362.86,0.0,0.02032,2e-05,3.33542]
[1776415492822,38.74,75363.93,0.0,0.02033,2e-05,3.33718]
[1776415494594,38.74,75363.16,0.0,0.02032,2e-05,3.33494]
[1776415500061,38.73,75361.56,0.0,0.02028,2e-05,3.32954]
[1776415505913,38.73,75363.13,0.0,0.0203,2e-05,3.33252]
[1776415510948,38.73,75363.36,0.0,0.0203,2e-05,3.33221]
[1776415515983,38.72,75364.29,0.0,0.02031,2e-05,3.33376]
[1776415521024,38.72,75365.14,0.0,0.02032,2e-05,3.3351]
[1776415523437,38.72,75366.31,0.0,0.02034,2e-05,3.33783]
[1776415524493,38.72,75366.21,0.0,0.02033,2e-05,3.33738]
[1776415530270,38.72,75354.3,0.0,0.02011,2e-05,3.30524]
[1776415536130,38.72,75349.85,0.0,0.02001,2e-05,3.29081]
[1776415541164,38.72,75348.4,0.0,0.01998,2e-05,3.28644]
[1776415542955,38.71,75348.4,0.0,0.01997,2e-05,3.28632]
[1776415548213,38.71,75384.18,0.0,0.02063,2e-05,3.3793]
[1776415553248,38.69,75393.15,0.0,0.02076,2e-05,3.39684]
[1776415557276,38.68,75364.8,0.0,0.0202,2e-05,3.31818]
[1776415562312,38.68,75362.5,0.0,0.02014,2e-05,3.31021]
[1776415567359,38.67,75348.73,0.0,0.01987,2e-05,3.27227]
[1776415568354,38.67,75336.19,0.0,0.01964,2e-05,3.23846]
[1776415573389,38.65,75336.29,0.0,0.01959,2e-05,3.23266]
[1776415576410,38.64,75348.1,0.0,0.01978,2e-05,3.25962]
[1776415581446,38.63,75346.36,0.0,0.01971,2e-05,3.24889]
[1776415586480,38.61,75337.86,0.0,0.01951,2e-05,3.22095]
[1776415590710,38.59,75324.57,0.0,0.01923,2e-05,3.18116]
[1776415596558,38.58,75323.53,0.0,0.01916,2e-05,3.17113]
[1776415601608,38.56,75322.28,0.0,0.0191,2e-05,3.16266]
[1776415605620,38.55,75307.09,0.0,0.01881,2e-05,3.12009]
[1776415606691,38.55,75307.09,0.0,0.01881,2e-05,3.12009]
[1776415606733,38.55,75304.48,0.0,0.01875,2e-05,3.11157]
[1776415612694,38.53,75302.64,0.0,0.01868,2e-05,3.10216]
[1776415617710,38.52,75295.38,0.0,0.01851,2e-05,3.07848]
[1776415620626,38.51,75297.62,0.0,0.01854,2e-05,3.08226]
[1776415621094,38.51,75297.62,0.0,0.01854,2e-05,3.08226]
[1776415621186,38.51,75341.06,0.0,0.0193,2e-05,3.19133]
[1776415621755,38.51,75341.06,0.0,0.0193,2e-05,3.19133]
[1776415621854,38.51,75381.38,0.0,0.02004,2e-05,3.29605]
[1776415622515,38.51,75381.38,0.0,0.02004,2e-05,3.29605]
[1776415622757,38.51,75381.38,0.0,0.02003,2e-05,3.29562]
[1776415627793,38.49,75371.17,0.0,0.0198,2e-05,3.26203]
[1776415632828,38.47,75368.17,0.0,0.0197,2e-05,3.24815]
[1776415637862,38.46,75366.07,0.0,0.01962,2e-05,3.23673]
[1776415642939,38.44,75370.87,0.0,0.01967,2e-05,3.24443]
[1776415643022,38.44,75385.8,0.0,0.01994,2e-05,3.28225]
[1776415648955,38.42,75385.19,0.0,0.01987,2e-05,3.27315]
[1776415652988,38.41,75420.89,0.0,0.02049,2e-05,3.3604]
[1776415658024,38.39,75415.77,0.0,0.02034,2e-05,3.33979]
[1776415660041,38.38,75443.24,0.0,0.02084,2e-05,3.41069]
[1776415661214,38.38,75457.93,0.0,0.02112,2e-05,3.44905]
[1776415666747,38.36,75465.93,0.0,0.02122,2e-05,3.46301]
[1776415672122,38.33,75471.03,0.0,0.02125,2e-05,3.46743]
[1776415675143,38.32,75482.98,0.0,0.02144,2e-05,3.49538]
[1776415680183,38.22,75486.27,0.0,0.02124,2e-05,3.46699]
[1776415685217,38.2,75477.83,0.0,0.02102,2e-05,3.436]
[1776415690255,38.18,75485.96,0.0,0.02112,2e-05,3.45051]
[1776415695287,38.05,75494.8,0.0,0.02094,2e-05,3.42563]
[1776415697302,38.05,75518.94,0.0,0.0214,2e-05,3.4915]
[1776415698309,38.04,75534.61,0.0,0.02171,2e-05,3.53476]
[1776415703344,38.03,75529.32,0.0,0.02156,2e-05,3.51388]
[1776415708379,38.01,75523.66,0.0,0.02141,2e-05,3.49252]
[1776415713417,38.01,75533.29,0.0,0.02158,2e-05,3.51537]
[1776415718452,38.0,75535.6,0.0,0.02161,2e-05,3.51978]
[1776415722482,38.0,75586.25,0.0,0.02263,2e-05,3.66222]
[1776415723489,38.0,75599.0,0.0,0.02289,2e-05,3.69836]
[1776415727175,37.99,75606.96,0.0,0.02304,2e-05,3.71923]
[1776415727517,37.99,75621.85,0.0,0.02335,2e-05,3.76197]
[1776415729006,37.99,75623.91,0.0,0.02339,2e-05,3.76719]
[1776415729468,37.99,75623.91,0.0,0.02339,2e-05,3.76719]
[1776415730563,37.99,75648.94,0.0,0.02392,2e-05,3.8405]
[1776415731551,37.98,75668.37,0.0,0.02434,2e-05,3.89755]
[1776415732552,37.97,75679.53,0.0,0.02454,2e-05,3.92592]
[1776415733604,37.96,75684.75,0.0,0.02463,2e-05,3.93784]
[1776415734567,37.96,75659.21,0.0,0.02406,2e-05,3.86045]
[1776415735536,37.96,75659.21,0.0,0.02406,2e-05,3.86045]
[1776415735703,37.96,75659.21,0.0,0.02406,2e-05,3.86045]
[1776415735802,37.96,75639.71,0.0,0.02364,2e-05,3.80216]
[1776415736793,37.96,75639.71,0.0,0.02364,2e-05,3.80216]
[1776415736891,37.96,75637.21,0.0,0.02358,2e-05,3.7946]
[1776415741349,37.96,75635.05,0.0,0.02353,2e-05,3.78706]
[1776415741444,37.95,75632.01,0.0,0.02345,2e-05,3.77636]
[1776415741840,37.95,75632.01,0.0,0.02345,2e-05,3.77636]
[1776415741880,37.95,75630.33,0.0,0.02342,2e-05,3.77141]
[1776415747671,37.94,75629.02,0.0,0.02335,2e-05,3.76249]
[1776415750117,37.94,75628.35,0.0,0.02333,2e-05,3.75968]
[1776415750127,37.93,75628.47,0.0,0.02332,2e-05,3.75835]
[1776415751873,37.93,75617.54,0.0,0.02308,2e-05,3.72552]
[1776415754081,37.93,75617.54,0.0,0.02308,2e-05,3.72474]
[1776415757604,37.92,75597.43,0.0,0.02263,2e-05,3.66337]
[1776415762777,37.91,75596.09,0.0,0.02258,2e-05,3.65615]
[1776415767823,37.9,75587.0,0.0,0.02236,2e-05,3.62612]
[1776415768819,37.9,75575.84,0.0,0.02213,2e-05,3.59361]
[1776415772015,37.9,75563.26,0.0,0.02185,2e-05,3.55362]
[1776415773441,37.9,75563.26,0.0,0.02185,2e-05,3.55362]
[1776415778890,37.89,75573.34,0.0,0.02203,2e-05,3.57915]
[1776415782086,37.88,75562.41,0.0,0.02179,2e-05,3.54624]
[1776415787964,37.88,75557.39,0.0,0.02168,2e-05,3.52989]
[1776415792989,37.87,75559.31,0.0,0.0217,2e-05,3.53312]
[1776415798025,37.87,75553.23,0.0,0.02156,2e-05,3.51351]
[1776415804071,37.86,75563.08,0.0,0.02174,2e-05,3.53874]
[1776415806081,37.86,75579.52,0.0,0.02206,2e-05,3.58434]
[1776415811116,37.85,75584.72,0.0,0.02215,2e-05,3.59644]
[1776415814137,37.85,75572.85,0.0,0.0219,2e-05,3.56122]
[1776415816151,37.84,75559.06,0.0,0.02161,2e-05,3.52148]
[1776415818834,37.84,75555.11,0.0,0.02153,2e-05,3.50962]
[1776415824055,37.84,75555.99,0.0,0.02153,2e-05,3.51013]
[1776415829241,37.83,75561.2,0.0,0.02162,2e-05,3.52229]
[1776415831903,37.83,75560.3,0.0,0.02158,2e-05,3.51682]
[1776415832437,37.83,75563.86,0.0,0.02165,2e-05,3.52641]
[1776415832793,37.83,75563.86,0.0,0.02165,2e-05,3.52641]
[1776415834371,37.83,75563.86,0.0,0.02165,2e-05,3.52599]
[1776415834448,37.82,75563.65,0.0,0.02164,2e-05,3.52498]
[1776415835366,37.82,75563.65,0.0,0.02164,2e-05,3.52498]
[1776415835434,37.83,75562.47,0.0,0.02162,2e-05,3.52195]
[1776415841329,37.82,75557.94,0.0,0.02151,2e-05,3.50675]
[1776415846363,37.81,75557.97,0.0,0.0215,2e-05,3.50477]
[1776415851403,37.81,75552.04,0.0,0.02137,2e-05,3.48655]
[1776415856593,37.8,75552.77,0.0,0.02137,2e-05,3.48664]
[1776415862593,37.8,75550.21,0.0,0.0213,2e-05,3.4772]
[1776415862647,37.8,75550.36,0.0,0.0213,2e-05,3.47725]
[1776415868526,37.79,75549.82,0.0,0.02127,2e-05,3.47355]
[1776415873558,37.79,75547.31,0.0,0.02121,2e-05,3.46491]
[1776415878603,37.78,75550.63,0.0,0.02126,2e-05,3.47249]
[1776415883627,37.78,75552.42,0.0,0.02129,2e-05,3.47582]
[1776415888665,37.77,75553.62,0.0,0.0213,2e-05,3.47755]
[1776415893697,37.77,75546.63,0.0,0.02114,2e-05,3.45445]
[1776415898732,37.77,75549.63,0.0,0.02119,2e-05,3.46125]
[1776415904522,37.76,75547.93,0.0,0.02114,2e-05,3.45535]
[1776415904712,37.76,75545.42,0.0,0.02109,2e-05,3.44783]
[1776415905780,37.76,75525.07,0.0,0.02069,2e-05,3.39162]
[1776415907797,37.76,75511.83,0.0,0.02043,2e-05,3.35529]
[1776415908802,37.76,75494.72,0.0,0.02011,2e-05,3.30905]
[1776415913841,37.76,75492.5,0.0,0.02007,2e-05,3.30301]
[1776415918874,37.76,75496.91,0.0,0.02015,2e-05,3.3154]
[1776415923476,37.77,75491.12,0.0,0.02006,2e-05,3.30185]
[1776415926928,37.77,75502.54,0.0,0.02029,2e-05,3.3353]
[1776415929306,37.78,75505.72,0.0,0.02036,2e-05,3.34519]
[1776415933165,37.79,75528.88,0.0,0.02084,2e-05,3.41173]
[1776415935007,37.79,75528.88,0.0,0.02084,2e-05,3.41173]
[1776415935087,37.79,75530.29,0.0,0.02087,2e-05,3.4161]
[1776415938538,37.79,75538.93,0.0,0.02104,2e-05,3.44091]
[1776415944051,37.8,75542.44,0.0,0.02113,2e-05,3.45365]
[1776415946332,37.8,75544.69,0.0,0.02118,2e-05,3.45989]
[1776415946360,37.8,75568.46,0.0,0.02166,2e-05,3.52675]
[1776415949978,37.8,75573.94,0.0,0.02178,2e-05,3.54357]
[1776415955138,37.81,75588.92,0.0,0.02208,2e-05,3.58548]
[1776415960167,37.81,75587.35,0.0,0.02206,2e-05,3.58224]
[1776415964310,37.81,75581.38,0.0,0.02194,2e-05,3.56593]
[1776415970815,37.81,75573.55,0.0,0.02176,2e-05,3.54159]
[1776415975274,37.8,75557.29,0.0,0.02142,2e-05,3.49375]
[1776415979641,37.8,75555.96,0.0,0.02139,2e-05,3.48883]
[1776415979659,37.8,75609.77,0.0,0.0225,2e-05,3.64418]
[1776415980678,37.8,75609.77,0.0,0.0225,2e-05,3.64418]
[1776415980709,37.81,75624.16,0.0,0.02281,2e-05,3.68653]
[1776415986354,37.81,75616.37,0.0,0.02267,2e-05,3.66701]
[1776415991390,37.84,75611.95,0.0,0.02264,2e-05,3.66287]
[1776415993591,37.85,75623.47,0.0,0.02293,2e-05,3.70367]
[1776415998684,37.9,75624.21,0.0,0.02307,2e-05,3.72225]
[1776415998703,37.91,75625.41,0.0,0.02314,2e-05,3.73162]
[1776416003660,37.96,75612.59,0.0,0.02302,2e-05,3.71519]
[1776416009514,38.03,75606.69,0.0,0.02309,2e-05,3.72492]
[1776416010398,38.03,75606.69,0.0,0.02309,2e-05,3.72492]
[1776416010522,38.03,75607.34,0.0,0.02311,2e-05,3.72734]
[1776416013732,38.05,75593.86,0.0,0.02287,2e-05,3.69278]
[1776416017570,38.16,75582.79,0.0,0.02296,2e-05,3.70449]
[1776416022606,38.21,75573.94,0.0,0.0229,2e-05,3.69622]
[1776416026678,38.21,75600.73,0.0,0.02348,2e-05,3.7759]
[1776416032679,38.22,75613.28,0.0,0.02377,2e-05,3.81564]
[1776416037713,38.22,75613.65,0.0,0.02379,2e-05,3.81854]
[1776416042747,38.23,75615.44,0.0,0.02384,2e-05,3.82562]
[1776416046776,38.23,75602.64,0.0,0.02358,2e-05,3.7894]
[1776416051813,38.23,75609.84,0.0,0.02374,2e-05,3.81258]
[1776416056847,38.24,75614.72,0.0,0.02386,2e-05,3.82872]
[1776416061884,38.24,75613.94,0.0,0.02386,2e-05,3.82815]
[1776416065911,38.25,75653.27,0.0,0.02473,2e-05,3.94699]
[1776416066917,38.25,75667.68,0.0,0.02505,2e-05,3.99087]
[1776416070946,38.25,75678.33,0.0,0.0253,2e-05,4.02466]
[1776416074163,38.26,75692.66,0.0,0.02563,2e-05,4.06921]
[1776416080017,38.27,75690.2,0.0,0.02561,2e-05,4.0668]
[1776416084233,38.28,75709.48,0.0,0.02608,2e-05,4.13011]
[1776416087626,38.28,75710.08,0.0,0.02611,2e-05,4.13351]
[1776416087675,38.28,75710.42,0.0,0.02612,2e-05,4.13533]
[1776416088734,38.28,75710.42,0.0,0.02612,2e-05,4.13533]
[1776416088771,38.28,75710.42,0.0,0.02612,2e-05,4.13533]
[1776416088808,38.28,75770.7,0.0,0.02756,2e-05,4.32787]
[1776416089234,38.28,75770.7,0.0,0.02756,2e-05,4.32787]
[1776416089271,38.28,75785.51,0.0,0.02792,2e-05,4.37596]
[1776416090128,38.28,75785.51,0.0,0.02792,2e-05,4.37596]
[1776416090908,38.29,75773.07,0.0,0.02763,2e-05,4.33689]
[1776416092902,38.29,75758.01,0.0,0.02728,2e-05,4.29026]
[1776416092990,38.29,75758.01,0.0,0.02728,2e-05,4.29026]
[1776416093152,38.29,75758.01,0.0,0.02728,2e-05,4.29026]
[1776416098191,38.3,75763.3,0.0,0.02742,2e-05,4.30963]
[1776416102220,38.3,75776.63,0.0,0.02776,2e-05,4.35449]
[1776416107244,38.31,75779.78,0.0,0.02787,2e-05,4.36932]
[1776416107513,38.31,75779.78,0.0,0.02787,2e-05,4.36932]
[1776416107548,38.31,75819.89,0.0,0.02888,3e-05,4.50214]
[1776416108834,38.31,75819.89,0.0,0.02888,3e-05,4.50214]
[1776416108920,38.31,75856.89,0.0,0.02982,3e-05,4.62633]
[1776416110287,38.33,75868.02,0.0,0.03015,3e-05,4.66939]
[1776416113536,38.34,75860.17,0.0,0.02998,3e-05,4.64703]
[1776416115567,38.34,75862.5,0.0,0.03005,3e-05,4.65577]
[1776416115904,38.34,75861.68,0.0,0.03003,3e-05,4.65339]
[1776416121370,38.35,75866.96,0.0,0.03021,3e-05,4.67718]
[1776416126405,38.37,75863.19,0.0,0.03018,3e-05,4.67303]
[1776416131440,38.4,75866.11,0.0,0.03033,3e-05,4.6919]
[1776416134624,38.42,75853.97,0.0,0.03009,3e-05,4.66063]
[1776416136477,38.44,75834.63,0.0,0.02965,3e-05,4.60237]
[1776416140507,38.48,75820.75,0.0,0.02945,3e-05,4.57558]
[1776416142520,38.51,75806.23,0.0,0.02916,3e-05,4.53753]
[1776416147555,38.56,75818.67,0.0,0.02966,3e-05,4.60263]
[1776416152589,38.61,75818.68,0.0,0.02981,3e-05,4.62162]
[1776416157637,38.66,75809.27,0.0,0.02974,3e-05,4.61248]
[1776416162664,38.71,75805.73,0.0,0.02982,3e-05,4.62321]
[1776416164949,38.73,75820.91,0.0,0.03029,3e-05,4.68364]
[1776416168083,38.73,75834.9,0.0,0.03066,3e-05,4.73188]
[1776416168530,38.73,75834.9,0.0,0.03066,3e-05,4.73188]
[1776416170005,38.73,75834.9,0.0,0.03066,3e-05,4.73222]
[1776416170534,38.74,75841.63,0.0,0.03084,3e-05,4.7555]
[1776416170989,38.74,75841.63,0.0,0.03084,3e-05,4.7555]
[1776416171052,38.74,75861.91,0.0,0.03138,3e-05,4.82549]
[1776416172652,38.74,75861.91,0.0,0.03138,3e-05,4.82572]
[1776416173799,38.74,75860.09,0.0,0.03133,3e-05,4.81956]
[1776416173919,38.74,75869.69,0.0,0.03159,3e-05,4.85293]
[1776416179784,38.74,75869.9,0.0,0.03161,3e-05,4.85475]
[1776416182805,38.74,75848.07,0.0,0.03104,3e-05,4.78172]
[1776416185826,38.76,75837.51,0.0,0.03081,3e-05,4.75185]
[1776416190862,38.77,75835.81,0.0,0.03081,3e-05,4.751]
[1776416191869,38.77,75827.23,0.0,0.03057,3e-05,4.71943]
[1776416196904,38.8,75829.35,0.0,0.03073,3e-05,4.73956]
[1776416199419,38.81,75822.05,0.0,0.03055,3e-05,4.71736]
[1776416199829,38.81,75822.05,0.0,0.03055,3e-05,4.71736]
[1776416199928,38.81,75821.95,0.0,0.03057,3e-05,4.71985]
[1776416200932,38.81,75805.76,0.0,0.03016,3e-05,4.66536]
[1776416202610,38.81,75799.66,0.0,0.03,3e-05,4.6452]
[1776416202947,38.82,75795.81,0.0,0.02991,3e-05,4.63311]
[1776416204963,38.82,75781.95,0.0,0.02956,3e-05,4.58778]
[1776416209965,38.82,75790.26,0.0,0.02979,3e-05,4.61745]
[1776416216037,38.89,75786.34,0.0,0.02992,3e-05,4.63392]
[1776416221072,38.91,75786.37,0.0,0.02997,3e-05,4.64016]
[1776416226107,38.93,75767.47,0.0,0.02956,3e-05,4.58637]
[1776416228741,38.93,75758.94,0.0,0.02934,3e-05,4.55803]
[1776416228750,38.93,75758.94,0.0,0.02934,3e-05,4.55803]
[1776416228877,38.93,75758.94,0.0,0.02934,3e-05,4.55803]
[1776416229078,38.93,75758.94,0.0,0.02934,3e-05,4.55803]
[1776416231148,38.99,75770.78,0.0,0.02984,3e-05,4.62253]
[1776416234172,38.99,75787.29,0.0,0.03029,3e-05,4.6813]
[1776416239203,39.01,75788.99,0.0,0.03038,3e-05,4.69246]
[1776416244238,39.02,75783.68,0.0,0.03028,3e-05,4.68005]
[1776416249369,39.03,75779.59,0.0,0.03021,3e-05,4.67071]
[1776416250832,39.06,75792.54,0.0,0.03064,3e-05,4.72648]
[1776416256591,39.07,75775.2,0.0,0.03023,3e-05,4.67174]
[1776416259715,39.08,75771.73,0.0,0.03015,3e-05,4.66231]
[1776416262152,39.08,75768.91,0.0,0.0301,3e-05,4.65512]
[1776416265386,39.1,75753.67,0.0,0.02976,3e-05,4.61021]
[1776416268407,39.11,75738.14,0.0,0.02939,3e-05,4.56256]
[1776416270421,39.11,75727.7,0.0,0.02915,2e-05,4.53086]
[1776416275455,39.15,75725.5,0.0,0.02922,2e-05,4.5388]
[1776416280492,39.15,75725.34,0.0,0.02923,2e-05,4.54097]
[1776416284645,39.16,75722.86,0.0,0.02918,2e-05,4.53447]
[1776416284747,39.16,75725.68,0.0,0.02926,2e-05,4.54425]
[1776416289040,39.16,75720.64,0.0,0.02914,2e-05,4.52938]
[1776416289128,39.17,75722.58,0.0,0.0292,2e-05,4.53684]
[1776416293590,39.17,75735.27,0.0,0.02953,3e-05,4.58062]
[1776416295176,39.17,75745.99,0.0,0.02981,3e-05,4.61701]
[1776416296695,39.17,75745.99,0.0,0.02981,3e-05,4.61701]
[1776416296751,39.17,75772.47,0.0,0.03049,3e-05,4.70582]
[1776416299825,39.18,75770.59,0.0,0.03045,3e-05,4.70012]
[1776416299921,39.18,75769.18,0.0,0.03042,3e-05,4.69567]
[1776416305666,39.18,75769.87,0.0,0.03045,3e-05,4.69971]
[1776416310701,39.18,75766.21,0.0,0.03036,3e-05,4.68888]
[1776416312143,39.18,75755.91,0.0,0.03009,3e-05,4.65256]
[1776416318136,39.19,75753.64,0.0,0.03004,3e-05,4.64641]
[1776416323792,39.19,75751.32,0.0,0.03,3e-05,4.64102]
[1776416329221,39.2,75750.2,0.0,0.02998,3e-05,4.63859]
[1776416338898,39.2,75738.65,0.0,0.02972,3e-05,4.60373]
[1776416343932,39.21,75728.73,0.0,0.02948,3e-05,4.57291]
[1776416348968,39.21,75732.61,0.0,0.0296,3e-05,4.5877]
[1776416354003,39.22,75729.52,0.0,0.02953,3e-05,4.57945]
[1776416359038,39.22,75731.21,0.0,0.02959,3e-05,4.587]
[1776416362059,39.23,75749.26,0.0,0.03006,3e-05,4.64791]
[1776416363371,39.23,75750.13,0.0,0.03008,3e-05,4.6511]
[1776416363865,39.23,75750.13,0.0,0.03008,3e-05,4.6511]
[1776416364491,39.23,75751.45,0.0,0.03012,3e-05,4.65579]
[1776416370053,39.23,75768.86,0.0,0.03057,3e-05,4.71518]
[1776416371124,39.23,75760.72,0.0,0.03035,3e-05,4.68576]
[1776416372218,39.23,75760.72,0.0,0.03035,3e-05,4.68576]
[1776416375131,39.23,75754.16,0.0,0.03019,3e-05,4.66493]
[1776416380185,39.24,75752.25,0.0,0.03016,3e-05,4.66025]
[1776416385220,39.24,75749.14,0.0,0.03009,3e-05,4.65129]
[1776416390256,39.24,75747.83,0.0,0.03006,3e-05,4.6483]
[1776416393314,39.24,75751.29,0.0,0.03016,3e-05,4.66035]
[1776416398312,39.25,75762.33,0.0,0.03045,3e-05,4.6985]
[1776416400326,39.25,75779.16,0.0,0.03089,3e-05,4.75543]
[1776416403387,39.25,75796.89,0.0,0.03136,3e-05,4.81699]
[1776416408389,39.32,75801.76,0.0,0.03174,3e-05,4.86469]
[1776416409405,39.32,75801.76,0.0,0.03174,3e-05,4.86469]
[1776416409500,39.35,75788.79,0.0,0.0315,3e-05,4.83354]
[1776416412416,39.39,75801.65,0.0,0.03195,3e-05,4.89218]
[1776416417724,39.46,75778.81,0.0,0.0316,3e-05,4.84623]
[1776416424121,39.54,75780.28,0.0,0.0319,3e-05,4.8847]
[1776416425515,39.54,75759.27,0.0,0.03137,3e-05,4.81525]
[1776416426516,39.55,75748.19,0.0,0.03108,3e-05,4.77864]
[1776416428163,39.55,75748.19,0.0,0.03108,3e-05,4.77864]
[1776416428263,39.55,75745.72,0.0,0.03103,3e-05,4.77115]
[1776416433569,39.56,75743.87,0.0,0.031,3e-05,4.76726]
[1776416438874,39.57,75743.66,0.0,0.03103,3e-05,4.77066]
[1776416444645,39.58,75727.34,0.0,0.03065,3e-05,4.72093]
[1776416449681,39.59,75725.0,0.0,0.03062,3e-05,4.71759]
[1776416454716,39.6,75721.75,0.0,0.03057,3e-05,4.7112]
[1776416456730,39.6,75710.53,0.0,0.03029,3e-05,4.67498]
[1776416460758,39.61,75692.41,0.0,0.02984,3e-05,4.61606]
[1776416463780,39.61,75681.11,0.0,0.02957,2e-05,4.57996]
[1776416469095,39.61,75684.31,0.0,0.02966,2e-05,4.59214]
[1776416473850,39.62,75673.16,0.0,0.0294,2e-05,4.55755]
[1776416479165,39.62,75688.36,0.0,0.02979,3e-05,4.60912]
[1776416484926,39.63,75685.01,0.0,0.02972,3e-05,4.60012]
[1776416489962,39.63,75689.34,0.0,0.02984,3e-05,4.61594]
[1776416494998,39.63,75694.12,0.0,0.02996,3e-05,4.63059]
[1776416498022,39.63,75710.37,0.0,0.03038,3e-05,4.68509]
[1776416503054,39.64,75711.68,0.0,0.03042,3e-05,4.69043]
[1776416507083,39.64,75725.98,0.0,0.03079,3e-05,4.73873]
[1776416512117,39.64,75732.86,0.0,0.03097,3e-05,4.76228]
[1776416516145,39.64,75743.08,0.0,0.03124,3e-05,4.79681]
[1776416521180,39.64,75738.86,0.0,0.03113,3e-05,4.78269]
[1776416526216,39.64,75733.85,0.0,0.031,3e-05,4.7661]
[1776416531260,39.64,75733.16,0.0,0.03099,3e-05,4.76422]
[1776416536285,39.64,75713.62,0.0,0.03049,3e-05,4.69946]
[1776416539306,39.64,75700.18,0.0,0.03015,3e-05,4.65557]
[1776416543335,39.65,75711.25,0.0,0.03044,3e-05,4.69317]
[1776416548369,39.65,75711.46,0.0,0.03045,3e-05,4.69481]
[1776416553406,39.65,75712.8,0.0,0.03048,3e-05,4.69769]
[1776416558441,39.65,75713.5,0.0,0.03051,3e-05,4.70099]
[1776416563476,39.66,75713.03,0.0,0.0305,3e-05,4.70034]
[1776416568511,39.66,75712.68,0.0,0.0305,3e-05,4.70024]
[1776416573545,39.66,75705.79,0.0,0.03033,3e-05,4.67837]
[1776416578585,39.66,75702.87,0.0,0.03027,3e-05,4.6698]
[1776416583617,39.67,75695.92,0.0,0.0301,3e-05,4.64811]
[1776416588651,39.67,75695.99,0.0,0.03011,3e-05,4.64959]
[1776416593686,39.67,75701.52,0.0,0.03026,3e-05,4.66892]
[1776416597714,39.67,75712.06,0.0,0.03053,3e-05,4.70465]
[1776416602749,39.68,75715.55,0.0,0.03063,3e-05,4.71708]
[1776416607784,39.68,75714.13,0.0,0.0306,3e-05,4.71317]
[1776416614143,39.68,75714.79,0.0,0.03062,3e-05,4.7157]
[1776416620157,39.68,75710.33,0.0,0.0305,3e-05,4.70009]
[1776416625911,39.68,75709.5,0.0,0.03049,3e-05,4.698]
[1776416630949,39.68,75715.68,0.0,0.03063,3e-05,4.71679]
[1776416635981,39.68,75714.21,0.0,0.03058,3e-05,4.71006]
[1776416641019,39.67,75714.51,0.0,0.03057,3e-05,4.70927]
[1776416646056,39.67,75716.72,0.0,0.03062,3e-05,4.7148]
[1776416651091,39.66,75717.29,0.0,0.03062,3e-05,4.71485]
[1776416656126,39.66,75717.33,0.0,0.0306,3e-05,4.71313]
[1776416662168,39.65,75714.94,0.0,0.03053,3e-05,4.70304]
[1776416667203,39.65,75715.55,0.0,0.03053,3e-05,4.70331]
[1776416673245,39.64,75715.47,0.0,0.03049,3e-05,4.69842]
[1776416678280,39.64,75720.23,0.0,0.0306,3e-05,4.71247]
[1776416683315,39.64,75720.37,0.0,0.03061,3e-05,4.71331]
[1776416688644,39.64,75715.1,0.0,0.03048,3e-05,4.69653]
[1776416694392,39.64,75711.32,0.0,0.03038,3e-05,4.68374]
[1776416699428,39.64,75706.94,0.0,0.03026,3e-05,4.66819]
[1776416702455,39.64,75695.4,0.0,0.02996,3e-05,4.62959]
[1776416707490,39.64,75689.78,0.0,0.02982,3e-05,4.61065]
[1776416712525,39.64,75688.88,0.0,0.02979,3e-05,4.60711]
[1776416717562,39.63,75680.84,0.0,0.02958,2e-05,4.5799]
[1776416722643,39.63,75688.61,0.0,0.02977,3e-05,4.60426]
[1776416727679,39.63,75692.01,0.0,0.02985,3e-05,4.61437]
[1776416728201,39.63,75692.01,0.0,0.02985,3e-05,4.61437]
[1776416729693,39.63,75665.42,0.0,0.02918,2e-05,4.52751]
[1776416731709,39.63,75652.03,0.0,0.02884,2e-05,4.48178]
[1776416736741,39.63,75653.55,0.0,0.02888,2e-05,4.48668]
[1776416739286,39.63,75653.78,0.0,0.02888,2e-05,4.48741]
[1776416744119,39.63,75641.16,0.0,0.02858,2e-05,4.44693]
[1776416748241,39.63,75625.55,0.0,0.0282,2e-05,4.3975]
[1776416753863,39.63,75633.73,0.0,0.0284,2e-05,4.42417]
[1776416758898,39.63,75635.09,0.0,0.02844,2e-05,4.42889]
[1776416763933,39.63,75633.77,0.0,0.02841,2e-05,4.42507]
[1776416768968,39.63,75633.17,0.0,0.0284,2e-05,4.42357]
[1776416771374,39.63,75648.99,0.0,0.02878,2e-05,4.4743]
[1776416777026,39.63,75643.05,0.0,0.02864,2e-05,4.45537]
[1776416783067,39.63,75649.9,0.0,0.02881,2e-05,4.47728]
[1776416788104,39.63,75652.53,0.0,0.02887,2e-05,4.48565]
[1776416793141,39.64,75670.63,0.0,0.02931,2e-05,4.54308]
[1776416794147,39.64,75685.08,0.0,0.02967,2e-05,4.59057]
[1776416798545,39.64,75698.06,0.0,0.03001,3e-05,4.63458]
[1776416804219,39.65,75694.48,0.0,0.02994,3e-05,4.62469]
[1776416809255,39.65,75703.83,0.0,0.03018,3e-05,4.65686]
[1776416815299,39.65,75705.81,0.0,0.03024,3e-05,4.6649]
[1776416820332,39.65,75710.99,0.0,0.03038,3e-05,4.68314]
[1776416825368,39.66,75710.02,0.0,0.03037,3e-05,4.68096]
[1776416830405,39.66,75709.11,0.0,0.03035,3e-05,4.67897]
[1776416835440,39.66,75707.7,0.0,0.03032,3e-05,4.6753]
[1776416840475,39.66,75715.79,0.0,0.03054,3e-05,4.7031]
[1776416845513,39.67,75713.33,0.0,0.03048,3e-05,4.69584]
[1776416850548,39.67,75709.76,0.0,0.0304,3e-05,4.68495]
[1776416855585,39.66,75710.88,0.0,0.0304,3e-05,4.68443]
[1776416860620,39.66,75707.83,0.0,0.03031,3e-05,4.67276]
[1776416863641,39.66,75697.43,0.0,0.03004,3e-05,4.63754]
[1776416865655,39.66,75682.93,0.0,0.02967,2e-05,4.58953]
[1776416870690,39.66,75663.25,0.0,0.02918,2e-05,4.52485]
[1776416872705,39.66,75645.23,0.0,0.02874,2e-05,4.46677]
[1776416877739,39.66,75646.55,0.0,0.02877,2e-05,4.47118]
[1776416881677,39.66,75648.97,0.0,0.02883,2e-05,4.47894]
[1776416882786,39.66,75693.85,0.0,0.02994,3e-05,4.62467]
[1776416883793,39.66,75710.74,0.0,0.03037,3e-05,4.68065]
[1776416885740,39.66,75708.63,0.0,0.03032,3e-05,4.67387]
[1776416890840,39.66,75710.44,0.0,0.03037,3e-05,4.68116]
[1776416893571,39.66,75710.22,0.0,0.03036,3e-05,4.67991]
[1776416894867,39.66,75733.36,0.0,0.03096,3e-05,4.75693]
[1776416897521,39.66,75733.86,0.0,0.03097,3e-05,4.75873]
[1776416899903,39.66,75722.23,0.0,0.03067,3e-05,4.72008]
[1776416901917,39.66,75707.67,0.0,0.0303,3e-05,4.67206]
[1776416906949,39.66,75713.65,0.0,0.03046,3e-05,4.69265]
[1776416909054,39.66,75697.89,0.0,0.03007,3e-05,4.64135]
[1776416913085,39.67,75687.76,0.0,0.02981,3e-05,4.60666]
[1776416918122,39.67,75695.33,0.0,0.03001,3e-05,4.63288]
[1776416919075,39.67,75695.33,0.0,0.03001,3e-05,4.63288]
[1776416919864,39.67,75720.31,0.0,0.03064,3e-05,4.71575]
[1776416921144,39.67,75735.22,0.0,0.03103,3e-05,4.76568]
[1776416922324,39.67,75735.22,0.0,0.03103,3e-05,4.76568]
[1776416927402,39.67,75737.91,0.0,0.0311,3e-05,4.77475]
[1776416933230,39.67,75737.56,0.0,0.03109,3e-05,4.77361]
[1776416938266,39.67,75747.34,0.0,0.03134,3e-05,4.80646]
[1776416943301,39.67,75741.34,0.0,0.03119,3e-05,4.78609]
[1776416948336,39.67,75746.72,0.0,0.03133,3e-05,4.80406]
[1776416953370,39.67,75741.44,0.0,0.03119,3e-05,4.78616]
[1776416958406,39.67,75734.53,0.0,0.03101,3e-05,4.76312]
[1776416963440,39.67,75740.55,0.0,0.03117,3e-05,4.78343]
[1776416968475,39.67,75741.1,0.0,0.03118,3e-05,4.7853]
[1776416973512,39.67,75742.58,0.0,0.0312,3e-05,4.78772]
[1776416978545,39.67,75745.07,0.0,0.03127,3e-05,4.79605]
[1776416983580,39.64,75745.6,0.0,0.03119,3e-05,4.7864]
[1776416988614,39.58,75745.84,0.0,0.03099,3e-05,4.76052]
[1776416993649,39.56,75754.12,0.0,0.03113,3e-05,4.77885]
[1776417000698,39.57,75753.26,0.0,0.03113,3e-05,4.77852]
[1776417005734,39.57,75742.86,0.0,0.03088,3e-05,4.74663]
[1776417009762,39.57,75727.05,0.0,0.03047,3e-05,4.69383]
[1776417014797,39.57,75725.88,0.0,0.03043,3e-05,4.68832]
[1776417018199,39.57,75726.6,0.0,0.03044,3e-05,4.69008]
[1776417023863,39.57,75734.87,0.0,0.03066,3e-05,4.71779]
[1776417029901,39.57,75737.27,0.0,0.03073,3e-05,4.7266]
[1776417034937,39.56,75742.01,0.0,0.03081,3e-05,4.73775]
[1776417039972,39.56,75743.14,0.0,0.03083,3e-05,4.73935]
[1776417045011,39.55,75742.75,0.0,0.0308,3e-05,4.73591]
[1776417050043,39.55,75745.94,0.0,0.03087,3e-05,4.74449]
[1776417053851,39.55,75746.15,0.0,0.03086,3e-05,4.7439]
[1776417054096,39.54,75746.28,0.0,0.03086,3e-05,4.74391]
[1776417059107,39.54,75746.9,0.0,0.03086,3e-05,4.74344]
[1776417064142,39.53,75747.38,0.0,0.03085,3e-05,4.74296]
[1776417069180,39.53,75748.98,0.0,0.03088,3e-05,4.74622]
[1776417075218,39.52,75754.78,0.0,0.03101,3e-05,4.763]
[1776417080255,39.52,75754.27,0.0,0.03098,3e-05,4.759]
[1776417085291,39.5,75755.46,0.0,0.03095,3e-05,4.75642]
[1776417090324,39.5,75754.78,0.0,0.03092,3e-05,4.75186]
[1776417095361,39.49,75756.97,0.0,0.03094,3e-05,4.7544]
[1776417097522,39.48,75773.44,0.0,0.03133,3e-05,4.80497]
[1776417103416,39.41,75784.5,0.0,0.03137,3e-05,4.81069]
[1776417109141,39.35,75792.41,0.0,0.0314,3e-05,4.81522]
[1776417109143,39.35,75792.41,0.0,0.0314,3e-05,4.81522]
[1776417109167,39.35,75792.41,0.0,0.0314,3e-05,4.81522]
[1776417109460,39.33,75792.32,0.0,0.03132,3e-05,4.80409]
[1776417110263,39.33,75792.32,0.0,0.03132,3e-05,4.80409]
[1776417110472,39.32,75792.4,0.0,0.03128,3e-05,4.79912]
[1776417112298,39.3,75792.52,0.0,0.03124,3e-05,4.79441]
[1776417112482,39.29,75795.12,0.0,0.03127,3e-05,4.79822]
[1776417113485,39.29,75795.12,0.0,0.03127,3e-05,4.79822]
[1776417119530,39.26,75795.08,0.0,0.03117,3e-05,4.78571]
[1776417124568,39.26,75791.73,0.0,0.03106,3e-05,4.77199]
[1776417126580,39.26,75780.33,0.0,0.03076,3e-05,4.73259]
[1776417129319,39.26,75774.8,0.0,0.03061,3e-05,4.71325]
[1776417129601,39.25,75775.55,0.0,0.03063,3e-05,4.71542]
[1776417134637,39.25,75774.35,0.0,0.03058,3e-05,4.70964]
[1776417140679,39.25,75773.37,0.0,0.03054,3e-05,4.70435]
[1776417145721,39.24,75774.74,0.0,0.03056,3e-05,4.70727]
[1776417148116,39.24,75773.98,0.0,0.03054,3e-05,4.70406]
[1776417148129,39.24,75785.42,0.0,0.03084,3e-05,4.74258]
[1776417148524,39.24,75785.42,0.0,0.03084,3e-05,4.74258]
[1776417148758,39.24,75785.42,0.0,0.03084,3e-05,4.74258]
[1776417149616,39.24,75785.42,0.0,0.03084,3e-05,4.74258]
[1776417149753,39.24,75791.85,0.0,0.03099,3e-05,4.76316]
[1776417151707,39.24,75793.64,0.0,0.03104,3e-05,4.76879]
[1776417151767,39.24,75791.52,0.0,0.03096,3e-05,4.75863]
[1776417154038,39.23,75791.38,0.0,0.03096,3e-05,4.75773]
[1776417154073,39.23,75791.05,0.0,0.03094,3e-05,4.75619]
[1776417156714,39.23,75791.8,0.0,0.03097,3e-05,4.75898]
[1776417157188,39.23,75791.8,0.0,0.03097,3e-05,4.75898]
[1776417157224,39.23,75792.14,0.0,0.03098,3e-05,4.76025]
[1776417160373,39.24,75790.63,0.0,0.03094,3e-05,4.75549]
[1776417160830,39.24,75790.73,0.0,0.03094,3e-05,4.75595]
[1776417161498,39.24,75790.73,0.0,0.03094,3e-05,4.75595]
[1776417161837,39.24,75791.52,0.0,0.03096,3e-05,4.75874]
[1776417166875,39.24,75812.29,0.0,0.03151,3e-05,4.82976]
[1776417171912,39.24,75823.28,0.0,0.0318,3e-05,4.86718]
[1776417176944,39.23,75826.61,0.0,0.03189,3e-05,4.87821]
[1776417181978,39.23,75828.75,0.0,0.03194,3e-05,4.88511]
[1776417187016,39.23,75825.4,0.0,0.03185,3e-05,4.87316]
[1776417192051,39.23,75828.66,0.0,0.03193,3e-05,4.88394]
[1776417197086,39.23,75830.43,0.0,0.03198,3e-05,4.8895]
[1776417202122,39.23,75839.65,0.0,0.03222,3e-05,4.92083]
[1776417206149,39.23,75850.05,0.0,0.0325,3e-05,4.95625]
[1776417211187,39.23,75853.86,0.0,0.03257,3e-05,4.96581]
[1776417215847,39.22,75844.84,0.0,0.03232,3e-05,4.9335]
[1776417215957,39.22,75844.84,0.0,0.03232,3e-05,4.9335]
[1776417216221,39.22,75837.16,0.0,0.03211,3e-05,4.90669]
[1776417217227,39.22,75826.29,0.0,0.03182,3e-05,4.86903]
[1776417217670,39.22,75826.29,0.0,0.03182,3e-05,4.86903]
[1776417218235,39.22,75820.11,0.0,0.03166,3e-05,4.84771]
[1776417218990,39.22,75820.11,0.0,0.03166,3e-05,4.84771]
[1776417219242,39.22,75825.69,0.0,0.0318,3e-05,4.86685]
[1776417224277,39.22,75824.86,0.0,0.03178,3e-05,4.86365]
[1776417229311,39.22,75825.8,0.0,0.0318,3e-05,4.86652]
[1776417234352,39.22,75827.35,0.0,0.03184,3e-05,4.87143]
[1776417240393,39.22,75827.44,0.0,0.03184,3e-05,4.8712]
[1776417245429,39.22,75834.21,0.0,0.03202,3e-05,4.89409]
[1776417251471,39.22,75836.16,0.0,0.03206,3e-05,4.89997]
[1776417256506,39.21,75839.18,0.0,0.03214,3e-05,4.90966]
[1776417261541,39.21,75837.4,0.0,0.03208,3e-05,4.90267]
[1776417266578,39.21,75832.89,0.0,0.03195,3e-05,4.88635]
[1776417269307,39.21,75831.75,0.0,0.03192,3e-05,4.88216]
[1776417270016,39.21,75831.41,0.0,0.03191,3e-05,4.88086]
[1776417270113,39.21,75865.67,0.0,0.03284,3e-05,5.00004]
[1776417273695,39.21,75877.36,0.0,0.03315,3e-05,5.03928]
[1776417273715,39.21,75881.44,0.0,0.03327,3e-05,5.05408]
[1776417278898,39.21,75883.62,0.0,0.03334,3e-05,5.06336]
[1776417278900,39.22,75880.24,0.0,0.03325,3e-05,5.05179]
[1776417282969,39.22,75887.25,0.0,0.03346,3e-05,5.07781]
[1776417282997,39.22,75892.82,0.0,0.03361,3e-05,5.09797]
[1776417283366,39.22,75892.82,0.0,0.03361,3e-05,5.09797]
[1776417284022,39.22,75892.82,0.0,0.03361,3e-05,5.09797]
[1776417284082,39.22,75913.9,0.0,0.03421,3e-05,5.17402]
[1776417285638,39.22,75913.9,0.0,0.03421,3e-05,5.17402]
[1776417285716,39.22,75909.89,0.0,0.0341,3e-05,5.15985]
[1776417286772,39.22,75909.89,0.0,0.0341,3e-05,5.15985]
[1776417286874,39.22,75901.33,0.0,0.03386,3e-05,5.12947]
[1776417292776,39.23,75896.31,0.0,0.03374,3e-05,5.1135]
[1776417293552,39.23,75896.31,0.0,0.03374,3e-05,5.1135]
[1776417293630,39.23,75896.31,0.0,0.03374,3e-05,5.1135]
[1776417293784,39.23,75897.14,0.0,0.03376,3e-05,5.11679]
[1776417298819,39.23,75903.14,0.0,0.03394,3e-05,5.13978]
[1776417300433,39.23,75902.72,0.0,0.03393,3e-05,5.13858]
[1776417300989,39.23,75903.49,0.0,0.03396,3e-05,5.14193]
[1776417301581,39.23,75903.49,0.0,0.03396,3e-05,5.14193]
[1776417301842,39.23,75903.49,0.0,0.03396,3e-05,5.14193]
[1776417307293,39.24,75904.1,0.0,0.03399,3e-05,5.14531]
[1776417312919,39.24,75915.34,0.0,0.03432,3e-05,5.18773]
[1776417317953,39.24,75913.27,0.0,0.03427,3e-05,5.18129]
[1776417320331,39.24,75912.95,0.0,0.03426,3e-05,5.18035]
[1776417320334,39.24,75912.95,0.0,0.03426,3e-05,5.18035]
[1776417320363,39.24,75912.95,0.0,0.03426,3e-05,5.18035]
[1776417320376,39.24,75902.37,0.0,0.03397,3e-05,5.14265]
[1776417323288,39.24,75895.32,0.0,0.03377,3e-05,5.11776]
[1776417323343,39.25,75869.54,0.0,0.03306,3e-05,5.02721]
[1776417324469,39.25,75869.54,0.0,0.03306,3e-05,5.02767]
[1776417325002,39.25,75870.59,0.0,0.0331,3e-05,5.03183]
[1776417330036,39.25,75859.01,0.0,0.03279,3e-05,4.99312]
[1776417331044,39.25,75835.5,0.0,0.03215,3e-05,4.90979]
[1776417336199,39.25,75837.15,0.0,0.03219,3e-05,4.91501]
[1776417336322,39.25,75837.15,0.0,0.03219,3e-05,4.91501]
[1776417336347,39.25,75870.17,0.0,0.03309,3e-05,5.03017]
[1776417336916,39.25,75870.17,0.0,0.03309,3e-05,5.03017]
[1776417337098,39.25,75868.6,0.0,0.03305,3e-05,5.02512]
[1776417338105,39.26,75884.9,0.0,0.0335,3e-05,5.08305]
[1776417339928,39.26,75884.86,0.0,0.03351,3e-05,5.08328]
[1776417340119,39.26,75884.43,0.0,0.0335,3e-05,5.08213]
[1776417345154,39.26,75876.99,0.0,0.0333,3e-05,5.05768]
[1776417350189,39.26,75875.52,0.0,0.03327,3e-05,5.05379]
[1776417351960,39.26,75884.18,0.0,0.03351,3e-05,5.08405]
[1776417352204,39.26,75884.18,0.0,0.03351,3e-05,5.08364]
[1776417353076,39.26,75884.18,0.0,0.03351,3e-05,5.08364]
[1776417353211,39.26,75885.77,0.0,0.03355,3e-05,5.08886]
[1776417358247,39.26,75888.42,0.0,0.03361,3e-05,5.09623]
[1776417363282,39.25,75891.12,0.0,0.03367,3e-05,5.10387]
[1776417370330,39.25,75891.76,0.0,0.03366,3e-05,5.10355]
[1776417375367,39.24,75889.34,0.0,0.03358,3e-05,5.09322]
[1776417379205,39.24,75887.42,0.0,0.03352,3e-05,5.08547]
[1776417379306,39.24,75887.42,0.0,0.03352,3e-05,5.08547]
[1776417379395,39.24,75883.71,0.0,0.03342,3e-05,5.07201]
[1776417382813,39.24,75888.61,0.0,0.03354,3e-05,5.08844]
[1776417383425,39.24,75897.45,0.0,0.03379,3e-05,5.11953]
[1776417383902,39.24,75897.45,0.0,0.03379,3e-05,5.11953]
[1776417384442,39.24,75898.89,0.0,0.03383,3e-05,5.12426]
[1776417386447,39.23,75910.44,0.0,0.03414,3e-05,5.1647]
[1776417391486,39.23,75920.83,0.0,0.0344,3e-05,5.19685]
[1776417396522,39.22,75922.71,0.0,0.03443,3e-05,5.2007]
[1776417401177,39.22,75921.08,0.0,0.03437,3e-05,5.19307]
[1776417401179,39.22,75921.08,0.0,0.03437,3e-05,5.19307]
[1776417401194,39.22,75921.08,0.0,0.03437,3e-05,5.19307]
[1776417401258,39.22,75919.72,0.0,0.03432,3e-05,5.187]
[1776417405577,39.21,75920.41,0.0,0.03433,3e-05,5.18773]
[1776417405666,39.21,75918.15,0.0,0.03426,3e-05,5.17901]
[1776417406683,39.21,75918.15,0.0,0.03426,3e-05,5.17901]
[1776417406784,39.21,75918.78,0.0,0.03427,3e-05,5.1807]
[1776417408008,39.21,75918.78,0.0,0.03427,3e-05,5.1807]
[1776417408136,39.21,75928.82,0.0,0.03456,3e-05,5.21632]
[1776417408672,39.21,75928.82,0.0,0.03456,3e-05,5.21632]
[1776417408775,39.21,75951.74,0.0,0.03522,3e-05,5.2998]
[1776417412001,39.21,75956.03,0.0,0.03534,3e-05,5.31564]
[1776417412102,39.21,75955.99,0.0,0.03534,3e-05,5.31545]
[1776417416346,39.21,75954.61,0.0,0.0353,3e-05,5.31038]
[1776417416432,39.21,75939.0,0.0,0.03485,3e-05,5.25349]
[1776417417030,39.21,75939.0,0.0,0.03485,3e-05,5.25349]
[1776417417519,39.21,75939.0,0.0,0.03485,3e-05,5.25349]
[1776417417077,39.21,75918.89,0.0,0.03427,3e-05,5.18081]
[1776417418083,39.21,75918.89,0.0,0.03427,3e-05,5.18081]
[1776417418186,39.21,75901.8,0.0,0.03379,3e-05,5.1197]
[1776417418651,39.21,75901.8,0.0,0.03379,3e-05,5.1197]
[1776417418719,39.21,75875.2,0.0,0.03305,3e-05,5.02563]
[1776417421282,39.22,75875.12,0.0,0.03308,3e-05,5.02845]
[1776417421381,39.21,75847.86,0.0,0.03233,3e-05,4.93259]
[1776417426757,39.21,75840.92,0.0,0.03213,3e-05,4.90781]
[1776417427747,39.21,75827.58,0.0,0.03178,3e-05,4.86165]
[1776417429762,39.21,75806.43,0.0,0.03121,3e-05,4.78924]
[1776417431923,39.21,75789.03,0.0,0.03075,3e-05,4.72937]
[1776417433565,39.21,75789.03,0.0,0.03075,3e-05,4.72937]
[1776417433983,39.21,75772.54,0.0,0.03032,3e-05,4.67319]
[1776417434709,39.21,75772.54,0.0,0.03032,3e-05,4.67319]
[1776417434808,39.21,75772.54,0.0,0.03032,3e-05,4.67286]
[1776417438186,39.21,75768.82,0.0,0.03022,3e-05,4.65989]
[1776417438288,39.21,75767.6,0.0,0.03018,3e-05,4.65532]
[1776417443867,39.2,75753.21,0.0,0.02981,3e-05,4.60635]
[1776417449170,39.2,75747.71,0.0,0.02966,3e-05,4.58749]
[1776417449271,39.2,75746.2,0.0,0.02962,3e-05,4.58223]
[1776417454942,39.2,75741.74,0.0,0.02949,3e-05,4.56434]
[1776417459978,39.2,75754.4,0.0,0.0298,3e-05,4.60556]
[1776417465044,39.2,75753.45,0.0,0.02977,3e-05,4.60153]
[1776417468199,39.2,75750.72,0.0,0.0297,3e-05,4.59221]
[1776417468301,39.19,75745.56,0.0,0.02957,3e-05,4.57503]
[1776417472371,39.19,75745.68,0.0,0.02957,3e-05,4.57508]
[1776417472400,39.19,75745.68,0.0,0.02957,3e-05,4.57508]
[1776417472499,39.19,75752.32,0.0,0.02974,3e-05,4.59679]
[1776417478116,39.19,75761.94,0.0,0.02998,3e-05,4.62795]
[1776417480275,39.19,75778.97,0.0,0.03041,3e-05,4.68408]
[1776417484407,39.19,75769.26,0.0,0.03015,3e-05,4.65083]
[1776417484505,39.19,75765.67,0.0,0.03006,3e-05,4.63865]
[1776417485472,39.19,75765.67,0.0,0.03006,3e-05,4.63865]
[1776417485487,39.19,75765.61,0.0,0.03005,3e-05,4.63825]
[1776417485630,39.19,75765.61,0.0,0.03005,3e-05,4.63825]
[1776417485726,39.19,75765.61,0.0,0.03005,3e-05,4.63825]
[1776417487190,39.19,75765.61,0.0,0.03005,3e-05,4.63786]
[1776417491352,39.18,75751.24,0.0,0.02968,3e-05,4.58952]
[1776417496255,39.18,75734.98,0.0,0.02927,3e-05,4.53555]
[1776417501424,39.18,75730.76,0.0,0.02916,2e-05,4.52181]
[1776417503304,39.18,75740.87,0.0,0.02942,3e-05,4.55497]
[1776417506530,39.18,75735.61,0.0,0.02928,3e-05,4.53768]
[1776417506531,39.18,75733.04,0.0,0.02922,2e-05,4.52928]
[1776417507572,39.18,75733.04,0.0,0.02922,2e-05,4.52928]
[1776417511825,39.18,75733.35,0.0,0.02921,2e-05,4.52794]
[1776417511889,39.18,75733.35,0.0,0.02921,2e-05,4.52794]
[1776417512367,39.18,75733.35,0.0,0.02921,2e-05,4.52796]
[1776417516739,39.18,75732.34,0.0,0.02919,2e-05,4.52481]
[1776417517402,39.18,75732.31,0.0,0.02919,2e-05,4.52476]
[1776417517904,39.18,75732.31,0.0,0.02919,2e-05,4.52476]
[1776417519769,39.18,75739.75,0.0,0.02938,3e-05,4.5492]
[1776417519848,39.18,75739.75,0.0,0.02938,3e-05,4.5492]
[1776417520428,39.18,75756.7,0.0,0.0298,3e-05,4.60504]
[1776417521569,39.18,75780.97,0.0,0.03042,3e-05,4.68578]
[1776417522746,39.18,75781.13,0.0,0.03043,3e-05,4.68609]
[1776417523448,39.18,75789.06,0.0,0.03063,3e-05,4.71248]
[1776417524077,39.18,75789.06,0.0,0.03063,3e-05,4.71248]
[1776417526681,39.18,75800.7,0.0,0.03092,3e-05,4.75084]
[1776417527475,39.18,75797.84,0.0,0.03085,3e-05,4.74084]
[1776417528142,39.18,75797.84,0.0,0.03085,3e-05,4.74084]
[1776417528482,39.18,75797.24,0.0,0.03083,3e-05,4.73851]
[1776417533517,39.18,75794.03,0.0,0.03073,3e-05,4.72616]
[1776417538552,39.17,75803.79,0.0,0.03098,3e-05,4.75763]
[1776417539637,39.17,75803.79,0.0,0.03098,3e-05,4.75763]
[1776417539639,39.17,75803.79,0.0,0.03098,3e-05,4.75763]
[1776417539704,39.17,75810.22,0.0,0.03114,3e-05,4.7791]
[1776417540399,39.17,75810.22,0.0,0.03114,3e-05,4.7791]
[1776417540570,39.17,75822.62,0.0,0.03147,3e-05,4.82105]
[1776417541573,39.17,75836.34,0.0,0.03183,3e-05,4.86775]
[1776417544090,39.17,75833.16,0.0,0.03174,3e-05,4.85577]
[1776417544594,39.17,75828.8,0.0,0.03162,3e-05,4.84028]
[1776417544874,39.17,75828.8,0.0,0.03162,3e-05,4.84028]
[1776417545601,39.16,75826.98,0.0,0.03156,3e-05,4.83356]
[1776417546190,39.16,75826.98,0.0,0.03156,3e-05,4.83356]
[1776417551643,39.16,75827.76,0.0,0.03156,3e-05,4.83349]
[1776417556678,39.15,75832.19,0.0,0.03166,3e-05,4.84648]
[1776417561850,39.15,75832.1,0.0,0.03164,3e-05,4.84389]
[1776417564660,39.15,75832.1,0.0,0.03164,3e-05,4.84342]
[1776417573796,39.14,75831.22,0.0,0.03156,3e-05,4.83292]
[1776417578832,39.13,75826.86,0.0,0.03143,3e-05,4.81589]
[1776417584502,39.13,75828.28,0.0,0.03145,3e-05,4.81916]
[1776417586630,39.13,75823.98,0.0,0.03133,3e-05,4.80367]
[1776417586632,39.13,75823.98,0.0,0.03133,3e-05,4.80367]
[1776417586715,39.13,75823.98,0.0,0.03133,3e-05,4.80367]
[1776417586708,39.12,75827.44,0.0,0.03142,3e-05,4.81475]
[1776417586894,39.12,75827.44,0.0,0.03142,3e-05,4.81475]
[1776417592061,39.12,75825.61,0.0,0.03136,3e-05,4.80658]
[1776417596544,39.12,75820.07,0.0,0.0312,3e-05,4.78657]
[1776417596627,39.12,75799.66,0.0,0.03066,3e-05,4.71665]
[1776417597974,39.11,75784.38,0.0,0.03026,3e-05,4.66503]
[1776417599094,39.11,75784.38,0.0,0.03026,3e-05,4.66503]
[1776417599149,39.11,75779.01,0.0,0.03012,3e-05,4.64692]
[1776417602131,39.11,75790.08,0.0,0.03041,3e-05,4.68368]
[1776417608044,39.11,75779.05,0.0,0.03012,3e-05,4.64582]
[1776417613079,39.11,75788.74,0.0,0.03036,3e-05,4.67759]
[1776417618106,39.11,75789.3,0.0,0.03037,3e-05,4.67875]
[1776417618121,39.11,75789.3,0.0,0.03037,3e-05,4.67875]
[1776417618380,39.11,75789.3,0.0,0.03037,3e-05,4.67875]
[1776417622140,39.11,75805.42,0.0,0.03078,3e-05,4.73196]
[1776417627176,39.1,75804.48,0.0,0.03074,3e-05,4.72749]
[1776417632211,39.1,75804.76,0.0,0.03072,3e-05,4.72466]
[1776417639264,39.1,75804.09,0.0,0.03069,3e-05,4.72058]
[1776417641650,39.1,75804.27,0.0,0.0307,3e-05,4.72119]
[1776417641672,39.09,75805.67,0.0,0.03073,3e-05,4.72548]
[1776417642854,39.09,75805.67,0.0,0.03073,3e-05,4.72548]
[1776417649331,39.09,75800.54,0.0,0.03058,3e-05,4.70653]
[1776417654373,39.09,75799.52,0.0,0.03055,3e-05,4.70236]
[1776417659407,39.09,75805.27,0.0,0.03069,3e-05,4.72058]
[1776417664442,39.08,75814.79,0.0,0.03093,3e-05,4.7516]
[1776417669476,39.08,75802.58,0.0,0.0306,3e-05,4.70915]
[1776417674510,39.08,75797.97,0.0,0.03048,3e-05,4.69276]
[1776417681561,39.08,75796.81,0.0,0.03044,3e-05,4.68757]
[1776417686723,39.07,75806.93,0.0,0.03069,3e-05,4.72057]
[1776417691758,39.07,75815.44,0.0,0.03089,3e-05,4.74562]
[1776417697672,39.07,75816.34,0.0,0.0309,3e-05,4.74704]
[1776417702835,39.06,75822.04,0.0,0.03104,3e-05,4.76496]
[1776417708749,39.06,75826.64,0.0,0.03114,3e-05,4.77877]
[1776417713783,39.06,75841.31,0.0,0.03152,3e-05,4.82733]
[1776417718818,39.05,75844.38,0.0,0.03159,3e-05,4.83583]
[1776417723860,39.05,75845.61,0.0,0.0316,3e-05,4.83797]
[1776417723945,39.05,75845.61,0.0,0.0316,3e-05,4.83797]
[1776417723947,39.05,75845.61,0.0,0.0316,3e-05,4.83797]
[1776417724071,39.05,75845.61,0.0,0.0316,3e-05,4.83797]
[1776417724865,39.05,75840.92,0.0,0.03148,3e-05,4.82199]
[1776417725739,39.05,75840.92,0.0,0.03148,3e-05,4.82199]
[1776417725872,39.05,75835.61,0.0,0.03134,3e-05,4.80395]
[1776417726937,39.05,75834.75,0.0,0.03132,3e-05,4.80121]
[1776417731286,39.05,75830.0,0.0,0.03119,3e-05,4.7854]
[1776417731353,39.05,75826.61,0.0,0.03111,3e-05,4.77454]
[1776417736948,39.05,75817.99,0.0,0.03089,3e-05,4.74652]
[1776417738963,39.05,75806.32,0.0,0.03059,3e-05,4.70759]
[1776417743118,39.06,75820.59,0.0,0.03098,3e-05,4.75716]
[1776417749036,39.06,75820.66,0.0,0.03099,3e-05,4.75891]
[1776417753306,39.06,75833.82,0.0,0.03133,3e-05,4.80223]
[1776417757091,39.06,75845.12,0.0,0.03164,3e-05,4.84166]
[1776417759236,39.06,75845.3,0.0,0.03164,3e-05,4.84238]
[1776417759246,39.06,75858.55,0.0,0.032,3e-05,4.88826]
[1776417765164,39.06,75871.12,0.0,0.03234,3e-05,4.93204]
[1776417767161,39.06,75881.46,0.0,0.03262,3e-05,4.96808]
[1776417771190,39.07,75899.62,0.0,0.03314,3e-05,5.0346]
[1776417776231,39.08,75895.55,0.0,0.03305,3e-05,5.02289]
[1776417781260,39.08,75894.57,0.0,0.03305,3e-05,5.02224]
[1776417784284,39.09,75880.19,0.0,0.03266,3e-05,4.97342]
[1776417789316,39.09,75868.97,0.0,0.03238,3e-05,4.93739]
[1776417794351,39.1,75865.12,0.0,0.03231,3e-05,4.92739]
[1776417799386,39.11,75873.67,0.0,0.03256,3e-05,4.9606]
[1776417804422,39.12,75871.2,0.0,0.03252,3e-05,4.95503]
[1776417809455,39.12,75868.07,0.0,0.03247,3e-05,4.94785]
[1776417814491,39.13,75868.13,0.0,0.03248,3e-05,4.94869]
[1776417819526,39.14,75866.78,0.0,0.03247,3e-05,4.94716]
[1776417824561,39.15,75866.25,0.0,0.03248,3e-05,4.94842]
[1776417829596,39.15,75860.91,0.0,0.03236,3e-05,4.93296]
[1776417833751,39.16,75839.55,0.0,0.0318,3e-05,4.86163]
[1776417839668,39.17,75840.24,0.0,0.03186,3e-05,4.8685]
[1776417844703,39.18,75843.1,0.0,0.03196,3e-05,4.88206]
[1776417849737,39.19,75843.24,0.0,0.03199,3e-05,4.88614]
[1776417851752,39.19,75833.07,0.0,0.03173,3e-05,4.85258]
[1776417856787,39.2,75826.59,0.0,0.03159,3e-05,4.83446]
[1776417861823,39.21,75822.79,0.0,0.03152,3e-05,4.8256]
[1776417866858,39.22,75831.68,0.0,0.03179,3e-05,4.8601]
[1776417871891,39.23,75831.68,0.0,0.03181,3e-05,4.8613]
[1776417876927,39.24,75832.93,0.0,0.03187,3e-05,4.8694]
[1776417882969,39.25,75830.33,0.0,0.03184,3e-05,4.86501]
[1776417888006,39.26,75834.97,0.0,0.03199,3e-05,4.88489]
[1776417893039,39.26,75836.22,0.0,0.03205,3e-05,4.89278]
[1776417898073,39.27,75836.54,0.0,0.03209,3e-05,4.89741]
[1776417903946,39.28,75836.48,0.0,0.03211,3e-05,4.89997]
[1776417906039,39.28,75843.71,0.0,0.03232,3e-05,4.92636]
[1776417906047,39.28,75847.67,0.0,0.03243,3e-05,4.94142]
[1776417906088,39.28,75847.67,0.0,0.03243,3e-05,4.94142]
[1776417906350,39.28,75847.67,0.0,0.03243,3e-05,4.94142]
[1776417906405,39.28,75860.04,0.0,0.03277,3e-05,4.98455]
[1776417907631,39.28,75860.04,0.0,0.03277,3e-05,4.98455]
[1776417907733,39.29,75868.07,0.0,0.033,3e-05,5.01385]
[1776417910120,39.29,75868.94,0.0,0.03303,3e-05,5.0174]
[1776417910513,39.29,75868.94,0.0,0.03303,3e-05,5.0174]
[1776417910536,39.29,75865.58,0.0,0.03294,3e-05,5.0061]
[1776417913121,39.29,75864.02,0.0,0.03291,3e-05,5.00216]
[1776417913248,39.29,75864.02,0.0,0.03291,3e-05,5.00216]
[1776417913267,39.29,75863.85,0.0,0.03291,3e-05,5.00157]
[1776417916896,39.29,75863.89,0.0,0.03292,3e-05,5.00276]
[1776417916942,39.3,75870.6,0.0,0.03311,3e-05,5.02738]
[1776417917603,39.3,75870.6,0.0,0.03311,3e-05,5.02738]
[1776417917632,39.3,75884.22,0.0,0.03349,3e-05,5.07544]
[1776417918698,39.3,75884.22,0.0,0.03349,3e-05,5.07544]
[1776417918797,39.3,75887.63,0.0,0.03359,3e-05,5.08843]
[1776417924391,39.3,75880.03,0.0,0.03339,3e-05,5.06344]
[1776417931307,39.31,75876.81,0.0,0.03331,3e-05,5.05222]
[1776417936342,39.31,75878.76,0.0,0.03338,3e-05,5.06113]
[1776417941376,39.32,75889.43,0.0,0.03369,3e-05,5.10061]
[1776417946412,39.32,75890.67,0.0,0.03374,3e-05,5.10657]
[1776417951446,39.33,75892.31,0.0,0.0338,3e-05,5.11397]
[1776417956482,39.33,75892.38,0.0,0.03381,3e-05,5.11579]
[1776417957779,39.33,75892.38,0.0,0.03381,3e-05,5.11579]
[1776417960740,39.33,75879.6,0.0,0.03346,3e-05,5.07144]
[1776417963159,39.33,75875.89,0.0,0.03337,3e-05,5.05951]
[1776417963531,39.33,75872.71,0.0,0.03328,3e-05,5.04869]
[1776417968566,39.34,75871.93,0.0,0.03328,3e-05,5.04802]
[1776417973601,39.34,75869.15,0.0,0.03322,3e-05,5.04035]
[1776417974741,39.35,75881.93,0.0,0.03358,3e-05,5.0863]
[1776417980651,39.35,75886.47,0.0,0.03372,3e-05,5.10433]
[1776417985685,39.35,75885.52,0.0,0.03371,3e-05,5.10249]
[1776417990720,39.36,75886.09,0.0,0.03373,3e-05,5.10599]
[1776417995756,39.36,75894.27,0.0,0.03396,3e-05,5.13378]
[1776418000791,39.36,75893.45,0.0,0.03395,3e-05,5.13217]
[1776418004099,39.37,75883.4,0.0,0.03367,3e-05,5.09734]
[1776418009853,39.37,75876.05,0.0,0.03348,3e-05,5.07333]
[1776418015023,39.37,75874.49,0.0,0.03345,3e-05,5.06955]
[1776418020931,39.38,75873.55,0.0,0.03344,3e-05,5.06833]
[1776418024648,39.38,75869.07,0.0,0.03333,3e-05,5.05358]
[1776418024709,39.38,75869.07,0.0,0.03333,3e-05,5.05358]
[1776418025098,39.38,75870.76,0.0,0.03338,3e-05,5.05988]
[1776418031001,39.39,75879.93,0.0,0.03365,3e-05,5.09432]
[1776418031887,39.39,75879.93,0.0,0.03365,3e-05,5.09432]
[1776418032014,39.39,75880.9,0.0,0.03368,3e-05,5.09804]
[1776418033052,39.39,75880.9,0.0,0.03368,3e-05,5.09804]
[1776418033121,39.39,75880.12,0.0,0.03366,3e-05,5.09556]
[1776418039061,39.39,75871.24,0.0,0.03343,3e-05,5.06592]
[1776418044096,39.4,75867.87,0.0,0.03335,3e-05,5.05569]
[1776418049131,39.4,75867.72,0.0,0.03335,3e-05,5.05679]
[1776418054166,39.4,75871.95,0.0,0.03347,3e-05,5.07058]
[1776418059201,39.41,75872.6,0.0,0.0335,3e-05,5.07431]
[1776418065243,39.41,75875.84,0.0,0.0336,3e-05,5.08735]
[1776418069272,39.41,75886.08,0.0,0.03389,3e-05,5.1246]
[1776418072293,39.41,75902.1,0.0,0.03435,3e-05,5.18234]
[1776418077327,39.41,75910.81,0.0,0.0346,3e-05,5.21416]
[1776418082363,39.42,75914.18,0.0,0.0347,3e-05,5.22672]
[1776418086331,39.42,75918.26,0.0,0.03482,3e-05,5.24175]
[1776418086882,39.42,75918.26,0.0,0.03482,3e-05,5.24175]
[1776418086943,39.42,75919.81,0.0,0.03487,3e-05,5.24758]
[1776418089472,39.42,75918.34,0.0,0.03483,3e-05,5.24233]
[1776418089507,39.42,75933.84,0.0,0.03527,3e-05,5.29857]
[1776418091427,39.42,75946.22,0.0,0.03563,3e-05,5.34379]
[1776418093262,39.42,75946.22,0.0,0.03563,3e-05,5.34379]
[1776418093285,39.42,75955.52,0.0,0.0359,3e-05,5.37768]
[1776418093480,39.42,75952.23,0.0,0.03581,3e-05,5.3656]
[1776418096574,39.42,75954.79,0.0,0.03588,3e-05,5.37486]
[1776418096620,39.42,75980.02,0.0,0.03663,3e-05,5.46774]
[1776418098354,39.42,75980.02,0.0,0.03663,3e-05,5.46774]
[1776418098499,39.42,76079.44,0.0,0.03969,3e-05,5.84577]
[1776418099514,39.41,76163.93,0.0,0.04245,3e-05,6.17992]
[1776418100536,39.4,76147.46,0.0,0.04184,3e-05,6.1071]
[1776418102533,39.4,76159.74,0.0,0.04225,3e-05,6.15593]
[1776418104287,39.4,76159.74,0.0,0.04225,3e-05,6.15593]
[1776418104289,39.4,76159.74,0.0,0.04225,3e-05,6.15593]
[1776418103538,39.4,76174.12,0.0,0.04272,3e-05,6.21309]
[1776418104553,39.4,76182.14,0.0,0.04299,3e-05,6.24467]
[1776418108573,39.39,76173.72,0.0,0.04267,3e-05,6.2069]
[1776418112806,39.38,76178.52,0.0,0.04279,3e-05,6.22072]
[1776418112842,39.38,76235.32,0.0,0.04474,4e-05,6.45272]
[1776418114632,39.38,76257.92,0.0,0.04552,4e-05,6.54577]
[1776418115765,39.37,76228.3,0.0,0.04446,3e-05,6.42055]
[1776418118084,39.37,76228.3,0.0,0.04446,3e-05,6.41983]
[1776418118185,39.37,76242.52,0.0,0.04495,4e-05,6.47817]
[1776418118419,39.37,76242.52,0.0,0.04495,4e-05,6.47817]
[1776418118660,39.37,76242.52,0.0,0.04494,4e-05,6.47737]
[1776418121680,39.36,76251.69,0.0,0.04525,4e-05,6.51315]
[1776418123696,39.36,76261.06,0.0,0.04556,4e-05,6.55066]
[1776418124702,39.36,76275.11,0.0,0.04606,4e-05,6.60887]
[1776418126649,39.36,76275.24,0.0,0.04605,4e-05,6.60842]
[1776418126716,39.35,76275.24,0.0,0.04604,4e-05,6.60738]
[1776418130033,39.35,76283.26,0.0,0.04631,4e-05,6.63933]
[1776418130035,39.35,76283.26,0.0,0.04631,4e-05,6.63933]
[1776418130090,39.35,76282.71,0.0,0.04629,4e-05,6.63596]
[1776418135915,39.33,76272.89,0.0,0.04587,4e-05,6.58704]
[1776418137796,39.33,76264.68,0.0,0.04557,4e-05,6.55157]
[1776418138807,39.33,76279.25,0.0,0.04608,4e-05,6.61222]
[1776418139812,39.33,76297.57,0.0,0.04674,4e-05,6.68962]
[1776418144854,39.32,76303.39,0.0,0.04693,4e-05,6.71166]
[1776418147487,39.32,76308.39,0.0,0.04709,4e-05,6.73074]
[1776418147583,39.32,76308.39,0.0,0.04709,4e-05,6.73074]
[1776418147832,39.32,76308.39,0.0,0.04709,4e-05,6.73074]
[1776418148286,39.32,76308.39,0.0,0.04709,4e-05,6.73074]
[1776418148294,39.32,76325.32,0.0,0.0477,4e-05,6.80218]
[1776418149892,39.29,76349.89,0.0,0.04851,4e-05,6.89632]
[1776418153297,39.29,76357.98,0.0,0.0488,4e-05,6.93007]
[1776418153346,39.29,76335.12,0.0,0.04794,4e-05,6.8302]
[1776418154933,39.28,76350.75,0.0,0.04851,4e-05,6.89653]
[1776418156194,39.28,76350.75,0.0,0.04851,4e-05,6.89653]
[1776418156284,39.28,76355.98,0.0,0.0487,4e-05,6.91856]
[1776418157434,39.28,76349.08,0.0,0.04844,4e-05,6.88784]
[1776418158179,39.28,76349.08,0.0,0.04844,4e-05,6.88784]
[1776418160969,39.28,76326.75,0.0,0.04758,4e-05,6.78864]
[1776418162764,39.27,76328.08,0.0,0.04763,4e-05,6.79382]
[1776418165987,39.27,76323.99,0.0,0.04746,4e-05,6.77461]
[1776418166037,39.27,76322.8,0.0,0.04741,4e-05,6.76898]
[1776418167005,39.27,76322.8,0.0,0.04741,4e-05,6.76898]
[1776418167076,39.27,76322.8,0.0,0.04741,4e-05,6.76898]
[1776418167162,39.27,76326.6,0.0,0.04755,4e-05,6.7848]
[1776418168179,39.27,76326.6,0.0,0.04755,4e-05,6.7848]
[1776418168231,39.27,76325.97,0.0,0.04752,4e-05,6.78159]
[1776418168485,39.27,76325.97,0.0,0.04752,4e-05,6.78159]
[1776418169026,39.27,76325.97,0.0,0.04752,4e-05,6.78106]
[1776418170707,39.27,76330.1,0.0,0.04767,4e-05,6.79831]
[1776418171040,39.26,76324.34,0.0,0.04739,4e-05,6.76505]
[1776418174061,39.25,76341.19,0.0,0.048,4e-05,6.83616]
[1776418175368,39.25,76322.46,0.0,0.0473,4e-05,6.75492]
[1776418181110,39.21,76319.27,0.0,0.04699,4e-05,6.71873]
[1776418181968,39.21,76319.27,0.0,0.04699,4e-05,6.71873]
[1776418181997,39.21,76319.27,0.0,0.04699,4e-05,6.71873]
[1776418181999,39.21,76319.27,0.0,0.04699,4e-05,6.71873]
[1776418182141,39.21,76319.27,0.0,0.04699,4e-05,6.71873]
[1776418182231,39.2,76324.16,0.0,0.04713,4e-05,6.7358]
[1776418183336,39.2,76324.16,0.0,0.04713,4e-05,6.7358]
[1776418183358,39.2,76331.05,0.0,0.04738,4e-05,6.76504]
[1776418183932,39.2,76331.05,0.0,0.04738,4e-05,6.76504]
[1776418186060,39.18,76332.38,0.0,0.04735,4e-05,6.76215]
[1776418186182,39.17,76323.08,0.0,0.04697,4e-05,6.71773]
[1776418188167,39.15,76304.56,0.0,0.04623,4e-05,6.63121]
[1776418189173,39.15,76291.03,0.0,0.04575,4e-05,6.57362]
[1776418190186,39.15,76280.08,0.0,0.04535,4e-05,6.5273]
[1776418192020,39.15,76284.75,0.0,0.04552,4e-05,6.54687]
[1776418192193,39.15,76288.36,0.0,0.04565,4e-05,6.56198]
[1776418193612,39.15,76284.21,0.0,0.0455,4e-05,6.54433]
[1776418194233,39.15,76286.3,0.0,0.04557,4e-05,6.55302]
[1776418194628,39.15,76286.3,0.0,0.04557,4e-05,6.55302]
[1776418194712,39.15,76286.3,0.0,0.04557,4e-05,6.55302]
[1776418195218,39.15,76298.05,0.0,0.04599,4e-05,6.60257]
[1776418200271,39.15,76292.29,0.0,0.04578,4e-05,6.57718]
[1776418201906,39.15,76287.49,0.0,0.0456,4e-05,6.55673]
[1776418202278,39.15,76293.31,0.0,0.04581,4e-05,6.58118]
[1776418202953,39.15,76293.31,0.0,0.04581,4e-05,6.58118]
[1776418203268,39.15,76293.31,0.0,0.04581,4e-05,6.58118]
[1776418203287,39.15,76293.31,0.0,0.04581,4e-05,6.58118]
[1776418203393,39.15,76315.2,0.0,0.0466,4e-05,6.67401]
[1776418203671,39.15,76315.2,0.0,0.0466,4e-05,6.67401]
[1776418203696,39.15,76315.2,0.0,0.0466,4e-05,6.67401]
[1776418204294,39.15,76315.2,0.0,0.0466,4e-05,6.67379]
[1776418207397,39.15,76310.13,0.0,0.04641,4e-05,6.65148]
[1776418207426,39.15,76303.37,0.0,0.04616,4e-05,6.62245]
[1776418207523,39.15,76303.37,0.0,0.04616,4e-05,6.62245]
[1776418208327,39.14,76303.37,0.0,0.04614,4e-05,6.61971]
[1776418210368,39.14,76290.78,0.0,0.04568,4e-05,6.56597]
[1776418211365,39.14,76282.33,0.0,0.04538,4e-05,6.53034]
[1776418212392,39.14,76272.39,0.0,0.04502,4e-05,6.48845]
[1776418213408,39.14,76258.58,0.0,0.04454,4e-05,6.43072]
[1776418214384,39.14,76246.98,0.0,0.04413,3e-05,6.3824]
[1776418217416,39.14,76234.96,0.0,0.04372,3e-05,6.33301]
[1776418218423,39.14,76226.02,0.0,0.04341,3e-05,6.29663]
[1776418220437,39.14,76216.44,0.0,0.04309,3e-05,6.25791]
[1776418222458,39.14,76205.22,0.0,0.04271,3e-05,6.21279]
[1776418224464,39.15,76185.39,0.0,0.04205,3e-05,6.13321]
[1776418225445,39.15,76185.39,0.0,0.04205,3e-05,6.13321]
[1776418225461,39.15,76176.62,0.0,0.04176,3e-05,6.09838]
[1776418227032,39.15,76176.62,0.0,0.04176,3e-05,6.09838]
[1776418227065,39.15,76144.79,0.0,0.04071,3e-05,5.97105]
[1776418229506,39.15,76131.43,0.0,0.04028,3e-05,5.91843]
[1776418230790,39.15,76131.43,0.0,0.04028,3e-05,5.91843]
[1776418236682,39.15,76129.74,0.0,0.04022,3e-05,5.91043]
[1776418239666,39.15,76106.76,0.0,0.03948,3e-05,5.82074]
[1776418242600,39.15,76117.9,0.0,0.03985,3e-05,5.8653]
[1776418243605,39.15,76131.04,0.0,0.04027,3e-05,5.91727]
[1776418248642,39.16,76139.39,0.0,0.04055,3e-05,5.95116]
[1776418250237,39.16,76139.39,0.0,0.04055,3e-05,5.95116]
[1776418250612,39.16,76135.47,0.0,0.04043,3e-05,5.936]
[1776418250669,39.16,76135.47,0.0,0.04043,3e-05,5.936]
[1776418251677,39.16,76107.88,0.0,0.03954,3e-05,5.8276]
[1776418252685,39.16,76090.07,0.0,0.03898,3e-05,5.75888]
[1776418253688,39.16,76068.52,0.0,0.0383,3e-05,5.67627]
[1776418254710,39.16,76039.63,0.0,0.03742,3e-05,5.56677]
[1776418255710,39.16,75992.79,0.0,0.03601,3e-05,5.39134]
[1776418256855,39.16,75941.09,0.0,0.03451,3e-05,5.20291]
[1776418259736,39.16,75954.45,0.0,0.03489,3e-05,5.25111]
[1776418263765,39.16,75941.18,0.0,0.03452,3e-05,5.20385]
[1776418265796,39.17,75893.67,0.0,0.03318,3e-05,5.03465]
[1776418266933,39.16,75851.89,0.0,0.03204,3e-05,4.88831]
[1776418268804,39.16,75865.54,0.0,0.03241,3e-05,4.93567]
[1776418269812,39.17,75894.5,0.0,0.03321,3e-05,5.03801]
[1776418270831,39.17,75927.36,0.0,0.03413,3e-05,5.15485]
[1776418272845,39.16,75909.91,0.0,0.03363,3e-05,5.09158]
[1776418273856,39.16,75887.47,0.0,0.033,3e-05,5.01177]
[1776418275316,39.16,75887.47,0.0,0.033,3e-05,5.01177]
[1776418275392,39.17,75871.13,0.0,0.03256,3e-05,4.95569]
[1776418276255,39.17,75871.13,0.0,0.03256,3e-05,4.95569]
[1776418276269,39.17,75874.56,0.0,0.03266,3e-05,4.96769]
[1776418277055,39.17,75856.74,0.0,0.03218,3e-05,4.90623]
[1776418279904,39.17,75846.12,0.0,0.03191,3e-05,4.87158]
[1776418281915,39.18,75837.01,0.0,0.03168,3e-05,4.84181]
[1776418282921,39.18,75855.76,0.0,0.03219,3e-05,4.90739]
[1776418283928,39.18,75872.27,0.0,0.03264,3e-05,4.96564]
[1776418285951,39.18,75857.2,0.0,0.03224,3e-05,4.91439]
[1776418287130,39.18,75879.46,0.0,0.03286,3e-05,4.99284]
[1776418288968,39.19,75867.8,0.0,0.03255,3e-05,4.95325]
[1776418290982,39.19,75877.31,0.0,0.03282,3e-05,4.98781]
[1776418292996,39.19,75869.57,0.0,0.0326,3e-05,4.95924]
[1776418296158,39.2,75873.18,0.0,0.03271,3e-05,4.97312]
[1776418296352,39.2,75867.8,0.0,0.03257,3e-05,4.95551]
[1776418297341,39.2,75867.8,0.0,0.03257,3e-05,4.95551]
[1776418297442,39.2,75865.38,0.0,0.03251,3e-05,4.94769]
[1776418303178,39.2,75869.48,0.0,0.03264,3e-05,4.96443]
[1776418303304,39.2,75869.48,0.0,0.03264,3e-05,4.96443]
[1776418303352,39.21,75881.94,0.0,0.03299,3e-05,5.00873]
[1776418305092,39.21,75899.19,0.0,0.03347,3e-05,5.07077]
[1776418306285,39.21,75899.19,0.0,0.03347,3e-05,5.07077]
[1776418306826,39.21,75905.1,0.0,0.03364,3e-05,5.09221]
[1776418307280,39.21,75926.89,0.0,0.03426,3e-05,5.17058]
[1776418309121,39.22,75912.7,0.0,0.0339,3e-05,5.12464]
[1776418313173,39.23,75907.56,0.0,0.03377,3e-05,5.10793]
[1776418313226,39.23,75907.56,0.0,0.03377,3e-05,5.10793]
[1776418313358,39.23,75890.28,0.0,0.03329,3e-05,5.04747]
[1776418314421,39.23,75890.28,0.0,0.03329,3e-05,5.04747]
[1776418314479,39.23,75890.28,0.0,0.03329,3e-05,5.04747]
[1776418314523,39.23,75888.64,0.0,0.03325,3e-05,5.04216]
[1776418314632,39.23,75888.64,0.0,0.03325,3e-05,5.04216]
[1776418315168,39.23,75888.64,0.0,0.03325,3e-05,5.04216]
[1776418316174,39.23,75902.78,0.0,0.03365,3e-05,5.09277]
[1776418317351,39.23,75892.35,0.0,0.03336,3e-05,5.05661]
[1776418319341,39.23,75892.35,0.0,0.03336,3e-05,5.05661]
[1776418319424,39.23,75897.85,0.0,0.03352,3e-05,5.07704]
[1776418320447,39.23,75897.85,0.0,0.03352,3e-05,5.07704]
[1776418320498,39.23,75899.22,0.0,0.03357,3e-05,5.08235]
[1776418322977,39.24,75895.12,0.0,0.03346,3e-05,5.06824]
[1776418323045,39.24,75895.12,0.0,0.03346,3e-05,5.06824]
[1776418323047,39.24,75895.12,0.0,0.03346,3e-05,5.06824]
[1776418323223,39.24,75880.14,0.0,0.03304,3e-05,5.01581]
[1776418324232,39.24,75853.56,0.0,0.03232,3e-05,4.92344]
[1776418327421,39.24,75879.42,0.0,0.03305,3e-05,5.01654]
[1776418329273,39.24,75879.42,0.0,0.03305,3e-05,5.01654]
[1776418329423,39.25,75885.05,0.0,0.03321,3e-05,5.03746]
[1776418330441,39.25,75885.05,0.0,0.03321,3e-05,5.03746]
[1776418330542,39.25,75883.65,0.0,0.03318,3e-05,5.03305]
[1776418333888,39.25,75880.09,0.0,0.03309,3e-05,5.02158]
[1776418334301,39.25,75874.01,0.0,0.03293,3e-05,5.00076]
[1776418335308,39.25,75854.96,0.0,0.03241,3e-05,4.9348]
[1776418337660,39.26,75851.17,0.0,0.03233,3e-05,4.92377]
[1776418338333,39.26,75851.17,0.0,0.03233,3e-05,4.92447]
[1776418343364,39.27,75854.87,0.0,0.03246,3e-05,4.94077]
[1776418347562,39.27,75835.55,0.0,0.03196,3e-05,4.87665]
[1776418349524,39.28,75835.7,0.0,0.03197,3e-05,4.87793]
[1776418349661,39.28,75835.7,0.0,0.03197,3e-05,4.87793]
[1776418350415,39.28,75815.97,0.0,0.03146,3e-05,4.81188]
[1776418353439,39.28,75806.24,0.0,0.03119,3e-05,4.77732]
[1776418353725,39.28,75806.24,0.0,0.03119,3e-05,4.77732]
[1776418354252,39.28,75806.24,0.0,0.03119,3e-05,4.77732]
[1776418354442,39.28,75805.51,0.0,0.03117,3e-05,4.77499]
[1776418355194,39.28,75805.51,0.0,0.03117,3e-05,4.77499]
[1776418355451,39.28,75806.81,0.0,0.03121,3e-05,4.77954]
[1776418356284,39.28,75806.81,0.0,0.03121,3e-05,4.77954]
[1776418356458,39.28,75805.08,0.0,0.03116,3e-05,4.77381]
[1776418358176,39.28,75800.55,0.0,0.03105,3e-05,4.75862]
[1776418358482,39.28,75799.27,0.0,0.03102,3e-05,4.75446]
[1776418363510,39.29,75799.78,0.0,0.03103,3e-05,4.75701]
[1776418367201,39.29,75796.2,0.0,0.03095,3e-05,4.74544]
[1776418368019,39.29,75795.14,0.0,0.03092,3e-05,4.74186]
[1776418368547,39.29,75758.26,0.0,0.02997,3e-05,4.61879]
[1776418373581,39.29,75755.06,0.0,0.0299,3e-05,4.61024]
[1776418377135,39.3,75757.13,0.0,0.02997,3e-05,4.61834]
[1776418377602,39.3,75757.13,0.0,0.02997,3e-05,4.61834]
[1776418377609,39.3,75754.92,0.0,0.02991,3e-05,4.61142]
[1776418377805,39.3,75754.92,0.0,0.02991,3e-05,4.61142]
[1776418377885,39.3,75754.92,0.0,0.02991,3e-05,4.61142]
[1776418378616,39.3,75752.12,0.0,0.02985,3e-05,4.60256]
[1776418379606,39.3,75752.12,0.0,0.02985,3e-05,4.60256]
[1776418379635,39.3,75745.59,0.0,0.02968,3e-05,4.58143]
[1776418380905,39.3,75745.59,0.0,0.02969,3e-05,4.58186]
[1776418381024,39.3,75745.59,0.0,0.02969,3e-05,4.58186]
[1776418381638,39.3,75728.96,0.0,0.02927,2e-05,4.52773]
[1776418383664,39.3,75718.1,0.0,0.02901,2e-05,4.49287]
[1776418383710,39.3,75718.1,0.0,0.02901,2e-05,4.49287]
[1776418384673,39.3,75705.39,0.0,0.0287,2e-05,4.45228]
[1776418385684,39.31,75688.92,0.0,0.0283,2e-05,4.40057]
[1776418387851,39.33,75724.69,0.0,0.02925,2e-05,4.52472]
[1776418389216,39.33,75724.69,0.0,0.02925,2e-05,4.52472]
[1776418389236,39.34,75733.41,0.0,0.02953,3e-05,4.56062]
[1776418389729,39.34,75742.32,0.0,0.02975,3e-05,4.58993]
[1776418393088,39.35,75745.66,0.0,0.02984,3e-05,4.60187]
[1776418393219,39.35,75752.93,0.0,0.03003,3e-05,4.62676]
[1776418393776,39.35,75752.93,0.0,0.03003,3e-05,4.62676]
[1776418393896,39.35,75752.93,0.0,0.03003,3e-05,4.62676]
[1776418393946,39.35,75766.34,0.0,0.03038,3e-05,4.67137]
[1776418399839,39.36,75766.44,0.0,0.03042,3e-05,4.67694]
[1776418400833,39.36,75780.07,0.0,0.03078,3e-05,4.72292]
[1776418401838,39.36,75771.32,0.0,0.03055,3e-05,4.69377]
[1776418404508,39.36,75771.55,0.0,0.03056,3e-05,4.69507]
[1776418404562,39.36,75747.13,0.0,0.02994,3e-05,4.61412]
[1776418405867,39.36,75728.84,0.0,0.02948,3e-05,4.55429]
[1776418408024,39.37,75756.68,0.0,0.03019,3e-05,4.64713]
[1776418408808,39.37,75756.68,0.0,0.03019,3e-05,4.64713]
[1776418408811,39.37,75756.68,0.0,0.03019,3e-05,4.64713]
[1776418408888,39.37,75756.68,0.0,0.0302,3e-05,4.6475]
[1776418410696,39.37,75756.68,0.0,0.0302,3e-05,4.6475]
[1776418410782,39.37,75750.7,0.0,0.03005,3e-05,4.62799]
[1776418411578,39.37,75750.7,0.0,0.03005,3e-05,4.62799]
[1776418411597,39.37,75744.96,0.0,0.02989,3e-05,4.60685]
[1776418412046,39.37,75744.96,0.0,0.02989,3e-05,4.60685]
[1776418412083,39.37,75714.5,0.0,0.02913,2e-05,4.50738]
[1776418413925,39.37,75698.94,0.0,0.02875,2e-05,4.45791]
[1776418417039,39.38,75698.26,0.0,0.02874,2e-05,4.45698]
[1776418417564,39.38,75698.26,0.0,0.02874,2e-05,4.45698]
[1776418417666,39.38,75697.47,0.0,0.02873,2e-05,4.45571]
[1776418419967,39.38,75710.09,0.0,0.02905,2e-05,4.49781]
[1776418421982,39.38,75728.29,0.0,0.02952,3e-05,4.5583]
[1776418423998,39.39,75738.32,0.0,0.02977,3e-05,4.59217]
[1776418425003,39.39,75725.02,0.0,0.02944,3e-05,4.5489]
[1776418426011,39.39,75710.03,0.0,0.02907,2e-05,4.5005]
[1776418427791,39.39,75705.04,0.0,0.02895,2e-05,4.48487]
[1776418428164,39.39,75691.58,0.0,0.02863,2e-05,4.44198]
[1776418431971,39.4,75694.47,0.0,0.02871,2e-05,4.45318]
[1776418431973,39.4,75694.47,0.0,0.02871,2e-05,4.45318]
[1776418432064,39.4,75695.12,0.0,0.02873,2e-05,4.4559]
[1776418435089,39.4,75705.49,0.0,0.029,2e-05,4.49123]
[1776418437096,39.4,75697.29,0.0,0.02881,2e-05,4.46582]
[1776418438234,39.41,75682.55,0.0,0.02845,2e-05,4.41901]
[1776418440036,39.41,75682.55,0.0,0.02846,2e-05,4.41963]
[1776418440129,39.41,75678.44,0.0,0.02836,2e-05,4.40715]
[1776418441274,39.41,75678.44,0.0,0.02836,2e-05,4.40715]
[1776418445773,39.42,75674.25,0.0,0.02828,2e-05,4.39653]
[1776418446510,39.42,75669.22,0.0,0.02817,2e-05,4.38121]
[1776418446558,39.42,75651.52,0.0,0.02775,2e-05,4.32584]
[1776418448305,39.42,75631.55,0.0,0.02729,2e-05,4.26473]
[1776418450787,39.43,75631.55,0.0,0.02729,2e-05,4.26561]
[1776418450789,39.43,75631.55,0.0,0.02729,2e-05,4.26561]
[1776418451215,39.43,75623.58,0.0,0.02712,2e-05,4.2426]
[1776418453210,39.43,75613.38,0.0,0.0269,2e-05,4.21287]
[1776418454221,39.44,75624.91,0.0,0.02718,2e-05,4.24966]
[1776418456240,39.44,75639.61,0.0,0.02754,2e-05,4.29747]
[1776418458376,39.45,75653.11,0.0,0.02787,2e-05,4.34175]
[1776418459769,39.45,75653.11,0.0,0.02787,2e-05,4.34175]
[1776418460269,39.45,75659.05,0.0,0.02803,2e-05,4.36218]
[1776418461270,39.45,75671.14,0.0,0.02832,2e-05,4.40141]
[1776418462284,39.45,75688.37,0.0,0.02875,2e-05,4.45735]
[1776418464298,39.46,75666.91,0.0,0.02824,2e-05,4.38985]
[1776418465304,39.46,75680.9,0.0,0.02858,2e-05,4.4353]
[1776418466249,39.46,75680.9,0.0,0.02858,2e-05,4.4353]
[1776418466276,39.46,75680.9,0.0,0.02858,2e-05,4.4353]
[1776418466367,39.46,75686.98,0.0,0.02873,2e-05,4.45549]
[1776418467336,39.46,75686.98,0.0,0.02873,2e-05,4.45549]
[1776418467433,39.46,75685.95,0.0,0.02872,2e-05,4.45339]
[1776418468615,39.46,75685.95,0.0,0.02872,2e-05,4.45339]
[1776418474370,39.47,75693.67,0.0,0.02892,2e-05,4.47942]
[1776418478541,39.48,75707.49,0.0,0.02929,2e-05,4.527]
[1776418482133,39.48,75716.06,0.0,0.02951,3e-05,4.55592]
[1776418482625,39.48,75716.06,0.0,0.02951,3e-05,4.55592]
[1776418482638,39.48,75746.73,0.0,0.03029,3e-05,4.65743]
[1776418486464,39.48,75736.23,0.0,0.03003,3e-05,4.62395]
[1776418487956,39.48,75729.41,0.0,0.02986,3e-05,4.60179]
[1776418487958,39.48,75729.41,0.0,0.02986,3e-05,4.60179]
[1776418488613,39.49,75726.49,0.0,0.02979,3e-05,4.59293]
[1776418491488,39.49,75714.42,0.0,0.02949,3e-05,4.55416]
[1776418495535,39.49,75714.17,0.0,0.0295,3e-05,4.55468]
[1776418495619,39.49,75711.13,0.0,0.02943,2e-05,4.54565]
[1776418496713,39.49,75711.13,0.0,0.02943,2e-05,4.54565]
[1776418502565,39.5,75717.37,0.0,0.02961,3e-05,4.56863]
[1776418505586,39.5,75732.45,0.0,0.03,3e-05,4.61969]
[1776418510621,39.51,75730.3,0.0,0.02996,3e-05,4.61429]
[1776418515656,39.51,75730.19,0.0,0.02997,3e-05,4.61557]
[1776418520690,39.52,75733.8,0.0,0.03007,3e-05,4.62918]
[1776418524719,39.52,75722.31,0.0,0.02979,3e-05,4.59268]
[1776418526217,39.52,75719.04,0.0,0.02971,3e-05,4.58195]
[1776418526518,39.52,75719.04,0.0,0.02971,3e-05,4.58195]
[1776418526747,39.52,75708.02,0.0,0.02944,2e-05,4.54631]
[1776418527778,39.52,75721.44,0.0,0.02978,3e-05,4.59064]
[1776418528895,39.52,75703.83,0.0,0.02934,2e-05,4.53353]
[1776418530800,39.52,75691.42,0.0,0.02904,2e-05,4.49452]
[1776418531258,39.52,75691.42,0.0,0.02904,2e-05,4.49452]
[1776418531468,39.52,75691.42,0.0,0.02904,2e-05,4.49452]
[1776418531802,39.53,75689.43,0.0,0.02898,2e-05,4.48616]
[1776418534634,39.53,75687.86,0.0,0.02895,2e-05,4.48223]
[1776418534856,39.53,75678.77,0.0,0.02873,2e-05,4.45295]
[1776418535848,39.53,75647.37,0.0,0.02798,2e-05,4.35406]
[1776418538695,39.54,75643.61,0.0,0.0279,2e-05,4.34377]
[1776418538871,39.54,75648.93,0.0,0.02803,2e-05,4.36139]
[1776418539876,39.54,75638.42,0.0,0.02779,2e-05,4.32899]
[1776418540885,39.54,75647.53,0.0,0.02801,2e-05,4.35857]
[1776418544474,39.55,75646.88,0.0,0.02801,2e-05,4.35883]
[1776418544912,39.55,75647.35,0.0,0.02803,2e-05,4.36109]
[1776418549255,39.55,75645.79,0.0,0.02801,2e-05,4.35844]
[1776418554987,39.57,75641.56,0.0,0.02795,2e-05,4.35049]
[1776418560025,39.58,75650.25,0.0,0.02819,2e-05,4.38179]
[1776418562049,39.58,75635.56,0.0,0.02785,2e-05,4.33677]
[1776418567071,39.59,75638.44,0.0,0.02795,2e-05,4.3497]
[1776418569184,39.59,75616.39,0.0,0.02744,2e-05,4.28208]
[1776418572106,39.6,75603.87,0.0,0.02716,2e-05,4.24576]
[1776418573344,39.6,75603.87,0.0,0.02716,2e-05,4.24576]
[1776418573439,39.6,75603.87,0.0,0.02716,2e-05,4.24576]
[1776418573441,39.6,75603.87,0.0,0.02716,2e-05,4.24576]
[1776418573480,39.6,75585.07,0.0,0.02673,2e-05,4.18867]
[1776418575084,39.61,75585.07,0.0,0.02674,2e-05,4.18961]
[1776418575128,39.61,75586.37,0.0,0.02678,2e-05,4.1946]
[1776418576237,39.61,75597.27,0.0,0.02704,2e-05,4.22918]
[1776418579906,39.61,75593.46,0.0,0.02696,2e-05,4.21933]
[1776418580162,39.62,75594.29,0.0,0.027,2e-05,4.22381]
[1776418580986,39.62,75594.29,0.0,0.027,2e-05,4.22381]
[1776418582198,39.62,75593.79,0.0,0.02699,2e-05,4.22321]
[1776418582303,39.62,75593.79,0.0,0.02699,2e-05,4.22321]
[1776418582306,39.62,75593.79,0.0,0.02699,2e-05,4.22321]
[1776418582500,39.62,75593.79,0.0,0.02699,2e-05,4.22321]
[1776418582589,39.62,75573.67,0.0,0.02654,2e-05,4.16238]
[1776418584192,39.63,75559.5,0.0,0.02623,2e-05,4.12127]
[1776418585031,39.63,75559.5,0.0,0.02623,2e-05,4.12127]
[1776418585959,39.63,75560.68,0.0,0.02627,2e-05,4.12596]
[1776418586152,39.63,75560.68,0.0,0.02627,2e-05,4.12596]
[1776418588787,39.63,75559.55,0.0,0.02625,2e-05,4.12367]
[1776418594348,39.68,75551.84,0.0,0.0262,2e-05,4.117]
[1776418594715,39.68,75551.84,0.0,0.0262,2e-05,4.117]
[1776418594816,39.69,75537.32,0.0,0.02589,2e-05,4.07435]
[1776418596452,39.69,75537.32,0.0,0.02589,2e-05,4.07554]
[1776418596513,39.69,75527.46,0.0,0.02568,2e-05,4.04723]
[1776418598458,39.69,75527.46,0.0,0.02569,2e-05,4.04846]
[1776418598538,39.73,75531.85,0.0,0.02588,2e-05,4.07379]
[1776418604332,39.82,75527.48,0.0,0.02607,2e-05,4.09853]
[1776418607359,39.83,75545.3,0.0,0.0265,2e-05,4.15562]
[1776418608361,39.83,75556.29,0.0,0.02676,2e-05,4.19006]
[1776418611386,39.84,75576.08,0.0,0.02723,2e-05,4.25271]
[1776418616701,39.85,75574.96,0.0,0.02724,2e-05,4.2536]
[1776418616802,39.85,75552.84,0.0,0.02673,2e-05,4.18661]
[1776418617335,39.85,75552.84,0.0,0.02673,2e-05,4.18661]
[1776418617430,39.87,75544.6,0.0,0.02662,2e-05,4.17119]
[1776418620048,39.92,75540.22,0.0,0.02667,2e-05,4.17784]
[1776418623468,39.96,75552.1,0.0,0.02704,2e-05,4.22661]
[1776418624475,39.98,75538.91,0.0,0.02681,2e-05,4.19584]
[1776418629608,40.05,75552.22,0.0,0.02735,2e-05,4.26622]
[1776418635553,40.07,75545.11,0.0,0.02722,2e-05,4.24921]
[1776418640589,40.13,75547.2,0.0,0.02747,2e-05,4.28235]
[1776418641505,40.13,75547.2,0.0,0.02747,2e-05,4.28235]
[1776418642019,40.13,75547.2,0.0,0.02747,2e-05,4.28235]
[1776418641625,40.13,75562.81,0.0,0.02784,2e-05,4.33135]
[1776418642603,40.13,75580.51,0.0,0.02824,2e-05,4.38356]
[1776418643610,40.13,75599.96,0.0,0.02871,2e-05,4.44533]
[1776418645878,40.13,75600.78,0.0,0.02873,2e-05,4.44845]
[1776418645978,40.13,75603.09,0.0,0.02879,2e-05,4.45627]
[1776418646506,40.13,75603.09,0.0,0.02879,2e-05,4.45627]
[1776418646631,40.13,75603.09,0.0,0.0288,2e-05,4.45677]
[1776418647704,40.13,75603.09,0.0,0.0288,2e-05,4.45677]
[1776418649058,40.13,75603.21,0.0,0.02881,2e-05,4.45814]
[1776418649139,40.13,75603.21,0.0,0.02881,2e-05,4.45814]
[1776418649656,40.14,75607.52,0.0,0.02891,2e-05,4.47231]
[1776418650611,40.14,75607.52,0.0,0.02891,2e-05,4.47231]
[1776418650665,40.14,75607.52,0.0,0.02892,2e-05,4.47277]
[1776418653354,40.14,75610.65,0.0,0.02899,2e-05,4.48114]
[1776418658721,40.15,75607.58,0.0,0.02893,2e-05,4.47409]
[1776418662749,40.15,75621.34,0.0,0.02928,2e-05,4.51972]
[1776418667784,40.15,75625.88,0.0,0.02941,2e-05,4.53605]
[1776418672822,40.16,75624.23,0.0,0.02938,2e-05,4.53261]
[1776418677857,40.16,75622.97,0.0,0.02936,2e-05,4.53036]
[1776418682893,40.17,75621.11,0.0,0.02933,2e-05,4.52618]
[1776418685882,40.17,75623.68,0.0,0.0294,2e-05,4.53513]
[1776418689052,40.17,75633.9,0.0,0.02966,2e-05,4.56886]
[1776418699006,40.18,75622.12,0.0,0.0294,2e-05,4.53473]
[1776418704041,40.18,75618.3,0.0,0.02932,2e-05,4.52439]
[1776418709080,40.19,75625.6,0.0,0.02951,2e-05,4.5497]
[1776418714113,40.19,75616.51,0.0,0.02929,2e-05,4.5198]
[1776418719148,40.2,75621.59,0.0,0.02943,2e-05,4.538]
[1776418724183,40.2,75625.2,0.0,0.02953,2e-05,4.5513]
[1776418729218,40.21,75633.32,0.0,0.02974,2e-05,4.57896]
[1776418734253,40.21,75635.36,0.0,0.0298,2e-05,4.58693]
[1776418739288,40.21,75646.34,0.0,0.03009,3e-05,4.62386]
[1776418740902,40.21,75646.34,0.0,0.03009,3e-05,4.62386]
[1776418740932,40.21,75646.34,0.0,0.03009,3e-05,4.62386]
[1776418740966,40.21,75649.66,0.0,0.03017,3e-05,4.63507]
[1776418744076,40.21,75655.44,0.0,0.03032,3e-05,4.65411]
[1776418744090,40.22,75657.37,0.0,0.03037,3e-05,4.66073]
[1776418745333,40.22,75641.33,0.0,0.02997,2e-05,4.60869]
[1776418746353,40.22,75641.33,0.0,0.02997,2e-05,4.60869]
[1776418746421,40.22,75638.29,0.0,0.0299,2e-05,4.59936]
[1776418747903,40.22,75638.29,0.0,0.0299,2e-05,4.59936]
[1776418753387,40.22,75648.14,0.0,0.03016,3e-05,4.6326]
[1776418759430,40.22,75654.6,0.0,0.03033,3e-05,4.65494]
[1776418764465,40.22,75654.74,0.0,0.03034,3e-05,4.65623]
[1776418769500,40.23,75657.28,0.0,0.03041,3e-05,4.66539]
[1776418772526,40.23,75639.55,0.0,0.02995,2e-05,4.60553]
[1776418777355,40.23,75640.64,0.0,0.02999,2e-05,4.61014]
[1776418777561,40.23,75640.64,0.0,0.02999,2e-05,4.61014]
[1776418777597,40.23,75629.78,0.0,0.02972,2e-05,4.57529]
[1776418778602,40.23,75616.1,0.0,0.02939,2e-05,4.53164]
[1776418781328,40.23,75608.72,0.0,0.02921,2e-05,4.50921]
[1776418781616,40.23,75608.72,0.0,0.02921,2e-05,4.50921]
[1776418781662,40.24,75607.36,0.0,0.02918,2e-05,4.50528]
[1776418782734,40.24,75607.36,0.0,0.02918,2e-05,4.50528]
[1776418785652,40.24,75589.13,0.0,0.02875,2e-05,4.44868]
[1776418790754,40.25,75594.85,0.0,0.02891,2e-05,4.46968]
[1776418796728,40.25,75597.35,0.0,0.02899,2e-05,4.48033]
[1776418797664,40.25,75597.35,0.0,0.02899,2e-05,4.48033]
[1776418798540,40.25,75598.08,0.0,0.02901,2e-05,4.48265]
[1776418798757,40.25,75628.93,0.0,0.02977,2e-05,4.58182]
[1776418799766,40.25,75650.01,0.0,0.03029,3e-05,4.64968]
[1776418802538,40.25,75644.79,0.0,0.03017,3e-05,4.63306]
[1776418802785,40.25,75643.05,0.0,0.03012,3e-05,4.62762]
[1776418807825,40.26,75640.49,0.0,0.03007,2e-05,4.62037]
[1776418812862,40.26,75638.74,0.0,0.03003,2e-05,4.61575]
[1776418814874,40.26,75627.77,0.0,0.02976,2e-05,4.58075]
[1776418816450,40.26,75625.01,0.0,0.0297,2e-05,4.57213]
[1776418816888,40.26,75625.73,0.0,0.02972,2e-05,4.57445]
[1776418817896,40.26,75663.16,0.0,0.03066,3e-05,4.69651]
[1776418820367,40.26,75659.22,0.0,0.03056,3e-05,4.68377]
[1776418820976,40.26,75656.45,0.0,0.03049,3e-05,4.67482]
[1776418826958,40.26,75659.01,0.0,0.03056,3e-05,4.68391]
[1776418831048,40.27,75670.53,0.0,0.03084,3e-05,4.71959]
[1776418837029,40.27,75681.66,0.0,0.03113,3e-05,4.75653]
[1776418841117,40.26,75690.73,0.0,0.03135,3e-05,4.78558]
[1776418847098,40.26,75694.75,0.0,0.03143,3e-05,4.79586]
[1776418852134,40.25,75696.75,0.0,0.03146,3e-05,4.79966]
[1776418857168,40.24,75702.89,0.0,0.03159,3e-05,4.81684]
[1776418860190,40.24,75713.15,0.0,0.03184,3e-05,4.84915]
[1776418865225,40.23,75712.64,0.0,0.0318,3e-05,4.8439]
[1776418870261,40.22,75716.48,0.0,0.03188,3e-05,4.85341]
[1776418874291,40.21,75724.97,0.0,0.03208,3e-05,4.87916]
[1776418880331,40.2,75726.8,0.0,0.03209,3e-05,4.88097]
[1776418885365,40.19,75728.13,0.0,0.0321,3e-05,4.8818]
[1776418890401,40.19,75736.04,0.0,0.03228,3e-05,4.90479]
[1776418894970,40.18,75743.0,0.0,0.03242,3e-05,4.92343]
[1776418894998,40.18,75755.69,0.0,0.03276,3e-05,4.96562]
[1776418896175,40.18,75755.69,0.0,0.03276,3e-05,4.96562]
[1776418900474,40.17,75766.29,0.0,0.03303,3e-05,5.0003]
[1776418905509,40.17,75767.72,0.0,0.03305,3e-05,5.00331]
[1776418910544,40.16,75764.22,0.0,0.03294,3e-05,4.98955]
[1776418915580,40.16,75774.8,0.0,0.03321,3e-05,5.02412]
[1776418920615,40.16,75780.14,0.0,0.03334,3e-05,5.04059]
[1776418925651,40.15,75768.96,0.0,0.03302,3e-05,4.99988]
[1776418927664,40.15,75758.9,0.0,0.03275,3e-05,4.96472]
[1776418929679,40.15,75748.75,0.0,0.03247,3e-05,4.92954]
[1776418930686,40.15,75737.63,0.0,0.03217,3e-05,4.89098]
[1776418933707,40.14,75727.4,0.0,0.03188,3e-05,4.85425]
[1776418938749,40.13,75725.28,0.0,0.0318,3e-05,4.84369]
[1776418941825,40.13,75735.75,0.0,0.03205,3e-05,4.8762]
[1776418947806,40.12,75735.15,0.0,0.03201,3e-05,4.87056]
[1776418952841,40.11,75727.82,0.0,0.03177,3e-05,4.83902]
[1776418957876,40.1,75726.33,0.0,0.0317,3e-05,4.83066]
[1776418962917,40.09,75725.28,0.0,0.03165,3e-05,4.82448]
[1776418966950,40.09,75708.43,0.0,0.03119,3e-05,4.76498]
[1776418972047,40.08,75713.23,0.0,0.03129,3e-05,4.77794]
[1776418978027,40.07,75709.65,0.0,0.03117,3e-05,4.76247]
[1776418983064,40.06,75701.42,0.0,0.03093,3e-05,4.73226]
[1776418988099,40.06,75698.85,0.0,0.03085,3e-05,4.72115]
[1776418993138,40.05,75705.92,0.0,0.03101,3e-05,4.74195]
[1776418998173,40.04,75704.46,0.0,0.03095,3e-05,4.73449]
[1776419004214,40.04,75708.79,0.0,0.03104,3e-05,4.7458]
[1776419008244,40.03,75696.75,0.0,0.03071,3e-05,4.70396]
[1776419013278,40.03,75695.3,0.0,0.03064,3e-05,4.69448]
[1776419018313,40.02,75690.13,0.0,0.03049,3e-05,4.67536]
[1776419023357,40.02,75682.05,0.0,0.03027,3e-05,4.64689]
[1776419028392,40.01,75679.92,0.0,0.03021,3e-05,4.63818]
[1776419030407,40.01,75662.9,0.0,0.02977,2e-05,4.58202]
[1776419035445,40.01,75658.6,0.0,0.02966,2e-05,4.5669]
[1776419040091,40.01,75661.18,0.0,0.02971,2e-05,4.57433]
[1776419040883,40.01,75661.12,0.0,0.02971,2e-05,4.5739]
[1776419041486,40.01,75687.05,0.0,0.03036,3e-05,4.65824]
[1776419042196,40.01,75687.05,0.0,0.03036,3e-05,4.65824]
[1776419042499,40.01,75699.4,0.0,0.03068,3e-05,4.69911]
[1776419043553,40.01,75704.98,0.0,0.03082,3e-05,4.7177]
[1776419047654,40.01,75708.13,0.0,0.0309,3e-05,4.72753]
[1776419047698,40.01,75708.13,0.0,0.0309,3e-05,4.72753]
[1776419048326,40.01,75708.13,0.0,0.0309,3e-05,4.72753]
[1776419048536,40.0,75722.26,0.0,0.03126,3e-05,4.77416]
[1776419050551,40.0,75734.91,0.0,0.03158,3e-05,4.81554]
[1776419051894,40.0,75734.91,0.0,0.03158,3e-05,4.81554]
[1776419052201,40.0,75738.43,0.0,0.03166,3e-05,4.82624]
[1776419053066,40.0,75738.43,0.0,0.03166,3e-05,4.82624]
[1776419057599,39.99,75751.43,0.0,0.03198,3e-05,4.86731]
[1776419062976,39.99,75757.26,0.0,0.03212,3e-05,4.88445]
[1776419068692,39.98,75749.12,0.0,0.03187,3e-05,4.85286]
[1776419070690,39.98,75735.81,0.0,0.03152,3e-05,4.80778]
[1776419074719,39.98,75721.14,0.0,0.03112,3e-05,4.756]
[1776419079754,39.98,75718.02,0.0,0.03104,3e-05,4.74578]
[1776419084798,39.98,75717.55,0.0,0.03103,3e-05,4.74444]
[1776419089864,39.98,75722.64,0.0,0.03116,3e-05,4.76152]
[1776419089995,39.98,75722.64,0.0,0.03116,3e-05,4.76152]
[1776419090206,39.98,75722.64,0.0,0.03116,3e-05,4.76152]
[1776419090296,39.98,75739.95,0.0,0.03161,3e-05,4.81958]
[1776419091447,39.98,75739.95,0.0,0.03161,3e-05,4.81958]
[1776419091516,39.98,75749.65,0.0,0.03187,3e-05,4.85226]
[1776419093135,39.98,75749.65,0.0,0.03187,3e-05,4.85226]
[1776419093555,39.98,75749.65,0.0,0.03187,3e-05,4.85226]
[1776419093557,39.98,75756.36,0.0,0.03204,3e-05,4.87471]
[1776419094646,39.98,75756.36,0.0,0.03204,3e-05,4.87471]
[1776419097852,39.98,75750.67,0.0,0.03189,3e-05,4.85501]
[1776419102963,39.97,75758.07,0.0,0.03208,3e-05,4.8794]
[1776419108960,39.97,75757.14,0.0,0.03205,3e-05,4.87534]
[1776419114027,39.97,75749.56,0.0,0.03184,3e-05,4.84905]
[1776419120074,39.97,75736.73,0.0,0.0315,3e-05,4.80506]
[1776419124184,39.97,75723.93,0.0,0.03117,3e-05,4.76206]
[1776419130143,39.97,75730.98,0.0,0.03135,3e-05,4.78558]
[1776419135179,39.97,75732.15,0.0,0.03136,3e-05,4.7869]
[1776419140415,39.97,75734.96,0.0,0.03144,3e-05,4.79624]
[1776419143257,39.97,75724.55,0.0,0.03116,3e-05,4.76126]
[1776419148584,39.97,75718.95,0.0,0.03102,3e-05,4.74268]
[1776419158341,39.97,75712.56,0.0,0.03086,3e-05,4.7221]
[1776419163400,39.97,75697.57,0.0,0.03048,3e-05,4.67292]
[1776419168411,39.97,75693.67,0.0,0.03038,3e-05,4.65969]
[1776419173472,39.97,75685.55,0.0,0.03016,3e-05,4.63162]
[1776419178482,39.96,75683.61,0.0,0.03011,3e-05,4.62458]
[1776419183543,39.97,75682.69,0.0,0.03009,3e-05,4.62272]
[1776419188552,39.97,75670.83,0.0,0.0298,2e-05,4.58535]
[1776419193616,39.97,75670.55,0.0,0.02979,2e-05,4.58339]
[1776419200635,39.98,75670.79,0.0,0.02982,2e-05,4.58619]
[1776419205671,39.98,75681.04,0.0,0.03008,3e-05,4.62098]
[1776419210703,39.98,75678.8,0.0,0.03004,3e-05,4.6148]
[1776419215741,39.99,75684.53,0.0,0.03019,3e-05,4.63461]
[1776419220777,39.99,75680.28,0.0,0.03009,3e-05,4.6218]
[1776419226818,39.99,75681.5,0.0,0.03013,3e-05,4.62721]
[1776419232801,40.0,75682.61,0.0,0.03017,3e-05,4.63172]
[1776419233438,40.0,75682.61,0.0,0.03017,3e-05,4.63172]
[1776419233486,40.0,75682.61,0.0,0.03017,3e-05,4.63172]
[1776419233548,40.0,75696.52,0.0,0.03052,3e-05,4.67782]
[1776419233908,40.0,75714.78,0.0,0.03099,3e-05,4.73847]
[1776419237304,40.0,75715.27,0.0,0.03101,3e-05,4.74027]
[1776419237404,40.0,75720.19,0.0,0.03113,3e-05,4.75668]
[1776419239496,40.0,75720.4,0.0,0.03114,3e-05,4.75738]
[1776419239595,40.0,75729.67,0.0,0.03138,3e-05,4.78836]
[1776419240921,40.0,75747.78,0.0,0.03185,3e-05,4.84924]
[1776419242586,40.0,75747.78,0.0,0.03185,3e-05,4.84924]
[1776419242687,40.0,75744.2,0.0,0.03176,3e-05,4.83687]
[1776419243809,40.0,75741.19,0.0,0.03168,3e-05,4.82673]
[1776419249984,40.0,75738.38,0.0,0.0316,3e-05,4.81666]
[1776419255022,39.99,75738.33,0.0,0.03158,3e-05,4.81345]
[1776419261062,39.99,75738.68,0.0,0.03158,3e-05,4.81407]
[1776419266097,39.99,75736.79,0.0,0.03153,3e-05,4.80723]
[1776419271132,39.99,75744.95,0.0,0.03174,3e-05,4.83423]
[1776419276167,39.99,75744.35,0.0,0.03172,3e-05,4.83167]
[1776419282208,39.99,75747.21,0.0,0.03179,3e-05,4.84075]
[1776419287244,39.99,75749.02,0.0,0.03184,3e-05,4.84643]
[1776419292396,39.99,75749.5,0.0,0.03185,3e-05,4.84774]
[1776419292406,39.99,75749.5,0.0,0.03185,3e-05,4.84774]
[1776419292456,39.99,75749.5,0.0,0.03185,3e-05,4.84774]
[1776419292543,39.99,75758.17,0.0,0.03207,3e-05,4.87702]
[1776419293898,39.99,75758.17,0.0,0.03207,3e-05,4.87695]
[1776419294478,39.99,75768.96,0.0,0.03236,3e-05,4.91354]
[1776419295028,39.99,75768.96,0.0,0.03236,3e-05,4.91354]
[1776419296306,39.98,75780.15,0.0,0.03266,3e-05,4.95146]
[1776419301342,39.98,75785.98,0.0,0.0328,3e-05,4.97016]
[1776419306378,39.98,75793.8,0.0,0.033,3e-05,4.99566]
[1776419311208,39.97,75803.15,0.0,0.03324,3e-05,5.02621]
[1776419311230,39.97,75803.15,0.0,0.03324,3e-05,5.02621]
[1776419311417,39.97,75804.07,0.0,0.03325,3e-05,5.02675]
[1776419312420,39.97,75820.15,0.0,0.03369,3e-05,5.08233]
[1776419314305,39.97,75823.25,0.0,0.03377,3e-05,5.0927]
[1776419314479,39.97,75824.63,0.0,0.0338,3e-05,5.09654]
[1776419315524,39.97,75824.63,0.0,0.0338,3e-05,5.09654]
[1776419318298,39.97,75824.08,0.0,0.03378,3e-05,5.09362]
[1776419318712,39.97,75824.08,0.0,0.03378,3e-05,5.09362]
[1776419318810,39.97,75832.47,0.0,0.03401,3e-05,5.12255]
[1776419321656,39.96,75826.02,0.0,0.03382,3e-05,5.09892]
[1776419321695,39.96,75826.02,0.0,0.03382,3e-05,5.09892]
[1776419321791,39.96,75808.47,0.0,0.03333,3e-05,5.03677]
[1776419322709,39.96,75808.47,0.0,0.03333,3e-05,5.03677]
[1776419322812,39.96,75802.81,0.0,0.03317,3e-05,5.01676]
[1776419325330,39.96,75801.69,0.0,0.03314,3e-05,5.01218]
[1776419325510,39.96,75801.69,0.0,0.03314,3e-05,5.01218]
[1776419326517,39.96,75777.29,0.0,0.03247,3e-05,4.92765]
[1776419328807,39.96,75772.04,0.0,0.03233,3e-05,4.90971]
[1776419328813,39.96,75774.73,0.0,0.0324,3e-05,4.91852]
[1776419329495,39.96,75774.73,0.0,0.0324,3e-05,4.91852]
[1776419329547,39.96,75764.38,0.0,0.03213,3e-05,4.88325]
[1776419332566,39.96,75753.79,0.0,0.03184,3e-05,4.8469]
[1776419336170,39.96,75755.25,0.0,0.03188,3e-05,4.85156]
[1776419336783,39.96,75753.45,0.0,0.03183,3e-05,4.84547]
[1776419337406,39.96,75753.45,0.0,0.03183,3e-05,4.84547]
[1776419339612,39.96,75748.56,0.0,0.0317,3e-05,4.8288]
[1776419344834,39.96,75745.67,0.0,0.03162,3e-05,4.81893]
[1776419349869,39.95,75747.85,0.0,0.03168,3e-05,4.82615]
[1776419354904,39.95,75751.95,0.0,0.03179,3e-05,4.83974]
[1776419360948,39.95,75751.9,0.0,0.03178,3e-05,4.83912]
[1776419365981,39.95,75746.98,0.0,0.03165,3e-05,4.82211]
[1776419371566,39.95,75745.14,0.0,0.0316,3e-05,4.81563]
[1776419378629,39.96,75742.03,0.0,0.03152,3e-05,4.80561]
[1776419378632,39.96,75742.03,0.0,0.03152,3e-05,4.80561]
[1776419378713,39.96,75742.03,0.0,0.03152,3e-05,4.80561]
[1776419378778,39.96,75741.01,0.0,0.03151,3e-05,4.80342]
[1776419380440,39.96,75741.01,0.0,0.03151,3e-05,4.80404]
[1776419380465,39.96,75727.31,0.0,0.03116,3e-05,4.75877]
[1776419383064,39.97,75726.64,0.0,0.03115,3e-05,4.75789]
[1776419383162,39.97,75724.79,0.0,0.03111,3e-05,4.75241]
[1776419384299,39.97,75724.79,0.0,0.03111,3e-05,4.75241]
[1776419389339,39.98,75719.27,0.0,0.031,3e-05,4.73764]
[1776419395185,39.99,75711.61,0.0,0.03084,3e-05,4.71751]
[1776419398682,39.99,75716.99,0.0,0.03099,3e-05,4.73684]
[1776419398687,39.99,75716.99,0.0,0.03099,3e-05,4.73684]
[1776419398749,40.0,75729.48,0.0,0.03132,3e-05,4.77921]
[1776419398979,40.0,75729.48,0.0,0.03132,3e-05,4.77921]
[1776419399092,40.0,75729.48,0.0,0.03132,3e-05,4.77921]
[1776419399213,40.0,75729.48,0.0,0.03134,3e-05,4.78109]
[1776419400221,40.0,75745.69,0.0,0.03176,3e-05,4.83555]
[1776419402930,40.0,75746.29,0.0,0.03178,3e-05,4.83866]
[1776419403672,40.01,75744.82,0.0,0.03175,3e-05,4.83478]
[1776419403762,40.01,75743.68,0.0,0.03174,3e-05,4.83311]
[1776419404963,40.01,75743.68,0.0,0.03174,3e-05,4.83311]
[1776419408382,40.02,75747.44,0.0,0.03187,3e-05,4.84902]
[1776419408737,40.02,75747.44,0.0,0.03187,3e-05,4.84902]
[1776419412187,40.03,75764.35,0.0,0.03235,3e-05,4.91045]
[1776419414077,40.03,75780.0,0.0,0.03278,3e-05,4.96587]
[1776419417490,40.04,75767.45,0.0,0.03247,3e-05,4.92643]
[1776419418579,40.04,75753.55,0.0,0.03211,3e-05,4.87952]
[1776419423758,40.05,75757.51,0.0,0.03223,3e-05,4.89484]
[1776419424017,40.05,75771.37,0.0,0.0326,3e-05,4.94257]
[1776419424032,40.05,75771.37,0.0,0.0326,3e-05,4.94257]
[1776419424389,40.05,75771.37,0.0,0.03261,3e-05,4.944]
[1776419425398,40.05,75786.36,0.0,0.03302,3e-05,4.99547]
[1776419427681,40.05,75792.23,0.0,0.03318,3e-05,5.01659]
[1776419427916,40.05,75792.23,0.0,0.03318,3e-05,5.01659]
[1776419427973,40.05,75794.21,0.0,0.03324,3e-05,5.02427]
[1776419428000,40.05,75794.21,0.0,0.03324,3e-05,5.02427]
[1776419428417,40.06,75794.29,0.0,0.03325,3e-05,5.02538]
[1776419431715,40.06,75796.65,0.0,0.03333,3e-05,5.03519]
[1776419431804,40.06,75796.47,0.0,0.03332,3e-05,5.03354]
[1776419432851,40.06,75796.47,0.0,0.03332,3e-05,5.03354]
[1776419432890,40.07,75796.59,0.0,0.03333,3e-05,5.03476]
[1776419434174,40.07,75796.59,0.0,0.03333,3e-05,5.03476]
[1776419439493,40.08,75796.16,0.0,0.03336,3e-05,5.03812]
[1776419444529,40.09,75796.09,0.0,0.03339,3e-05,5.04186]
[1776419449567,40.1,75792.01,0.0,0.03332,3e-05,5.03256]
[1776419454601,40.1,75790.44,0.0,0.0333,3e-05,5.03047]
[1776419459637,40.11,75794.73,0.0,0.03345,3e-05,5.04946]
[1776419462661,40.12,75784.24,0.0,0.03318,3e-05,5.01561]
[1776419464672,40.12,75772.89,0.0,0.03289,3e-05,4.9783]
[1776419469707,40.13,75780.08,0.0,0.03312,3e-05,5.00757]
[1776419474743,40.14,75776.84,0.0,0.03307,3e-05,5.00063]
[1776419479777,40.15,75779.48,0.0,0.03317,3e-05,5.01396]
[1776419484815,40.16,75779.26,0.0,0.0332,3e-05,5.01731]
[1776419486828,40.17,75790.41,0.0,0.03352,3e-05,5.05748]
[1776419487592,40.17,75790.41,0.0,0.03352,3e-05,5.05748]
[1776419487655,40.17,75790.41,0.0,0.03352,3e-05,5.05748]
[1776419487839,40.17,75795.99,0.0,0.03368,3e-05,5.07762]
[1776419489853,40.17,75806.67,0.0,0.03398,3e-05,5.1163]
[1776419491693,40.18,75815.5,0.0,0.03424,3e-05,5.14855]
[1776419491865,40.18,75817.96,0.0,0.0343,3e-05,5.1551]
[1776419492130,40.18,75817.96,0.0,0.0343,3e-05,5.1551]
[1776419492875,40.18,75825.22,0.0,0.0345,3e-05,5.18123]
[1776419493332,40.18,75825.22,0.0,0.0345,3e-05,5.18123]
[1776419499463,40.19,75807.93,0.0,0.03405,3e-05,5.12396]
[1776419506967,40.2,75808.37,0.0,0.0341,3e-05,5.13057]
[1776419512003,40.21,75810.41,0.0,0.03418,3e-05,5.1409]
[1776419517037,40.21,75812.05,0.0,0.03426,3e-05,5.14979]
[1776419522084,40.22,75819.71,0.0,0.03449,3e-05,5.17911]
[1776419524098,40.22,75803.95,0.0,0.03406,3e-05,5.12554]
[1776419529132,40.23,75801.91,0.0,0.03403,3e-05,5.12166]
[1776419534168,40.24,75803.72,0.0,0.03411,3e-05,5.13121]
[1776419539159,40.24,75796.64,0.0,0.03393,3e-05,5.10898]
[1776419545245,40.25,75785.71,0.0,0.03367,3e-05,5.07581]
[1776419550280,40.26,75788.21,0.0,0.03377,3e-05,5.08784]
[1776419552294,40.27,75778.77,0.0,0.0335,3e-05,5.05382]
[1776419557329,40.27,75764.28,0.0,0.03314,3e-05,5.00759]
[1776419560350,40.28,75753.12,0.0,0.03286,3e-05,4.97186]
[1776419566265,40.29,75750.28,0.0,0.03281,3e-05,4.96516]
[1776419571429,40.29,75753.35,0.0,0.0329,3e-05,4.97716]
[1776419576465,40.29,75752.87,0.0,0.0329,3e-05,4.97693]
[1776419581499,40.3,75745.08,0.0,0.0327,3e-05,4.95177]
[1776419586534,40.3,75742.34,0.0,0.03264,3e-05,4.94399]
[1776419593453,40.31,75741.37,0.0,0.03263,3e-05,4.94284]
[1776419596531,40.31,75741.37,0.0,0.03264,3e-05,4.94345]
[1776419596805,40.31,75741.37,0.0,0.03264,3e-05,4.94345]
[1776419596807,40.31,75741.37,0.0,0.03264,3e-05,4.94345]
[1776419596897,40.31,75764.23,0.0,0.03325,3e-05,5.02195]
[1776419598237,40.31,75764.23,0.0,0.03326,3e-05,5.02296]
[1776419598618,40.31,75778.24,0.0,0.03364,3e-05,5.07131]
[1776419599711,40.31,75778.24,0.0,0.03364,3e-05,5.07131]
[1776419599812,40.31,75784.59,0.0,0.03382,3e-05,5.09396]
[1776419600704,40.31,75784.59,0.0,0.03382,3e-05,5.09396]
[1776419601171,40.31,75784.59,0.0,0.03382,3e-05,5.09396]
[1776419601839,40.31,75785.27,0.0,0.03385,3e-05,5.09694]
[1776419602106,40.31,75785.27,0.0,0.03385,3e-05,5.09694]
[1776419602134,40.31,75799.72,0.0,0.03425,3e-05,5.14739]
[1776419603663,40.31,75813.97,0.0,0.03465,3e-05,5.19804]
[1776419604951,40.31,75813.97,0.0,0.03465,3e-05,5.19804]
[1776419605021,40.32,75813.88,0.0,0.03466,3e-05,5.19863]
[1776419606165,40.32,75813.88,0.0,0.03466,3e-05,5.19863]
[1776419611718,40.32,75815.75,0.0,0.03471,3e-05,5.20525]
[1776419618112,40.33,75816.24,0.0,0.03474,3e-05,5.20878]
[1776419627831,40.34,75818.7,0.0,0.03486,3e-05,5.22314]
[1776419633873,40.35,75822.49,0.0,0.03499,3e-05,5.23932]
[1776419636743,40.35,75822.49,0.0,0.03499,3e-05,5.23932]
[1776419637221,40.35,75823.08,0.0,0.03501,3e-05,5.24276]
[1776419637901,40.35,75845.55,0.0,0.03566,3e-05,5.32349]
[1776419638908,40.35,75856.53,0.0,0.03598,3e-05,5.36287]
[1776419640100,40.35,75856.53,0.0,0.03598,3e-05,5.36287]
[1776419640202,40.35,75854.42,0.0,0.03592,3e-05,5.35581]
[1776419643654,40.35,75853.01,0.0,0.03588,3e-05,5.3513]
[1776419643964,40.35,75853.44,0.0,0.0359,3e-05,5.35312]
[1776419644643,40.35,75853.44,0.0,0.0359,3e-05,5.35312]
[1776419644727,40.35,75853.44,0.0,0.0359,3e-05,5.35312]
[1776419644948,40.35,75853.44,0.0,0.0359,3e-05,5.35312]
[1776419645046,40.36,75853.46,0.0,0.0359,3e-05,5.35348]
[1776419646022,40.36,75853.46,0.0,0.0359,3e-05,5.35348]
[1776419649997,40.36,75866.66,0.0,0.03629,3e-05,5.40243]
[1776419655042,40.36,75873.43,0.0,0.0365,3e-05,5.42793]
[1776419655569,40.36,75873.43,0.0,0.0365,3e-05,5.42793]
[1776419655716,40.36,75873.43,0.0,0.0365,3e-05,5.42793]
[1776419656046,40.36,75872.96,0.0,0.03649,3e-05,5.4264]
[1776419656253,40.36,75872.96,0.0,0.03649,3e-05,5.4264]
[1776419657053,40.36,75875.19,0.0,0.03655,3e-05,5.43483]
[1776419660080,40.36,75876.87,0.0,0.03661,3e-05,5.4411]
[1776419660178,40.36,75886.9,0.0,0.0369,3e-05,5.47789]
[1776419662812,40.36,75886.98,0.0,0.03691,3e-05,5.47855]
[1776419663100,40.36,75886.68,0.0,0.0369,3e-05,5.47762]
[1776419663951,40.36,75886.68,0.0,0.0369,3e-05,5.47762]
[1776419664102,40.36,75887.64,0.0,0.03693,3e-05,5.48129]
[1776419668158,40.37,75894.93,0.0,0.03715,3e-05,5.50834]
[1776419669137,40.37,75903.05,0.0,0.03739,3e-05,5.5383]
[1776419674173,40.37,75907.79,0.0,0.03752,3e-05,5.55318]
[1776419679207,40.37,75911.01,0.0,0.03761,3e-05,5.56518]
[1776419682579,40.37,75910.88,0.0,0.03761,3e-05,5.56477]
[1776419684242,40.37,75893.57,0.0,0.0371,3e-05,5.50129]
[1776419685812,40.37,75891.31,0.0,0.03703,3e-05,5.49315]
[1776419686256,40.37,75891.07,0.0,0.03702,3e-05,5.49241]
[1776419691292,40.37,75886.74,0.0,0.0369,3e-05,5.4774]
[1776419696327,40.37,75885.52,0.0,0.03687,3e-05,5.47342]
[1776419699299,40.37,75877.31,0.0,0.03663,3e-05,5.44378]
[1776419699401,40.37,75869.24,0.0,0.0364,3e-05,5.41467]
[1776419705390,40.37,75865.13,0.0,0.03629,3e-05,5.40087]
[1776419710431,40.38,75856.14,0.0,0.03604,3e-05,5.36972]
[1776419715467,40.38,75861.67,0.0,0.0362,3e-05,5.39062]
[1776419720502,40.38,75871.63,0.0,0.0365,3e-05,5.42766]
[1776419725537,40.38,75870.71,0.0,0.03648,3e-05,5.42518]
[1776419730573,40.38,75872.99,0.0,0.03653,3e-05,5.43145]
[1776419735609,40.37,75871.02,0.0,0.03644,3e-05,5.41886]
[1776419740643,40.37,75866.59,0.0,0.03629,3e-05,5.40032]
[1776419745677,40.36,75856.9,0.0,0.03599,3e-05,5.36301]
[1776419750713,40.36,75848.85,0.0,0.03574,3e-05,5.33228]
[1776419751971,40.36,75848.85,0.0,0.03574,3e-05,5.33228]
[1776419752045,40.36,75848.85,0.0,0.03574,3e-05,5.33228]
[1776419752130,40.36,75832.75,0.0,0.03528,3e-05,5.27469]
[1776419753591,40.36,75832.75,0.0,0.03528,3e-05,5.27448]
[1776419753734,40.36,75825.33,0.0,0.03507,3e-05,5.24813]
[1776419755936,40.36,75820.28,0.0,0.03492,3e-05,5.23027]
[1776419755975,40.36,75819.13,0.0,0.03489,3e-05,5.22622]
[1776419757889,40.36,75819.13,0.0,0.03489,3e-05,5.22623]
[1776419757946,40.36,75818.58,0.0,0.03488,3e-05,5.2243]
[1776419760138,40.36,75818.58,0.0,0.03488,3e-05,5.2243]
[1776419765818,40.36,75828.04,0.0,0.03514,3e-05,5.25782]
[1776419768145,40.36,75833.57,0.0,0.0353,3e-05,5.27745]
[1776419768148,40.36,75833.51,0.0,0.0353,3e-05,5.2772]
[1776419773985,40.36,75843.16,0.0,0.03558,3e-05,5.31237]
[1776419779916,40.36,75836.59,0.0,0.03541,3e-05,5.29076]
[1776419784951,40.37,75834.98,0.0,0.03537,3e-05,5.28647]
[1776419789986,40.37,75833.65,0.0,0.03535,3e-05,5.28313]
[1776419798167,40.37,75835.01,0.0,0.03538,3e-05,5.2866]
[1776419798253,40.37,75833.79,0.0,0.03535,3e-05,5.28306]
[1776419804086,40.38,75833.79,0.0,0.03536,3e-05,5.28359]
[1776419808193,40.37,75828.94,0.0,0.03522,3e-05,5.26613]
[1776419808202,40.37,75826.71,0.0,0.03515,3e-05,5.25822]
[1776419813148,40.37,75815.41,0.0,0.03483,3e-05,5.21776]
[1776419818182,40.37,75813.54,0.0,0.03475,3e-05,5.2079]
[1776419819251,40.37,75813.54,0.0,0.03475,3e-05,5.2079]
[1776419819292,40.36,75810.69,0.0,0.03466,3e-05,5.1966]
[1776419821448,40.36,75811.36,0.0,0.03467,3e-05,5.19835]
[1776419822210,40.36,75811.26,0.0,0.03467,3e-05,5.19739]
[1776419823217,40.36,75798.11,0.0,0.03429,3e-05,5.15066]
[1776419826240,40.36,75783.83,0.0,0.03389,3e-05,5.09927]
[1776419831273,40.35,75774.15,0.0,0.0336,3e-05,5.06358]
[1776419835302,40.35,75785.6,0.0,0.03391,3e-05,5.10171]
[1776419840342,40.35,75778.7,0.0,0.03371,3e-05,5.07757]
[1776419845377,40.35,75779.42,0.0,0.03373,3e-05,5.08006]
[1776419850413,40.34,75772.52,0.0,0.03353,3e-05,5.05415]
[1776419855448,40.34,75775.34,0.0,0.03357,3e-05,5.05941]
[1776419860481,40.34,75777.98,0.0,0.03365,3e-05,5.0683]
[1776419865517,40.34,75761.33,0.0,0.03319,3e-05,5.01122]
[1776419870552,40.34,75757.58,0.0,0.0331,3e-05,4.99915]
[1776419875586,40.34,75760.56,0.0,0.03319,3e-05,5.01019]
[1776419880622,40.34,75766.07,0.0,0.03334,3e-05,5.02982]
[1776419888420,40.35,75766.77,0.0,0.03339,3e-05,5.03539]
[1776419893713,40.36,75770.74,0.0,0.03354,3e-05,5.05502]
[1776419898749,40.37,75776.23,0.0,0.03372,3e-05,5.07755]
[1776419903783,40.38,75784.75,0.0,0.03397,3e-05,5.10923]
[1776419908821,40.38,75782.42,0.0,0.03391,3e-05,5.10164]
[1776419914829,40.38,75782.74,0.0,0.03392,3e-05,5.10297]
[1776419922920,40.38,75783.45,0.0,0.03394,3e-05,5.104]
[1776419927955,40.38,75782.11,0.0,0.03388,3e-05,5.097]
[1776419931984,40.37,75770.26,0.0,0.03354,3e-05,5.05417]
[1776419937021,40.37,75774.74,0.0,0.03365,3e-05,5.0676]
[1776419942056,40.36,75783.51,0.0,0.03387,3e-05,5.09568]
[1776419947093,40.36,75783.63,0.0,0.03385,3e-05,5.09373]
[1776419951469,40.35,75784.87,0.0,0.03387,3e-05,5.09664]
[1776419951553,40.35,75782.25,0.0,0.03378,3e-05,5.08529]
[1776419957164,40.33,75781.21,0.0,0.03371,3e-05,5.07614]
[1776419957662,40.33,75781.21,0.0,0.03371,3e-05,5.07614]
[1776419958171,40.33,75780.91,0.0,0.03369,3e-05,5.07401]
[1776419964579,40.33,75783.35,0.0,0.03374,3e-05,5.08035]
[1776419964666,40.32,75785.28,0.0,0.03378,3e-05,5.08497]
[1776419970255,40.31,75787.6,0.0,0.0338,3e-05,5.08751]
[1776419975289,40.3,75789.85,0.0,0.0338,3e-05,5.08707]
[1776419980325,40.28,75788.32,0.0,0.03371,3e-05,5.07627]
[1776419985361,40.27,75786.28,0.0,0.03361,3e-05,5.06377]
[1776419990396,40.26,75785.08,0.0,0.03354,3e-05,5.0543]
[1776419995430,40.25,75784.86,0.0,0.03349,3e-05,5.04829]
[1776420000465,40.23,75782.77,0.0,0.03339,3e-05,5.03589]
[1776420003486,40.23,75767.85,0.0,0.03295,3e-05,4.9805]
[1776420008531,40.22,75763.97,0.0,0.03282,3e-05,4.96358]
[1776420013542,40.21,75762.08,0.0,0.03273,3e-05,4.95277]
[1776420013639,40.21,75733.16,0.0,0.03196,3e-05,4.85467]
[1776420013932,40.21,75733.16,0.0,0.03196,3e-05,4.85467]
[1776420014563,40.21,75733.16,0.0,0.03196,3e-05,4.85467]
[1776420014885,40.21,75733.16,0.0,0.03196,3e-05,4.85467]
[1776420015570,40.2,75729.21,0.0,0.03184,3e-05,4.839]
[1776420020615,40.19,75728.37,0.0,0.03179,3e-05,4.83277]
[1776420025642,40.19,75723.48,0.0,0.03164,3e-05,4.81318]
[1776420030684,40.18,75719.93,0.0,0.03152,3e-05,4.79819]
[1776420035712,40.17,75714.54,0.0,0.03135,3e-05,4.77538]
[1776420037725,40.17,75703.23,0.0,0.03106,3e-05,4.73785]
[1776420039739,40.17,75719.12,0.0,0.03147,3e-05,4.79083]
[1776420044111,40.17,75708.69,0.0,0.03119,3e-05,4.75545]
[1776420049810,40.16,75706.52,0.0,0.03111,3e-05,4.74509]
[1776420054844,40.16,75717.71,0.0,0.03138,3e-05,4.77967]
[1776420059879,40.15,75723.66,0.0,0.03151,3e-05,4.79665]
[1776420064914,40.14,75722.49,0.0,0.03146,3e-05,4.78989]
[1776420069951,40.14,75724.19,0.0,0.03148,3e-05,4.79284]
[1776420071246,40.14,75711.39,0.0,0.03115,3e-05,4.74963]
[1776420075991,40.13,75724.55,0.0,0.03147,3e-05,4.79109]
[1776420081026,40.12,75729.61,0.0,0.03158,3e-05,4.80579]
[1776420082034,40.12,75740.1,0.0,0.03185,3e-05,4.84047]
[1776420085186,40.12,75790.01,0.0,0.03317,3e-05,5.0088]
[1776420090198,40.12,75786.44,0.0,0.03306,3e-05,4.99493]
[1776420091159,40.12,75807.99,0.0,0.03363,3e-05,5.06656]
[1776420092170,40.11,75825.66,0.0,0.03412,3e-05,5.12785]
[1776420096312,40.11,75831.2,0.0,0.03426,3e-05,5.14571]
[1776420096316,40.11,75859.2,0.0,0.03505,3e-05,5.24426]
[1776420098208,40.11,75874.17,0.0,0.03546,3e-05,5.29652]
[1776420103244,40.1,75884.82,0.0,0.03574,3e-05,5.33073]
[1776420107342,40.09,75885.7,0.0,0.03576,3e-05,5.33293]
[1776420107413,40.09,75892.39,0.0,0.03595,3e-05,5.35702]
[1776420109227,40.09,75892.39,0.0,0.03595,3e-05,5.35695]
[1776420109329,40.09,75892.05,0.0,0.03594,3e-05,5.35562]
[1776420112305,40.09,75892.82,0.0,0.03595,3e-05,5.35732]
[1776420112421,40.09,75872.16,0.0,0.03535,3e-05,5.28297]
[1776420114329,40.09,75848.73,0.0,0.03467,3e-05,5.19789]
[1776420115336,40.09,75838.53,0.0,0.03438,3e-05,5.16123]
[1776420120372,40.08,75837.76,0.0,0.03434,3e-05,5.15576]
[1776420122580,40.08,75850.59,0.0,0.03469,3e-05,5.1994]
[1776420126418,40.07,75861.79,0.0,0.03498,3e-05,5.23659]
[1776420131451,40.06,75877.17,0.0,0.03539,3e-05,5.28795]
[1776420136486,40.05,75880.42,0.0,0.03545,3e-05,5.2958]
[1776420137463,40.05,75880.42,0.0,0.03545,3e-05,5.2958]
[1776420137561,40.05,75878.8,0.0,0.0354,3e-05,5.28922]
[1776420138086,40.05,75878.8,0.0,0.0354,3e-05,5.28922]
[1776420138501,40.05,75878.8,0.0,0.0354,3e-05,5.28847]
[1776420139959,40.05,75878.85,0.0,0.03539,3e-05,5.2879]
[1776420140517,40.05,75876.95,0.0,0.03533,3e-05,5.28035]
[1776420144542,40.04,75861.49,0.0,0.03488,3e-05,5.2239]
[1776420149580,40.04,75857.87,0.0,0.03475,3e-05,5.20797]
[1776420154621,40.03,75855.11,0.0,0.03465,3e-05,5.19403]
[1776420160663,40.04,75848.05,0.0,0.03446,3e-05,5.17059]
[1776420165705,40.03,75847.29,0.0,0.03442,3e-05,5.16616]
[1776420167713,40.03,75834.71,0.0,0.03406,3e-05,5.12097]
[1776420168255,40.03,75834.71,0.0,0.03406,3e-05,5.12097]
[1776420168745,40.03,75812.56,0.0,0.03345,3e-05,5.04319]
[1776420170740,40.03,75791.38,0.0,0.03287,3e-05,4.96949]
[1776420175779,40.02,75775.77,0.0,0.03243,3e-05,4.91407]
[1776420179807,40.02,75789.78,0.0,0.03278,3e-05,4.95907]
[1776420184839,40.01,75792.07,0.0,0.03282,3e-05,4.96311]
[1776420189874,40.0,75794.21,0.0,0.03284,3e-05,4.96649]
[1776420194911,39.99,75794.66,0.0,0.03283,3e-05,4.96454]
[1776420199947,39.98,75787.85,0.0,0.03261,3e-05,4.93722]
[1776420204980,39.97,75785.35,0.0,0.03251,3e-05,4.92498]
[1776420210024,39.97,75778.89,0.0,0.03231,3e-05,4.89938]
[1776420215051,39.96,75785.7,0.0,0.03245,3e-05,4.91675]
[1776420220086,39.95,75785.75,0.0,0.03243,3e-05,4.91342]
[1776420225154,39.94,75785.24,0.0,0.03238,3e-05,4.90816]
[1776420230157,39.94,75785.73,0.0,0.03238,3e-05,4.90795]
[1776420232556,39.94,75782.97,0.0,0.0323,3e-05,4.89783]
[1776420232653,39.93,75782.31,0.0,0.03227,3e-05,4.89422]
[1776420233356,39.93,75782.31,0.0,0.03227,3e-05,4.89422]
[1776420233452,39.93,75782.34,0.0,0.03227,3e-05,4.89432]
[1776420239221,39.93,75787.16,0.0,0.0324,3e-05,4.91027]
[1776420244257,39.93,75801.26,0.0,0.03277,3e-05,4.95807]
[1776420249377,39.93,75803.71,0.0,0.03284,3e-05,4.96572]
[1776420255333,39.92,75805.8,0.0,0.03288,3e-05,4.97144]
[1776420260368,39.92,75803.07,0.0,0.0328,3e-05,4.96087]
[1776420265404,39.92,75803.72,0.0,0.03281,3e-05,4.96209]
[1776420270440,39.92,75804.38,0.0,0.03282,3e-05,4.96338]
[1776420275474,39.91,75805.04,0.0,0.03281,3e-05,4.96207]
[1776420280510,39.91,75799.32,0.0,0.03265,3e-05,4.94147]
[1776420286553,39.91,75798.29,0.0,0.03261,3e-05,4.93709]
[1776420291587,39.91,75797.97,0.0,0.0326,3e-05,4.93528]
[1776420296622,39.91,75797.76,0.0,0.03258,3e-05,4.9331]
[1776420301658,39.9,75797.73,0.0,0.03255,3e-05,4.92936]
[1776420306692,39.89,75790.75,0.0,0.03234,3e-05,4.90196]
[1776420311728,39.88,75795.11,0.0,0.03243,3e-05,4.91347]
[1776420316764,39.87,75793.1,0.0,0.03234,3e-05,4.90315]
[1776420321800,39.87,75801.41,0.0,0.03255,3e-05,4.92881]
[1776420322930,39.87,75815.26,0.0,0.03292,3e-05,4.97637]
[1776420328852,39.86,75818.93,0.0,0.03301,3e-05,4.98771]
[1776420333888,39.86,75820.78,0.0,0.03303,3e-05,4.99032]
[1776420338964,39.86,75821.7,0.0,0.03305,3e-05,4.99275]
[1776420344008,39.85,75824.44,0.0,0.03311,3e-05,5.00074]
[1776420350000,39.85,75823.71,0.0,0.03308,3e-05,4.99637]
[1776420353021,39.85,75836.63,0.0,0.03343,3e-05,5.04039]
[1776420358055,39.84,75827.01,0.0,0.03314,3e-05,5.0036]
[1776420363091,39.83,75822.71,0.0,0.03298,3e-05,4.9844]
[1776420368126,39.82,75822.25,0.0,0.03294,3e-05,4.97856]
[1776420369342,39.82,75822.25,0.0,0.03294,3e-05,4.97856]
[1776420369405,39.82,75825.37,0.0,0.03302,3e-05,4.98852]
[1776420375555,39.81,75832.94,0.0,0.03321,3e-05,5.01275]
[1776420381217,39.81,75839.83,0.0,0.03338,3e-05,5.03427]
[1776420386251,39.8,75842.84,0.0,0.03344,3e-05,5.04288]
[1776420391289,39.8,75843.69,0.0,0.03344,3e-05,5.04132]
[1776420396324,39.8,75838.29,0.0,0.03327,3e-05,5.02067]
[1776420401357,39.79,75841.57,0.0,0.03335,3e-05,5.03041]
[1776420406392,39.79,75841.65,0.0,0.03334,3e-05,5.02888]
[1776420411427,39.78,75843.5,0.0,0.03337,3e-05,5.03352]
[1776420415218,39.78,75842.17,0.0,0.03333,3e-05,5.02778]
[1776420415455,39.78,75836.71,0.0,0.03317,3e-05,5.00839]
[1776420420489,39.77,75836.86,0.0,0.03315,3e-05,5.00496]
[1776420425525,39.76,75837.49,0.0,0.03313,3e-05,5.00261]
[1776420430562,39.75,75838.36,0.0,0.03312,3e-05,5.0011]
[1776420435979,39.74,75835.69,0.0,0.03301,3e-05,4.9882]
[1776420436080,39.74,75821.82,0.0,0.03262,3e-05,4.93849]
[1776420439623,39.73,75810.83,0.0,0.03231,3e-05,4.89835]
[1776420444657,39.72,75816.71,0.0,0.03243,3e-05,4.91484]
[1776420449693,39.71,75811.26,0.0,0.03226,3e-05,4.89246]
[1776420454730,39.71,75812.31,0.0,0.03224,3e-05,4.88988]
[1776420459764,39.7,75806.3,0.0,0.03205,3e-05,4.86589]
[1776420462787,39.69,75792.11,0.0,0.03166,3e-05,4.81499]
[1776420467821,39.69,75793.78,0.0,0.03168,3e-05,4.81768]
[1776420472855,39.68,75793.71,0.0,0.03165,3e-05,4.81451]
[1776420477890,39.67,75799.01,0.0,0.03177,3e-05,4.82953]
[1776420481926,39.67,75782.91,0.0,0.03132,3e-05,4.7727]
[1776420486953,39.66,75788.75,0.0,0.03146,3e-05,4.78985]
[1776420491989,39.65,75791.12,0.0,0.0315,3e-05,4.79538]
[1776420494003,39.65,75803.23,0.0,0.03181,3e-05,4.83544]
[1776420499038,39.64,75808.63,0.0,0.03193,3e-05,4.85086]
[1776420504073,39.64,75806.45,0.0,0.03185,3e-05,4.84056]
[1776420509108,39.63,75815.22,0.0,0.03206,3e-05,4.86759]
[1776420514143,39.62,75820.66,0.0,0.03217,3e-05,4.8804]
[1776420519178,39.62,75828.68,0.0,0.03236,3e-05,4.90461]
[1776420522200,39.61,75842.86,0.0,0.03273,3e-05,4.95193]
[1776420527234,39.61,75850.29,0.0,0.03292,3e-05,4.97659]
[1776420532269,39.61,75851.91,0.0,0.03296,3e-05,4.98109]
[1776420538208,39.6,75854.62,0.0,0.03301,3e-05,4.98731]
[1776420537304,39.6,75842.73,0.0,0.03267,3e-05,4.9452]
[1776420538311,39.6,75831.51,0.0,0.03236,3e-05,4.90572]
[1776420543925,39.59,75830.08,0.0,0.0323,3e-05,4.89813]
[1776420544571,39.59,75811.11,0.0,0.03178,3e-05,4.83184]
[1776420550402,39.58,75809.78,0.0,0.03172,3e-05,4.82392]
[1776420556438,39.57,75801.78,0.0,0.03148,3e-05,4.79354]
[1776420561500,39.57,75798.34,0.0,0.03137,3e-05,4.77931]
[1776420566515,39.56,75793.19,0.0,0.03122,3e-05,4.75955]
[1776420570538,39.56,75779.46,0.0,0.03085,3e-05,4.71163]
[1776420574567,39.55,75765.62,0.0,0.03046,3e-05,4.66144]
[1776420580609,39.55,75760.23,0.0,0.03031,3e-05,4.64204]
[1776420585644,39.55,75763.83,0.0,0.03039,3e-05,4.65273]
[1776420590679,39.54,75763.66,0.0,0.03038,3e-05,4.65086]
[1776420595715,39.54,75764.39,0.0,0.03039,3e-05,4.652]
[1776420596826,39.54,75749.54,0.0,0.03001,3e-05,4.60259]
[1776420601771,39.54,75738.88,0.0,0.02973,3e-05,4.56668]
[1776420606791,39.54,75735.84,0.0,0.02965,3e-05,4.55607]
[1776420609807,39.53,75737.05,0.0,0.02968,3e-05,4.55983]
[1776420609831,39.53,75734.32,0.0,0.02961,3e-05,4.55079]
[1776420611828,39.53,75721.17,0.0,0.02928,2e-05,4.50772]
[1776420612497,39.53,75721.17,0.0,0.02928,2e-05,4.50772]
[1776420612839,39.53,75722.02,0.0,0.0293,2e-05,4.51047]
[1776420613671,39.53,75722.02,0.0,0.0293,2e-05,4.51047]
[1776420614281,39.53,75722.02,0.0,0.0293,2e-05,4.51047]
[1776420613842,39.53,75725.96,0.0,0.02939,3e-05,4.52327]
[1776420614921,39.53,75725.96,0.0,0.02939,3e-05,4.52327]
[1776420620890,39.53,75720.7,0.0,0.02926,2e-05,4.50589]
[1776420622014,39.53,75708.61,0.0,0.02896,2e-05,4.46673]
[1776420627938,39.53,75710.74,0.0,0.02902,2e-05,4.4739]
[1776420631974,39.53,75698.63,0.0,0.0287,2e-05,4.43269]
[1776420633980,39.54,75685.74,0.0,0.02839,2e-05,4.39155]
[1776420639017,39.54,75692.58,0.0,0.02856,2e-05,4.41434]
[1776420644100,39.54,75702.83,0.0,0.02882,2e-05,4.44768]
[1776420650095,39.54,75703.93,0.0,0.02885,2e-05,4.45174]
[1776420653116,39.54,75692.58,0.0,0.02857,2e-05,4.41559]
[1776420658150,39.54,75684.1,0.0,0.02837,2e-05,4.38922]
[1776420663187,39.54,75689.46,0.0,0.02851,2e-05,4.40706]
[1776420668221,39.55,75691.09,0.0,0.02855,2e-05,4.41298]
[1776420673256,39.55,75689.92,0.0,0.02853,2e-05,4.40985]
[1776420674273,39.55,75676.68,0.0,0.02821,2e-05,4.36785]
[1776420679300,39.55,75673.93,0.0,0.02815,2e-05,4.36024]
[1776420684335,39.55,75680.37,0.0,0.02832,2e-05,4.38178]
[1776420689369,39.56,75682.46,0.0,0.02837,2e-05,4.38943]
[1776420692963,39.56,75680.08,0.0,0.02831,2e-05,4.38001]
[1776420693057,39.56,75680.48,0.0,0.02832,2e-05,4.38149]
[1776420694253,39.56,75680.48,0.0,0.02832,2e-05,4.38149]
[1776420694297,39.56,75680.48,0.0,0.02832,2e-05,4.38171]
[1776420694902,39.56,75680.48,0.0,0.02832,2e-05,4.38171]
[1776420695003,39.56,75680.48,0.0,0.02832,2e-05,4.38192]
[1776420697411,39.56,75680.46,0.0,0.02832,2e-05,4.38207]
[1776420697508,39.56,75681.31,0.0,0.02834,2e-05,4.38498]
[1776420699798,39.56,75681.31,0.0,0.02835,2e-05,4.38519]
[1776420699824,39.56,75683.88,0.0,0.02841,2e-05,4.39357]
[1776420702845,39.56,75681.41,0.0,0.02835,2e-05,4.3861]
[1776420702945,39.56,75662.53,0.0,0.0279,2e-05,4.32647]
[1776420704250,39.56,75651.2,0.0,0.02763,2e-05,4.29145]
[1776420706386,39.56,75651.2,0.0,0.02763,2e-05,4.29145]
[1776420706497,39.57,75654.89,0.0,0.02773,2e-05,4.30373]
[1776420708966,39.57,75660.17,0.0,0.02786,2e-05,4.32068]
[1776420709215,39.57,75660.17,0.0,0.02786,2e-05,4.32068]
[1776420709914,39.57,75664.74,0.0,0.02797,2e-05,4.33569]
[1776420710013,39.57,75664.93,0.0,0.02797,2e-05,4.33629]
[1776420710756,39.57,75664.93,0.0,0.02797,2e-05,4.33629]
[1776420710855,39.57,75664.67,0.0,0.02797,2e-05,4.33574]
[1776420712185,39.57,75664.67,0.0,0.02797,2e-05,4.33574]
[1776420712216,39.57,75661.67,0.0,0.0279,2e-05,4.32681]
[1776420717576,39.57,75653.73,0.0,0.02772,2e-05,4.30326]
[1776420720597,39.58,75642.42,0.0,0.02746,2e-05,4.26878]
[1776420722617,39.58,75630.84,0.0,0.0272,2e-05,4.23342]
[1776420727830,39.58,75628.05,0.0,0.02714,2e-05,4.22636]
[1776420733690,39.59,75635.06,0.0,0.02733,2e-05,4.25079]
[1776420738724,39.59,75629.17,0.0,0.0272,2e-05,4.23433]
[1776420743759,39.6,75622.67,0.0,0.02707,2e-05,4.21624]
[1776420748796,39.6,75622.6,0.0,0.02708,2e-05,4.21814]
[1776420753834,39.61,75631.62,0.0,0.02729,2e-05,4.24574]
[1776420756850,39.61,75641.77,0.0,0.02754,2e-05,4.27844]
[1776420759026,39.61,75641.19,0.0,0.02753,2e-05,4.27695]
[1776420762893,39.61,75629.7,0.0,0.02727,2e-05,4.2427]
[1776420767929,39.62,75636.43,0.0,0.02744,2e-05,4.26541]
[1776420772996,39.62,75641.38,0.0,0.02757,2e-05,4.28244]
[1776420776015,39.63,75630.96,0.0,0.02733,2e-05,4.2509]
[1776420781048,39.63,75632.32,0.0,0.02738,2e-05,4.25681]
[1776420786082,39.63,75632.58,0.0,0.0274,2e-05,4.25921]
[1776420791127,39.64,75633.92,0.0,0.02744,2e-05,4.26495]
[1776420796287,39.64,75632.86,0.0,0.02743,2e-05,4.26314]
[1776420802196,39.65,75634.57,0.0,0.02748,2e-05,4.27053]
[1776420807230,39.65,75636.0,0.0,0.02753,2e-05,4.27641]
[1776420812265,39.65,75634.63,0.0,0.02749,2e-05,4.27105]
[1776420817299,39.66,75635.13,0.0,0.02751,2e-05,4.27402]
[1776420820321,39.66,75647.2,0.0,0.02781,2e-05,4.31248]
[1776420825360,39.66,75650.88,0.0,0.0279,2e-05,4.32507]
[1776420830401,39.66,75661.58,0.0,0.02816,2e-05,4.35944]
[1776420835436,39.66,75658.36,0.0,0.02809,2e-05,4.35008]
[1776420840471,39.67,75658.46,0.0,0.0281,2e-05,4.3511]
[1776420845506,39.67,75660.14,0.0,0.02815,2e-05,4.3571]
[1776420851549,39.67,75662.63,0.0,0.02821,2e-05,4.36569]
[1776420856473,39.67,75650.38,0.0,0.02792,2e-05,4.32773]
[1776420860611,39.67,75639.62,0.0,0.02767,2e-05,4.29482]
[1776420866543,39.68,75642.05,0.0,0.02774,2e-05,4.30387]
[1776420871688,39.68,75639.88,0.0,0.02768,2e-05,4.29588]
[1776420876723,39.68,75633.08,0.0,0.02753,2e-05,4.27597]
[1776420881758,39.69,75631.1,0.0,0.0275,2e-05,4.27121]
[1776420886793,39.69,75632.31,0.0,0.02754,2e-05,4.27642]
[1776420891830,39.69,75631.49,0.0,0.02753,2e-05,4.27523]
[1776420897439,39.7,75630.07,0.0,0.0275,2e-05,4.27183]
[1776420902906,39.7,75627.31,0.0,0.02745,2e-05,4.26501]
[1776420905927,39.7,75616.97,0.0,0.02721,2e-05,4.23369]
[1776420910965,39.71,75624.96,0.0,0.02741,2e-05,4.25985]
[1776420916894,39.71,75626.11,0.0,0.02745,2e-05,4.26506]
[1776420922041,39.71,75622.43,0.0,0.02738,2e-05,4.25499]
[1776420927077,39.72,75621.6,0.0,0.02737,2e-05,4.25391]
[1776420932730,39.72,75621.64,0.0,0.02736,2e-05,4.25281]
[1776420939160,39.73,75621.02,0.0,0.02737,2e-05,4.25329]
[1776420942181,39.73,75632.34,0.0,0.02764,2e-05,4.2894]
[1776420947217,39.73,75635.07,0.0,0.02772,2e-05,4.29916]
[1776420952254,39.73,75640.79,0.0,0.02786,2e-05,4.31822]
[1776420957288,39.74,75648.67,0.0,0.02806,2e-05,4.344]
[1776420962324,39.74,75646.64,0.0,0.02802,2e-05,4.33848]
[1776420968587,39.74,75646.27,0.0,0.02801,2e-05,4.33821]
[1776420973661,39.74,75640.21,0.0,0.02788,2e-05,4.32005]
[1776420979442,39.75,75636.38,0.0,0.0278,2e-05,4.30952]
[1776420984477,39.75,75631.36,0.0,0.02769,2e-05,4.29508]
[1776420989513,39.75,75628.02,0.0,0.02762,2e-05,4.28585]
[1776420994547,39.76,75627.78,0.0,0.02761,2e-05,4.28385]
[1776420999581,39.76,75631.79,0.0,0.02771,2e-05,4.29748]
[1776421004617,39.76,75627.08,0.0,0.02761,2e-05,4.28391]
[1776421009652,39.76,75630.48,0.0,0.02769,2e-05,4.29561]
[1776421014703,39.77,75634.67,0.0,0.0278,2e-05,4.30968]
[1776421020732,39.77,75635.58,0.0,0.02783,2e-05,4.31362]
[1776421025768,39.77,75637.05,0.0,0.02787,2e-05,4.31907]
[1776421030803,39.77,75634.82,0.0,0.02783,2e-05,4.31293]
[1776421038859,39.78,75634.48,0.0,0.02783,2e-05,4.31321]
[1776421043894,39.78,75635.14,0.0,0.02785,2e-05,4.31615]
[1776421048929,39.78,75634.98,0.0,0.02785,2e-05,4.31651]
[1776421053965,39.78,75634.66,0.0,0.02784,2e-05,4.31389]
[1776421058999,39.78,75635.04,0.0,0.02785,2e-05,4.31588]
[1776421065042,39.79,75634.15,0.0,0.02784,2e-05,4.31407]
[1776421070079,39.79,75634.35,0.0,0.02785,2e-05,4.31554]
[1776421075114,39.79,75634.43,0.0,0.02786,2e-05,4.31666]
[1776421081156,39.79,75634.61,0.0,0.02787,2e-05,4.31828]
[1776421087198,39.8,75634.63,0.0,0.02788,2e-05,4.31941]
[1776421090580,39.8,75617.6,0.0,0.02748,2e-05,4.26681]
[1776421093240,39.8,75606.63,0.0,0.02723,2e-05,4.23358]
[1776421098275,39.8,75606.52,0.0,0.02724,2e-05,4.23484]
[1776421103765,39.81,75610.75,0.0,0.02735,2e-05,4.24925]
[1776421105325,39.81,75624.85,0.0,0.02769,2e-05,4.29396]
[1776421106651,39.81,75624.85,0.0,0.02769,2e-05,4.29396]
[1776421106702,39.81,75646.79,0.0,0.02821,2e-05,4.36306]
[1776421107306,39.81,75646.79,0.0,0.02821,2e-05,4.36306]
[1776421107410,39.81,75674.0,0.0,0.02888,2e-05,4.44955]
[1776421108214,39.81,75674.0,0.0,0.02888,2e-05,4.44955]
[1776421108354,39.81,75674.5,0.0,0.02889,2e-05,4.45155]
[1776421109356,39.81,75688.89,0.0,0.02925,2e-05,4.49771]
[1776421114392,39.81,75682.22,0.0,0.02906,2e-05,4.47347]
[1776421119426,39.81,75684.68,0.0,0.02912,2e-05,4.48116]
[1776421121440,39.81,75697.24,0.0,0.02943,2e-05,4.52151]
[1776421126568,39.81,75696.32,0.0,0.02941,2e-05,4.518]
[1776421132536,39.81,75683.51,0.0,0.02908,2e-05,4.47628]
[1776421137572,39.81,75686.61,0.0,0.02916,2e-05,4.4861]
[1776421142606,39.81,75684.35,0.0,0.0291,2e-05,4.47862]
[1776421147641,39.81,75677.29,0.0,0.02893,2e-05,4.45589]
[1776421152677,39.81,75673.74,0.0,0.02884,2e-05,4.44461]
[1776421157711,39.81,75689.38,0.0,0.02923,2e-05,4.49471]
[1776421162747,39.8,75696.67,0.0,0.0294,2e-05,4.51774]
[1776421167788,39.8,75702.6,0.0,0.02955,2e-05,4.53626]
[1776421172817,39.8,75699.54,0.0,0.02945,2e-05,4.52315]
[1776421179866,39.8,75699.48,0.0,0.02944,2e-05,4.52204]
[1776421184901,39.8,75699.89,0.0,0.02944,2e-05,4.52269]
[1776421190489,39.8,75696.7,0.0,0.02936,2e-05,4.51186]
[1776421195582,39.79,75696.15,0.0,0.02934,2e-05,4.50947]
[1776421195682,39.79,75696.04,0.0,0.02934,2e-05,4.50887]
[1776421198680,39.79,75688.02,0.0,0.02914,2e-05,4.48288]
[1776421198778,39.79,75685.31,0.0,0.02907,2e-05,4.47402]
[1776421204037,39.79,75678.13,0.0,0.02889,2e-05,4.45071]
[1776421209072,39.79,75684.37,0.0,0.02904,2e-05,4.47057]
[1776421214107,39.79,75688.93,0.0,0.02915,2e-05,4.48492]
[1776421218137,39.79,75700.96,0.0,0.02945,2e-05,4.52349]
[1776421223171,39.79,75707.09,0.0,0.0296,3e-05,4.54267]
[1776421228334,39.79,75708.1,0.0,0.02962,3e-05,4.54537]
[1776421228789,39.79,75721.95,0.0,0.02997,3e-05,4.59042]
[1776421234252,39.78,75722.35,0.0,0.02995,3e-05,4.58794]
[1776421239287,39.78,75718.02,0.0,0.02983,3e-05,4.57276]
[1776421244323,39.78,75717.97,0.0,0.02982,3e-05,4.5716]
[1776421254394,39.78,75716.76,0.0,0.02978,3e-05,4.56581]
[1776421259432,39.77,75706.24,0.0,0.02951,2e-05,4.53078]
[1776421264465,39.77,75698.36,0.0,0.02931,2e-05,4.50479]
[1776421269501,39.77,75697.48,0.0,0.02928,2e-05,4.50154]
[1776421274534,39.77,75699.41,0.0,0.02933,2e-05,4.50729]
[1776421276309,39.77,75699.41,0.0,0.02933,2e-05,4.50729]
[1776421276908,39.77,75699.41,0.0,0.02933,2e-05,4.50729]
[1776421280579,39.77,75711.84,0.0,0.02963,3e-05,4.54692]
[1776421285614,39.77,75711.94,0.0,0.02963,3e-05,4.54634]
[1776421290650,39.76,75714.71,0.0,0.02969,3e-05,4.55452]
[1776421295684,39.76,75719.4,0.0,0.02979,3e-05,4.56639]
[1776421300719,39.76,75717.05,0.0,0.02972,3e-05,4.55781]
[1776421306761,39.76,75718.08,0.0,0.02974,3e-05,4.56016]
[1776421311798,39.76,75722.34,0.0,0.02984,3e-05,4.5732]
[1776421316831,39.75,75723.07,0.0,0.02985,3e-05,4.57467]
[1776421321867,39.75,75716.8,0.0,0.02968,3e-05,4.55326]
[1776421326902,39.75,75714.99,0.0,0.02963,3e-05,4.54651]
[1776421331936,39.75,75713.06,0.0,0.02958,3e-05,4.5393]
[1776421337979,39.74,75712.8,0.0,0.02956,3e-05,4.53759]
[1776421343014,39.74,75706.17,0.0,0.02939,2e-05,4.51546]
[1776421351070,39.74,75711.33,0.0,0.0295,3e-05,4.52867]
[1776421356105,39.74,75710.98,0.0,0.02948,3e-05,4.52684]
[1776421361140,39.74,75716.79,0.0,0.02962,3e-05,4.54507]
[1776421367079,39.73,75723.63,0.0,0.02979,3e-05,4.56641]
[1776421374230,39.73,75725.01,0.0,0.02981,3e-05,4.56968]
[1776421377251,39.73,75709.43,0.0,0.02942,2e-05,4.51848]
[1776421382287,39.73,75715.08,0.0,0.02956,3e-05,4.53634]
[1776421390344,39.73,75717.1,0.0,0.0296,3e-05,4.54205]
[1776421395380,39.73,75716.62,0.0,0.02958,3e-05,4.53995]
[1776421401003,39.73,75711.22,0.0,0.02945,2e-05,4.52201]
[1776421401951,39.72,75711.66,0.0,0.02946,2e-05,4.52324]
[1776421402053,39.72,75711.66,0.0,0.02946,2e-05,4.52313]
[1776421407465,39.72,75709.48,0.0,0.0294,2e-05,4.51552]
[1776421412500,39.72,75707.7,0.0,0.02933,2e-05,4.50667]
[1776421417938,39.72,75698.15,0.0,0.02909,2e-05,4.47536]
[1776421423576,39.72,75704.95,0.0,0.02926,2e-05,4.49678]
[1776421428612,39.72,75704.66,0.0,0.02924,2e-05,4.49531]
[1776421433646,39.72,75704.87,0.0,0.02925,2e-05,4.49543]
[1776421434516,39.72,75704.87,0.0,0.02925,2e-05,4.49543]
[1776421434653,39.72,75705.03,0.0,0.02925,2e-05,4.49583]
[1776421435324,39.72,75705.03,0.0,0.02925,2e-05,4.49583]
[1776421435661,39.72,75713.09,0.0,0.02945,2e-05,4.52182]
[1776421440698,39.71,75711.08,0.0,0.02939,2e-05,4.51453]
[1776421446740,39.71,75705.49,0.0,0.02925,2e-05,4.49572]
[1776421451773,39.71,75702.23,0.0,0.02916,2e-05,4.48477]
[1776421456810,39.71,75703.0,0.0,0.02918,2e-05,4.48695]
[1776421461844,39.71,75705.36,0.0,0.02924,2e-05,4.49417]
[1776421466879,39.71,75715.41,0.0,0.02948,3e-05,4.52627]
[1776421471914,39.71,75720.03,0.0,0.02958,3e-05,4.53809]
[1776421476949,39.71,75717.73,0.0,0.02951,3e-05,4.53001]
[1776421481984,39.7,75712.85,0.0,0.02939,2e-05,4.5137]
[1776421487020,39.7,75713.26,0.0,0.0294,2e-05,4.51465]
[1776421492054,39.7,75712.45,0.0,0.02937,2e-05,4.51163]
[1776421498004,39.7,75715.23,0.0,0.02944,3e-05,4.52012]
[1776421503133,39.7,75715.05,0.0,0.02943,2e-05,4.51897]
[1776421508169,39.7,75722.96,0.0,0.02962,3e-05,4.54413]
[1776421516225,39.7,75722.95,0.0,0.02961,3e-05,4.54303]
[1776421522810,39.69,75723.45,0.0,0.02962,3e-05,4.54426]
[1776421528222,39.69,75724.6,0.0,0.02964,3e-05,4.54681]
[1776421529218,39.69,75724.6,0.0,0.02964,3e-05,4.54681]
[1776421531627,39.69,75725.38,0.0,0.02966,3e-05,4.54909]
[1776421534951,39.69,75740.56,0.0,0.03003,3e-05,4.59582]
[1776421538174,39.69,75740.74,0.0,0.03003,3e-05,4.59598]
[1776421543980,39.69,75730.22,0.0,0.02975,3e-05,4.56012]
[1776421549273,39.68,75726.19,0.0,0.02964,3e-05,4.54628]
[1776421550464,39.68,75712.59,0.0,0.0293,2e-05,4.50171]
[1776421552280,39.68,75712.59,0.0,0.0293,2e-05,4.50171]
[1776421557784,39.68,75706.13,0.0,0.02914,2e-05,4.48059]
[1776421559235,39.68,75704.64,0.0,0.0291,2e-05,4.47575]
[1776421563554,39.68,75692.2,0.0,0.02879,2e-05,4.43566]
[1776421566575,39.68,75681.82,0.0,0.02854,2e-05,4.4026]
[1776421571610,39.68,75677.25,0.0,0.02843,2e-05,4.38856]
[1776421578489,39.68,75677.06,0.0,0.02843,2e-05,4.38818]
[1776421583695,39.69,75668.55,0.0,0.02823,2e-05,4.36237]
[1776421588731,39.69,75665.13,0.0,0.02816,2e-05,4.35236]
[1776421593765,39.69,75667.0,0.0,0.02819,2e-05,4.35674]
[1776421601822,39.7,75670.55,0.0,0.02829,2e-05,4.36952]
[1776421602828,39.7,75648.08,0.0,0.02775,2e-05,4.29889]
[1776421607863,39.7,75648.85,0.0,0.02778,2e-05,4.30279]
[1776421612900,39.7,75645.78,0.0,0.02772,2e-05,4.2947]
[1776421618943,39.71,75646.8,0.0,0.02776,2e-05,4.29972]
[1776421623977,39.71,75645.84,0.0,0.02775,2e-05,4.29819]
[1776421630020,39.72,75648.33,0.0,0.02782,2e-05,4.30774]
[1776421635055,39.72,75648.28,0.0,0.02783,2e-05,4.309]
[1776421640091,39.72,75650.98,0.0,0.02791,2e-05,4.31884]
[1776421645126,39.73,75651.77,0.0,0.02793,2e-05,4.32262]
[1776421650162,39.73,75651.87,0.0,0.02795,2e-05,4.32419]
[1776421655196,39.73,75651.51,0.0,0.02793,2e-05,4.32187]
[1776421658162,39.73,75648.78,0.0,0.02787,2e-05,4.31379]
[1776421664262,39.74,75649.91,0.0,0.02791,2e-05,4.31942]
[1776421669294,39.74,75651.08,0.0,0.02795,2e-05,4.32432]
[1776421674329,39.74,75644.71,0.0,0.02781,2e-05,4.30559]
[1776421679364,39.75,75632.82,0.0,0.02754,2e-05,4.26988]
[1776421684399,39.75,75626.79,0.0,0.02739,2e-05,4.25017]
[1776421689434,39.74,75619.63,0.0,0.02722,2e-05,4.22738]
[1776421693465,39.74,75601.48,0.0,0.02679,2e-05,4.17103]
[1776421697509,39.73,75590.26,0.0,0.0265,2e-05,4.13265]
[1776421699439,39.73,75590.26,0.0,0.0265,2e-05,4.13265]
[1776421699538,39.73,75586.04,0.0,0.02639,2e-05,4.11786]
[1776421704540,39.72,75586.62,0.0,0.02636,2e-05,4.11479]
[1776421709578,39.7,75591.05,0.0,0.02643,2e-05,4.12344]
[1776421714866,39.69,75587.78,0.0,0.02631,2e-05,4.10727]
[1776421715285,39.69,75587.78,0.0,0.02631,2e-05,4.10727]
[1776421715366,39.69,75545.68,0.0,0.02536,2e-05,3.9801]
[1776421716125,39.69,75454.2,0.0,0.0234,2e-05,3.71564]
[1776421717149,39.69,75454.2,0.0,0.0234,2e-05,3.71564]
[1776421717165,39.71,75340.83,0.0,0.0212,2e-05,3.41358]
[1776421718693,39.72,75337.06,0.0,0.02114,2e-05,3.40589]
[1776421718849,39.72,75337.06,0.0,0.02114,2e-05,3.40589]
[1776421718953,39.72,75334.57,0.0,0.02109,2e-05,3.39932]
[1776421720528,39.72,75334.57,0.0,0.02109,2e-05,3.39932]
[1776421720676,39.73,75331.18,0.0,0.02105,2e-05,3.39327]
[1776421722982,39.73,75328.34,0.0,0.021,2e-05,3.38664]
[1776421723017,39.73,75308.45,0.0,0.02064,2e-05,3.33631]
[1776421725316,39.73,75308.45,0.0,0.02064,2e-05,3.33631]
[1776421728141,39.84,75301.19,0.0,0.02078,2e-05,3.35432]
[1776421729190,39.89,75286.03,0.0,0.02062,2e-05,3.33232]
[1776421730062,39.89,75286.03,0.0,0.02062,2e-05,3.33232]
[1776421733721,39.94,75293.94,0.0,0.02092,2e-05,3.37364]
[1776421733878,39.94,75301.44,0.0,0.02106,2e-05,3.39324]
[1776421735787,39.96,75321.66,0.0,0.0215,2e-05,3.45372]
[1776421736795,39.98,75352.43,0.0,0.02215,2e-05,3.54312]
[1776421737804,40.0,75374.56,0.0,0.02263,2e-05,3.60934]
[1776421738806,40.0,75385.42,0.0,0.02285,2e-05,3.63957]
[1776421741461,40.0,75398.22,0.0,0.02311,2e-05,3.67512]
[1776421742592,40.0,75398.22,0.0,0.02311,2e-05,3.67487]
[1776421742839,40.0,75402.68,0.0,0.0232,2e-05,3.68699]
[1776421747868,40.0,75387.55,0.0,0.02288,2e-05,3.64396]
[1776421752905,39.99,75388.41,0.0,0.02289,2e-05,3.64533]
[1776421756935,39.99,75406.33,0.0,0.02325,2e-05,3.69438]
[1776421757943,39.99,75394.81,0.0,0.02302,2e-05,3.66211]
[1776421762983,39.99,75401.2,0.0,0.02314,2e-05,3.67872]
[1776421768014,39.99,75396.19,0.0,0.02303,2e-05,3.66363]
[1776421773048,39.98,75403.57,0.0,0.02316,2e-05,3.68077]
[1776421775062,39.97,75414.86,0.0,0.02336,2e-05,3.7091]
[1776421780095,39.97,75413.41,0.0,0.02332,2e-05,3.7036]
[1776421780972,39.97,75413.41,0.0,0.02332,2e-05,3.7036]
[1776421781102,39.97,75414.43,0.0,0.02334,2e-05,3.70617]
[1776421786137,39.96,75404.34,0.0,0.02311,2e-05,3.67453]
[1776421789913,39.95,75408.45,0.0,0.02317,2e-05,3.68312]
[1776421790165,39.95,75414.26,0.0,0.02329,2e-05,3.69905]
[1776421790746,39.95,75414.26,0.0,0.02329,2e-05,3.69905]
[1776421791172,39.95,75424.17,0.0,0.02349,2e-05,3.72649]
[1776421791685,39.95,75424.17,0.0,0.02349,2e-05,3.72649]
[1776421792180,39.95,75430.0,0.0,0.02361,2e-05,3.74255]
[1776421793834,39.95,75429.8,0.0,0.0236,2e-05,3.74164]
[1776421794193,39.95,75429.26,0.0,0.02359,2e-05,3.73979]
[1776421794770,39.95,75429.26,0.0,0.02359,2e-05,3.73979]
[1776421795200,39.95,75428.14,0.0,0.02356,2e-05,3.73631]
[1776421796495,39.95,75428.14,0.0,0.02356,2e-05,3.73631]
[1776421797170,39.95,75427.09,0.0,0.02354,2e-05,3.73303]
[1776421797264,39.95,75420.05,0.0,0.02339,2e-05,3.71296]
[1776421798222,39.95,75419.66,0.0,0.02338,2e-05,3.71187]
[1776421799030,39.95,75419.66,0.0,0.02338,2e-05,3.71187]
[1776421799229,39.95,75306.78,0.0,0.02115,2e-05,3.40543]
[1776421800240,39.95,75253.62,0.0,0.02016,2e-05,3.26797]
[1776421803257,39.96,75264.37,0.0,0.02039,2e-05,3.29944]
[1776421808293,39.96,75250.85,0.0,0.02016,2e-05,3.26755]
[1776421809317,39.96,75250.85,0.0,0.02016,2e-05,3.26755]
[1776421809765,39.96,75250.85,0.0,0.02016,2e-05,3.26755]
[1776421811795,39.97,75246.04,0.0,0.02009,2e-05,3.25731]
[1776421812856,39.97,75252.72,0.0,0.02021,2e-05,3.27475]
[1776421818368,39.98,75242.47,0.0,0.02005,2e-05,3.25144]
[1776421823400,39.99,75242.32,0.0,0.02006,2e-05,3.25352]
[1776421827428,39.99,75253.47,0.0,0.02028,2e-05,3.28372]
[1776421828435,39.99,75268.54,0.0,0.02056,2e-05,3.32274]
[1776421830453,39.99,75290.28,0.0,0.02097,2e-05,3.37946]
[1776421832471,39.99,75307.0,0.0,0.02127,2e-05,3.42167]
[1776421837502,40.0,75315.08,0.0,0.02144,2e-05,3.44414]
[1776421842538,40.0,75321.93,0.0,0.02157,2e-05,3.46297]
[1776421843543,40.0,75332.59,0.0,0.02178,2e-05,3.49161]
[1776421847571,40.0,75345.51,0.0,0.02203,2e-05,3.52654]
[1776421851474,40.0,75339.59,0.0,0.02192,2e-05,3.51082]
[1776421851644,40.0,75339.59,0.0,0.02192,2e-05,3.51082]
[1776421851739,40.0,75301.6,0.0,0.02119,2e-05,3.40999]
[1776421852162,40.0,75301.6,0.0,0.02119,2e-05,3.40999]
[1776421852631,40.0,75302.68,0.0,0.02121,2e-05,3.41282]
[1776421853039,40.0,75302.68,0.0,0.02121,2e-05,3.41282]
[1776421853619,40.0,75269.2,0.0,0.02059,2e-05,3.32643]
[1776421854780,40.0,75269.2,0.0,0.02059,2e-05,3.32643]
[1776421854624,40.01,75257.69,0.0,0.02038,2e-05,3.29782]
[1776421855754,40.01,75257.69,0.0,0.02038,2e-05,3.29782]
[1776421855633,40.02,75257.99,0.0,0.02042,2e-05,3.30279]
[1776421856639,40.02,75250.24,0.0,0.02028,2e-05,3.28339]
[1776421861685,40.03,75235.56,0.0,0.02003,2e-05,3.24888]
[1776421865706,40.03,75223.33,0.0,0.01983,2e-05,3.22017]
[1776421866720,40.04,75208.22,0.0,0.01956,2e-05,3.18293]
[1776421868739,40.05,75195.62,0.0,0.01939,2e-05,3.15827]
[1776421870750,40.07,75167.73,0.0,0.01895,2e-05,3.0964]
[1776421871780,40.07,75152.64,0.0,0.01869,2e-05,3.05992]
[1776421873883,40.15,75124.68,0.0,0.0184,2e-05,3.01724]
[1776421877807,40.2,75135.14,0.0,0.0187,2e-05,3.05953]
[1776421879819,40.24,75147.14,0.0,0.01901,2e-05,3.10327]
[1776421882845,40.28,75128.26,0.0,0.01879,2e-05,3.0717]
[1776421883869,40.31,75162.12,0.0,0.01943,2e-05,3.1621]
[1776421884862,40.31,75177.56,0.0,0.0197,2e-05,3.2003]
[1776421885868,40.31,75199.15,0.0,0.02009,2e-05,3.25483]
[1776421890906,40.32,75191.55,0.0,0.01997,2e-05,3.23785]
[1776421893923,40.32,75204.73,0.0,0.0202,2e-05,3.27031]
[1776421895430,40.32,75218.92,0.0,0.02047,2e-05,3.30745]
[1776421896949,40.32,75229.64,0.0,0.02067,2e-05,3.33484]
[1776421901985,40.33,75228.49,0.0,0.02066,2e-05,3.33345]
[1776421905012,40.33,75198.43,0.0,0.02011,2e-05,3.25799]
[1776421907704,40.33,75180.27,0.0,0.0198,2e-05,3.21367]
[1776421913071,40.34,75183.15,0.0,0.01987,2e-05,3.22385]
[1776421915081,40.34,75198.56,0.0,0.02015,2e-05,3.26344]
[1776421917097,40.35,75211.06,0.0,0.02039,2e-05,3.29588]
[1776421922130,40.35,75208.01,0.0,0.02034,2e-05,3.28995]
[1776421926156,40.36,75220.67,0.0,0.02059,2e-05,3.32367]
[1776421931190,40.36,75225.56,0.0,0.02069,2e-05,3.33775]
[1776421936225,40.37,75228.13,0.0,0.02075,2e-05,3.34575]
[1776421941260,40.37,75223.8,0.0,0.02068,2e-05,3.33603]
[1776421943538,40.37,75223.54,0.0,0.02067,2e-05,3.33565]
[1776421943746,40.37,75232.94,0.0,0.02085,2e-05,3.36007]
[1776421948324,40.37,75244.5,0.0,0.02107,2e-05,3.39091]
[1776421951016,40.38,75241.85,0.0,0.02103,2e-05,3.38464]
[1776421951343,40.38,75239.06,0.0,0.02096,2e-05,3.37551]
[1776421956383,40.38,75239.54,0.0,0.02098,2e-05,3.37796]
[1776421959398,40.38,75226.04,0.0,0.02074,2e-05,3.34388]
[1776421961416,40.38,75204.71,0.0,0.02035,2e-05,3.29009]
[1776421966451,40.4,75220.17,0.0,0.02067,2e-05,3.33433]
[1776421970479,40.4,75232.48,0.0,0.0209,2e-05,3.3669]
[1776421974507,40.4,75246.64,0.0,0.02117,2e-05,3.40437]
[1776421979542,40.4,75247.14,0.0,0.02119,2e-05,3.40646]
[1776421983570,40.41,75235.98,0.0,0.02098,2e-05,3.37821]
[1776421986591,40.41,75247.88,0.0,0.02121,2e-05,3.40959]
[1776421991626,40.41,75251.26,0.0,0.02128,2e-05,3.41907]
[1776421994647,40.41,75238.93,0.0,0.02105,2e-05,3.38748]
[1776421999842,40.41,75236.22,0.0,0.02101,2e-05,3.38123]
[1776421999895,40.41,75245.46,0.0,0.02118,2e-05,3.40533]
[1776422005726,40.41,75254.75,0.0,0.02136,2e-05,3.4301]
[1776422007814,40.42,75264.94,0.0,0.02155,2e-05,3.45694]
[1776422008077,40.42,75238.85,0.0,0.02106,2e-05,3.38896]
[1776422008088,40.42,75238.85,0.0,0.02106,2e-05,3.38896]
[1776422008323,40.42,75238.85,0.0,0.02106,2e-05,3.38896]
[1776422009752,40.42,75227.78,0.0,0.02086,2e-05,3.36134]
[1776422010744,40.42,75227.78,0.0,0.02086,2e-05,3.36134]
[1776422010829,40.42,75228.42,0.0,0.02088,2e-05,3.36319]
[1776422011569,40.42,75228.42,0.0,0.02088,2e-05,3.36319]
[1776422011896,40.42,75229.04,0.0,0.02088,2e-05,3.36289]
[1776422014464,40.42,75232.85,0.0,0.02095,2e-05,3.37311]
[1776422014791,40.42,75240.95,0.0,0.0211,2e-05,3.39422]
[1776422015644,40.42,75240.95,0.0,0.0211,2e-05,3.39422]
[1776422015800,40.42,75253.81,0.0,0.02135,2e-05,3.42778]
[1776422016122,40.42,75253.81,0.0,0.02135,2e-05,3.42778]
[1776422016804,40.42,75261.48,0.0,0.02149,2e-05,3.44792]
[1776422021840,40.42,75266.99,0.0,0.0216,2e-05,3.46266]
[1776422026875,40.42,75266.9,0.0,0.0216,2e-05,3.46263]
[1776422031912,40.42,75270.84,0.0,0.02167,2e-05,3.47314]
[1776422034943,40.42,75283.95,0.0,0.02193,2e-05,3.50775]
[1776422036951,40.42,75269.52,0.0,0.02165,2e-05,3.46956]
[1776422041981,40.42,75277.14,0.0,0.02179,2e-05,3.48961]
[1776422046010,40.42,75289.47,0.0,0.02203,2e-05,3.52219]
[1776422051047,40.42,75291.07,0.0,0.02206,2e-05,3.5261]
[1776422056081,40.42,75296.35,0.0,0.02216,2e-05,3.53979]
[1776422061116,40.42,75305.63,0.0,0.02234,2e-05,3.56415]
[1776422065144,40.42,75316.11,0.0,0.02254,2e-05,3.59185]
[1776422070181,40.42,75321.93,0.0,0.02265,2e-05,3.60686]
[1776422075592,40.41,75334.11,0.0,0.02287,2e-05,3.63693]
[1776422080664,40.41,75347.1,0.0,0.02312,2e-05,3.67124]
[1776422080764,40.41,75332.73,0.0,0.02283,2e-05,3.63131]
[1776422086295,40.4,75333.8,0.0,0.02284,2e-05,3.6331]
[1776422091331,40.4,75344.25,0.0,0.02304,2e-05,3.66031]
[1776422096365,40.4,75344.11,0.0,0.02303,2e-05,3.65837]
[1776422097929,40.4,75327.99,0.0,0.0227,2e-05,3.61406]
[1776422099386,40.39,75311.22,0.0,0.02237,2e-05,3.56821]
[1776422104421,40.39,75317.47,0.0,0.02249,2e-05,3.5844]
[1776422108449,40.39,75329.93,0.0,0.02273,2e-05,3.61739]
[1776422113485,40.39,75343.18,0.0,0.02298,2e-05,3.65203]
[1776422118519,40.38,75353.13,0.0,0.02317,2e-05,3.67782]
[1776422122547,40.38,75368.08,0.0,0.02346,2e-05,3.71773]
[1776422127588,40.37,75359.99,0.0,0.02329,2e-05,3.69355]
[1776422132618,40.37,75363.72,0.0,0.02334,2e-05,3.69998]
[1776422134636,40.37,75375.24,0.0,0.02357,2e-05,3.73123]
[1776422139688,40.36,75369.86,0.0,0.02344,2e-05,3.71448]
[1776422144724,40.36,75362.23,0.0,0.02327,2e-05,3.6917]
[1776422149758,40.35,75371.87,0.0,0.02346,2e-05,3.71676]
[1776422154796,40.35,75374.9,0.0,0.02351,2e-05,3.72345]
[1776422159828,40.34,75381.39,0.0,0.02363,2e-05,3.73971]
[1776422164863,40.34,75383.95,0.0,0.02366,2e-05,3.74491]
[1776422169898,40.33,75372.04,0.0,0.02341,2e-05,3.70999]
[1776422174933,40.33,75374.54,0.0,0.02345,2e-05,3.71535]
[1776422179968,40.33,75371.4,0.0,0.02337,2e-05,3.70507]
[1776422185004,40.32,75365.2,0.0,0.02323,2e-05,3.68649]
[1776422190038,40.32,75373.38,0.0,0.02339,2e-05,3.70771]
[1776422193556,40.31,75376.74,0.0,0.02344,2e-05,3.71385]
[1776422194107,40.31,75375.46,0.0,0.02341,2e-05,3.71029]
[1776422194722,40.31,75375.46,0.0,0.02341,2e-05,3.71029]
[1776422195085,40.31,75290.2,0.0,0.02172,2e-05,3.4788]
[1776422196562,40.31,75280.29,0.0,0.02152,2e-05,3.4521]
[1776422197098,40.31,75280.29,0.0,0.02153,2e-05,3.45282]
[1776422197926,40.31,75280.29,0.0,0.02153,2e-05,3.45282]
[1776422198106,40.31,75280.73,0.0,0.02154,2e-05,3.4541]
[1776422203141,40.32,75290.08,0.0,0.02172,2e-05,3.4794]
[1776422206175,40.32,75301.19,0.0,0.02194,2e-05,3.50908]
[1776422211196,40.32,75301.51,0.0,0.02195,2e-05,3.51009]
[1776422212328,40.32,75301.51,0.0,0.02195,2e-05,3.51009]
[1776422212578,40.32,75302.73,0.0,0.02197,2e-05,3.51337]
[1776422214749,40.32,75302.61,0.0,0.02197,2e-05,3.51308]
[1776422214791,40.32,75302.48,0.0,0.02197,2e-05,3.51276]
[1776422220262,40.32,75300.99,0.0,0.02194,2e-05,3.5089]
[1776422225296,40.32,75299.56,0.0,0.02191,2e-05,3.50522]
[1776422230332,40.32,75307.09,0.0,0.02206,2e-05,3.52537]
[1776422235366,40.32,75307.36,0.0,0.02206,2e-05,3.5261]
[1776422240401,40.32,75309.76,0.0,0.02211,2e-05,3.53253]
[1776422244806,40.32,75272.17,0.0,0.02139,2e-05,3.43292]
[1776422245396,40.32,75272.17,0.0,0.02139,2e-05,3.43292]
[1776422245514,40.32,75272.17,0.0,0.02139,2e-05,3.43292]
[1776422245580,40.32,75263.54,0.0,0.02122,2e-05,3.41036]
[1776422251492,40.32,75261.55,0.0,0.02118,2e-05,3.4042]
[1776422256521,40.32,75261.71,0.0,0.02119,2e-05,3.40569]
[1776422257790,40.32,75261.71,0.0,0.02119,2e-05,3.40569]
[1776422257804,40.33,75260.61,0.0,0.02117,2e-05,3.40299]
[1776422258715,40.33,75260.61,0.0,0.02117,2e-05,3.40299]
[1776422258733,40.33,75260.61,0.0,0.02117,2e-05,3.40315]
[1776422260685,40.33,75260.61,0.0,0.02117,2e-05,3.40315]
[1776422261349,40.33,75260.61,0.0,0.02117,2e-05,3.40315]
[1776422260756,40.33,75260.32,0.0,0.02117,2e-05,3.40273]
[1776422261616,40.33,75260.32,0.0,0.02117,2e-05,3.40273]
[1776422261717,40.33,75255.04,0.0,0.02107,2e-05,3.38916]
[1776422267596,40.33,75249.47,0.0,0.02098,2e-05,3.37588]
[1776422272629,40.33,75244.56,0.0,0.02089,2e-05,3.36419]
[1776422277665,40.34,75247.3,0.0,0.02095,2e-05,3.37219]
[1776422282268,40.34,75250.23,0.0,0.02101,2e-05,3.38024]
[1776422282365,40.34,75250.96,0.0,0.02102,2e-05,3.38228]
[1776422287735,40.34,75255.41,0.0,0.02111,2e-05,3.39461]
[1776422292770,40.34,75256.18,0.0,0.02113,2e-05,3.39722]
[1776422297804,40.34,75256.16,0.0,0.02114,2e-05,3.39773]
[1776422302841,40.34,75255.45,0.0,0.02113,2e-05,3.39643]
[1776422307875,40.35,75255.61,0.0,0.02113,2e-05,3.39739]
[1776422312911,40.35,75257.96,0.0,0.02117,2e-05,3.4019]
[1776422317945,40.35,75259.98,0.0,0.02121,2e-05,3.40766]
[1776422322983,40.35,75261.38,0.0,0.02124,2e-05,3.41181]
[1776422328026,40.35,75262.85,0.0,0.02127,2e-05,3.41614]
[1776422329030,40.35,75248.97,0.0,0.02101,2e-05,3.38017]
[1776422334065,40.35,75249.45,0.0,0.02103,2e-05,3.3821]
[1776422339100,40.36,75249.06,0.0,0.02102,2e-05,3.38189]
[1776422343956,40.36,75244.5,0.0,0.02094,2e-05,3.37078]
[1776422344026,40.36,75244.5,0.0,0.02094,2e-05,3.37078]
[1776422344868,40.36,75237.72,0.0,0.02082,2e-05,3.35349]
[1776422345144,40.36,75237.72,0.0,0.02082,2e-05,3.35368]
[1776422347157,40.36,75226.71,0.0,0.02062,2e-05,3.32592]
[1776422350405,40.36,75191.25,0.0,0.01998,2e-05,3.237]
[1776422352203,40.37,75202.95,0.0,0.0202,2e-05,3.26721]
[1776422357228,40.37,75206.94,0.0,0.02028,2e-05,3.27905]
[1776422361451,40.37,75206.56,0.0,0.02029,2e-05,3.27912]
[1776422362076,40.37,75206.25,0.0,0.02028,2e-05,3.27867]
[1776422362451,40.37,75206.25,0.0,0.02028,2e-05,3.27867]
[1776422362272,40.38,75225.07,0.0,0.02063,2e-05,3.32687]
[1776422363270,40.38,75225.07,0.0,0.02063,2e-05,3.32718]
[1776422367298,40.38,75238.57,0.0,0.02089,2e-05,3.36281]
[1776422372342,40.38,75241.07,0.0,0.02093,2e-05,3.36816]
[1776422373697,40.38,75241.07,0.0,0.02093,2e-05,3.36835]
[1776422374347,40.38,75238.76,0.0,0.02089,2e-05,3.36258]
[1776422376023,40.38,75228.7,0.0,0.0207,2e-05,3.33693]
[1776422376361,40.38,75224.93,0.0,0.02064,2e-05,3.32752]
[1776422379594,40.39,75226.08,0.0,0.02066,2e-05,3.3312]
[1776422380389,40.39,75225.98,0.0,0.02066,2e-05,3.33118]
[1776422382412,40.39,75215.62,0.0,0.02048,2e-05,3.30523]
[1776422387438,40.39,75211.25,0.0,0.02041,2e-05,3.29557]
[1776422392484,40.4,75207.16,0.0,0.02034,2e-05,3.28675]
[1776422397511,40.4,75204.34,0.0,0.0203,2e-05,3.28128]
[1776422400532,40.4,75215.3,0.0,0.02051,2e-05,3.31008]
[1776422403704,40.41,75231.99,0.0,0.02083,2e-05,3.35367]
[1776422406621,40.41,75243.09,0.0,0.02104,2e-05,3.38301]
[1776422409948,40.41,75243.44,0.0,0.02105,2e-05,3.3843]
[1776422410037,40.41,75242.5,0.0,0.02103,2e-05,3.38223]
[1776422411756,40.41,75242.5,0.0,0.02103,2e-05,3.38223]
[1776422411858,40.41,75242.01,0.0,0.02103,2e-05,3.38133]
[1776422413091,40.41,75242.01,0.0,0.02103,2e-05,3.38133]
[1776422413192,40.41,75243.7,0.0,0.02106,2e-05,3.38588]
[1776422414005,40.41,75243.7,0.0,0.02106,2e-05,3.38588]
[1776422414083,40.41,75243.5,0.0,0.02106,2e-05,3.38554]
[1776422416347,40.41,75243.5,0.0,0.02106,2e-05,3.38554]
[1776422416414,40.41,75243.67,0.0,0.02106,2e-05,3.38632]
[1776422421679,40.42,75251.34,0.0,0.02121,2e-05,3.407]
[1776422426715,40.42,75249.31,0.0,0.02118,2e-05,3.40243]
[1776422431751,40.42,75252.85,0.0,0.02124,2e-05,3.41037]
[1776422436785,40.42,75248.27,0.0,0.02116,2e-05,3.39921]
[1776422440602,40.42,75241.25,0.0,0.02103,2e-05,3.38152]
[1776422440811,40.43,75240.99,0.0,0.02103,2e-05,3.38102]
[1776422442199,40.43,75240.99,0.0,0.02103,2e-05,3.38102]
[1776422442280,40.43,75241.5,0.0,0.02104,2e-05,3.38252]
[1776422444818,40.43,75242.95,0.0,0.02107,2e-05,3.38662]
[1776422444918,40.43,75247.31,0.0,0.02115,2e-05,3.39809]
[1776422448869,40.43,75233.79,0.0,0.0209,2e-05,3.36384]
[1776422453920,40.43,75229.47,0.0,0.02083,2e-05,3.35391]
[1776422458939,40.44,75222.05,0.0,0.0207,2e-05,3.3361]
[1776422463988,40.44,75223.02,0.0,0.02073,2e-05,3.33994]
[1776422469010,40.44,75232.92,0.0,0.02092,2e-05,3.36659]
[1776422474044,40.45,75234.26,0.0,0.02096,2e-05,3.37114]
[1776422479081,40.45,75238.61,0.0,0.02104,2e-05,3.38341]
[1776422484114,40.45,75245.53,0.0,0.02118,2e-05,3.40226]
[1776422489149,40.45,75248.53,0.0,0.02124,2e-05,3.41092]
[1776422493649,40.46,75251.54,0.0,0.02129,2e-05,3.41724]
[1776422494184,40.46,75254.22,0.0,0.02134,2e-05,3.42437]
[1776422495397,40.46,75254.22,0.0,0.02134,2e-05,3.42437]
[1776422495498,40.46,75254.73,0.0,0.02135,2e-05,3.42583]
[1776422497019,40.46,75254.73,0.0,0.02136,2e-05,3.42597]
[1776422497206,40.46,75253.79,0.0,0.02134,2e-05,3.42364]
[1776422502241,40.46,75263.74,0.0,0.02153,2e-05,3.45022]
[1776422507283,40.46,75262.12,0.0,0.0215,2e-05,3.4463]
[1776422511305,40.46,75276.01,0.0,0.02177,2e-05,3.48306]
[1776422516341,40.46,75281.24,0.0,0.02187,2e-05,3.49686]
[1776422521376,40.46,75284.91,0.0,0.02194,2e-05,3.5066]
[1776422526410,40.46,75281.77,0.0,0.02188,2e-05,3.49827]
[1776422531468,40.46,75286.49,0.0,0.02197,2e-05,3.5108]
[1776422536483,40.46,75288.52,0.0,0.02201,2e-05,3.51612]
[1776422541538,40.46,75296.4,0.0,0.02216,2e-05,3.537]
[1776422546553,40.46,75300.32,0.0,0.02224,2e-05,3.54719]
[1776422551608,40.46,75303.5,0.0,0.02228,2e-05,3.55309]
[1776422556620,40.46,75301.92,0.0,0.02225,2e-05,3.54838]
[1776422561655,40.46,75301.33,0.0,0.02223,2e-05,3.54637]
[1776422566697,40.45,75301.22,0.0,0.02223,2e-05,3.54558]
[1776422571725,40.45,75300.64,0.0,0.02221,2e-05,3.54347]
[1776422576762,40.45,75305.35,0.0,0.0223,2e-05,3.55561]
[1776422580964,40.45,75305.65,0.0,0.0223,2e-05,3.55606]
[1776422581021,40.45,75305.65,0.0,0.0223,2e-05,3.55606]
[1776422581143,40.45,75268.26,0.0,0.02158,2e-05,3.4567]
[1776422582005,40.45,75268.26,0.0,0.02158,2e-05,3.4567]
[1776422582053,40.45,75214.19,0.0,0.02057,2e-05,3.31742]
[1776422587846,40.46,75227.76,0.0,0.02084,2e-05,3.35377]
[1776422592881,40.46,75231.59,0.0,0.02092,2e-05,3.36461]
[1776422596400,40.46,75229.29,0.0,0.02088,2e-05,3.3591]
[1776422596501,40.46,75230.1,0.0,0.02089,2e-05,3.3616]
[1776422597479,40.46,75230.1,0.0,0.02089,2e-05,3.3616]
[1776422597512,40.46,75230.29,0.0,0.0209,2e-05,3.36209]
[1776422600279,40.46,75229.24,0.0,0.02088,2e-05,3.35981]
[1776422600295,40.46,75225.68,0.0,0.02082,2e-05,3.35089]
[1776422603990,40.47,75210.13,0.0,0.02054,2e-05,3.31216]
[1776422608995,40.47,75209.95,0.0,0.02054,2e-05,3.31312]
[1776422614060,40.48,75211.69,0.0,0.02058,2e-05,3.31699]
[1776422619064,40.48,75213.9,0.0,0.02063,2e-05,3.32401]
[1776422624132,40.48,75195.99,0.0,0.02031,2e-05,3.28002]
[1776422626117,40.49,75180.65,0.0,0.02004,2e-05,3.24213]
[1776422631149,40.49,75186.58,0.0,0.02016,2e-05,3.25902]
[1776422636186,40.5,75178.55,0.0,0.02003,2e-05,3.24089]
[1776422641232,40.5,75178.14,0.0,0.02004,2e-05,3.24201]
[1776422642709,40.5,75189.5,0.0,0.02025,2e-05,3.27093]
[1776422647785,40.52,75187.65,0.0,0.02025,2e-05,3.27106]
[1776422651292,40.52,75173.35,0.0,0.02,2e-05,3.23709]
[1776422656327,40.53,75181.92,0.0,0.02017,2e-05,3.26061]
[1776422661361,40.54,75176.12,0.0,0.02008,2e-05,3.24798]
[1776422666395,40.54,75176.83,0.0,0.02011,2e-05,3.25168]
[1776422671431,40.55,75177.3,0.0,0.02012,2e-05,3.25268]
[1776422676466,40.55,75177.78,0.0,0.02014,2e-05,3.25575]
[1776422679488,40.57,75195.99,0.0,0.02052,2e-05,3.30857]
[1776422684570,40.58,75205.22,0.0,0.02072,2e-05,3.33566]
[1776422690573,40.61,75213.63,0.0,0.02093,2e-05,3.36558]
[1776422692584,40.61,75230.83,0.0,0.02126,2e-05,3.4103]
[1776422693590,40.61,75219.22,0.0,0.02104,2e-05,3.3804]
[1776422694642,40.61,75202.85,0.0,0.02074,2e-05,3.3386]
[1776422699649,40.61,75203.61,0.0,0.02076,2e-05,3.34164]
[1776422704715,40.61,75204.18,0.0,0.02078,2e-05,3.34421]
[1776422709718,40.62,75196.56,0.0,0.02065,2e-05,3.3259]
[1776422714786,40.62,75202.81,0.0,0.02077,2e-05,3.34297]
[1776422719788,40.62,75207.75,0.0,0.02087,2e-05,3.35668]
[1776422724856,40.64,75211.09,0.0,0.02098,2e-05,3.37115]
[1776422729858,40.65,75213.21,0.0,0.02103,2e-05,3.37906]
[1776422734926,40.65,75216.27,0.0,0.02108,2e-05,3.38565]
[1776422739928,40.65,75211.25,0.0,0.021,2e-05,3.37365]
[1776422744996,40.66,75209.47,0.0,0.02097,2e-05,3.37008]
[1776422748997,40.66,75193.07,0.0,0.02068,2e-05,3.32904]
[1776422750013,40.66,75178.85,0.0,0.02042,2e-05,3.29331]
[1776422755107,40.66,75175.67,0.0,0.02037,2e-05,3.28698]
[1776422760143,40.67,75172.36,0.0,0.02032,2e-05,3.27998]
[1776422760173,40.67,75148.34,0.0,0.0199,2e-05,3.22034]
[1776422761225,40.67,75130.22,0.0,0.01958,2e-05,3.17643]
[1776422766857,40.68,75136.03,0.0,0.0197,2e-05,3.19276]
[1776422772168,40.69,75145.05,0.0,0.01988,2e-05,3.2182]
[1776422777203,40.69,75149.39,0.0,0.01997,2e-05,3.23112]
[1776422781232,40.7,75162.79,0.0,0.02022,2e-05,3.26614]
[1776422783245,40.7,75152.49,0.0,0.02005,2e-05,3.2412]
[1776422788287,40.71,75159.62,0.0,0.02019,2e-05,3.26089]
[1776422790295,40.71,75170.57,0.0,0.02039,2e-05,3.28902]
[1776422796008,40.71,75177.03,0.0,0.0205,2e-05,3.30446]
[1776422799544,40.71,75190.1,0.0,0.02075,2e-05,3.33838]
[1776422803745,40.72,75206.63,0.0,0.02106,2e-05,3.38161]
[1776422811451,40.72,75208.06,0.0,0.0211,2e-05,3.38679]
[1776422816482,40.72,75207.45,0.0,0.02109,2e-05,3.38606]
[1776422819036,40.72,75193.91,0.0,0.02085,2e-05,3.35188]
[1776422820745,40.73,75176.45,0.0,0.02053,2e-05,3.30803]
[1776422826547,40.73,75185.28,0.0,0.0207,2e-05,3.33177]
[1776422831582,40.73,75187.62,0.0,0.02075,2e-05,3.33864]
[1776422836617,40.74,75184.66,0.0,0.02071,2e-05,3.33244]
[1776422841651,40.74,75189.09,0.0,0.0208,2e-05,3.34503]
[1776422845719,40.74,75209.1,0.0,0.02117,2e-05,3.39702]
[1776422847694,40.74,75220.07,0.0,0.02138,2e-05,3.42557]
[1776422852729,40.74,75232.19,0.0,0.0216,2e-05,3.45518]
[1776422857766,40.74,75236.16,0.0,0.02167,2e-05,3.46565]
[1776422860787,40.74,75252.72,0.0,0.02199,2e-05,3.50915]
[1776422862802,40.74,75265.96,0.0,0.02225,2e-05,3.54408]
[1776422867838,40.74,75267.57,0.0,0.02227,2e-05,3.54789]
[1776422872874,40.74,75269.25,0.0,0.0223,2e-05,3.5518]
[1776422877923,40.74,75261.52,0.0,0.02215,2e-05,3.53074]
[1776422882942,40.74,75260.1,0.0,0.02212,2e-05,3.52668]
[1776422886005,40.74,75249.33,0.0,0.02191,2e-05,3.49807]
[1776422892012,40.74,75256.95,0.0,0.02205,2e-05,3.51787]
[1776422897042,40.74,75256.32,0.0,0.02204,2e-05,3.51581]
[1776422902079,40.73,75257.5,0.0,0.02206,2e-05,3.51846]
[1776422907109,40.73,75257.19,0.0,0.02205,2e-05,3.51719]
[1776422912145,40.73,75257.87,0.0,0.02205,2e-05,3.51637]
[1776422917181,40.73,75251.95,0.0,0.02193,2e-05,3.50042]
[1776422922215,40.73,75250.52,0.0,0.0219,2e-05,3.49646]
[1776422927250,40.73,75251.78,0.0,0.02192,2e-05,3.49956]
[1776422932285,40.73,75263.74,0.0,0.02215,2e-05,3.53072]
[1776422936361,40.73,75277.07,0.0,0.02241,2e-05,3.56567]
[1776422942355,40.72,75278.27,0.0,0.02242,2e-05,3.56775]
[1776422947390,40.72,75274.11,0.0,0.02233,2e-05,3.55595]
[1776422952425,40.72,75276.15,0.0,0.02237,2e-05,3.56066]
[1776422957461,40.72,75272.61,0.0,0.02229,2e-05,3.55051]
[1776422959084,40.72,75245.5,0.0,0.02177,2e-05,3.47878]
[1776422964512,40.72,75251.05,0.0,0.02188,2e-05,3.49335]
[1776422969547,40.72,75255.19,0.0,0.02196,2e-05,3.50426]
[1776422974581,40.72,75255.96,0.0,0.02196,2e-05,3.50405]
[1776422979616,40.72,75255.68,0.0,0.02195,2e-05,3.50325]
[1776422984654,40.72,75265.0,0.0,0.02213,2e-05,3.52773]
[1776422989688,40.72,75264.88,0.0,0.02213,2e-05,3.52705]
[1776422994724,40.71,75268.17,0.0,0.02219,2e-05,3.53538]
[1776422999758,40.71,75270.6,0.0,0.02223,2e-05,3.54132]
[1776423004793,40.71,75278.36,0.0,0.02238,2e-05,3.56139]
[1776423010835,40.71,75276.88,0.0,0.02234,2e-05,3.55661]
[1776423013859,40.71,75263.49,0.0,0.02208,2e-05,3.52064]
[1776423018892,40.71,75259.0,0.0,0.02199,2e-05,3.50849]
[1776423023926,40.71,75257.45,0.0,0.02196,2e-05,3.50411]
[1776423026993,40.71,75245.92,0.0,0.02174,2e-05,3.47365]
[1776423032989,40.71,75242.47,0.0,0.02166,2e-05,3.46249]
[1776423033997,40.71,75231.77,0.0,0.02145,2e-05,3.4346]
[1776423039033,40.71,75243.13,0.0,0.02167,2e-05,3.46457]
[1776423044068,40.71,75240.42,0.0,0.02162,2e-05,3.45767]
[1776423050110,40.71,75249.15,0.0,0.02179,2e-05,3.4807]
[1776423055146,40.71,75250.07,0.0,0.02181,2e-05,3.48318]
[1776423059174,40.71,75262.45,0.0,0.02205,2e-05,3.51575]
[1776423064215,40.71,75262.42,0.0,0.02204,2e-05,3.51545]
[1776423069247,40.71,75266.2,0.0,0.02211,2e-05,3.52528]
[1776423074285,40.71,75267.2,0.0,0.02213,2e-05,3.52755]
[1776423079318,40.7,75270.24,0.0,0.02219,2e-05,3.5353]
[1776423084354,40.7,75272.0,0.0,0.02222,2e-05,3.53956]
[1776423089389,40.7,75271.39,0.0,0.0222,2e-05,3.53757]
[1776423090444,40.7,75272.46,0.0,0.02222,2e-05,3.54034]
[1776423091402,40.7,75274.67,0.0,0.02225,2e-05,3.54396]
[1776423091748,40.7,75274.67,0.0,0.02225,2e-05,3.54396]
[1776423092410,40.7,75274.72,0.0,0.02225,2e-05,3.54402]
[1776423097444,40.7,75277.71,0.0,0.02231,2e-05,3.55159]
[1776423103485,40.7,75276.25,0.0,0.02228,2e-05,3.54725]
[1776423108521,40.7,75281.63,0.0,0.02238,2e-05,3.5612]
[1776423113556,40.7,75277.64,0.0,0.0223,2e-05,3.55014]
[1776423118590,40.7,75279.08,0.0,0.02232,2e-05,3.55367]
[1776423123626,40.7,75276.21,0.0,0.02227,2e-05,3.54568]
[1776423126699,40.69,75261.98,0.0,0.02199,2e-05,3.50777]
[1776423132692,40.69,75252.22,0.0,0.0218,2e-05,3.48207]
[1776423137725,40.7,75248.01,0.0,0.02172,2e-05,3.47112]
[1776423142760,40.7,75246.06,0.0,0.02169,2e-05,3.46609]
[1776423147796,40.7,75245.41,0.0,0.02167,2e-05,3.46447]
[1776423153838,40.7,75245.07,0.0,0.02166,2e-05,3.46157]
[1776423158873,40.7,75247.62,0.0,0.02171,2e-05,3.46842]
[1776423163910,40.7,75247.48,0.0,0.0217,2e-05,3.46817]
[1776423168942,40.7,75248.55,0.0,0.02172,2e-05,3.47106]
[1776423173980,40.7,75251.49,0.0,0.02178,2e-05,3.47875]
[1776423179013,40.7,75254.61,0.0,0.02184,2e-05,3.48685]
[1776423184050,40.7,75261.49,0.0,0.02197,2e-05,3.50477]
[1776423190095,40.69,75268.01,0.0,0.02209,2e-05,3.52154]
[1776423195128,40.69,75272.47,0.0,0.02218,2e-05,3.53294]
[1776423197189,40.69,75284.82,0.0,0.02241,2e-05,3.56555]
[1776423205200,40.69,75279.15,0.0,0.0223,2e-05,3.54953]
[1776423207259,40.69,75289.59,0.0,0.0225,2e-05,3.57724]
[1776423213255,40.69,75295.41,0.0,0.0226,2e-05,3.58981]
[1776423218290,40.68,75300.93,0.0,0.0227,2e-05,3.60382]
[1776423223324,40.68,75299.61,0.0,0.02266,2e-05,3.59935]
[1776423228361,40.68,75299.5,0.0,0.02266,2e-05,3.59813]
[1776423233396,40.68,75301.73,0.0,0.02269,2e-05,3.60321]
[1776423238431,40.67,75304.28,0.0,0.02274,2e-05,3.6091]
[1776423243466,40.67,75302.13,0.0,0.02269,2e-05,3.60234]
[1776423248501,40.67,75307.3,0.0,0.02278,2e-05,3.61523]
[1776423253536,40.67,75303.98,0.0,0.02271,2e-05,3.60513]
[1776423259577,40.66,75300.29,0.0,0.02262,2e-05,3.59383]
[1776423264613,40.66,75301.68,0.0,0.02264,2e-05,3.59637]
[1776423269647,40.66,75302.06,0.0,0.02264,2e-05,3.59618]
[1776423274683,40.65,75298.17,0.0,0.02254,2e-05,3.58238]
[1776423279718,40.65,75299.33,0.0,0.02256,2e-05,3.58443]
[1776423284755,40.65,75300.67,0.0,0.02257,2e-05,3.58693]
[1776423291806,40.64,75301.77,0.0,0.02258,2e-05,3.58832]
[1776423296841,40.64,75301.47,0.0,0.02257,2e-05,3.58638]
[1776423301874,40.64,75298.64,0.0,0.02251,2e-05,3.57774]
[1776423307962,40.63,75301.66,0.0,0.02256,2e-05,3.58472]
[1776423315972,40.63,75300.97,0.0,0.02253,2e-05,3.58133]
[1776423321009,40.63,75302.01,0.0,0.02255,2e-05,3.58319]
[1776423326044,40.62,75305.65,0.0,0.02261,2e-05,3.59204]
[1776423331078,40.62,75305.43,0.0,0.02259,2e-05,3.58826]
[1776423337122,40.62,75305.7,0.0,0.02258,2e-05,3.58787]
[1776423342156,40.61,75308.45,0.0,0.02263,2e-05,3.59432]
[1776423347190,40.61,75310.9,0.0,0.02267,2e-05,3.59995]
[1776423352228,40.61,75312.99,0.0,0.02271,2e-05,3.60465]
[1776423358312,40.61,75319.27,0.0,0.02282,2e-05,3.62047]
[1776423364314,40.6,75320.8,0.0,0.02284,2e-05,3.62342]
[1776423369350,40.6,75318.11,0.0,0.02278,2e-05,3.61506]
[1776423372371,40.6,75303.54,0.0,0.02249,2e-05,3.57533]
[1776423377406,40.6,75291.42,0.0,0.02225,2e-05,3.54244]
[1776423382442,40.6,75288.68,0.0,0.02219,2e-05,3.53491]
[1776423387476,40.6,75291.11,0.0,0.02224,2e-05,3.54114]
[1776423392511,40.6,75294.26,0.0,0.02229,2e-05,3.54703]
[1776423397546,40.59,75295.27,0.0,0.0223,2e-05,3.54935]
[1776423402581,40.59,75296.61,0.0,0.02233,2e-05,3.5525]
[1776423407616,40.59,75297.66,0.0,0.02234,2e-05,3.55485]
[1776423412652,40.59,75304.46,0.0,0.02247,2e-05,3.57257]
[1776423418735,40.59,75304.01,0.0,0.02246,2e-05,3.57064]
[1776423424737,40.59,75301.78,0.0,0.02241,2e-05,3.56395]
[1776423425743,40.59,75283.99,0.0,0.02206,2e-05,3.51643]
[1776423431338,40.59,75284.13,0.0,0.02206,2e-05,3.51666]
[1776423436825,40.59,75273.81,0.0,0.02186,2e-05,3.48919]
[1776423441858,40.59,75268.98,0.0,0.02177,2e-05,3.47663]
[1776423447901,40.59,75268.5,0.0,0.02176,2e-05,3.47557]
[1776423452934,40.59,75266.3,0.0,0.02171,2e-05,3.46772]
[1776423457971,40.59,75262.45,0.0,0.02164,2e-05,3.45769]
[1776423465019,40.59,75260.18,0.0,0.02159,2e-05,3.45184]
[1776423470053,40.59,75257.19,0.0,0.02154,2e-05,3.44407]
[1776423474083,40.59,75269.54,0.0,0.02177,2e-05,3.47644]
[1776423479167,40.59,75271.87,0.0,0.02182,2e-05,3.48233]
[1776423485166,40.59,75276.2,0.0,0.0219,2e-05,3.49353]
[1776423490196,40.59,75276.62,0.0,0.0219,2e-05,3.49444]
[1776423495232,40.58,75277.03,0.0,0.02191,2e-05,3.49534]
[1776423500268,40.58,75278.24,0.0,0.02193,2e-05,3.49834]
[1776423505303,40.58,75288.15,0.0,0.02212,2e-05,3.52433]
[1776423510337,40.58,75293.56,0.0,0.02222,2e-05,3.53837]
[1776423515374,40.58,75296.85,0.0,0.02227,2e-05,3.54453]
[1776423520407,40.58,75297.76,0.0,0.02229,2e-05,3.5465]
[1776423525443,40.58,75301.43,0.0,0.02236,2e-05,3.55578]
[1776423531484,40.58,75303.81,0.0,0.02239,2e-05,3.56123]
[1776423536519,40.57,75303.7,0.0,0.02239,2e-05,3.56025]
[1776423542561,40.57,75303.76,0.0,0.02238,2e-05,3.55961]
[1776423547596,40.57,75304.53,0.0,0.02239,2e-05,3.56106]
[1776423552631,40.57,75305.84,0.0,0.02241,2e-05,3.56395]
[1776423553777,40.57,75305.84,0.0,0.02241,2e-05,3.56395]
[1776423553878,40.57,75306.05,0.0,0.02242,2e-05,3.56439]
[1776423559680,40.57,75307.35,0.0,0.02244,2e-05,3.56701]
[1776423564715,40.56,75304.07,0.0,0.02237,2e-05,3.55753]
[1776423569751,40.56,75307.68,0.0,0.02243,2e-05,3.56658]
[1776423575692,40.56,75312.84,0.0,0.02252,2e-05,3.57766]
[1776423575794,40.56,75312.98,0.0,0.02252,2e-05,3.57776]
[1776423576799,40.56,75302.11,0.0,0.0223,2e-05,3.5485]
[1776423581833,40.56,75297.99,0.0,0.02222,2e-05,3.53715]
[1776423586869,40.56,75297.73,0.0,0.02221,2e-05,3.53615]
[1776423591904,40.56,75298.7,0.0,0.02223,2e-05,3.53841]
[1776423596938,40.56,75300.34,0.0,0.02226,2e-05,3.54247]
[1776423601975,40.55,75293.72,0.0,0.02213,2e-05,3.52455]
[1776423607011,40.55,75283.85,0.0,0.02194,2e-05,3.49831]
[1776423612220,40.55,75281.84,0.0,0.0219,2e-05,3.49306]
[1776423618148,40.55,75287.18,0.0,0.022,2e-05,3.50716]
[1776423624129,40.55,75288.73,0.0,0.02203,2e-05,3.51113]
[1776423629164,40.55,75280.58,0.0,0.02187,2e-05,3.48948]
[1776423633499,40.55,75260.63,0.0,0.02148,2e-05,3.43494]
[1776423639238,40.56,75267.57,0.0,0.02161,2e-05,3.45353]
[1776423644274,40.56,75269.35,0.0,0.02165,2e-05,3.45841]
[1776423649309,40.56,75268.79,0.0,0.02164,2e-05,3.45716]
[1776423654345,40.56,75271.75,0.0,0.0217,2e-05,3.46514]
[1776423655351,40.56,75284.26,0.0,0.02194,2e-05,3.49818]
[1776423657365,40.56,75295.05,0.0,0.02215,2e-05,3.52676]
[1776423662400,40.56,75296.06,0.0,0.02216,2e-05,3.5291]
[1776423663407,40.56,75285.68,0.0,0.02196,2e-05,3.50146]
[1776423668502,40.56,75285.73,0.0,0.02196,2e-05,3.50156]
[1776423674487,40.56,75293.15,0.0,0.02211,2e-05,3.5212]
[1776423679532,40.56,75297.57,0.0,0.02219,2e-05,3.53281]
[1776423684558,40.55,75305.18,0.0,0.02234,2e-05,3.5528]
[1776423689593,40.55,75305.77,0.0,0.02235,2e-05,3.55399]
[1776423693621,40.55,75289.19,0.0,0.02201,2e-05,3.50733]
[1776423698712,40.55,75283.57,0.0,0.0219,2e-05,3.49253]
[1776423704698,40.55,75282.56,0.0,0.02188,2e-05,3.49007]
[1776423709733,40.55,75280.2,0.0,0.02184,2e-05,3.48392]
[1776423710741,40.55,75295.46,0.0,0.02213,2e-05,3.52435]
[1776423716782,40.55,75301.56,0.0,0.02225,2e-05,3.54017]
[1776423721817,40.55,75296.45,0.0,0.02215,2e-05,3.52622]
[1776423726852,40.55,75295.59,0.0,0.02213,2e-05,3.52365]
[1776423731887,40.55,75296.54,0.0,0.02214,2e-05,3.52592]
[1776423736922,40.55,75296.02,0.0,0.02213,2e-05,3.52426]
[1776423741957,40.55,75295.13,0.0,0.02211,2e-05,3.52163]
[1776423746992,40.55,75293.41,0.0,0.02208,2e-05,3.51683]
[1776423752027,40.55,75291.53,0.0,0.02203,2e-05,3.50947]
[1776423757063,40.55,75291.95,0.0,0.02203,2e-05,3.51043]
[1776423761090,40.55,75304.43,0.0,0.02228,2e-05,3.54349]
[1776423767134,40.54,75305.28,0.0,0.02229,2e-05,3.54522]
[1776423773176,40.54,75306.33,0.0,0.0223,2e-05,3.54739]
[1776423778210,40.54,75308.66,0.0,0.02234,2e-05,3.55302]
[1776423781966,40.54,75313.19,0.0,0.02243,2e-05,3.56489]
[1776423781995,40.54,75321.57,0.0,0.02259,2e-05,3.58712]
[1776423783333,40.54,75338.07,0.0,0.02292,2e-05,3.63164]
[1776423789350,40.53,75340.35,0.0,0.02296,2e-05,3.63617]
[1776423795830,40.53,75337.48,0.0,0.02289,2e-05,3.62708]
[1776423795923,40.53,75337.44,0.0,0.02288,2e-05,3.62647]
[1776423801386,40.53,75331.9,0.0,0.02276,2e-05,3.6103]
[1776423806418,40.52,75335.78,0.0,0.02283,2e-05,3.61976]
[1776423812066,40.52,75338.26,0.0,0.02288,2e-05,3.62559]
[1776423812128,40.52,75354.18,0.0,0.02318,2e-05,3.66635]
[1776423812673,40.52,75354.18,0.0,0.02318,2e-05,3.66635]
[1776423812770,40.52,75352.53,0.0,0.02315,2e-05,3.66183]
[1776423818511,40.51,75352.94,0.0,0.02314,2e-05,3.66133]
[1776423823546,40.51,75356.6,0.0,0.02321,2e-05,3.66999]
[1776423828584,40.51,75354.77,0.0,0.02316,2e-05,3.66366]
[1776423833059,40.5,75368.51,0.0,0.02343,2e-05,3.70026]
[1776423838652,40.5,75370.14,0.0,0.02345,2e-05,3.70334]
[1776423840364,40.5,75372.46,0.0,0.0235,2e-05,3.70946]
[1776423840669,40.5,75372.46,0.0,0.02349,2e-05,3.70917]
[1776423845757,40.49,75372.79,0.0,0.02349,2e-05,3.70859]
[1776423848626,40.49,75372.79,0.0,0.02349,2e-05,3.70801]
[1776423848725,40.49,75372.89,0.0,0.02349,2e-05,3.708]
[1776423851800,40.49,75366.11,0.0,0.02334,2e-05,3.68871]
[1776423851890,40.49,75367.74,0.0,0.02337,2e-05,3.69273]
[1776423853361,40.49,75367.74,0.0,0.02337,2e-05,3.69273]
[1776423853772,40.49,75372.71,0.0,0.02347,2e-05,3.70622]
[1776423854851,40.49,75372.71,0.0,0.02347,2e-05,3.70622]
[1776423854884,40.49,75374.12,0.0,0.0235,2e-05,3.70957]
[1776423860820,40.48,75374.06,0.0,0.02349,2e-05,3.70805]
[1776423861765,40.48,75374.06,0.0,0.02349,2e-05,3.70805]
[1776423861866,40.48,75374.7,0.0,0.0235,2e-05,3.70929]
[1776423867870,40.48,75375.76,0.0,0.02351,2e-05,3.71067]
[1776423872907,40.47,75367.1,0.0,0.02331,2e-05,3.68325]
[1776423873914,40.47,75355.23,0.0,0.02306,2e-05,3.65047]
[1776423878948,40.47,75353.95,0.0,0.02303,2e-05,3.64614]
[1776423886039,40.47,75354.8,0.0,0.02304,2e-05,3.64728]
[1776423892039,40.47,75356.32,0.0,0.02306,2e-05,3.65034]
[1776423898081,40.46,75356.29,0.0,0.02305,2e-05,3.64912]
[1776423903116,40.46,75357.39,0.0,0.02307,2e-05,3.65114]
[1776423909160,40.46,75356.47,0.0,0.02304,2e-05,3.64748]
[1776423915200,40.45,75359.96,0.0,0.0231,2e-05,3.65581]
[1776423920235,40.45,75360.07,0.0,0.0231,2e-05,3.65506]
[1776423925271,40.45,75369.51,0.0,0.02328,2e-05,3.67982]
[1776423926052,40.45,75369.51,0.0,0.02328,2e-05,3.67982]
[1776423926277,40.45,75371.23,0.0,0.02331,2e-05,3.68431]
[1776423927341,40.45,75372.67,0.0,0.02334,2e-05,3.68803]
[1776423927438,40.45,75372.56,0.0,0.02334,2e-05,3.68772]
[1776423928499,40.45,75372.56,0.0,0.02334,2e-05,3.68772]
[1776423928597,40.44,75372.46,0.0,0.02333,2e-05,3.68719]
[1776423934332,40.44,75374.5,0.0,0.02335,2e-05,3.68905]
[1776423939369,40.44,75373.75,0.0,0.02332,2e-05,3.68571]
[1776423941751,40.44,75374.99,0.0,0.02335,2e-05,3.68889]
[1776423941827,40.44,75375.84,0.0,0.02336,2e-05,3.69098]
[1776423943396,40.43,75365.59,0.0,0.02315,2e-05,3.66227]
[1776423948432,40.43,75355.92,0.0,0.02295,2e-05,3.63485]
[1776423953467,40.43,75357.45,0.0,0.02297,2e-05,3.63829]
[1776423960515,40.43,75360.68,0.0,0.02303,2e-05,3.64601]
[1776423965552,40.42,75361.29,0.0,0.02304,2e-05,3.64686]
[1776423970587,40.42,75363.08,0.0,0.02307,2e-05,3.65095]
[1776423975701,40.42,75363.96,0.0,0.02308,2e-05,3.65267]
[1776423975742,40.42,75331.61,0.0,0.02243,2e-05,3.56469]
[1776423976680,40.42,75320.23,0.0,0.02221,2e-05,3.53393]
[1776423982680,40.42,75337.08,0.0,0.02254,2e-05,3.5794]
[1776423987715,40.41,75340.88,0.0,0.02259,2e-05,3.58675]
[1776423992750,40.41,75348.09,0.0,0.02272,2e-05,3.60359]
[1776423998792,40.41,75350.2,0.0,0.02276,2e-05,3.60853]
[1776424003830,40.41,75352.53,0.0,0.0228,2e-05,3.61417]
[1776424008862,40.4,75359.63,0.0,0.02294,2e-05,3.63271]
[1776424014906,40.4,75360.74,0.0,0.02295,2e-05,3.63468]
[1776424019941,40.4,75357.04,0.0,0.02287,2e-05,3.62381]
[1776424024976,40.4,75360.03,0.0,0.02292,2e-05,3.63122]
[1776424030013,40.4,75363.88,0.0,0.023,2e-05,3.64094]
[1776424035046,40.39,75364.95,0.0,0.02301,2e-05,3.64301]
[1776424040279,40.39,75364.06,0.0,0.02299,2e-05,3.6399]
[1776424040290,40.39,75377.9,0.0,0.02327,2e-05,3.67779]
[1776424041687,40.39,75377.9,0.0,0.02327,2e-05,3.67757]
[1776424042095,40.39,75377.4,0.0,0.02325,2e-05,3.67596]
[1776424042958,40.39,75377.4,0.0,0.02325,2e-05,3.67596]
[1776424043102,40.39,75377.58,0.0,0.02326,2e-05,3.67622]
[1776424043797,40.39,75377.58,0.0,0.02326,2e-05,3.67622]
[1776424044109,40.39,75378.05,0.0,0.02326,2e-05,3.67729]
[1776424044760,40.39,75378.05,0.0,0.02326,2e-05,3.67729]
[1776424045116,40.39,75377.67,0.0,0.02325,2e-05,3.676]
[1776424045701,40.39,75377.67,0.0,0.02325,2e-05,3.676]
[1776424046124,40.39,75378.43,0.0,0.02327,2e-05,3.67786]
[1776424049144,40.38,75389.12,0.0,0.02348,2e-05,3.70669]
[1776424054179,40.38,75390.45,0.0,0.02348,2e-05,3.7067]
[1776424059281,40.38,75393.43,0.0,0.02354,2e-05,3.71377]
[1776424065257,40.37,75396.11,0.0,0.02357,2e-05,3.71901]
[1776424070291,40.37,75395.31,0.0,0.02354,2e-05,3.71512]
[1776424075376,40.36,75397.01,0.0,0.02357,2e-05,3.71817]
[1776424081369,40.36,75402.42,0.0,0.02366,2e-05,3.73121]
[1776424086405,40.35,75412.77,0.0,0.02386,2e-05,3.75839]
[1776424091440,40.35,75419.23,0.0,0.02398,2e-05,3.77461]
[1776424096479,40.34,75424.52,0.0,0.02408,2e-05,3.78748]
[1776424101510,40.34,75427.31,0.0,0.02412,2e-05,3.79313]
[1776424106547,40.33,75420.51,0.0,0.02396,2e-05,3.77167]
[1776424112173,40.32,75411.23,0.0,0.02376,2e-05,3.74398]
[1776424118634,40.32,75407.16,0.0,0.02363,2e-05,3.72686]
[1776424123669,40.31,75406.25,0.0,0.0236,2e-05,3.72235]
[1776424128703,40.3,75405.56,0.0,0.02357,2e-05,3.71847]
[1776424133738,40.3,75406.74,0.0,0.02358,2e-05,3.71979]
[1776424137505,40.3,75399.86,0.0,0.02343,2e-05,3.69984]
[1776424137989,40.3,75399.95,0.0,0.02343,2e-05,3.69973]
[1776424138090,40.3,75376.02,0.0,0.02294,2e-05,3.63335]
[1776424138711,40.3,75376.02,0.0,0.02294,2e-05,3.63335]
[1776424138792,40.3,75376.02,0.0,0.02294,2e-05,3.63335]
[1776424142681,40.29,75375.55,0.0,0.02293,2e-05,3.63134]
[1776424142803,40.29,75375.29,0.0,0.02292,2e-05,3.63016]
[1776424144816,40.29,75364.21,0.0,0.02269,2e-05,3.59949]
[1776424147388,40.29,75362.82,0.0,0.02266,2e-05,3.59552]
[1776424147481,40.29,75363.39,0.0,0.02267,2e-05,3.5969]
[1776424148785,40.29,75363.39,0.0,0.02267,2e-05,3.59673]
[1776424148844,40.29,75368.96,0.0,0.02278,2e-05,3.61183]
[1776424153881,40.29,75381.34,0.0,0.02302,2e-05,3.64466]
[1776424157924,40.28,75403.33,0.0,0.02346,2e-05,3.70445]
[1776424162954,40.28,75398.95,0.0,0.02336,2e-05,3.69067]
[1776424167993,40.28,75393.11,0.0,0.02323,2e-05,3.6729]
[1776424171010,40.27,75385.53,0.0,0.02306,2e-05,3.64891]
[1776424174031,40.27,75396.28,0.0,0.02327,2e-05,3.67782]
[1776424179066,40.27,75400.41,0.0,0.02334,2e-05,3.6878]
[1776424184102,40.26,75403.53,0.0,0.0234,2e-05,3.69502]
[1776424189163,40.26,75404.96,0.0,0.02342,2e-05,3.69757]
[1776424194198,40.26,75402.0,0.0,0.02334,2e-05,3.68794]
[1776424199448,40.25,75401.41,0.0,0.02333,2e-05,3.68533]
[1776424199531,40.25,75401.88,0.0,0.02333,2e-05,3.68639]
[1776424201823,40.25,75395.58,0.0,0.0232,2e-05,3.66846]
[1776424202527,40.25,75395.58,0.0,0.0232,2e-05,3.66846]
[1776424207931,40.24,75396.67,0.0,0.0232,2e-05,3.6685]
[1776424208306,40.24,75397.23,0.0,0.02321,2e-05,3.66985]
[1776424210965,40.24,75397.77,0.0,0.02322,2e-05,3.67093]
[1776424211328,40.24,75397.19,0.0,0.0232,2e-05,3.66912]
[1776424216372,40.24,75399.08,0.0,0.02324,2e-05,3.67329]
[1776424221399,40.23,75394.49,0.0,0.02313,2e-05,3.6595]
[1776424226442,40.23,75387.95,0.0,0.02299,2e-05,3.64047]
[1776424230466,40.23,75376.46,0.0,0.02276,2e-05,3.60829]
[1776424234245,40.23,75376.62,0.0,0.02274,2e-05,3.60614]
[1776424234494,40.23,75378.7,0.0,0.02278,2e-05,3.6117]
[1776424235045,40.23,75378.7,0.0,0.02278,2e-05,3.6117]
[1776424235502,40.23,75378.7,0.0,0.02278,2e-05,3.61158]
[1776424240536,40.23,75377.89,0.0,0.02276,2e-05,3.60869]
[1776424246586,40.22,75377.03,0.0,0.02274,2e-05,3.60547]
[1776424251613,40.22,75379.3,0.0,0.02278,2e-05,3.61093]
[1776424256656,40.22,75367.63,0.0,0.02254,2e-05,3.57833]
[1776424259302,40.22,75367.46,0.0,0.02253,2e-05,3.57774]
[1776424265711,40.22,75368.24,0.0,0.02254,2e-05,3.57892]
[1776424270748,40.22,75369.42,0.0,0.02256,2e-05,3.58152]
[1776424276793,40.21,75370.14,0.0,0.02257,2e-05,3.58264]
[1776424281824,40.21,75363.09,0.0,0.02243,2e-05,3.56298]
[1776424286859,40.21,75360.54,0.0,0.02237,2e-05,3.55561]
[1776424291894,40.21,75359.8,0.0,0.02234,2e-05,3.55095]
[1776424297946,40.21,75371.38,0.0,0.02257,2e-05,3.58171]
[1776424302041,40.21,75352.04,0.0,0.02218,2e-05,3.52883]
[1776424308176,40.2,75348.56,0.0,0.02211,2e-05,3.51924]
[1776424315056,40.2,75348.95,0.0,0.02211,2e-05,3.51992]
[1776424318086,40.2,75338.42,0.0,0.02191,2e-05,3.49165]
[1776424323111,40.2,75337.27,0.0,0.02188,2e-05,3.48855]
[1776424328156,40.2,75334.62,0.0,0.02183,2e-05,3.48147]
[1776424333181,40.2,75333.75,0.0,0.02182,2e-05,3.47922]
[1776424338226,40.2,75334.94,0.0,0.02184,2e-05,3.48246]
[1776424343250,40.2,75337.25,0.0,0.02188,2e-05,3.48861]
[1776424348296,40.2,75337.94,0.0,0.0219,2e-05,3.4904]
[1776424354328,40.2,75339.03,0.0,0.0219,2e-05,3.49108]
[1776424360370,40.2,75340.55,0.0,0.02193,2e-05,3.49507]
[1776424366411,40.2,75342.44,0.0,0.02197,2e-05,3.50003]
[1776424367804,40.2,75344.89,0.0,0.02202,2e-05,3.50657]
[1776424367905,40.2,75344.81,0.0,0.02202,2e-05,3.50634]
[1776424372726,40.2,75346.1,0.0,0.02204,2e-05,3.50975]
[1776424372753,40.2,75346.67,0.0,0.02205,2e-05,3.51126]
[1776424377252,40.2,75346.82,0.0,0.02205,2e-05,3.51159]
[1776424377492,40.2,75346.95,0.0,0.02206,2e-05,3.51193]
[1776424378770,40.2,75347.12,0.0,0.02206,2e-05,3.51237]
[1776424380498,40.2,75347.12,0.0,0.02206,2e-05,3.51235]
[1776424380599,40.2,75335.82,0.0,0.02184,2e-05,3.48215]
[1776424381457,40.2,75335.82,0.0,0.02184,2e-05,3.48215]
[1776424381518,40.2,75335.37,0.0,0.02183,2e-05,3.48093]
[1776424383533,40.2,75322.49,0.0,0.02158,2e-05,3.44687]
[1776424388579,40.2,75319.69,0.0,0.02153,2e-05,3.44003]
[1776424393601,40.21,75319.84,0.0,0.02154,2e-05,3.44094]
[1776424398648,40.21,75325.14,0.0,0.02165,2e-05,3.45544]
[1776424403671,40.21,75326.86,0.0,0.02168,2e-05,3.46036]
[1776424407584,40.21,75327.78,0.0,0.0217,2e-05,3.46301]
[1776424407701,40.21,75331.84,0.0,0.02178,2e-05,3.47385]
[1776424408122,40.21,75331.84,0.0,0.02178,2e-05,3.47385]
[1776424408718,40.21,75331.3,0.0,0.02177,2e-05,3.47247]
[1776424416763,40.21,75329.74,0.0,0.02173,2e-05,3.46656]
[1776424421800,40.21,75328.64,0.0,0.02171,2e-05,3.4639]
[1776424425725,40.21,75329.49,0.0,0.02173,2e-05,3.46631]
[1776424425816,40.21,75329.59,0.0,0.02173,2e-05,3.46662]
[1776424428036,40.21,75330.33,0.0,0.02174,2e-05,3.46864]
[1776424428193,40.21,75330.33,0.0,0.02174,2e-05,3.46864]
[1776424429435,40.21,75330.49,0.0,0.02175,2e-05,3.46914]
[1776424434889,40.21,75344.9,0.0,0.02203,2e-05,3.50755]
[1776424439925,40.21,75345.27,0.0,0.02203,2e-05,3.5084]
[1776424444961,40.21,75346.49,0.0,0.02206,2e-05,3.51156]
[1776424452015,40.21,75346.57,0.0,0.02206,2e-05,3.51168]
[1776424457044,40.21,75348.27,0.0,0.02209,2e-05,3.51614]
[1776424458133,40.21,75348.27,0.0,0.02209,2e-05,3.51614]
[1776424460360,40.21,75348.64,0.0,0.0221,2e-05,3.5171]
[1776424466109,40.21,75350.91,0.0,0.02214,2e-05,3.52301]
[1776424468193,40.21,75351.04,0.0,0.02214,2e-05,3.52333]
[1776424470203,40.21,75351.37,0.0,0.02215,2e-05,3.52416]
[1776424479211,40.21,75350.38,0.0,0.02212,2e-05,3.5191]
[1776424485242,40.21,75351.43,0.0,0.02214,2e-05,3.5218]
[1776424493298,40.21,75351.71,0.0,0.02214,2e-05,3.52238]
[1776424498143,40.21,75347.33,0.0,0.02205,2e-05,3.51055]
[1776424499540,40.21,75346.61,0.0,0.02204,2e-05,3.50862]
[1776424499645,40.21,75346.61,0.0,0.02204,2e-05,3.50862]
[1776424501356,40.21,75333.22,0.0,0.02178,2e-05,3.47296]
[1776424504742,40.21,75335.12,0.0,0.02182,2e-05,3.47817]
[1776424508201,40.21,75336.89,0.0,0.02185,2e-05,3.48314]
[1776424509393,40.21,75338.14,0.0,0.02188,2e-05,3.48654]
[1776424514446,40.21,75344.02,0.0,0.02199,2e-05,3.5025]
[1776424519190,40.21,75350.7,0.0,0.02213,2e-05,3.52046]
[1776424519508,40.21,75378.48,0.0,0.02268,2e-05,3.59565]
[1776424524526,40.21,75375.51,0.0,0.02262,2e-05,3.58752]
[1776424529570,40.21,75371.01,0.0,0.02252,2e-05,3.57459]
[1776424532218,40.21,75369.24,0.0,0.02247,2e-05,3.56731]
[1776424537619,40.21,75374.92,0.0,0.02258,2e-05,3.58192]
[1776424542655,40.19,75373.31,0.0,0.0225,2e-05,3.57099]
[1776424547689,40.18,75371.86,0.0,0.02245,2e-05,3.56511]
[1776424552727,40.18,75372.14,0.0,0.02245,2e-05,3.56518]
[1776424557763,40.18,75373.86,0.0,0.02248,2e-05,3.56916]
[1776424562818,40.18,75384.26,0.0,0.02269,2e-05,3.59672]
[1776424567836,40.17,75384.15,0.0,0.02268,2e-05,3.59539]
[1776424573876,40.17,75381.44,0.0,0.02261,2e-05,3.58703]
[1776424579933,40.17,75383.92,0.0,0.02266,2e-05,3.59288]
[1776424584953,40.17,75386.11,0.0,0.0227,2e-05,3.59812]
[1776424590996,40.16,75387.46,0.0,0.02272,2e-05,3.60095]
[1776424596031,40.16,75387.38,0.0,0.0227,2e-05,3.59784]
[1776424601066,40.16,75389.65,0.0,0.02274,2e-05,3.60341]
[1776424608115,40.16,75389.98,0.0,0.02274,2e-05,3.60342]
[1776424615164,40.16,75385.43,0.0,0.02264,2e-05,3.59018]
[1776424620215,40.15,75384.11,0.0,0.02261,2e-05,3.58607]
[1776424625234,40.15,75388.52,0.0,0.02269,2e-05,3.59751]
[1776424630287,40.15,75389.72,0.0,0.02271,2e-05,3.60014]
[1776424635305,40.15,75392.54,0.0,0.02276,2e-05,3.60716]
[1776424640357,40.15,75397.54,0.0,0.02286,2e-05,3.62012]
[1776424645374,40.14,75398.89,0.0,0.02288,2e-05,3.62304]
[1776424650431,40.14,75405.84,0.0,0.02301,2e-05,3.64109]
[1776424655446,40.14,75406.68,0.0,0.02301,2e-05,3.64027]
[1776424660501,40.14,75406.2,0.0,0.02299,2e-05,3.63803]
[1776424665800,40.13,75405.27,0.0,0.02297,2e-05,3.63479]
[1776424672564,40.13,75407.01,0.0,0.023,2e-05,3.63834]
[1776424677600,40.13,75414.67,0.0,0.02315,2e-05,3.65878]
[1776424684649,40.11,75412.31,0.0,0.02306,2e-05,3.64668]
[1776424689684,40.09,75409.21,0.0,0.02294,2e-05,3.63031]
[1776424693860,40.08,75422.8,0.0,0.02319,2e-05,3.6647]
[1776424699295,40.08,75430.36,0.0,0.02334,2e-05,3.68466]
[1776424705796,40.08,75439.63,0.0,0.02351,2e-05,3.70874]
[1776424706660,40.08,75439.63,0.0,0.02351,2e-05,3.70874]
[1776424710299,40.07,75447.09,0.0,0.02366,2e-05,3.72845]
[1776424715866,40.07,75448.0,0.0,0.02365,2e-05,3.72684]
[1776424720929,40.06,75447.46,0.0,0.02363,2e-05,3.72387]
[1776424725936,40.06,75447.11,0.0,0.02361,2e-05,3.72148]
[1776424730999,40.06,75455.98,0.0,0.02379,2e-05,3.74505]
[1776424731945,40.06,75455.98,0.0,0.02379,2e-05,3.74505]
[1776424732046,40.06,75456.53,0.0,0.02379,2e-05,3.74629]
[1776424732807,40.06,75456.53,0.0,0.02379,2e-05,3.74629]
[1776424732985,40.06,75456.53,0.0,0.02379,2e-05,3.74598]
[1776424733598,40.06,75456.53,0.0,0.02379,2e-05,3.74598]
[1776424733994,40.05,75456.97,0.0,0.0238,2e-05,3.7469]
[1776424736038,40.05,75456.97,0.0,0.0238,2e-05,3.7469]
[1776424736112,40.05,75456.73,0.0,0.02379,2e-05,3.74558]
[1776424741241,40.05,75454.8,0.0,0.02374,2e-05,3.73938]
[1776424747086,40.06,75455.1,0.0,0.02377,2e-05,3.74347]
[1776424747792,40.06,75455.1,0.0,0.02377,2e-05,3.74347]
[1776424748094,40.06,75461.7,0.0,0.02392,2e-05,3.76266]
[1776424753134,40.07,75476.07,0.0,0.02424,2e-05,3.80641]
[1776424758178,40.08,75487.77,0.0,0.02453,2e-05,3.84502]
[1776424763208,40.09,75485.75,0.0,0.02452,2e-05,3.84322]
[1776424768257,40.11,75487.09,0.0,0.02459,2e-05,3.85307]
[1776424772276,40.12,75468.72,0.0,0.02421,2e-05,3.80107]
[1776424772902,40.12,75468.72,0.0,0.02421,2e-05,3.80107]
[1776424773290,40.12,75464.05,0.0,0.02411,2e-05,3.78829]
[1776424774290,40.11,75445.68,0.0,0.02371,2e-05,3.73351]
[1776424779325,40.11,75452.17,0.0,0.02383,2e-05,3.75024]
[1776424781359,40.11,75441.1,0.0,0.02361,2e-05,3.72024]
[1776424786374,40.11,75440.2,0.0,0.02358,2e-05,3.71649]
[1776424791428,40.1,75445.78,0.0,0.02369,2e-05,3.73179]
[1776424794837,40.1,75445.98,0.0,0.02369,2e-05,3.73184]
[1776424794861,40.1,75446.23,0.0,0.0237,2e-05,3.73228]
[1776424799839,40.1,75441.96,0.0,0.0236,2e-05,3.71928]
[1776424799926,40.1,75441.34,0.0,0.02358,2e-05,3.7173]
[1776424800903,40.1,75441.34,0.0,0.02358,2e-05,3.7173]
[1776424801267,40.1,75441.34,0.0,0.02358,2e-05,3.7173]
[1776424800993,40.1,75440.26,0.0,0.02356,2e-05,3.71403]
[1776424802142,40.1,75434.89,0.0,0.02345,2e-05,3.69877]
[1776424804503,40.1,75420.6,0.0,0.02315,2e-05,3.65848]
[1776424809538,40.09,75425.03,0.0,0.02323,2e-05,3.67002]
[1776424814573,40.09,75418.51,0.0,0.0231,2e-05,3.65114]
[1776424819610,40.09,75416.68,0.0,0.02305,2e-05,3.64546]
[1776424824643,40.09,75419.87,0.0,0.02311,2e-05,3.65365]
[1776424829685,40.09,75415.58,0.0,0.02302,2e-05,3.64112]
[1776424834713,40.09,75412.12,0.0,0.02293,2e-05,3.62882]
[1776424839748,40.08,75412.17,0.0,0.02293,2e-05,3.62855]
[1776424841653,40.08,75418.21,0.0,0.02305,2e-05,3.64514]
[1776424841785,40.08,75424.43,0.0,0.02318,2e-05,3.66225]
[1776424848812,40.08,75428.78,0.0,0.02326,2e-05,3.67329]
[1776424853847,40.08,75428.44,0.0,0.02325,2e-05,3.67156]
[1776424858510,40.08,75433.92,0.0,0.02336,2e-05,3.68619]
[1776424858883,40.08,75433.62,0.0,0.02335,2e-05,3.68517]
[1776424861023,40.08,75433.41,0.0,0.02334,2e-05,3.6844]
[1776424861125,40.08,75434.12,0.0,0.02336,2e-05,3.68619]
[1776424863602,40.07,75434.47,0.0,0.02336,2e-05,3.68677]
[1776424864286,40.07,75434.47,0.0,0.02336,2e-05,3.68677]
[1776424864874,40.07,75432.63,0.0,0.02332,2e-05,3.68124]
[1776424864975,40.07,75432.15,0.0,0.02331,2e-05,3.67991]
[1776424865727,40.07,75432.15,0.0,0.02331,2e-05,3.67991]
[1776424865933,40.07,75432.15,0.0,0.02331,2e-05,3.67971]
[1776424870966,40.07,75440.05,0.0,0.02346,2e-05,3.70074]
[1776424871997,40.07,75451.19,0.0,0.02369,2e-05,3.73174]
[1776424873992,40.07,75461.57,0.0,0.02391,2e-05,3.76104]
[1776424876012,40.07,75474.24,0.0,0.02418,2e-05,3.79751]
[1776424881043,40.08,75469.61,0.0,0.02411,2e-05,3.7879]
[1776424886094,40.09,75469.41,0.0,0.02412,2e-05,3.7895]
[1776424891112,40.1,75467.84,0.0,0.02412,2e-05,3.78809]
[1776424896149,40.11,75468.54,0.0,0.02417,2e-05,3.79541]
[1776424901184,40.13,75469.23,0.0,0.02423,2e-05,3.80265]
[1776424904365,40.14,75473.01,0.0,0.02433,2e-05,3.81656]
[1776424904408,40.14,75474.39,0.0,0.02437,2e-05,3.82154]
[1776424904452,40.14,75474.39,0.0,0.02437,2e-05,3.82154]
[1776424905213,40.14,75474.39,0.0,0.02438,2e-05,3.82257]
[1776424905901,40.14,75474.39,0.0,0.02438,2e-05,3.82257]
[1776424906219,40.15,75474.95,0.0,0.0244,2e-05,3.8252]
[1776424907026,40.15,75474.95,0.0,0.0244,2e-05,3.8252]
[1776424913269,40.16,75478.87,0.0,0.02452,2e-05,3.84166]
[1776424918303,40.17,75472.12,0.0,0.02441,2e-05,3.82742]
[1776424922332,40.18,75482.49,0.0,0.02467,2e-05,3.86121]
[1776424927398,40.2,75486.42,0.0,0.02479,2e-05,3.87727]
[1776424932401,40.21,75485.52,0.0,0.0248,2e-05,3.87933]
[1776424937435,40.22,75483.85,0.0,0.0248,2e-05,3.87913]
[1776424942470,40.23,75482.82,0.0,0.02482,2e-05,3.88072]
[1776424947538,40.24,75467.77,0.0,0.02453,2e-05,3.84202]
[1776424952541,40.26,75469.34,0.0,0.02458,2e-05,3.84902]
[1776424957608,40.27,75470.65,0.0,0.02465,2e-05,3.85755]
[1776424962611,40.28,75472.02,0.0,0.02471,2e-05,3.86623]
[1776424967678,40.29,75467.8,0.0,0.02466,2e-05,3.85883]
[1776424973688,40.31,75467.9,0.0,0.0247,2e-05,3.8637]
[1776424978723,40.32,75470.61,0.0,0.02478,2e-05,3.87506]
[1776424983765,40.33,75470.95,0.0,0.02482,2e-05,3.88079]
[1776424988798,40.34,75468.82,0.0,0.02481,2e-05,3.87936]
[1776424995849,40.36,75467.15,0.0,0.02483,2e-05,3.88106]
[1776425000883,40.37,75466.19,0.0,0.02484,2e-05,3.8829]
[1776425005918,40.38,75466.6,0.0,0.02489,2e-05,3.88862]
[1776425010955,40.39,75464.44,0.0,0.02485,2e-05,3.8839]
[1776425018033,40.4,75461.63,0.0,0.02482,2e-05,3.87888]
[1776425023051,40.41,75460.17,0.0,0.02482,2e-05,3.87911]
[1776425028108,40.42,75457.55,0.0,0.02478,2e-05,3.87352]
[1776425033121,40.41,75458.44,0.0,0.02478,2e-05,3.8739]
[1776425038177,40.42,75458.36,0.0,0.02479,2e-05,3.87497]
[1776425043191,40.42,75457.29,0.0,0.02478,2e-05,3.87377]
[1776425048247,40.43,75465.49,0.0,0.02499,2e-05,3.90152]
[1776425053261,40.44,75458.56,0.0,0.02487,2e-05,3.88568]
[1776425058317,40.45,75454.52,0.0,0.0248,2e-05,3.87674]
[1776425063331,40.45,75453.16,0.0,0.02479,2e-05,3.8747]
[1776425068389,40.45,75453.22,0.0,0.02479,2e-05,3.87467]
[1776425073403,40.45,75453.53,0.0,0.02478,2e-05,3.87302]
[1776425078459,40.45,75452.83,0.0,0.02476,2e-05,3.8708]
[1776425085486,40.45,75453.74,0.0,0.02478,2e-05,3.87309]
[1776425090520,40.45,75453.69,0.0,0.02478,2e-05,3.8727]
[1776425097568,40.45,75454.26,0.0,0.02479,2e-05,3.87395]
[1776425102603,40.45,75462.61,0.0,0.02496,2e-05,3.89759]
[1776425107640,40.46,75469.08,0.0,0.02513,2e-05,3.9192]
[1776425112674,40.46,75473.77,0.0,0.02523,2e-05,3.933]
[1776425114688,40.46,75463.33,0.0,0.02501,2e-05,3.90442]
[1776425119723,40.47,75460.15,0.0,0.02498,2e-05,3.89932]
[1776425124757,40.47,75457.58,0.0,0.02492,2e-05,3.89166]
[1776425129793,40.47,75455.2,0.0,0.02486,2e-05,3.88336]
[1776425134829,40.46,75468.54,0.0,0.02512,2e-05,3.91737]
[1776425139863,40.46,75469.56,0.0,0.02513,2e-05,3.91981]
[1776425144898,40.46,75470.32,0.0,0.02516,2e-05,3.92323]
[1776425149936,40.47,75472.33,0.0,0.02523,2e-05,3.93201]
[1776425155979,40.48,75473.6,0.0,0.02528,2e-05,3.9385]
[1776425161011,40.49,75476.76,0.0,0.02537,2e-05,3.95142]
[1776425166047,40.5,75478.41,0.0,0.02544,2e-05,3.95992]
[1776425171250,40.51,75480.88,0.0,0.02551,2e-05,3.97004]
[1776425178134,40.52,75488.63,0.0,0.02573,2e-05,3.99829]
[1776425183168,40.53,75490.7,0.0,0.0258,2e-05,4.00782]
[1776425188203,40.54,75492.67,0.0,0.02587,2e-05,4.01702]
[1776425193238,40.55,75492.79,0.0,0.02588,2e-05,4.0184]
[1776425199306,40.56,75493.33,0.0,0.02593,2e-05,4.02407]
[1776425204316,40.57,75494.03,0.0,0.02597,2e-05,4.02951]
[1776425209377,40.58,75494.79,0.0,0.02601,2e-05,4.03512]
[1776425215393,40.59,75495.34,0.0,0.02606,2e-05,4.04075]
[1776425222441,40.6,75495.67,0.0,0.0261,2e-05,4.04635]
[1776425227477,40.6,75486.34,0.0,0.0259,2e-05,4.02045]
[1776425232511,40.61,75483.12,0.0,0.02584,2e-05,4.01255]
[1776425237547,40.62,75479.81,0.0,0.0258,2e-05,4.00643]
[1776425243589,40.63,75480.14,0.0,0.02584,2e-05,4.01166]
[1776425248624,40.64,75482.71,0.0,0.02592,2e-05,4.02269]
[1776425252653,40.64,75474.23,0.0,0.02573,2e-05,3.99738]
[1776425257687,40.64,75468.67,0.0,0.0256,2e-05,3.97978]
[1776425262722,40.64,75469.48,0.0,0.02562,2e-05,3.98221]
[1776425267757,40.64,75467.67,0.0,0.02557,2e-05,3.976]
[1776425272792,40.63,75463.95,0.0,0.02548,2e-05,3.96423]
[1776425277828,40.64,75475.05,0.0,0.02573,2e-05,3.99729]
[1776425282861,40.64,75477.7,0.0,0.02582,2e-05,4.00821]
[1776425287897,40.65,75480.42,0.0,0.0259,2e-05,4.0193]
[1776425292932,40.66,75484.24,0.0,0.02601,2e-05,4.0336]
[1776425297968,40.67,75486.44,0.0,0.02608,2e-05,4.04313]
[1776425303001,40.68,75488.06,0.0,0.02614,2e-05,4.05097]
[1776425308040,40.68,75494.53,0.0,0.02631,2e-05,4.073]
[1776425313075,40.69,75494.18,0.0,0.02631,2e-05,4.07246]
[1776425320147,40.7,75495.46,0.0,0.02637,2e-05,4.0803]
[1776425325159,40.71,75497.63,0.0,0.02644,2e-05,4.08959]
[1776425330218,40.72,75498.44,0.0,0.02648,2e-05,4.0948]
[1776425335229,40.72,75495.82,0.0,0.02644,2e-05,4.08984]
[1776425340288,40.73,75495.31,0.0,0.02645,2e-05,4.09117]
[1776425348320,40.74,75488.76,0.0,0.02634,2e-05,4.07642]
[1776425353354,40.75,75483.8,0.0,0.02625,2e-05,4.06472]
[1776425358392,40.76,75479.81,0.0,0.02619,2e-05,4.05593]
[1776425363426,40.76,75474.94,0.0,0.02608,2e-05,4.04198]
[1776425368461,40.76,75477.78,0.0,0.02614,2e-05,4.04987]
[1776425373496,40.77,75479.99,0.0,0.0262,2e-05,4.05701]
[1776425378532,40.77,75479.7,0.0,0.02621,2e-05,4.05902]
[1776425385581,40.79,75480.71,0.0,0.02627,2e-05,4.06594]
[1776425390644,40.79,75482.51,0.0,0.02633,2e-05,4.074]
[1776425395663,40.8,75482.88,0.0,0.02636,2e-05,4.07779]
[1776425400715,40.8,75491.37,0.0,0.02656,2e-05,4.10468]
[1776425405725,40.81,75493.95,0.0,0.02664,2e-05,4.11529]
[1776425410786,40.82,75507.47,0.0,0.02697,2e-05,4.15754]
[1776425415798,40.82,75508.57,0.0,0.02701,2e-05,4.16336]
[1776425420856,40.83,75504.18,0.0,0.02693,2e-05,4.15227]
[1776425425862,40.83,75512.39,0.0,0.02713,2e-05,4.17888]
[1776425430926,40.84,75510.34,0.0,0.0271,2e-05,4.17451]
[1776425435932,40.84,75512.51,0.0,0.02715,2e-05,4.18041]
[1776425440967,40.85,75507.34,0.0,0.02704,2e-05,4.16663]
[1776425446002,40.85,75500.58,0.0,0.0269,2e-05,4.14834]
[1776425450033,40.86,75511.07,0.0,0.02715,2e-05,4.18118]
[1776425455068,40.86,75510.71,0.0,0.02716,2e-05,4.18174]
[1776425460104,40.86,75510.83,0.0,0.02717,2e-05,4.18369]
[1776425465050,40.87,75512.45,0.0,0.02722,2e-05,4.18947]
[1776425465847,40.87,75528.3,0.0,0.02759,2e-05,4.23792]
[1776425468273,40.87,75523.98,0.0,0.02749,2e-05,4.22527]
[1776425474208,40.87,75523.45,0.0,0.02749,2e-05,4.22528]
[1776425479243,40.88,75532.22,0.0,0.0277,2e-05,4.25278]
[1776425483272,40.88,75544.34,0.0,0.02799,2e-05,4.29025]
[1776425487168,40.88,75544.91,0.0,0.028,2e-05,4.29222]
[1776425487317,40.88,75568.81,0.0,0.02857,2e-05,4.36611]
[1776425490952,40.88,75575.34,0.0,0.02872,2e-05,4.38547]
[1776425497369,40.88,75579.9,0.0,0.02882,2e-05,4.39697]
[1776425502404,40.88,75579.41,0.0,0.0288,2e-05,4.39524]
[1776425507439,40.88,75576.97,0.0,0.02874,2e-05,4.38756]
[1776425510463,40.88,75565.98,0.0,0.02848,2e-05,4.35349]
[1776425515497,40.88,75553.93,0.0,0.0282,2e-05,4.31676]
[1776425520532,40.88,75554.43,0.0,0.02821,2e-05,4.31893]
[1776425525567,40.88,75559.85,0.0,0.02835,2e-05,4.33613]
[1776425530603,40.88,75570.23,0.0,0.0286,2e-05,4.36867]
[1776425535638,40.88,75574.41,0.0,0.0287,2e-05,4.38181]
[1776425540673,40.88,75563.11,0.0,0.02843,2e-05,4.34702]
[1776425545709,40.88,75556.5,0.0,0.02828,2e-05,4.32719]
[1776425550743,40.88,75556.58,0.0,0.02828,2e-05,4.32808]
[1776425555779,40.89,75557.5,0.0,0.0283,2e-05,4.32904]
[1776425560813,40.89,75560.06,0.0,0.02836,2e-05,4.33753]
[1776425565850,40.89,75561.29,0.0,0.0284,2e-05,4.3419]
[1776425570885,40.89,75559.52,0.0,0.02836,2e-05,4.33703]
[1776425575917,40.89,75556.23,0.0,0.02828,2e-05,4.32754]
[1776425577143,40.89,75539.35,0.0,0.02789,2e-05,4.27608]
[1776425579946,40.89,75527.77,0.0,0.02762,2e-05,4.24132]
[1776425584980,40.9,75537.09,0.0,0.02785,2e-05,4.27112]
[1776425590018,40.9,75535.6,0.0,0.02782,2e-05,4.26754]
[1776425595051,40.9,75527.74,0.0,0.02765,2e-05,4.24466]
[1776425600086,40.91,75523.06,0.0,0.02755,2e-05,4.23158]
[1776425605121,40.91,75533.51,0.0,0.0278,2e-05,4.26426]
[1776425610156,40.91,75535.62,0.0,0.02785,2e-05,4.27151]
[1776425615233,40.91,75535.2,0.0,0.02784,2e-05,4.26853]
[1776425619219,40.91,75545.78,0.0,0.02809,2e-05,4.30132]
[1776425624255,40.91,75551.09,0.0,0.02822,2e-05,4.31806]
[1776425629293,40.92,75552.74,0.0,0.02826,2e-05,4.32357]
[1776425636339,40.92,75554.66,0.0,0.02831,2e-05,4.33004]
[1776425639360,40.92,75541.81,0.0,0.02801,2e-05,4.29095]
[1776425644395,40.92,75539.03,0.0,0.02795,2e-05,4.28323]
[1776425648424,40.92,75550.27,0.0,0.02822,2e-05,4.31815]
[1776425653458,40.92,75557.36,0.0,0.02839,2e-05,4.34035]
[1776425658493,40.92,75561.95,0.0,0.0285,2e-05,4.35481]
[1776425663529,40.92,75562.43,0.0,0.02852,2e-05,4.35667]
[1776425668569,40.92,75560.15,0.0,0.02844,2e-05,4.3475]
[1776425675619,40.91,75562.78,0.0,0.02846,2e-05,4.34931]
[1776425681660,40.9,75563.43,0.0,0.02845,2e-05,4.34809]
[1776425687705,40.89,75567.42,0.0,0.02852,2e-05,4.35719]
[1776425692776,40.89,75574.91,0.0,0.02868,2e-05,4.37769]
[1776425697776,40.88,75581.24,0.0,0.02882,2e-05,4.39636]
[1776425702852,40.88,75576.07,0.0,0.0287,2e-05,4.3805]
[1776425706836,40.88,75565.73,0.0,0.02846,2e-05,4.3487]
[1776425710867,40.88,75552.1,0.0,0.02813,2e-05,4.30596]
[1776425715904,40.88,75545.08,0.0,0.02794,2e-05,4.2823]
[1776425720939,40.87,75542.49,0.0,0.02787,2e-05,4.2723]
[1776425725974,40.87,75536.79,0.0,0.02772,2e-05,4.25291]
[1776425731010,40.86,75536.82,0.0,0.02769,2e-05,4.2486]
[1776425735768,40.86,75538.87,0.0,0.02772,2e-05,4.25326]
[1776425735855,40.86,75538.79,0.0,0.02772,2e-05,4.25261]
[1776425737284,40.86,75538.79,0.0,0.02772,2e-05,4.25261]
[1776425743129,40.85,75539.29,0.0,0.02771,2e-05,4.2513]
[1776425748133,40.84,75540.75,0.0,0.02773,2e-05,4.2537]
[1776425753199,40.84,75543.47,0.0,0.02777,2e-05,4.25941]
[1776425758206,40.83,75540.95,0.0,0.02769,2e-05,4.24965]
[1776425763269,40.83,75540.59,0.0,0.02767,2e-05,4.24656]
[1776425764913,40.83,75540.59,0.0,0.02767,2e-05,4.24616]
[1776425765252,40.82,75540.27,0.0,0.02766,2e-05,4.24478]
[1776425769381,40.82,75538.98,0.0,0.02761,2e-05,4.23927]
[1776425770288,40.82,75536.1,0.0,0.02754,2e-05,4.23015]
[1776425771168,40.82,75536.1,0.0,0.02754,2e-05,4.23015]
[1776425771295,40.82,75532.58,0.0,0.02746,2e-05,4.21911]
[1776425776329,40.81,75524.97,0.0,0.02727,2e-05,4.19451]
[1776425781364,40.81,75524.21,0.0,0.02724,2e-05,4.1907]
[1776425786404,40.81,75525.5,0.0,0.02726,2e-05,4.19312]
[1776425788414,40.81,75539.43,0.0,0.02759,2e-05,4.23584]
[1776425793484,40.81,75537.65,0.0,0.02754,2e-05,4.22924]
[1776425799490,40.81,75533.48,0.0,0.02745,2e-05,4.21814]
[1776425804525,40.82,75541.07,0.0,0.02764,2e-05,4.24236]
[1776425809560,40.82,75542.43,0.0,0.02768,2e-05,4.24757]
[1776425814594,40.82,75547.03,0.0,0.0278,2e-05,4.26262]
[1776425819630,40.83,75541.15,0.0,0.02767,2e-05,4.24577]
[1776425824667,40.83,75541.36,0.0,0.02768,2e-05,4.24753]
[1776425829701,40.83,75535.55,0.0,0.02755,2e-05,4.23101]
[1776425833765,40.83,75521.35,0.0,0.02723,2e-05,4.1891]
[1776425838766,40.84,75520.61,0.0,0.02723,2e-05,4.18851]
[1776425843798,40.84,75515.49,0.0,0.02713,2e-05,4.17488]
[1776425848833,40.85,75515.45,0.0,0.02714,2e-05,4.17657]
[1776425851855,40.85,75505.16,0.0,0.02689,2e-05,4.14376]
[1776425856891,40.85,75502.55,0.0,0.02682,2e-05,4.13494]
[1776425861925,40.84,75508.07,0.0,0.02694,2e-05,4.15033]
[1776425866960,40.84,75507.57,0.0,0.02692,2e-05,4.14767]
[1776425871995,40.84,75506.75,0.0,0.0269,2e-05,4.14468]
[1776425878087,40.84,75509.84,0.0,0.02698,2e-05,4.15497]
[1776425885089,40.85,75510.61,0.0,0.02701,2e-05,4.15983]
[1776425890123,40.85,75510.73,0.0,0.02703,2e-05,4.162]
[1776425895158,40.86,75512.74,0.0,0.02709,2e-05,4.16983]
[1776425900193,40.86,75510.28,0.0,0.02704,2e-05,4.16297]
[1776425905228,40.86,75508.4,0.0,0.02701,2e-05,4.15915]
[1776425910264,40.87,75503.81,0.0,0.02691,2e-05,4.14665]
[1776425915298,40.87,75504.61,0.0,0.02693,2e-05,4.14855]
[1776425920334,40.87,75505.12,0.0,0.02694,2e-05,4.1493]
[1776425925368,40.87,75505.61,0.0,0.02694,2e-05,4.14962]
[1776425930402,40.86,75505.43,0.0,0.02693,2e-05,4.14795]
[1776425935439,40.86,75512.1,0.0,0.02708,2e-05,4.16734]
[1776425938510,40.87,75524.75,0.0,0.02738,2e-05,4.20642]
[1776425944503,40.87,75521.93,0.0,0.02732,2e-05,4.19962]
[1776425950545,40.87,75518.63,0.0,0.02726,2e-05,4.19135]
[1776425956587,40.88,75518.18,0.0,0.02726,2e-05,4.1916]
[1776425961622,40.88,75513.49,0.0,0.02716,2e-05,4.17883]
[1776425966659,40.89,75513.98,0.0,0.02719,2e-05,4.1816]
[1776425971693,40.89,75513.24,0.0,0.02716,2e-05,4.17823]
[1776425977736,40.89,75512.55,0.0,0.02716,2e-05,4.1777]
[1776425982770,40.9,75503.22,0.0,0.02696,2e-05,4.15113]
[1776425987807,40.9,75502.25,0.0,0.02695,2e-05,4.14973]
[1776425992841,40.9,75495.86,0.0,0.02679,2e-05,4.12981]
[1776425997876,40.89,75497.33,0.0,0.02682,2e-05,4.13281]
[1776426002911,40.89,75498.34,0.0,0.02683,2e-05,4.13449]
[1776426007949,40.89,75493.76,0.0,0.02672,2e-05,4.11961]
[1776426012985,40.88,75504.78,0.0,0.02696,2e-05,4.15129]
[1776426018019,40.88,75510.34,0.0,0.02708,2e-05,4.16774]
[1776426023054,40.88,75509.18,0.0,0.02705,2e-05,4.16339]
[1776426028091,40.88,75510.38,0.0,0.02707,2e-05,4.16554]
[1776426033123,40.88,75514.61,0.0,0.02716,2e-05,4.17727]
[1776426038158,40.89,75506.38,0.0,0.02698,2e-05,4.15421]
[1776426043195,40.89,75504.28,0.0,0.02695,2e-05,4.14965]
[1776426048228,40.9,75495.88,0.0,0.02677,2e-05,4.12651]
[1776426053263,40.89,75495.26,0.0,0.02676,2e-05,4.12418]
[1776426057504,40.89,75472.84,0.0,0.02624,2e-05,4.0571]
[1776426063338,40.88,75471.88,0.0,0.0262,2e-05,4.05109]
[1776426068375,40.87,75474.2,0.0,0.02621,2e-05,4.05309]
[1776426073411,40.86,75475.29,0.0,0.0262,2e-05,4.0515]
[1776426078446,40.85,75465.68,0.0,0.02595,2e-05,4.01872]
[1776426083481,40.83,75465.71,0.0,0.02592,2e-05,4.01434]
[1776426088516,40.82,75465.0,0.0,0.02587,2e-05,4.00782]
[1776426093551,40.81,75463.13,0.0,0.02578,2e-05,3.99558]
[1776426098586,40.8,75465.08,0.0,0.02579,2e-05,3.99691]
[1776426103621,40.79,75459.31,0.0,0.02564,2e-05,3.97757]
[1776426108656,40.78,75457.6,0.0,0.02558,2e-05,3.96956]
[1776426113691,40.77,75457.03,0.0,0.02553,2e-05,3.96368]
[1776426118726,40.76,75456.49,0.0,0.02549,2e-05,3.95794]
[1776426123761,40.75,75454.78,0.0,0.02542,2e-05,3.94884]
[1776426128685,40.74,75454.39,0.0,0.02539,2e-05,3.94526]
[1776426128796,40.74,75454.34,0.0,0.02538,2e-05,3.94349]
[1776426130570,40.74,75454.34,0.0,0.02538,2e-05,3.94349]
[1776426130670,40.74,75444.48,0.0,0.02515,2e-05,3.91348]
[1776426131413,40.74,75444.48,0.0,0.02515,2e-05,3.91348]
[1776426131514,40.73,75445.07,0.0,0.02516,2e-05,3.91441]
[1776426136852,40.72,75443.77,0.0,0.0251,2e-05,3.90691]
[1776426139189,40.72,75432.05,0.0,0.02484,2e-05,3.87188]
[1776426144710,40.71,75433.09,0.0,0.02484,2e-05,3.87214]
[1776426144753,40.71,75433.05,0.0,0.02483,2e-05,3.87068]
[1776426149990,40.7,75430.03,0.0,0.02474,2e-05,3.85882]
[1776426154995,40.7,75430.12,0.0,0.02471,2e-05,3.85487]
[1776426157388,40.69,75437.23,0.0,0.02485,2e-05,3.87329]
[1776426157489,40.69,75441.3,0.0,0.02493,2e-05,3.88364]
[1776426163038,40.68,75439.46,0.0,0.02487,2e-05,3.87514]
[1776426169174,40.67,75435.74,0.0,0.02477,2e-05,3.86203]
[1776426169176,40.67,75434.93,0.0,0.02474,2e-05,3.85849]
[1776426174946,40.66,75434.81,0.0,0.02471,2e-05,3.85513]
[1776426178873,40.65,75434.0,0.0,0.02468,2e-05,3.85042]
[1776426179649,40.65,75433.18,0.0,0.02465,2e-05,3.8469]
[1776426185194,40.64,75432.22,0.0,0.02461,2e-05,3.84128]
[1776426190274,40.63,75426.82,0.0,0.02447,2e-05,3.8227]
[1776426196271,40.63,75434.72,0.0,0.02461,2e-05,3.8419]
[1776426201308,40.62,75435.88,0.0,0.02462,2e-05,3.84243]
[1776426206341,40.61,75429.88,0.0,0.02447,2e-05,3.8226]
[1776426211376,40.6,75424.87,0.0,0.02433,2e-05,3.80361]
[1776426216411,40.6,75413.39,0.0,0.02407,2e-05,3.76888]
[1776426221446,40.59,75422.49,0.0,0.02424,2e-05,3.79225]
[1776426226481,40.58,75426.3,0.0,0.02431,2e-05,3.80064]
[1776426227978,40.58,75425.61,0.0,0.02429,2e-05,3.79821]
[1776426228495,40.58,75424.65,0.0,0.02426,2e-05,3.79502]
[1776426230635,40.58,75424.65,0.0,0.02426,2e-05,3.79502]
[1776426230731,40.58,75423.51,0.0,0.02423,2e-05,3.79086]
[1776426232316,40.58,75423.51,0.0,0.02423,2e-05,3.79039]
[1776426232523,40.58,75420.54,0.0,0.02416,2e-05,3.78157]
[1776426232962,40.58,75420.54,0.0,0.02416,2e-05,3.78157]
[1776426233530,40.58,75415.59,0.0,0.02406,2e-05,3.76721]
[1776426238566,40.57,75423.2,0.0,0.0242,2e-05,3.78653]
[1776426243604,40.56,75426.42,0.0,0.02425,2e-05,3.79335]
[1776426248640,40.56,75424.25,0.0,0.02419,2e-05,3.78492]
[1776426254677,40.55,75422.28,0.0,0.02412,2e-05,3.77671]
[1776426259712,40.54,75421.65,0.0,0.02409,2e-05,3.77274]
[1776426264747,40.54,75422.37,0.0,0.02409,2e-05,3.77258]
[1776426269786,40.53,75422.32,0.0,0.02408,2e-05,3.77024]
[1776426274822,40.53,75420.35,0.0,0.024,2e-05,3.76027]
[1776426280864,40.52,75420.21,0.0,0.02398,2e-05,3.75744]
[1776426285899,40.52,75420.48,0.0,0.02397,2e-05,3.75624]
[1776426288921,40.51,75409.73,0.0,0.02374,2e-05,3.72505]
[1776426293955,40.51,75410.52,0.0,0.02374,2e-05,3.72562]
[1776426298991,40.5,75410.03,0.0,0.02372,2e-05,3.72265]
[1776426304025,40.5,75408.22,0.0,0.02367,2e-05,3.71606]
[1776426309060,40.5,75412.32,0.0,0.02375,2e-05,3.72597]
[1776426314095,40.49,75412.97,0.0,0.02375,2e-05,3.72616]
[1776426317341,40.48,75413.08,0.0,0.02372,2e-05,3.72307]
[1776426317393,40.46,75420.76,0.0,0.02384,2e-05,3.73837]
[1776426323159,40.46,75422.83,0.0,0.02387,2e-05,3.7425]
[1776426328194,40.46,75422.74,0.0,0.02385,2e-05,3.74062]
[1776426333229,40.45,75424.89,0.0,0.02387,2e-05,3.74273]
[1776426338265,40.45,75423.79,0.0,0.02384,2e-05,3.73805]
[1776426343299,40.44,75428.05,0.0,0.02392,2e-05,3.74899]
[1776426348540,40.44,75420.29,0.0,0.02375,2e-05,3.72595]
[1776426349037,40.44,75413.81,0.0,0.02361,2e-05,3.70726]
[1776426349346,40.44,75413.81,0.0,0.02361,2e-05,3.70726]
[1776426350880,40.44,75394.56,0.0,0.02321,2e-05,3.65347]
[1776426351805,40.44,75394.56,0.0,0.02321,2e-05,3.65347]
[1776426356391,40.43,75406.2,0.0,0.02344,2e-05,3.68457]
[1776426361471,40.43,75408.69,0.0,0.02348,2e-05,3.69]
[1776426367467,40.43,75414.95,0.0,0.0236,2e-05,3.7058]
[1776426372502,40.42,75416.21,0.0,0.02361,2e-05,3.70796]
[1776426377538,40.42,75425.28,0.0,0.02379,2e-05,3.73186]
[1776426382572,40.41,75431.03,0.0,0.0239,2e-05,3.74646]
[1776426387610,40.41,75432.13,0.0,0.02391,2e-05,3.74791]
[1776426392645,40.41,75437.07,0.0,0.02399,2e-05,3.75777]
[1776426397678,40.4,75438.32,0.0,0.024,2e-05,3.75942]
[1776426402713,40.4,75437.57,0.0,0.02397,2e-05,3.75537]
[1776426407748,40.39,75438.8,0.0,0.02398,2e-05,3.75687]
[1776426412783,40.38,75439.02,0.0,0.02397,2e-05,3.75547]
[1776426417819,40.38,75441.93,0.0,0.02401,2e-05,3.76157]
[1776426418773,40.38,75441.93,0.0,0.02401,2e-05,3.76157]
[1776426418874,40.38,75442.18,0.0,0.02402,2e-05,3.76272]
[1776426424867,40.39,75447.8,0.0,0.02416,2e-05,3.78109]
[1776426429904,40.39,75450.25,0.0,0.02422,2e-05,3.78915]
[1776426437960,40.38,75448.98,0.0,0.02416,2e-05,3.78169]
[1776426442994,40.37,75449.99,0.0,0.02417,2e-05,3.7827]
[1776426448030,40.37,75449.83,0.0,0.02415,2e-05,3.77975]
[1776426453065,40.37,75462.85,0.0,0.0244,2e-05,3.81355]
[1776426458799,40.37,75467.47,0.0,0.02453,2e-05,3.82973]
[1776426463042,40.38,75465.53,0.0,0.02449,2e-05,3.82504]
[1776426462400,40.38,75446.41,0.0,0.02409,2e-05,3.77135]
[1776426463135,40.38,75446.41,0.0,0.02409,2e-05,3.77163]
[1776426464147,40.38,75432.47,0.0,0.0238,2e-05,3.73281]
[1776426469180,40.39,75430.23,0.0,0.02377,2e-05,3.72877]
[1776426474207,40.39,75427.89,0.0,0.02373,2e-05,3.72362]
[1776426480743,40.4,75435.59,0.0,0.02392,2e-05,3.74847]
[1776426480843,40.4,75436.2,0.0,0.02394,2e-05,3.75107]
[1776426485291,40.41,75447.98,0.0,0.0242,2e-05,3.7866]
[1776426490327,40.42,75454.73,0.0,0.02438,2e-05,3.81055]
[1776426495362,40.43,75459.08,0.0,0.02451,2e-05,3.82748]
[1776426500397,40.44,75458.69,0.0,0.02454,2e-05,3.83083]
[1776426505434,40.48,75461.24,0.0,0.02468,2e-05,3.85026]
[1776426511474,40.49,75460.38,0.0,0.02469,2e-05,3.85055]
[1776426516509,40.5,75470.02,0.0,0.02493,2e-05,3.88228]
[1776426518526,40.5,75483.28,0.0,0.02523,2e-05,3.9221]
[1776426523558,40.51,75483.93,0.0,0.02527,2e-05,3.9277]
[1776426525575,40.52,75467.67,0.0,0.02493,2e-05,3.8823]
[1776426530611,40.53,75470.17,0.0,0.02502,2e-05,3.89434]
[1776426535646,40.54,75472.1,0.0,0.02509,2e-05,3.90382]
[1776426540681,40.55,75481.74,0.0,0.02533,2e-05,3.93549]
[1776426545715,40.56,75482.69,0.0,0.02538,2e-05,3.9419]
[1776426550753,40.57,75482.54,0.0,0.02541,2e-05,3.94512]
[1776426555788,40.58,75487.2,0.0,0.02554,2e-05,3.96227]
[1776426561828,40.59,75485.29,0.0,0.02553,2e-05,3.96096]
[1776426566863,40.6,75490.62,0.0,0.02567,2e-05,3.97997]
[1776426571898,40.61,75491.0,0.0,0.02569,2e-05,3.98205]
[1776426576933,40.62,75488.38,0.0,0.02566,2e-05,3.97773]
[1776426581968,40.63,75488.39,0.0,0.02569,2e-05,3.98111]
[1776426588012,40.64,75486.24,0.0,0.02567,2e-05,3.97892]
[1776426593085,40.65,75486.03,0.0,0.02569,2e-05,3.98169]
[1776426599089,40.66,75486.55,0.0,0.02573,2e-05,3.98727]
[1776426604122,40.67,75490.47,0.0,0.02585,2e-05,4.00208]
[1776426609162,40.68,75493.96,0.0,0.02595,2e-05,4.01557]
[1776426614194,40.68,75491.73,0.0,0.02592,2e-05,4.01227]
[1776426620237,40.69,75491.82,0.0,0.02596,2e-05,4.01638]
[1776426625271,40.7,75490.05,0.0,0.02594,2e-05,4.01434]
[1776426633383,40.72,75488.73,0.0,0.02594,2e-05,4.01311]
[1776426639372,40.73,75488.28,0.0,0.02595,2e-05,4.01551]
[1776426644404,40.73,75496.42,0.0,0.02616,2e-05,4.0424]
[1776426649441,40.74,75503.54,0.0,0.02634,2e-05,4.0662]
[1776426654474,40.75,75503.88,0.0,0.02637,2e-05,4.0698]
[1776426659508,40.75,75508.76,0.0,0.0265,2e-05,4.08679]
[1776426664543,40.76,75511.68,0.0,0.02658,2e-05,4.09783]
[1776426669578,40.77,75513.07,0.0,0.02663,2e-05,4.1043]
[1776426674614,40.77,75514.09,0.0,0.02667,2e-05,4.10965]
[1776426679650,40.78,75528.54,0.0,0.02702,2e-05,4.15514]
[1776426684684,40.78,75534.51,0.0,0.02717,2e-05,4.17489]
[1776426689734,40.79,75536.49,0.0,0.02723,2e-05,4.18292]
[1776426694767,40.79,75548.1,0.0,0.0275,2e-05,4.21706]
[1776426697784,40.79,75559.22,0.0,0.02777,2e-05,4.2516]
[1776426702819,40.8,75555.87,0.0,0.0277,2e-05,4.24252]
[1776426707855,40.8,75545.74,0.0,0.02747,2e-05,4.21309]
[1776426712891,40.8,75550.56,0.0,0.02759,2e-05,4.2291]
[1776426717924,40.81,75544.9,0.0,0.02747,2e-05,4.21327]
[1776426722959,40.81,75546.24,0.0,0.02751,2e-05,4.21874]
[1776426727994,40.81,75548.04,0.0,0.02757,2e-05,4.22555]
[1776426733030,40.82,75547.53,0.0,0.02756,2e-05,4.22527]
[1776426738065,40.82,75547.46,0.0,0.02757,2e-05,4.22635]
[1776426740080,40.82,75557.67,0.0,0.02782,2e-05,4.25794]
[1776426744155,40.82,75570.77,0.0,0.02813,2e-05,4.29878]
[1776426750153,40.83,75562.14,0.0,0.02793,2e-05,4.27317]
[1776426755188,40.83,75556.7,0.0,0.0278,2e-05,4.25497]
[1776426760234,40.83,75550.21,0.0,0.02765,2e-05,4.2362]
[1776426760485,40.83,75550.21,0.0,0.02765,2e-05,4.2362]
[1776426762243,40.83,75566.5,0.0,0.02804,2e-05,4.28638]
[1776426763249,40.83,75581.24,0.0,0.02839,2e-05,4.3319]
[1776426764562,40.83,75584.25,0.0,0.02846,2e-05,4.34127]
[1776426765265,40.83,75594.55,0.0,0.02871,2e-05,4.37328]
[1776426770298,40.83,75598.31,0.0,0.0288,2e-05,4.38429]
[1776426775333,40.83,75601.92,0.0,0.02888,2e-05,4.39444]
[1776426780369,40.83,75591.41,0.0,0.02862,2e-05,4.3617]
[1776426785404,40.83,75600.44,0.0,0.02884,2e-05,4.3899]
[1776426790444,40.83,75603.94,0.0,0.02892,2e-05,4.40066]
[1776426795487,40.82,75609.59,0.0,0.02904,2e-05,4.41553]
[1776426800513,40.82,75615.42,0.0,0.02917,2e-05,4.43191]
[1776426805549,40.81,75620.7,0.0,0.02927,2e-05,4.44509]
[1776426810583,40.81,75616.03,0.0,0.02915,2e-05,4.42992]
[1776426815620,40.81,75618.52,0.0,0.02919,2e-05,4.43481]
[1776426819651,40.81,75607.35,0.0,0.02892,2e-05,4.39949]
[1776426824686,40.8,75598.92,0.0,0.02871,2e-05,4.3731]
[1776426829722,40.8,75599.96,0.0,0.02874,2e-05,4.37628]
[1776426834755,40.8,75600.19,0.0,0.02874,2e-05,4.37693]
[1776426839790,40.8,75600.09,0.0,0.02874,2e-05,4.37655]
[1776426844827,40.8,75593.12,0.0,0.02857,2e-05,4.35491]
[1776426849864,40.8,75589.66,0.0,0.02849,2e-05,4.34418]
[1776426854896,40.8,75587.49,0.0,0.02844,2e-05,4.33748]
[1776426859934,40.8,75579.56,0.0,0.02825,2e-05,4.3131]
[1776426864971,40.81,75577.53,0.0,0.0282,2e-05,4.3071]
[1776426870010,40.81,75576.94,0.0,0.02819,2e-05,4.3056]
[1776426875043,40.81,75566.4,0.0,0.02793,2e-05,4.27126]
[1776426880076,40.81,75574.89,0.0,0.02813,2e-05,4.29778]
[1776426885114,40.81,75573.75,0.0,0.02811,2e-05,4.29467]
[1776426890147,40.81,75572.92,0.0,0.02809,2e-05,4.29254]
[1776426895181,40.81,75575.64,0.0,0.02816,2e-05,4.30132]
[1776426897194,40.81,75585.96,0.0,0.02841,2e-05,4.33327]
[1776426902229,40.81,75584.95,0.0,0.02839,2e-05,4.33032]
[1776426907265,40.81,75576.0,0.0,0.02817,2e-05,4.30305]
[1776426912299,40.81,75572.25,0.0,0.02809,2e-05,4.29199]
[1776426917333,40.82,75568.67,0.0,0.02801,2e-05,4.28157]
[1776426920355,40.82,75557.59,0.0,0.02775,2e-05,4.24809]
[1776426925390,40.82,75566.56,0.0,0.02797,2e-05,4.27636]
[1776426930426,40.82,75571.32,0.0,0.02809,2e-05,4.29152]
[1776426935462,40.82,75581.03,0.0,0.0283,2e-05,4.31932]
[1776426940495,40.82,75581.97,0.0,0.02833,2e-05,4.3225]
[1776426945534,40.82,75577.31,0.0,0.02822,2e-05,4.30846]
[1776426950566,40.82,75568.19,0.0,0.02801,2e-05,4.28104]
[1776426955601,40.83,75567.64,0.0,0.028,2e-05,4.28005]
[1776426960638,40.83,75567.88,0.0,0.02801,2e-05,4.28145]
[1776426965673,40.83,75566.04,0.0,0.02797,2e-05,4.27647]
[1776426970707,40.83,75567.94,0.0,0.02802,2e-05,4.2829]
[1776426975743,40.83,75565.47,0.0,0.02797,2e-05,4.27594]
[1776426980777,40.83,75568.88,0.0,0.02806,2e-05,4.28695]
[1776426986889,40.84,75566.84,0.0,0.02801,2e-05,4.28112]
[1776426987836,40.84,75552.64,0.0,0.02768,2e-05,4.2381]
[1776426992868,40.84,75546.84,0.0,0.02754,2e-05,4.21898]
[1776426997903,40.84,75546.06,0.0,0.02753,2e-05,4.2177]
[1776427002937,40.84,75545.4,0.0,0.02752,2e-05,4.2168]
[1776427009030,40.85,75547.02,0.0,0.02757,2e-05,4.22303]
[1776427015021,40.85,75549.47,0.0,0.02763,2e-05,4.23163]
[1776427020056,40.85,75545.73,0.0,0.02755,2e-05,4.22124]
[1776427026098,40.86,75547.24,0.0,0.0276,2e-05,4.22694]
[1776427031134,40.86,75547.39,0.0,0.02761,2e-05,4.22823]
[1776427035162,40.86,75536.41,0.0,0.02736,2e-05,4.19572]
[1776427040201,40.86,75544.47,0.0,0.02755,2e-05,4.22118]
[1776427045234,40.87,75546.24,0.0,0.0276,2e-05,4.22748]
[1776427051278,40.87,75555.66,0.0,0.02782,2e-05,4.25475]
[1776427056312,40.87,75556.17,0.0,0.02783,2e-05,4.25696]
[1776427061348,40.87,75562.09,0.0,0.02798,2e-05,4.27565]
[1776427066386,40.87,75576.32,0.0,0.02832,2e-05,4.31973]
[1776427071001,40.87,75587.83,0.0,0.02859,2e-05,4.3554]
[1776427076453,40.87,75591.59,0.0,0.02868,2e-05,4.36697]
[1776427081488,40.87,75587.92,0.0,0.0286,2e-05,4.35551]
[1776427086524,40.87,75595.46,0.0,0.02878,2e-05,4.37893]
[1776427091558,40.87,75593.11,0.0,0.02872,2e-05,4.37154]
[1776427096594,40.87,75592.6,0.0,0.02871,2e-05,4.36992]
[1776427101629,40.87,75595.26,0.0,0.02877,2e-05,4.37816]
[1776427103642,40.87,75609.39,0.0,0.02911,2e-05,4.4222]
[1776427108677,40.87,75619.67,0.0,0.02936,2e-05,4.4539]
[1776427113712,40.87,75618.73,0.0,0.02931,2e-05,4.44772]
[1776427119803,40.87,75619.2,0.0,0.02932,2e-05,4.44844]
[1776427126803,40.86,75619.88,0.0,0.02933,2e-05,4.44975]
[1776427131840,40.86,75619.74,0.0,0.02932,2e-05,4.44878]
[1776427136875,40.86,75618.32,0.0,0.02928,2e-05,4.4438]
[1776427141910,40.86,75619.0,0.0,0.0293,2e-05,4.44547]
[1776427146946,40.86,75625.01,0.0,0.02944,2e-05,4.46389]
[1776427151980,40.86,75624.8,0.0,0.02943,2e-05,4.46258]
[1776427157015,40.86,75624.53,0.0,0.02942,2e-05,4.46109]
[1776427162051,40.85,75621.8,0.0,0.02935,2e-05,4.45187]
[1776427168093,40.85,75622.87,0.0,0.02936,2e-05,4.45328]
[1776427173129,40.85,75623.36,0.0,0.02935,2e-05,4.45171]
[1776427178164,40.84,75623.36,0.0,0.02933,2e-05,4.44987]
[1776427183205,40.84,75627.84,0.0,0.02943,2e-05,4.46278]
[1776427187228,40.84,75617.33,0.0,0.02917,2e-05,4.42924]
[1776427192262,40.84,75610.63,0.0,0.02901,2e-05,4.40794]
[1776427197297,40.84,75612.57,0.0,0.02905,2e-05,4.41381]
[1776427202335,40.84,75615.87,0.0,0.02913,2e-05,4.42383]
[1776427203505,40.84,75628.74,0.0,0.02945,2e-05,4.4642]
[1776427205367,40.84,75645.44,0.0,0.02986,2e-05,4.51703]
[1776427210452,40.83,75643.12,0.0,0.02979,2e-05,4.50867]
[1776427216439,40.83,75636.54,0.0,0.02962,2e-05,4.48646]
[1776427221810,40.83,75641.59,0.0,0.02974,2e-05,4.50154]
[1776427227597,40.83,75643.09,0.0,0.02976,2e-05,4.50519]
[1776427233557,40.82,75638.33,0.0,0.02962,2e-05,4.48581]
[1776427238588,40.82,75639.2,0.0,0.02963,2e-05,4.48752]
[1776427243625,40.82,75631.59,0.0,0.02943,2e-05,4.46246]
[1776427248661,40.81,75621.04,0.0,0.02917,2e-05,4.42842]
[1776427253074,40.81,75612.88,0.0,0.02897,2e-05,4.40252]
[1776427253077,40.81,75609.16,0.0,0.02888,2e-05,4.39083]
[1776427255420,40.81,75609.11,0.0,0.02887,2e-05,4.38996]
[1776427255709,40.81,75612.2,0.0,0.02894,2e-05,4.39895]
[1776427260804,40.8,75619.23,0.0,0.02909,2e-05,4.41821]
[1776427264774,40.79,75608.13,0.0,0.02879,2e-05,4.38008]
[1776427269809,40.79,75623.56,0.0,0.02914,2e-05,4.42527]
[1776427274844,40.78,75631.66,0.0,0.02931,2e-05,4.44716]
[1776427279880,40.77,75626.58,0.0,0.02917,2e-05,4.42876]
[1776427284916,40.76,75632.24,0.0,0.02928,2e-05,4.44359]
[1776427289952,40.76,75628.52,0.0,0.02917,2e-05,4.4293]
[1776427294986,40.75,75628.19,0.0,0.02912,2e-05,4.4221]
[1776427300028,40.74,75627.15,0.0,0.02907,2e-05,4.41582]
[1776427305056,40.73,75628.35,0.0,0.02907,2e-05,4.41594]
[1776427309085,40.71,75614.72,0.0,0.02867,2e-05,4.36393]
[1776427312185,40.68,75609.72,0.0,0.02845,2e-05,4.33638]
[1776427312285,40.66,75608.77,0.0,0.02838,2e-05,4.32769]
[1776427313835,40.66,75608.77,0.0,0.02838,2e-05,4.32713]
[1776427314130,40.66,75609.58,0.0,0.02839,2e-05,4.32908]
[1776427314758,40.66,75609.58,0.0,0.02839,2e-05,4.32908]
[1776427315133,40.66,75607.24,0.0,0.02833,2e-05,4.32128]
[1776427318276,40.66,75602.13,0.0,0.0282,2e-05,4.30445]
[1776427318357,40.66,75591.29,0.0,0.02795,2e-05,4.27104]
[1776427320172,40.65,75572.13,0.0,0.02748,2e-05,4.21061]
[1776427321235,40.65,75556.95,0.0,0.02712,2e-05,4.16338]
[1776427321565,40.65,75556.95,0.0,0.02712,2e-05,4.16338]
[1776427327218,40.58,75550.64,0.0,0.02676,2e-05,4.11691]
[1776427332253,40.57,75543.82,0.0,0.02659,2e-05,4.09539]
[1776427336284,40.57,75554.76,0.0,0.02684,2e-05,4.12717]
[1776427341375,40.53,75570.17,0.0,0.02707,2e-05,4.15774]
[1776427342740,40.52,75569.9,0.0,0.02704,2e-05,4.15403]
[1776427343331,40.52,75571.26,0.0,0.02705,2e-05,4.15523]
[1776427343583,40.52,75571.26,0.0,0.02705,2e-05,4.15523]
[1776427344338,40.51,75568.32,0.0,0.02696,2e-05,4.14364]
[1776427346352,40.51,75557.91,0.0,0.02672,2e-05,4.11207]
[1776427351445,40.5,75556.18,0.0,0.02663,2e-05,4.10064]
[1776427357429,40.49,75549.51,0.0,0.02647,2e-05,4.07955]
[1776427362228,40.49,75553.81,0.0,0.02656,2e-05,4.0916]
[1776427362509,40.49,75554.07,0.0,0.02657,2e-05,4.09238]
[1776427363906,40.49,75558.63,0.0,0.02665,2e-05,4.10355]
[1776427364487,40.49,75564.47,0.0,0.02679,2e-05,4.12108]
[1776427367667,40.47,75565.73,0.0,0.02678,2e-05,4.11953]
[1776427368514,40.47,75574.0,0.0,0.02696,2e-05,4.1442]
[1776427370761,40.47,75582.41,0.0,0.02715,2e-05,4.16906]
[1776427371536,40.47,75580.23,0.0,0.0271,2e-05,4.16214]
[1776427376958,40.46,75583.6,0.0,0.02715,2e-05,4.16833]
[1776427379179,40.46,75590.04,0.0,0.02729,2e-05,4.18731]
[1776427379277,40.45,75591.44,0.0,0.0273,2e-05,4.18862]
[1776427383620,40.43,75602.08,0.0,0.0275,2e-05,4.21442]
[1776427388182,40.43,75600.87,0.0,0.02746,2e-05,4.20977]
[1776427388244,40.43,75596.44,0.0,0.02736,2e-05,4.19594]
[1776427388675,40.43,75583.02,0.0,0.02704,2e-05,4.15486]
[1776427391893,40.42,75574.88,0.0,0.02684,2e-05,4.12799]
[1776427398198,40.41,75581.08,0.0,0.02693,2e-05,4.14022]
[1776427401722,40.39,75589.91,0.0,0.0271,2e-05,4.16255]
[1776427401802,40.39,75596.25,0.0,0.02725,2e-05,4.1816]
[1776427405777,40.39,75607.24,0.0,0.0275,2e-05,4.21415]
[1776427408799,40.38,75623.81,0.0,0.02786,2e-05,4.26156]
[1776427413833,40.37,75624.63,0.0,0.02782,2e-05,4.25586]
[1776427419193,40.36,75624.51,0.0,0.02781,2e-05,4.25419]
[1776427423904,40.35,75607.43,0.0,0.02735,2e-05,4.19537]
[1776427428940,40.26,75602.07,0.0,0.02695,2e-05,4.143]
[1776427433977,40.12,75601.92,0.0,0.02655,2e-05,4.09144]
[1776427439010,40.07,75597.86,0.0,0.02628,2e-05,4.05759]
[1776427444048,39.96,75600.54,0.0,0.02602,2e-05,4.02315]
[1776427449068,39.9,75604.63,0.0,0.02592,2e-05,4.01109]
[1776427455126,39.83,75597.85,0.0,0.02558,2e-05,3.96685]
[1776427461169,39.83,75593.03,0.0,0.02546,2e-05,3.95107]
[1776427466204,39.84,75598.9,0.0,0.02561,2e-05,3.97093]
[1776427471239,39.84,75601.49,0.0,0.02567,2e-05,3.97747]
[1776427475267,39.84,75600.53,0.0,0.02564,2e-05,3.97441]
[1776427476274,39.84,75600.46,0.0,0.02564,2e-05,3.97415]
[1776427481308,39.83,75593.18,0.0,0.02546,2e-05,3.95]
[1776427486344,39.82,75596.28,0.0,0.02551,2e-05,3.95606]
[1776427491379,39.82,75599.06,0.0,0.02554,2e-05,3.96114]
[1776427496413,39.81,75600.41,0.0,0.02555,2e-05,3.96199]
[1776427501452,39.78,75603.3,0.0,0.02555,2e-05,3.96164]
[1776427504472,39.78,75614.62,0.0,0.02579,2e-05,3.99343]
[1776427509507,39.79,75620.65,0.0,0.02595,2e-05,4.01552]
[1776427514542,39.8,75620.51,0.0,0.02597,2e-05,4.01728]
[1776427519579,39.79,75620.69,0.0,0.02597,2e-05,4.01731]
[1776427524618,39.8,75620.0,0.0,0.02595,2e-05,4.01562]
[1776427529651,39.8,75619.35,0.0,0.02596,2e-05,4.01668]
[1776427534687,39.82,75620.02,0.0,0.026,2e-05,4.02091]
[1776427539721,39.82,75614.51,0.0,0.0259,2e-05,4.0072]
[1776427544757,39.83,75613.96,0.0,0.02591,2e-05,4.00932]
[1776427546780,39.85,75625.34,0.0,0.02623,2e-05,4.05057]
[1776427551807,39.86,75627.12,0.0,0.0263,2e-05,4.06]
[1776427556842,39.87,75627.82,0.0,0.02634,2e-05,4.06544]
[1776427562934,39.88,75627.1,0.0,0.02636,2e-05,4.06724]
[1776427568937,39.89,75627.11,0.0,0.02639,2e-05,4.07116]
[1776427573973,39.9,75620.81,0.0,0.02627,2e-05,4.05538]
[1776427579007,39.91,75618.18,0.0,0.02623,2e-05,4.05073]
[1776427584045,39.91,75620.99,0.0,0.02632,2e-05,4.06242]
[1776427589079,39.92,75619.41,0.0,0.02631,2e-05,4.0608]
[1776427595121,39.93,75615.91,0.0,0.02624,2e-05,4.05162]
[1776427600156,39.94,75614.57,0.0,0.02624,2e-05,4.05075]
[1776427605192,39.95,75617.25,0.0,0.02632,2e-05,4.06193]
[1776427612239,39.96,75624.85,0.0,0.02653,2e-05,4.08893]
[1776427617275,39.97,75625.0,0.0,0.02655,2e-05,4.09218]
[1776427622312,39.97,75623.5,0.0,0.02654,2e-05,4.09041]
[1776427626339,39.98,75613.3,0.0,0.02632,2e-05,4.06195]
[1776427631373,39.99,75614.83,0.0,0.02638,2e-05,4.06964]
[1776427636410,39.99,75613.71,0.0,0.02638,2e-05,4.06931]
[1776427641445,40.0,75615.18,0.0,0.02644,2e-05,4.07681]
[1776427646479,40.01,75615.02,0.0,0.02646,2e-05,4.07934]
[1776427649505,40.02,75598.25,0.0,0.02609,2e-05,4.03079]
[1776427654537,40.02,75592.89,0.0,0.02598,2e-05,4.01579]
[1776427659571,40.03,75588.51,0.0,0.02591,2e-05,4.0063]
[1776427664607,40.04,75585.28,0.0,0.02586,2e-05,4.00025]
[1776427669641,40.05,75572.26,0.0,0.0256,2e-05,3.96533]
[1776427674675,40.06,75572.05,0.0,0.0256,2e-05,3.96593]
[1776427679712,40.05,75571.5,0.0,0.02559,2e-05,3.96379]
[1776427684747,40.05,75571.44,0.0,0.02558,2e-05,3.96314]
[1776427688775,40.05,75583.22,0.0,0.02584,2e-05,3.99764]
[1776427693858,40.06,75584.49,0.0,0.02591,2e-05,4.00584]
[1776427699852,40.07,75584.31,0.0,0.02593,2e-05,4.00963]
[1776427704887,40.08,75580.45,0.0,0.02587,2e-05,4.00172]
[1776427709924,40.09,75589.0,0.0,0.0261,2e-05,4.03068]
[1776427714958,40.1,75591.38,0.0,0.02616,2e-05,4.03872]
[1776427719992,40.11,75592.61,0.0,0.02621,2e-05,4.04568]
[1776427725030,40.12,75594.34,0.0,0.02628,2e-05,4.05409]
[1776427728050,40.12,75607.2,0.0,0.02659,2e-05,4.09466]
[1776427734141,40.13,75612.48,0.0,0.02674,2e-05,4.114]
[1776427738123,40.14,75598.52,0.0,0.02643,2e-05,4.07412]
[1776427743159,40.15,75596.38,0.0,0.02641,2e-05,4.07076]
[1776427746180,40.15,75606.76,0.0,0.02666,2e-05,4.10386]
[1776427752221,40.16,75603.35,0.0,0.02661,2e-05,4.09692]
[1776427757507,40.16,75607.42,0.0,0.02672,2e-05,4.11144]
[1776427762292,40.17,75621.62,0.0,0.02707,2e-05,4.15764]
[1776427764351,40.17,75636.27,0.0,0.02742,2e-05,4.20341]
[1776427770349,40.18,75633.87,0.0,0.02739,2e-05,4.19839]
[1776427775383,40.19,75636.69,0.0,0.02745,2e-05,4.20651]
[1776427780418,40.19,75635.7,0.0,0.02744,2e-05,4.20534]
[1776427785455,40.19,75633.91,0.0,0.02742,2e-05,4.20171]
[1776427790488,40.2,75633.67,0.0,0.02742,2e-05,4.20289]
[1776427795523,40.2,75632.52,0.0,0.02741,2e-05,4.2012]
[1776427800559,40.21,75631.52,0.0,0.0274,2e-05,4.19999]
[1776427805594,40.21,75636.61,0.0,0.02754,2e-05,4.2174]
[1776427810629,40.22,75629.64,0.0,0.02739,2e-05,4.19778]
[1776427815664,40.22,75626.53,0.0,0.02733,2e-05,4.19011]
[1776427820698,40.23,75626.95,0.0,0.02735,2e-05,4.19325]
[1776427825736,40.23,75625.62,0.0,0.02734,2e-05,4.19097]
[1776427830768,40.24,75624.87,0.0,0.02733,2e-05,4.19048]
[1776427835803,40.24,75623.18,0.0,0.02729,2e-05,4.18463]
[1776427840839,40.25,75617.29,0.0,0.02717,2e-05,4.16847]
[1776427845877,40.25,75618.23,0.0,0.0272,2e-05,4.17326]
[1776427850910,40.26,75617.95,0.0,0.02721,2e-05,4.17433]
[1776427855944,40.26,75624.83,0.0,0.02739,2e-05,4.19718]
[1776427860980,40.27,75635.24,0.0,0.02767,2e-05,4.23338]
[1776427866013,40.28,75634.47,0.0,0.02768,2e-05,4.23491]
[1776427871048,40.28,75642.2,0.0,0.02787,2e-05,4.26015]
[1776427876083,40.29,75640.14,0.0,0.02783,2e-05,4.25496]
[1776427881120,40.29,75632.23,0.0,0.02766,2e-05,4.23212]
[1776427886154,40.29,75640.09,0.0,0.02786,2e-05,4.25763]
[1776427891190,40.3,75643.68,0.0,0.02793,2e-05,4.26736]
[1776427896223,40.3,75642.82,0.0,0.02792,2e-05,4.26574]
[1776427901258,40.3,75637.87,0.0,0.02781,2e-05,4.25155]
[1776427906293,40.31,75645.6,0.0,0.02801,2e-05,4.27653]
[1776427911328,40.31,75648.49,0.0,0.02808,2e-05,4.28651]
[1776427915426,40.31,75670.49,0.0,0.02862,2e-05,4.35587]
[1776427917383,40.31,75685.74,0.0,0.029,2e-05,4.40447]
[1776427919396,40.31,75670.99,0.0,0.02864,2e-05,4.35798]
[1776427924437,40.31,75674.83,0.0,0.02873,2e-05,4.3706]
[1776427928464,40.31,75687.67,0.0,0.02905,2e-05,4.41154]
[1776427933499,40.31,75681.0,0.0,0.02889,2e-05,4.39063]
[1776427938535,40.32,75678.46,0.0,0.02883,2e-05,4.38307]
[1776427943574,40.32,75685.37,0.0,0.029,2e-05,4.40531]
[1776427948606,40.32,75686.1,0.0,0.02902,2e-05,4.40794]
[1776427953640,40.32,75685.8,0.0,0.029,2e-05,4.40483]
[1776427958679,40.32,75685.87,0.0,0.02901,2e-05,4.40534]
[1776427963715,40.32,75692.17,0.0,0.02917,2e-05,4.42556]
[1776427967742,40.32,75707.31,0.0,0.02954,3e-05,4.47383]
[1776427972776,40.32,75706.52,0.0,0.02952,3e-05,4.47106]
[1776427977812,40.32,75712.05,0.0,0.02966,3e-05,4.48844]
[1776427982848,40.32,75718.24,0.0,0.02981,3e-05,4.50794]
[1776427987883,40.31,75725.12,0.0,0.02998,3e-05,4.52939]
[1776427989897,40.31,75713.87,0.0,0.02969,3e-05,4.49292]
[1776427996007,40.31,75711.36,0.0,0.02962,3e-05,4.4843]
[1776428001981,40.31,75711.35,0.0,0.02962,3e-05,4.48362]
[1776428007021,40.31,75711.96,0.0,0.02963,3e-05,4.48497]
[1776428011047,40.31,75694.9,0.0,0.02918,2e-05,4.42753]
[1776428012055,40.31,75683.83,0.0,0.02891,2e-05,4.39244]
[1776428017093,40.31,75680.48,0.0,0.02883,2e-05,4.3821]
[1776428020114,40.31,75669.67,0.0,0.02857,2e-05,4.34836]
[1776428025150,40.31,75671.37,0.0,0.02861,2e-05,4.35427]
[1776428030184,40.31,75672.03,0.0,0.02864,2e-05,4.35692]
[1776428035219,40.31,75680.95,0.0,0.02886,2e-05,4.38554]
[1776428041263,40.32,75679.56,0.0,0.02883,2e-05,4.3816]
[1776428046297,40.32,75678.24,0.0,0.0288,2e-05,4.37778]
[1776428046986,40.32,75678.24,0.0,0.0288,2e-05,4.37778]
[1776428047071,40.32,75678.24,0.0,0.0288,2e-05,4.37778]
[1776428047303,40.32,75677.91,0.0,0.02879,2e-05,4.3768]
[1776428047973,40.32,75677.91,0.0,0.02879,2e-05,4.3768]
[1776428048313,40.32,75680.13,0.0,0.02885,2e-05,4.38388]
[1776428049121,40.32,75680.13,0.0,0.02885,2e-05,4.38388]
[1776428054352,40.32,75687.27,0.0,0.02902,2e-05,4.40676]
[1776428059387,40.32,75689.87,0.0,0.02909,2e-05,4.41522]
[1776428064424,40.32,75695.48,0.0,0.02923,2e-05,4.43323]
[1776428069457,40.32,75701.62,0.0,0.02938,2e-05,4.45279]
[1776428074509,40.32,75704.94,0.0,0.02945,2e-05,4.46077]
[1776428079529,40.32,75710.86,0.0,0.02959,3e-05,4.47944]
[1776428084566,40.32,75702.03,0.0,0.02937,2e-05,4.45095]
[1776428090608,40.32,75705.07,0.0,0.02945,2e-05,4.46052]
[1776428095641,40.32,75700.38,0.0,0.02933,2e-05,4.44545]
[1776428100675,40.32,75698.98,0.0,0.02929,2e-05,4.441]
[1776428105712,40.32,75693.76,0.0,0.02917,2e-05,4.42454]
[1776428110748,40.32,75695.16,0.0,0.0292,2e-05,4.42923]
[1776428115783,40.32,75697.29,0.0,0.02926,2e-05,4.43626]
[1776428120819,40.32,75702.33,0.0,0.02938,2e-05,4.45254]
[1776428125855,40.32,75702.28,0.0,0.02938,2e-05,4.45249]
[1776428130902,40.32,75696.8,0.0,0.02925,2e-05,4.43526]
[1776428131894,40.32,75687.8,0.0,0.02901,2e-05,4.40423]
[1776428135928,40.32,75676.32,0.0,0.02873,2e-05,4.36853]
[1776428140958,40.32,75678.25,0.0,0.02879,2e-05,4.37541]
[1776428145993,40.32,75676.89,0.0,0.02876,2e-05,4.37192]
[1776428151029,40.33,75679.69,0.0,0.02884,2e-05,4.38157]
[1776428156064,40.33,75678.06,0.0,0.0288,2e-05,4.37722]
[1776428161099,40.33,75676.93,0.0,0.02878,2e-05,4.37453]
[1776428165129,40.33,75688.25,0.0,0.02906,2e-05,4.41096]
[1776428170165,40.33,75697.16,0.0,0.02929,2e-05,4.43977]
[1776428175200,40.33,75698.33,0.0,0.02932,2e-05,4.44382]
[1776428180236,40.34,75703.22,0.0,0.02944,2e-05,4.45959]
[1776428185270,40.33,75705.63,0.0,0.0295,2e-05,4.46726]
[1776428190306,40.33,75697.27,0.0,0.02929,2e-05,4.44051]
[1776428194333,40.34,75689.74,0.0,0.02909,2e-05,4.41416]
[1776428199371,40.34,75687.17,0.0,0.02903,2e-05,4.40622]
[1776428204408,40.34,75679.81,0.0,0.02885,2e-05,4.38321]
[1776428209441,40.34,75674.58,0.0,0.02873,2e-05,4.36715]
[1776428217499,40.34,75674.16,0.0,0.02872,2e-05,4.36671]
[1776428222538,40.34,75673.32,0.0,0.02871,2e-05,4.36467]
[1776428227645,40.34,75683.51,0.0,0.02896,2e-05,4.39746]
[1776428233617,40.34,75688.39,0.0,0.02909,2e-05,4.41342]
[1776428238651,40.34,75695.29,0.0,0.02926,2e-05,4.43558]
[1776428243687,40.34,75694.72,0.0,0.02925,2e-05,4.4339]
[1776428248722,40.35,75694.71,0.0,0.02925,2e-05,4.43397]
[1776428253758,40.35,75698.6,0.0,0.02933,2e-05,4.44384]
[1776428259215,40.34,75700.83,0.0,0.02938,2e-05,4.45086]
[1776428264834,40.34,75702.39,0.0,0.02942,2e-05,4.45556]
[1776428270876,40.34,75695.04,0.0,0.02924,2e-05,4.43193]
[1776428275911,40.34,75691.07,0.0,0.02914,2e-05,4.4192]
[1776428280952,40.34,75691.98,0.0,0.02916,2e-05,4.42198]
[1776428285986,40.34,75697.65,0.0,0.0293,2e-05,4.4398]
[1776428291016,40.33,75704.07,0.0,0.02943,2e-05,4.4571]
[1776428296053,40.32,75705.07,0.0,0.02942,2e-05,4.45516]
[1776428301087,40.31,75726.95,0.0,0.02994,3e-05,4.52209]
[1776428303487,40.31,75734.58,0.0,0.03013,3e-05,4.54654]
[1776428303497,40.31,75736.7,0.0,0.03018,3e-05,4.55316]
[1776428303777,40.31,75736.7,0.0,0.03018,3e-05,4.55316]
[1776428304108,40.31,75736.7,0.0,0.03018,3e-05,4.55291]
[1776428309151,40.31,75737.81,0.0,0.0302,3e-05,4.55524]
[1776428310517,40.31,75725.41,0.0,0.02988,3e-05,4.51488]
[1776428316199,40.31,75729.58,0.0,0.02996,3e-05,4.52467]
[1776428317347,40.31,75729.58,0.0,0.02996,3e-05,4.52467]
[1776428317444,40.3,75739.15,0.0,0.0302,3e-05,4.55544]
[1776428318066,40.3,75739.15,0.0,0.0302,3e-05,4.55544]
[1776428318277,40.3,75737.18,0.0,0.03015,3e-05,4.54881]
[1776428319744,40.3,75736.74,0.0,0.03014,3e-05,4.54715]
[1776428320230,40.3,75735.01,0.0,0.03009,3e-05,4.54133]
[1776428322163,40.3,75735.01,0.0,0.03009,3e-05,4.54111]
[1776428322261,40.3,75733.8,0.0,0.03006,3e-05,4.53697]
[1776428322863,40.3,75733.8,0.0,0.03006,3e-05,4.53697]
[1776428323247,40.3,75733.8,0.0,0.03006,3e-05,4.53676]
[1776428323864,40.3,75733.8,0.0,0.03006,3e-05,4.53676]
[1776428324320,40.3,75733.56,0.0,0.03005,3e-05,4.53577]
[1776428329355,40.3,75736.11,0.0,0.03011,3e-05,4.54295]
[1776428334389,40.3,75733.82,0.0,0.03004,3e-05,4.53443]
[1776428336140,40.3,75733.86,0.0,0.03004,3e-05,4.53435]
[1776428336403,40.29,75734.06,0.0,0.03004,3e-05,4.53479]
[1776428338846,40.29,75734.06,0.0,0.03004,3e-05,4.53436]
[1776428339360,40.29,75733.04,0.0,0.03001,3e-05,4.53086]
[1776428344398,40.29,75732.66,0.0,0.02999,3e-05,4.52861]
[1776428348155,40.29,75735.59,0.0,0.03006,3e-05,4.53747]
[1776428348427,40.29,75735.59,0.0,0.03006,3e-05,4.53726]
[1776428352928,40.29,75738.1,0.0,0.03012,3e-05,4.54457]
[1776428353461,40.29,75736.01,0.0,0.03006,3e-05,4.53759]
[1776428357046,40.28,75733.64,0.0,0.03,3e-05,4.52937]
[1776428357670,40.28,75733.64,0.0,0.03,3e-05,4.52937]
[1776428357550,40.28,75736.34,0.0,0.03007,3e-05,4.53794]
[1776428358495,40.28,75736.34,0.0,0.03006,3e-05,4.53774]
[1776428359140,40.28,75736.34,0.0,0.03006,3e-05,4.53774]
[1776428359502,40.28,75738.45,0.0,0.03012,3e-05,4.54438]
[1776428364536,40.28,75736.5,0.0,0.03006,3e-05,4.53704]
[1776428366143,40.28,75737.14,0.0,0.03007,3e-05,4.5389]
[1776428366554,40.28,75736.41,0.0,0.03005,3e-05,4.53633]
[1776428371367,40.28,75735.74,0.0,0.03003,3e-05,4.53333]
[1776428371587,40.28,75735.63,0.0,0.03001,3e-05,4.53019]
[1776428374380,40.28,75735.08,0.0,0.02999,3e-05,4.52798]
[1776428374609,40.28,75734.76,0.0,0.02998,3e-05,4.52673]
[1776428379645,40.27,75732.47,0.0,0.02992,3e-05,4.51831]
[1776428381793,40.27,75733.09,0.0,0.02993,3e-05,4.51991]
[1776428382668,40.27,75734.48,0.0,0.02996,3e-05,4.5242]
[1776428387700,40.27,75737.41,0.0,0.03003,3e-05,4.53265]
[1776428392735,40.26,75737.75,0.0,0.02999,3e-05,4.52851]
[1776428397839,40.25,75736.45,0.0,0.02995,3e-05,4.52329]
[1776428405325,40.25,75734.09,0.0,0.02989,3e-05,4.51465]
[1776428410862,40.25,75724.49,0.0,0.02963,3e-05,4.48221]
[1776428415903,40.25,75722.71,0.0,0.02958,3e-05,4.47565]
[1776428420932,40.24,75725.39,0.0,0.02964,3e-05,4.48354]
[1776428425967,40.24,75733.6,0.0,0.02984,3e-05,4.50914]
[1776428431002,40.24,75735.62,0.0,0.02987,3e-05,4.51209]
[1776428436037,40.24,75736.37,0.0,0.02988,3e-05,4.5135]
[1776428441072,40.23,75739.92,0.0,0.02996,3e-05,4.52396]
[1776428447114,40.22,75743.05,0.0,0.03,3e-05,4.52895]
[1776428452149,40.22,75760.28,0.0,0.03043,3e-05,4.58402]
[1776428457184,40.21,75751.13,0.0,0.03019,3e-05,4.55268]
[1776428463227,40.21,75751.29,0.0,0.03018,3e-05,4.55179]
[1776428468332,40.21,75747.71,0.0,0.03008,3e-05,4.53897]
[1776428474304,40.21,75753.8,0.0,0.03022,3e-05,4.5576]
[1776428479339,40.19,75752.84,0.0,0.03014,3e-05,4.54744]
[1776428484375,40.19,75747.13,0.0,0.02999,3e-05,4.52797]
[1776428490417,40.18,75748.45,0.0,0.03002,3e-05,4.53133]
[1776428496459,40.18,75750.74,0.0,0.03005,3e-05,4.53512]
[1776428498545,40.18,75740.03,0.0,0.02978,3e-05,4.50019]
[1776428503508,40.17,75750.86,0.0,0.03003,3e-05,4.53221]
[1776428504595,40.17,75750.86,0.0,0.03003,3e-05,4.53221]
[1776428504619,40.17,75755.94,0.0,0.03015,3e-05,4.54855]
[1776428509332,40.16,75763.58,0.0,0.03032,3e-05,4.56913]
[1776428514595,40.15,75763.99,0.0,0.03028,3e-05,4.56506]
[1776428521635,40.15,75754.73,0.0,0.03004,3e-05,4.53367]
[1776428526670,40.14,75751.68,0.0,0.02995,3e-05,4.52292]
[1776428531703,40.14,75747.81,0.0,0.02984,3e-05,4.50833]
[1776428532374,40.14,75747.81,0.0,0.02984,3e-05,4.50833]
[1776428532711,40.14,75742.32,0.0,0.02969,3e-05,4.48948]
[1776428533948,40.13,75734.57,0.0,0.02949,3e-05,4.46383]
[1776428534725,40.13,75731.86,0.0,0.02942,3e-05,4.45459]
[1776428539765,40.13,75731.48,0.0,0.02939,3e-05,4.45132]
[1776428544798,40.13,75734.01,0.0,0.02945,3e-05,4.45891]
[1776428548897,40.13,75721.81,0.0,0.02915,2e-05,4.41996]
[1776428554972,40.13,75720.77,0.0,0.02911,2e-05,4.4152]
[1776428560910,40.13,75723.78,0.0,0.02919,2e-05,4.42564]
[1776428565945,40.14,75718.39,0.0,0.02908,2e-05,4.41084]
[1776428570982,40.14,75718.11,0.0,0.02908,2e-05,4.41023]
[1776428577024,40.14,75718.19,0.0,0.02908,2e-05,4.41078]
[1776428582062,40.14,75718.06,0.0,0.02908,2e-05,4.41059]
[1776428587094,40.14,75714.87,0.0,0.029,2e-05,4.40073]
[1776428592131,40.14,75714.55,0.0,0.029,2e-05,4.40007]
[1776428597167,40.14,75722.83,0.0,0.0292,2e-05,4.4268]
[1776428602203,40.14,75724.09,0.0,0.02924,2e-05,4.43106]
[1776428607238,40.14,75726.11,0.0,0.02929,2e-05,4.43778]
[1776428612274,40.14,75725.96,0.0,0.02927,2e-05,4.435]
[1776428617309,40.14,75720.86,0.0,0.02915,2e-05,4.419]
[1776428620480,40.15,75704.3,0.0,0.02874,2e-05,4.36668]
[1776428625364,40.15,75716.03,0.0,0.02904,2e-05,4.40462]
[1776428630436,40.15,75721.12,0.0,0.02916,2e-05,4.42116]
[1776428633332,40.15,75710.07,0.0,0.02889,2e-05,4.38621]
[1776428639530,40.15,75699.51,0.0,0.02864,2e-05,4.35385]
[1776428645505,40.16,75706.55,0.0,0.02883,2e-05,4.37845]
[1776428650542,40.16,75700.82,0.0,0.0287,2e-05,4.36088]
[1776428655574,40.16,75701.61,0.0,0.02872,2e-05,4.36409]
[1776428661616,40.16,75695.54,0.0,0.02858,2e-05,4.3459]
[1776428666651,40.16,75697.23,0.0,0.02863,2e-05,4.352]
[1776428671686,40.17,75704.74,0.0,0.0288,2e-05,4.37403]
[1776428675818,40.17,75721.16,0.0,0.02921,2e-05,4.42654]
[1776428679853,40.17,75733.54,0.0,0.02952,3e-05,4.4663]
[1776428681783,40.17,75736.46,0.0,0.0296,3e-05,4.47565]
[1776428681845,40.17,75754.35,0.0,0.03005,3e-05,4.53351]
[1776428682502,40.17,75754.35,0.0,0.03005,3e-05,4.53351]
[1776428682780,40.17,75754.59,0.0,0.03005,3e-05,4.53382]
[1776428683642,40.17,75754.59,0.0,0.03005,3e-05,4.53382]
[1776428683781,40.17,75779.89,0.0,0.0307,3e-05,4.61624]
[1776428684911,40.17,75758.63,0.0,0.03015,3e-05,4.54693]
[1776428686902,40.17,75758.63,0.0,0.03015,3e-05,4.54675]
[1776428692840,40.16,75754.64,0.0,0.03004,3e-05,4.53259]
[1776428695860,40.16,75770.32,0.0,0.03044,3e-05,4.583]
[1776428697915,40.16,75784.23,0.0,0.03079,3e-05,4.62807]
[1776428698901,40.16,75803.37,0.0,0.03129,3e-05,4.69148]
[1776428701922,40.16,75792.6,0.0,0.031,3e-05,4.65406]
[1776428705042,40.15,75803.23,0.0,0.03127,3e-05,4.68822]
[1776428710079,40.15,75797.91,0.0,0.03111,3e-05,4.66851]
[1776428710711,40.15,75797.91,0.0,0.03111,3e-05,4.66851]
[1776428712001,40.15,75784.35,0.0,0.03075,3e-05,4.62295]
[1776428713007,40.15,75770.52,0.0,0.03039,3e-05,4.57728]
[1776428715082,40.14,75772.35,0.0,0.03044,3e-05,4.58302]
[1776428715100,40.14,75799.99,0.0,0.03116,3e-05,4.6742]
[1776428721070,40.14,75801.18,0.0,0.03116,3e-05,4.67541]
[1776428726113,40.13,75807.62,0.0,0.03132,3e-05,4.69468]
[1776428728115,40.13,75821.1,0.0,0.03167,3e-05,4.73886]
[1776428733741,40.13,75821.73,0.0,0.03165,3e-05,4.73631]
[1776428738102,40.12,75853.14,0.0,0.03248,3e-05,4.84045]
[1776428743228,40.12,75868.99,0.0,0.03291,3e-05,4.89417]
[1776428745634,40.11,75879.81,0.0,0.03319,3e-05,4.92905]
[1776428746931,40.11,75879.81,0.0,0.03319,3e-05,4.92905]
[1776428747000,40.11,75885.04,0.0,0.03331,3e-05,4.94453]
[1776428748330,40.11,75894.98,0.0,0.03359,3e-05,4.97899]
[1776428748354,40.11,75934.44,0.0,0.03471,3e-05,5.11742]
[1776428749687,40.11,75934.44,0.0,0.03471,3e-05,5.11742]
[1776428750057,40.11,75934.44,0.0,0.03471,3e-05,5.11742]
[1776428750131,40.1,75971.29,0.0,0.03575,3e-05,5.24639]
[1776428752306,40.08,75958.81,0.0,0.03531,3e-05,5.19264]
[1776428755527,40.08,75985.25,0.0,0.03609,3e-05,5.2874]
[1776428758744,40.08,75992.11,0.0,0.03629,3e-05,5.31222]
[1776428760461,40.08,75970.74,0.0,0.03566,3e-05,5.23475]
[1776428761836,40.08,75970.74,0.0,0.03566,3e-05,5.23475]
[1776428761912,40.08,75941.76,0.0,0.03481,3e-05,5.13111]
[1776428762477,40.08,75941.76,0.0,0.03481,3e-05,5.13111]
[1776428762604,40.08,75941.76,0.0,0.03481,3e-05,5.13111]
[1776428762926,40.08,75919.01,0.0,0.03416,3e-05,5.05024]
[1776428763367,40.08,75919.01,0.0,0.03416,3e-05,5.05024]
[1776428763469,40.08,75919.01,0.0,0.03416,3e-05,5.05024]
[1776428763839,40.08,75919.01,0.0,0.03416,3e-05,5.05024]
[1776428763906,40.08,75900.95,0.0,0.03365,3e-05,4.98665]
[1776428765150,40.08,75882.88,0.0,0.03314,3e-05,4.92403]
[1776428766445,40.08,75860.52,0.0,0.03253,3e-05,4.84673]
[1776428768459,40.07,75848.45,0.0,0.03219,3e-05,4.80492]
[1776428773522,40.07,75816.04,0.0,0.03133,3e-05,4.69574]
[1776428775516,40.06,75804.44,0.0,0.03099,3e-05,4.6529]
[1776428780605,40.05,75817.05,0.0,0.03126,3e-05,4.68789]
[1776428786593,40.04,75801.96,0.0,0.03085,3e-05,4.63589]
[1776428789614,40.03,75787.45,0.0,0.03044,3e-05,4.58398]
[1776428790684,40.03,75787.45,0.0,0.03044,3e-05,4.58398]
[1776428790784,40.03,75764.06,0.0,0.02984,3e-05,4.5076]
[1776428792637,40.03,75747.91,0.0,0.02941,3e-05,4.4522]
[1776428794546,40.03,75742.66,0.0,0.02928,3e-05,4.4353]
[1776428800788,40.03,75735.45,0.0,0.0291,2e-05,4.41215]
[1776428800974,40.03,75735.45,0.0,0.0291,2e-05,4.41215]
[1776428802706,40.03,75714.35,0.0,0.02858,2e-05,4.34525]
[1776428803713,40.03,75698.56,0.0,0.0282,2e-05,4.29573]
[1776428805091,40.03,75698.56,0.0,0.0282,2e-05,4.29573]
[1776428805130,40.03,75686.27,0.0,0.0279,2e-05,4.25754]
[1776428807013,40.03,75673.55,0.0,0.0276,2e-05,4.2183]
[1776428807370,40.03,75673.55,0.0,0.0276,2e-05,4.2183]
[1776428808147,40.03,75673.55,0.0,0.0276,2e-05,4.2183]
[1776428808245,40.03,75655.68,0.0,0.02718,2e-05,4.16385]
[1776428808423,40.03,75655.68,0.0,0.02718,2e-05,4.16385]
[1776428808866,40.04,75655.69,0.0,0.02718,2e-05,4.1643]
[1776428809522,40.04,75655.69,0.0,0.02718,2e-05,4.1643]
[1776428812052,40.04,75657.83,0.0,0.02724,2e-05,4.17171]
[1776428812110,40.04,75655.62,0.0,0.02719,2e-05,4.16534]
[1776428817812,40.05,75648.17,0.0,0.02704,2e-05,4.14532]
[1776428821154,40.05,75648.15,0.0,0.02704,2e-05,4.14622]
[1776428821249,40.05,75655.83,0.0,0.02723,2e-05,4.17021]
[1776428823169,40.05,75655.83,0.0,0.02723,2e-05,4.17065]
[1776428823194,40.05,75664.64,0.0,0.02744,2e-05,4.19816]
[1776428823622,40.05,75664.64,0.0,0.02744,2e-05,4.19816]
[1776428824110,40.05,75654.94,0.0,0.02722,2e-05,4.16871]
[1776428824634,40.05,75654.94,0.0,0.02722,2e-05,4.16871]
[1776428824860,40.05,75654.94,0.0,0.02722,2e-05,4.16915]
[1776428826022,40.05,75654.94,0.0,0.02722,2e-05,4.16915]
[1776428826536,40.05,75648.02,0.0,0.02706,2e-05,4.14844]
[1776428826874,40.06,75648.02,0.0,0.02706,2e-05,4.14891]
[1776428829356,40.06,75648.64,0.0,0.02709,2e-05,4.15176]
[1776428829370,40.06,75648.64,0.0,0.02709,2e-05,4.15176]
[1776428830806,40.06,75650.78,0.0,0.02714,2e-05,4.15877]
[1776428833248,40.06,75681.02,0.0,0.02787,2e-05,4.25347]
[1776428834930,40.06,75694.88,0.0,0.02821,2e-05,4.29732]
[1776428839966,40.07,75684.24,0.0,0.02796,2e-05,4.2653]
[1776428845042,40.07,75668.84,0.0,0.0276,2e-05,4.21883]
[1776428851110,40.08,75668.55,0.0,0.0276,2e-05,4.21744]
[1776428856122,40.08,75667.12,0.0,0.02757,2e-05,4.21449]
[1776428859310,40.08,75683.22,0.0,0.02797,2e-05,4.26523]
[1776428859838,40.08,75683.22,0.0,0.02797,2e-05,4.26523]
[1776428861181,40.08,75700.76,0.0,0.02839,2e-05,4.3205]
[1776428863720,40.08,75701.14,0.0,0.02841,2e-05,4.32193]
[1776428869173,40.08,75702.74,0.0,0.02845,2e-05,4.32762]
[1776428874207,40.09,75727.71,0.0,0.02907,2e-05,4.40733]
[1776428875222,40.09,75741.75,0.0,0.02942,3e-05,4.45226]
[1776428877236,40.09,75756.15,0.0,0.02978,3e-05,4.49856]
[1776428882279,40.08,75752.03,0.0,0.02967,3e-05,4.48469]
[1776428884295,40.08,75770.37,0.0,0.03014,3e-05,4.54397]
[1776428886301,40.08,75783.42,0.0,0.03047,3e-05,4.58622]
[1776428891339,40.08,75788.05,0.0,0.03058,3e-05,4.59993]
[1776428894372,40.08,75774.72,0.0,0.03023,3e-05,4.55539]
[1776428899398,40.07,75776.59,0.0,0.03027,3e-05,4.56041]
[1776428901406,40.07,75787.48,0.0,0.03054,3e-05,4.59565]
[1776428906446,40.07,75785.18,0.0,0.03047,3e-05,4.58671]
[1776428911540,40.07,75775.25,0.0,0.03019,3e-05,4.55022]
[1776428913858,40.07,75764.31,0.0,0.02991,3e-05,4.5142]
[1776428919533,40.06,75765.79,0.0,0.02994,3e-05,4.51829]
[1776428924564,40.06,75762.05,0.0,0.02984,3e-05,4.50539]
[1776428929606,40.06,75749.76,0.0,0.02952,3e-05,4.46494]
[1776428934638,40.06,75744.95,0.0,0.0294,3e-05,4.44916]
[1776428939674,40.06,75734.2,0.0,0.02913,2e-05,4.41447]
[1776428944709,40.06,75735.29,0.0,0.02915,2e-05,4.41801]
[1776428948737,40.06,75750.29,0.0,0.02953,3e-05,4.46616]
[1776428953772,40.06,75751.66,0.0,0.02956,3e-05,4.47038]
[1776428958807,40.06,75752.95,0.0,0.02959,3e-05,4.47435]
[1776428961892,40.06,75764.46,0.0,0.02989,3e-05,4.51147]
[1776428968064,40.07,75771.72,0.0,0.0301,3e-05,4.53888]
[1776428968151,40.08,75784.12,0.0,0.03045,3e-05,4.58294]
[1776428973912,40.11,75778.58,0.0,0.0304,3e-05,4.57668]
[1776428978947,40.11,75776.49,0.0,0.03036,3e-05,4.5715]
[1776428984394,40.12,75778.08,0.0,0.03042,3e-05,4.57802]
[1776428994053,40.16,75789.21,0.0,0.03084,3e-05,4.63179]
[1776428999088,40.16,75790.0,0.0,0.03087,3e-05,4.63562]
[1776429002110,40.16,75807.16,0.0,0.03133,3e-05,4.6932]
[1776429007147,40.17,75801.95,0.0,0.0312,3e-05,4.67673]
[1776429009261,40.17,75804.53,0.0,0.03127,3e-05,4.68547]
[1776429009344,40.17,75810.28,0.0,0.03142,3e-05,4.70478]
[1776429012079,40.17,75816.79,0.0,0.03159,3e-05,4.72676]
[1776429012128,40.17,75816.79,0.0,0.03159,3e-05,4.72676]
[1776429012144,40.17,75816.79,0.0,0.03159,3e-05,4.72676]
[1776429012195,40.17,75815.42,0.0,0.03156,3e-05,4.72226]
[1776429015237,40.17,75797.5,0.0,0.03109,3e-05,4.66304]
[1776429016534,40.17,75797.56,0.0,0.03109,3e-05,4.66343]
[1776429017218,40.17,75806.05,0.0,0.03132,3e-05,4.69179]
[1776429018225,40.17,75817.48,0.0,0.03162,3e-05,4.73004]
[1776429023267,40.17,75819.94,0.0,0.03169,3e-05,4.7388]
[1776429023691,40.17,75819.94,0.0,0.03169,3e-05,4.7388]
[1776429023915,40.17,75819.94,0.0,0.03169,3e-05,4.7388]
[1776429024964,40.17,75820.02,0.0,0.03169,3e-05,4.73914]
[1776429025297,40.17,75825.59,0.0,0.03184,3e-05,4.75789]
[1776429026300,40.17,75838.9,0.0,0.0322,3e-05,4.80279]
[1776429028313,40.19,75850.25,0.0,0.03257,3e-05,4.84922]
[1776429030314,40.19,75851.77,0.0,0.03262,3e-05,4.85505]
[1776429035364,40.2,75853.06,0.0,0.03267,3e-05,4.86049]
[1776429038140,40.2,75855.03,0.0,0.03273,3e-05,4.86846]
[1776429040132,40.21,75866.93,0.0,0.03307,3e-05,4.91042]
[1776429040258,40.21,75866.93,0.0,0.03307,3e-05,4.91042]
[1776429040413,40.22,75879.1,0.0,0.03345,3e-05,4.9578]
[1776429041480,40.22,75889.4,0.0,0.03374,3e-05,4.99349]
[1776429043688,40.22,75885.04,0.0,0.03361,3e-05,4.97836]
[1776429045481,40.22,75904.09,0.0,0.03416,3e-05,5.04602]
[1776429047512,40.22,75921.45,0.0,0.03466,3e-05,5.10779]
[1776429048773,40.23,75920.3,0.0,0.03463,3e-05,5.10431]
[1776429049525,40.23,75905.55,0.0,0.03421,3e-05,5.0527]
[1776429050532,40.23,75893.27,0.0,0.03387,3e-05,5.01014]
[1776429055570,40.23,75911.16,0.0,0.03439,3e-05,5.07469]
[1776429060598,40.24,75914.21,0.0,0.03449,3e-05,5.08662]
[1776429065643,40.24,75918.38,0.0,0.03462,3e-05,5.10251]
[1776429071035,40.24,75913.6,0.0,0.0345,3e-05,5.08845]
[1776429076712,40.26,75915.83,0.0,0.03463,3e-05,5.10345]
[1776429081748,40.27,75919.84,0.0,0.03476,3e-05,5.12025]
[1776429086783,40.27,75921.31,0.0,0.03481,3e-05,5.1264]
[1776429089983,40.27,75911.23,0.0,0.03453,3e-05,5.09147]
[1776429092916,40.28,75899.41,0.0,0.0342,3e-05,5.05021]
[1776429098200,40.28,75890.83,0.0,0.03397,3e-05,5.02147]
[1776429103905,40.29,75893.56,0.0,0.03406,3e-05,5.03323]
[1776429109029,40.29,75879.87,0.0,0.03369,3e-05,4.98721]
[1776429114982,40.31,75881.44,0.0,0.03381,3e-05,5.00173]
[1776429119098,40.33,75893.84,0.0,0.03422,3e-05,5.05243]
[1776429125059,40.33,75893.85,0.0,0.03424,3e-05,5.05409]
[1776429127068,40.33,75910.03,0.0,0.0347,3e-05,5.11132]
[1776429128205,40.33,75910.03,0.0,0.0347,3e-05,5.11132]
[1776429134116,40.34,75903.46,0.0,0.03454,3e-05,5.09102]
[1776429139203,40.35,75908.47,0.0,0.0347,3e-05,5.11082]
[1776429143493,40.36,75903.12,0.0,0.03458,3e-05,5.09661]
[1776429146205,40.36,75888.09,0.0,0.03417,3e-05,5.04505]
[1776429149299,40.36,75881.37,0.0,0.03398,3e-05,5.02194]
[1776429155268,40.36,75886.38,0.0,0.03412,3e-05,5.0388]
[1776429160301,40.37,75882.27,0.0,0.03402,3e-05,5.02598]
[1776429165343,40.37,75862.83,0.0,0.03349,3e-05,4.96039]
[1776429166347,40.37,75852.47,0.0,0.03321,3e-05,4.92519]
[1776429171379,40.38,75844.8,0.0,0.03302,3e-05,4.90147]
[1776429173525,40.38,75842.54,0.0,0.03296,3e-05,4.89426]
[1776429176433,40.39,75827.84,0.0,0.03257,3e-05,4.84638]
[1776429181460,40.39,75824.0,0.0,0.0325,3e-05,4.83644]
[1776429185489,40.4,75835.64,0.0,0.03283,3e-05,4.87834]
[1776429190523,40.41,75835.96,0.0,0.03286,3e-05,4.88201]
[1776429195560,40.41,75829.15,0.0,0.0327,3e-05,4.86136]
[1776429199667,40.42,75818.8,0.0,0.03244,3e-05,4.82896]
[1776429205630,40.43,75827.26,0.0,0.03269,3e-05,4.86097]
[1776429210664,40.43,75827.43,0.0,0.03272,3e-05,4.86416]
[1776429215700,40.44,75822.26,0.0,0.03258,3e-05,4.84669]
[1776429220737,40.45,75814.49,0.0,0.0324,3e-05,4.82332]
[1776429225770,40.45,75815.06,0.0,0.03244,3e-05,4.8282]
[1776429230805,40.46,75816.85,0.0,0.03251,3e-05,4.83719]
[1776429235841,40.47,75825.29,0.0,0.03276,3e-05,4.86864]
[1776429240878,40.47,75820.51,0.0,0.03265,3e-05,4.85515]
[1776429243899,40.48,75831.94,0.0,0.03298,3e-05,4.89565]
[1776429248938,40.48,75830.65,0.0,0.03297,3e-05,4.89384]
[1776429253973,40.49,75837.08,0.0,0.03316,3e-05,4.91817]
[1776429259235,40.49,75833.92,0.0,0.03309,3e-05,4.90922]
[1776429265153,40.5,75835.52,0.0,0.03316,3e-05,4.91747]
[1776429268367,40.5,75851.82,0.0,0.03362,3e-05,4.97509]
[1776429269726,40.51,75864.9,0.0,0.03399,3e-05,5.02105]
[1776429275120,40.51,75859.79,0.0,0.03384,3e-05,5.0022]
[1776429280243,40.51,75852.58,0.0,0.03366,3e-05,4.97902]
[1776429282593,40.51,75852.58,0.0,0.03366,3e-05,4.97937]
[1776429282695,40.52,75836.79,0.0,0.03323,3e-05,4.92595]
[1776429288213,40.52,75834.65,0.0,0.03319,3e-05,4.921]
[1776429293256,40.53,75833.13,0.0,0.03317,3e-05,4.91812]
[1776429298281,40.53,75836.95,0.0,0.03329,3e-05,4.93345]
[1776429301408,40.54,75824.8,0.0,0.03297,3e-05,4.89334]
[1776429307345,40.54,75820.72,0.0,0.03288,3e-05,4.88247]
[1776429310456,40.55,75808.31,0.0,0.03256,3e-05,4.84195]
[1776429316407,40.56,75812.38,0.0,0.0327,3e-05,4.85908]
[1776429321442,40.56,75804.0,0.0,0.03249,3e-05,4.83355]
[1776429326483,40.57,75807.77,0.0,0.03262,3e-05,4.84912]
[1776429331520,40.58,75807.57,0.0,0.03262,3e-05,4.84856]
[1776429334538,40.58,75820.31,0.0,0.03298,3e-05,4.89335]
[1776429339573,40.59,75823.74,0.0,0.03309,3e-05,4.90745]
[1776429344608,40.59,75815.69,0.0,0.03289,3e-05,4.88247]
[1776429349647,40.6,75808.66,0.0,0.03272,3e-05,4.8614]
[1776429354680,40.6,75826.01,0.0,0.03322,3e-05,4.92297]
[1776429358711,40.61,75813.55,0.0,0.03289,3e-05,4.88243]
[1776429359718,40.61,75802.15,0.0,0.03259,3e-05,4.84488]
[1776429362747,40.61,75790.62,0.0,0.03229,3e-05,4.80728]
[1776429364816,40.62,75805.77,0.0,0.03271,3e-05,4.86015]
[1776429370885,40.63,75796.31,0.0,0.03249,3e-05,4.83175]
[1776429376840,40.64,75794.49,0.0,0.03247,3e-05,4.8293]
[1776429381875,40.64,75797.06,0.0,0.03256,3e-05,4.84102]
[1776429386917,40.65,75785.52,0.0,0.03228,3e-05,4.80535]
[1776429388924,40.65,75768.51,0.0,0.03184,3e-05,4.74998]
[1776429393958,40.66,75766.93,0.0,0.03181,3e-05,4.74591]
[1776429397987,40.67,75756.32,0.0,0.03155,3e-05,4.71387]
[1776429400002,40.68,75745.51,0.0,0.03128,3e-05,4.6799]
[1776429405036,40.69,75745.52,0.0,0.03132,3e-05,4.68423]
[1776429408154,40.69,75744.54,0.0,0.03131,3e-05,4.6827]
[1776429408163,40.69,75743.13,0.0,0.03127,3e-05,4.67817]
[1776429411202,40.69,75728.91,0.0,0.03091,3e-05,4.6327]
[1776429413003,40.69,75728.91,0.0,0.03091,3e-05,4.6327]
[1776429413790,40.69,75726.28,0.0,0.03085,3e-05,4.62445]
[1776429415149,40.69,75712.36,0.0,0.03049,3e-05,4.5796]
[1776429420186,40.7,75711.72,0.0,0.03049,3e-05,4.57875]
[1776429423550,40.7,75700.21,0.0,0.0302,3e-05,4.54237]
[1776429426961,40.7,75710.03,0.0,0.03045,3e-05,4.57466]
[1776429427000,40.7,75714.43,0.0,0.03057,3e-05,4.58936]
[1776429429247,40.7,75726.93,0.0,0.03089,3e-05,4.63039]
[1776429434283,40.7,75732.68,0.0,0.03105,3e-05,4.64988]
[1776429435393,40.7,75732.68,0.0,0.03105,3e-05,4.64988]
[1776429435444,40.71,75733.69,0.0,0.03108,3e-05,4.6533]
[1776429436529,40.71,75733.69,0.0,0.03108,3e-05,4.6533]
[1776429436614,40.71,75740.52,0.0,0.03125,3e-05,4.67581]
[1776429437890,40.71,75740.52,0.0,0.03125,3e-05,4.67581]
[1776429437984,40.71,75741.04,0.0,0.03128,3e-05,4.6792]
[1776429438822,40.71,75741.04,0.0,0.03128,3e-05,4.6792]
[1776429438836,40.71,75737.87,0.0,0.03121,3e-05,4.66961]
[1776429443622,40.71,75736.43,0.0,0.03118,3e-05,4.6659]
[1776429443706,40.71,75739.59,0.0,0.03126,3e-05,4.67636]
[1776429449388,40.72,75740.11,0.0,0.03131,3e-05,4.6822]
[1776429450634,40.72,75740.11,0.0,0.03131,3e-05,4.6822]
[1776429450725,40.73,75739.16,0.0,0.03129,3e-05,4.67989]
[1776429454061,40.73,75739.42,0.0,0.03129,3e-05,4.67907]
[1776429454422,40.73,75740.48,0.0,0.03131,3e-05,4.68262]
[1776429459459,40.74,75738.38,0.0,0.03129,3e-05,4.6798]
[1776429464494,40.75,75746.3,0.0,0.03153,3e-05,4.70994]
[1776429469529,40.76,75743.32,0.0,0.03149,3e-05,4.70405]
[1776429475043,40.77,75746.61,0.0,0.0316,3e-05,4.71801]
[1776429481080,40.78,75740.81,0.0,0.03148,3e-05,4.70347]
[1776429481693,40.78,75727.32,0.0,0.03114,3e-05,4.66079]
[1776429483150,40.78,75726.99,0.0,0.03114,3e-05,4.65979]
[1776429483629,40.78,75721.69,0.0,0.031,3e-05,4.64258]
[1776429484637,40.78,75709.35,0.0,0.03068,3e-05,4.60259]
[1776429486650,40.78,75690.94,0.0,0.03022,3e-05,4.54363]
[1776429491828,40.79,75696.79,0.0,0.03038,3e-05,4.56352]
[1776429497726,40.79,75704.75,0.0,0.03059,3e-05,4.59084]
[1776429502761,40.79,75711.53,0.0,0.03077,3e-05,4.6138]
[1776429505620,40.79,75708.03,0.0,0.03069,3e-05,4.60279]
[1776429505783,40.79,75705.98,0.0,0.03063,3e-05,4.59633]
[1776429507638,40.79,75706.09,0.0,0.03064,3e-05,4.59688]
[1776429507797,40.79,75705.81,0.0,0.03063,3e-05,4.59616]
[1776429511904,40.8,75694.09,0.0,0.03032,3e-05,4.55652]
[1776429515853,40.8,75677.67,0.0,0.02992,3e-05,4.50491]
[1776429520888,40.8,75673.27,0.0,0.02982,3e-05,4.49257]
[1776429525925,40.81,75670.43,0.0,0.02976,2e-05,4.48524]
[1776429529951,40.82,75682.82,0.0,0.03011,3e-05,4.52921]
[1776429534989,40.82,75679.07,0.0,0.03003,3e-05,4.51899]
[1776429540036,40.83,75676.81,0.0,0.02999,3e-05,4.51323]
[1776429544053,40.83,75689.66,0.0,0.03032,3e-05,4.5556]
[1776429545547,40.83,75695.02,0.0,0.03046,3e-05,4.57286]
[1776429546067,40.83,75702.73,0.0,0.03066,3e-05,4.5982]
[1776429547290,40.83,75710.92,0.0,0.03087,3e-05,4.62492]
[1776429548087,40.83,75711.21,0.0,0.03088,3e-05,4.62599]
[1776429549006,40.83,75711.21,0.0,0.03088,3e-05,4.62599]
[1776429549106,40.83,75709.29,0.0,0.03083,3e-05,4.61987]
[1776429550103,40.83,75709.29,0.0,0.03083,3e-05,4.61987]
[1776429551104,40.83,75707.17,0.0,0.03077,3e-05,4.61322]
[1776429556139,40.83,75705.27,0.0,0.03073,3e-05,4.60775]
[1776429561175,40.84,75696.17,0.0,0.0305,3e-05,4.57905]
[1776429566209,40.84,75694.72,0.0,0.03047,3e-05,4.57524]
[1776429571244,40.84,75696.14,0.0,0.0305,3e-05,4.57816]
[1776429572331,40.84,75684.78,0.0,0.03022,3e-05,4.5418]
[1776429577287,40.84,75674.36,0.0,0.02996,3e-05,4.5097]
[1776429582400,40.85,75676.56,0.0,0.03003,3e-05,4.51825]
[1776429588363,40.85,75671.66,0.0,0.02992,3e-05,4.50428]
[1776429593399,40.86,75666.95,0.0,0.02982,2e-05,4.49085]
[1776429598433,40.87,75664.13,0.0,0.0298,2e-05,4.48917]
[1776429603469,40.88,75667.21,0.0,0.02989,3e-05,4.50052]
[1776429608504,40.88,75664.61,0.0,0.02984,2e-05,4.49376]
[1776429613919,40.89,75660.85,0.0,0.02976,2e-05,4.48304]
[1776429618294,40.89,75663.92,0.0,0.02985,2e-05,4.49435]
[1776429619718,40.89,75663.92,0.0,0.02985,2e-05,4.49465]
[1776429625629,40.89,75668.09,0.0,0.02997,3e-05,4.50993]
[1776429630664,40.9,75675.41,0.0,0.03016,3e-05,4.53468]
[1776429635700,40.9,75675.37,0.0,0.03016,3e-05,4.53315]
[1776429640734,40.9,75677.61,0.0,0.03022,3e-05,4.5415]
[1776429645769,40.91,75670.62,0.0,0.03006,3e-05,4.52039]
[1776429650804,40.91,75682.09,0.0,0.03036,3e-05,4.55863]
[1776429655517,40.91,75684.39,0.0,0.03042,3e-05,4.56664]
[1776429656292,40.91,75696.38,0.0,0.03073,3e-05,4.6055]
[1776429660327,40.91,75704.05,0.0,0.03093,3e-05,4.63079]
[1776429660875,40.91,75699.13,0.0,0.0308,3e-05,4.61503]
[1776429663975,40.92,75693.68,0.0,0.03067,3e-05,4.59765]
[1776429664003,40.92,75695.19,0.0,0.0307,3e-05,4.60268]
[1776429669832,40.92,75692.27,0.0,0.03064,3e-05,4.59399]
[1776429669942,40.92,75690.54,0.0,0.03059,3e-05,4.58856]
[1776429674975,40.92,75692.52,0.0,0.03065,3e-05,4.59569]
[1776429680018,40.92,75689.65,0.0,0.03058,3e-05,4.58716]
[1776429684965,40.92,75694.39,0.0,0.03071,3e-05,4.60313]
[1776429685050,40.92,75696.65,0.0,0.03077,3e-05,4.61044]
[1776429686227,40.92,75696.65,0.0,0.03077,3e-05,4.61044]
[1776429686235,40.92,75700.74,0.0,0.03087,3e-05,4.62389]
[1776429688217,40.92,75700.74,0.0,0.03087,3e-05,4.62389]
[1776429688312,40.92,75704.78,0.0,0.03098,3e-05,4.63715]
[1776429690745,40.92,75704.64,0.0,0.03098,3e-05,4.63677]
[1776429691092,40.93,75704.03,0.0,0.03095,3e-05,4.63298]
[1776429696152,40.94,75703.57,0.0,0.03097,3e-05,4.63549]
[1776429696213,40.94,75702.76,0.0,0.03096,3e-05,4.63367]
[1776429702169,40.94,75699.16,0.0,0.03087,3e-05,4.62319]
[1776429702433,40.94,75699.16,0.0,0.03087,3e-05,4.62319]
[1776429703176,40.94,75699.91,0.0,0.03089,3e-05,4.62569]
[1776429708211,40.95,75703.96,0.0,0.03103,3e-05,4.64276]
[1776429713247,40.96,75704.87,0.0,0.03108,3e-05,4.64952]
[1776429719290,40.97,75703.56,0.0,0.03108,3e-05,4.649]
[1776429721364,40.97,75705.79,0.0,0.03114,3e-05,4.65699]
[1776429721379,40.97,75704.06,0.0,0.0311,3e-05,4.65136]
[1776429723318,40.98,75692.32,0.0,0.03081,3e-05,4.61472]
[1776429728353,40.98,75690.94,0.0,0.03078,3e-05,4.61064]
[1776429730340,40.98,75690.36,0.0,0.03076,3e-05,4.60885]
[1776429730367,40.98,75689.98,0.0,0.03075,3e-05,4.60771]
[1776429733483,40.98,75690.8,0.0,0.03078,3e-05,4.61064]
[1776429733981,40.98,75690.8,0.0,0.03078,3e-05,4.61064]
[1776429734396,40.98,75691.14,0.0,0.03079,3e-05,4.61183]
[1776429739430,40.98,75688.51,0.0,0.03072,3e-05,4.60389]
[1776429744544,40.98,75688.31,0.0,0.03072,3e-05,4.60379]
[1776429747273,40.98,75688.31,0.0,0.03072,3e-05,4.6039]
[1776429747423,40.98,75687.15,0.0,0.03069,3e-05,4.60037]
[1776429749501,40.99,75705.44,0.0,0.03118,3e-05,4.6613]
[1776429751884,40.99,75725.78,0.0,0.0317,3e-05,4.72671]
[1776429754622,40.99,75745.94,0.0,0.03225,3e-05,4.79527]
[1776429758277,41.0,75742.33,0.0,0.03216,3e-05,4.78437]
[1776429758346,41.0,75733.33,0.0,0.03193,3e-05,4.75573]
[1776429759015,41.0,75733.33,0.0,0.03193,3e-05,4.75573]
[1776429759116,41.0,75727.41,0.0,0.03178,3e-05,4.73621]
[1776429760616,41.0,75727.41,0.0,0.03178,3e-05,4.73681]
[1776429760669,41.0,75729.36,0.0,0.03184,3e-05,4.74388]
[1776429761768,41.0,75729.36,0.0,0.03184,3e-05,4.74388]
[1776429761869,41.0,75729.67,0.0,0.03185,3e-05,4.74553]
[1776429767649,41.01,75729.91,0.0,0.03189,3e-05,4.75008]
[1776429772681,41.02,75730.58,0.0,0.03193,3e-05,4.75535]
[1776429777719,41.03,75728.9,0.0,0.03191,3e-05,4.75286]
[1776429782752,41.04,75729.1,0.0,0.03194,3e-05,4.75657]
[1776429787789,41.04,75726.86,0.0,0.03191,3e-05,4.7523]
[1776429792825,41.05,75721.28,0.0,0.03179,3e-05,4.73711]
[1776429797860,41.06,75728.12,0.0,0.03199,3e-05,4.76291]
[1776429802894,41.07,75726.07,0.0,0.03197,3e-05,4.75925]
[1776429807930,41.07,75723.15,0.0,0.03192,3e-05,4.75281]
[1776429812964,41.08,75725.21,0.0,0.03198,3e-05,4.76008]
[1776429817999,41.09,75725.64,0.0,0.03201,3e-05,4.76455]
[1776429823034,41.1,75718.39,0.0,0.03185,3e-05,4.74371]
[1776429828070,41.11,75720.8,0.0,0.03194,3e-05,4.75476]
[1776429833107,41.11,75720.54,0.0,0.03196,3e-05,4.75698]
[1776429838140,41.12,75716.43,0.0,0.03187,3e-05,4.74654]
[1776429843185,41.13,75712.4,0.0,0.03179,3e-05,4.73648]
[1776429844191,41.13,75728.32,0.0,0.03222,3e-05,4.7896]
[1776429845258,41.13,75749.83,0.0,0.03279,3e-05,4.86169]
[1776429848225,41.14,75762.14,0.0,0.03314,3e-05,4.90475]
[1776429849226,41.14,75772.76,0.0,0.03343,3e-05,4.94056]
[1776429854260,41.14,75772.98,0.0,0.03345,3e-05,4.943]
[1776429855317,41.14,75772.98,0.0,0.03345,3e-05,4.943]
[1776429855350,41.14,75769.36,0.0,0.03336,3e-05,4.9314]
[1776429861312,41.18,75762.92,0.0,0.03332,3e-05,4.92693]
[1776429866344,41.22,75758.92,0.0,0.03332,3e-05,4.92645]
[1776429871379,41.22,75757.18,0.0,0.03327,3e-05,4.91981]
[1776429876414,41.32,75754.69,0.0,0.03355,3e-05,4.95385]
[1776429881450,41.51,75754.26,0.0,0.03417,3e-05,5.02916]
[1776429884471,41.51,75769.27,0.0,0.0346,3e-05,5.08197]
[1776429886517,41.52,75776.92,0.0,0.03482,3e-05,5.10866]
[1776429891526,41.52,75778.92,0.0,0.0349,3e-05,5.11825]
[1776429892488,41.52,75778.92,0.0,0.0349,3e-05,5.11825]
[1776429897563,41.53,75769.3,0.0,0.03465,3e-05,5.08816]
[1776429902598,41.54,75768.3,0.0,0.03465,3e-05,5.08733]
[1776429903202,41.54,75768.3,0.0,0.03465,3e-05,5.08733]
[1776429903604,41.54,75767.33,0.0,0.03463,3e-05,5.08454]
[1776429904047,41.54,75767.33,0.0,0.03463,3e-05,5.08454]
[1776429904144,41.54,75766.85,0.0,0.03461,3e-05,5.0829]
[1776429904874,41.54,75766.85,0.0,0.03461,3e-05,5.0829]
[1776429905180,41.54,75766.85,0.0,0.03461,3e-05,5.0829]
[1776429905245,41.54,75766.83,0.0,0.03462,3e-05,5.08336]
[1776429905813,41.54,75766.83,0.0,0.03462,3e-05,5.08336]
[1776429905912,41.54,75772.88,0.0,0.03479,3e-05,5.10459]
[1776429906658,41.54,75772.88,0.0,0.03479,3e-05,5.10459]
[1776429907465,41.54,75772.88,0.0,0.03479,3e-05,5.10459]
[1776429916696,41.55,75773.32,0.0,0.03485,3e-05,5.11145]
[1776429921730,41.56,75772.08,0.0,0.03483,3e-05,5.10967]
[1776429926767,41.56,75771.52,0.0,0.03484,3e-05,5.11022]
[1776429931801,41.57,75768.63,0.0,0.03476,3e-05,5.10002]
[1776429936836,41.58,75769.75,0.0,0.03481,3e-05,5.10639]
[1776429941218,41.58,75758.49,0.0,0.03451,3e-05,5.06985]
[1776429946908,41.59,75752.63,0.0,0.03438,3e-05,5.05322]
[1776429951942,41.6,75761.21,0.0,0.03464,3e-05,5.08521]
[1776429957425,41.6,75761.0,0.0,0.03465,3e-05,5.08666]
[1776429959010,41.6,75761.88,0.0,0.03469,3e-05,5.09075]
[1776429959120,41.6,75801.5,0.0,0.0358,3e-05,5.2273]
[1776429960661,41.6,75801.5,0.0,0.0358,3e-05,5.2273]
[1776429961514,41.61,75801.5,0.0,0.03581,3e-05,5.2284]
[1776429961556,41.61,75844.75,0.0,0.03706,3e-05,5.3803]
[1776429962016,41.61,75844.75,0.0,0.03706,3e-05,5.3803]
[1776429962423,41.61,75844.75,0.0,0.03706,3e-05,5.3803]
[1776429962514,41.61,75861.17,0.0,0.03754,3e-05,5.43908]
[1776429962936,41.61,75861.17,0.0,0.03754,3e-05,5.43908]
[1776429963366,41.61,75861.17,0.0,0.03754,3e-05,5.43908]
[1776429963384,41.61,75883.59,0.0,0.03821,3e-05,5.51958]
[1776429965510,41.61,75859.35,0.0,0.0375,3e-05,5.43314]
[1776429966114,41.61,75847.43,0.0,0.03715,3e-05,5.39124]
[1776429969112,41.61,75860.82,0.0,0.03755,3e-05,5.43965]
[1776429971117,41.61,75847.17,0.0,0.03715,3e-05,5.39162]
[1776429974140,41.62,75858.18,0.0,0.03749,3e-05,5.4322]
[1776429975161,41.62,75870.65,0.0,0.03786,3e-05,5.47683]
[1776429976420,41.62,75880.77,0.0,0.03817,3e-05,5.51379]
[1776429978824,41.62,75888.86,0.0,0.03841,3e-05,5.54301]
[1776429979299,41.62,75890.11,0.0,0.03845,3e-05,5.54753]
[1776429979940,41.62,75898.27,0.0,0.03869,3e-05,5.57712]
[1776429980583,41.62,75898.27,0.0,0.03869,3e-05,5.57712]
[1776429980692,41.62,75914.45,0.0,0.0392,3e-05,5.63718]
[1776429981553,41.62,75914.45,0.0,0.0392,3e-05,5.63718]
[1776429981655,41.62,75914.64,0.0,0.0392,3e-05,5.63788]
[1776429982306,41.62,75914.64,0.0,0.0392,3e-05,5.63788]
[1776429982351,41.62,75914.64,0.0,0.0392,3e-05,5.63788]
[1776429983955,41.62,75913.37,0.0,0.03917,3e-05,5.63431]
[1776429984188,41.62,75913.37,0.0,0.03917,3e-05,5.63431]
[1776429984281,41.62,75914.04,0.0,0.03919,3e-05,5.63676]
[1776429986353,41.62,75895.97,0.0,0.03865,3e-05,5.57156]
[1776429988538,41.63,75882.14,0.0,0.03824,3e-05,5.52231]
[1776429990323,41.63,75863.6,0.0,0.03769,3e-05,5.45594]
[1776429991330,41.63,75854.41,0.0,0.0374,3e-05,5.42021]
[1776429993347,41.63,75866.8,0.0,0.03776,3e-05,5.46444]
[1776429998385,41.63,75868.33,0.0,0.0378,3e-05,5.46955]
[1776430002564,41.62,75878.5,0.0,0.03811,3e-05,5.50585]
[1776430008491,41.63,75894.42,0.0,0.03859,3e-05,5.56451]
[1776430013534,41.63,75903.51,0.0,0.03887,3e-05,5.59769]
[1776430016773,41.63,75912.48,0.0,0.03915,3e-05,5.63115]
[1776430018264,41.63,75919.6,0.0,0.03937,3e-05,5.65782]
[1776430018425,41.63,75919.6,0.0,0.03937,3e-05,5.65782]
[1776430018480,41.63,75919.6,0.0,0.03937,3e-05,5.65782]
[1776430018591,41.63,75920.36,0.0,0.0394,3e-05,5.66087]
[1776430019589,41.63,75954.87,0.0,0.04047,3e-05,5.78841]
[1776430020673,41.63,75986.34,0.0,0.04147,3e-05,5.90637]
[1776430021126,41.63,75986.34,0.0,0.04147,3e-05,5.90637]
[1776430021833,41.63,75990.8,0.0,0.04161,3e-05,5.92286]
[1776430024672,41.63,75976.42,0.0,0.04115,3e-05,5.86871]
[1776430028730,41.63,75991.33,0.0,0.04162,3e-05,5.92449]
[1776430029473,41.63,75991.33,0.0,0.04162,3e-05,5.92449]
[1776430031784,41.63,76001.87,0.0,0.04196,3e-05,5.96387]
[1776430032193,41.63,76001.87,0.0,0.04196,3e-05,5.96387]
[1776430033747,41.63,76029.32,0.0,0.04285,3e-05,6.06848]
[1776430034765,41.63,76007.85,0.0,0.04214,3e-05,5.98573]
[1776430035770,41.63,76038.69,0.0,0.04315,3e-05,6.1039]
[1776430036509,41.63,76038.69,0.0,0.04315,3e-05,6.1039]
[1776430036780,41.62,76026.07,0.0,0.04273,3e-05,6.05451]
[1776430041833,41.61,76040.89,0.0,0.04317,3e-05,6.10593]
[1776430042831,41.61,76077.98,0.0,0.04441,3e-05,6.25014]
[1776430046883,41.57,76067.32,0.0,0.04389,3e-05,6.18948]
[1776430049882,41.54,76080.18,0.0,0.04421,3e-05,6.22793]
[1776430052903,41.5,76072.24,0.0,0.04377,3e-05,6.17606]
[1776430054918,41.48,76061.01,0.0,0.04331,3e-05,6.12237]
[1776430057947,41.45,76048.41,0.0,0.04278,3e-05,6.06095]
[1776430062974,41.43,76055.67,0.0,0.04295,3e-05,6.08158]
[1776430064334,41.43,76073.24,0.0,0.04354,3e-05,6.14934]
[1776430067087,41.43,76074.08,0.0,0.04356,3e-05,6.15167]
[1776430067143,41.43,76074.08,0.0,0.04356,3e-05,6.15167]
[1776430067533,41.43,76074.08,0.0,0.04356,3e-05,6.15167]
[1776430067619,41.43,76081.73,0.0,0.04381,3e-05,6.181]
[1776430067988,41.43,76081.73,0.0,0.04381,3e-05,6.181]
[1776430068073,41.43,76088.04,0.0,0.04401,3e-05,6.20514]
[1776430070295,41.42,76087.54,0.0,0.04395,3e-05,6.19776]
[1776430070817,41.4,76060.04,0.0,0.04298,3e-05,6.08465]
[1776430073868,41.39,76052.91,0.0,0.04271,3e-05,6.05333]
[1776430077759,41.37,76058.58,0.0,0.04279,3e-05,6.06318]
[1776430077857,41.37,76069.66,0.0,0.04315,3e-05,6.10538]
[1776430078798,41.36,76080.84,0.0,0.04352,3e-05,6.14845]
[1776430081687,41.36,76096.49,0.0,0.04404,3e-05,6.20813]
[1776430083650,41.36,76096.49,0.0,0.04404,3e-05,6.20813]
[1776430083662,41.36,76105.82,0.0,0.04435,3e-05,6.24424]
[1776430085182,41.35,76105.82,0.0,0.04429,3e-05,6.2381]
[1776430085319,41.35,76105.82,0.0,0.04429,3e-05,6.2381]
[1776430085357,41.33,76090.92,0.0,0.04374,3e-05,6.17372]
[1776430087653,41.33,76083.76,0.0,0.04349,3e-05,6.14476]
[1776430087676,41.33,76078.32,0.0,0.04331,3e-05,6.12357]
[1776430088721,41.33,76078.32,0.0,0.04331,3e-05,6.12357]
[1776430088844,41.33,76078.32,0.0,0.04331,3e-05,6.12357]
[1776430088927,41.33,76078.32,0.0,0.04331,3e-05,6.12357]
[1776430088990,41.32,76084.72,0.0,0.04348,3e-05,6.14425]
[1776430090452,41.32,76106.91,0.0,0.04423,3e-05,6.23075]
[1776430093923,41.32,76116.76,0.0,0.04455,3e-05,6.26855]
[1776430093216,41.32,76134.17,0.0,0.04515,3e-05,6.33759]
[1776430098252,41.28,76138.13,0.0,0.04513,3e-05,6.3354]
[1776430101272,41.25,76149.34,0.0,0.04538,3e-05,6.36531]
[1776430102317,41.25,76149.34,0.0,0.04538,3e-05,6.36531]
[1776430102402,41.24,76165.8,0.0,0.04596,4e-05,6.43102]
[1776430104768,41.24,76165.73,0.0,0.04595,4e-05,6.43041]
[1776430104843,41.24,76171.37,0.0,0.04614,4e-05,6.45272]
[1776430107320,41.23,76159.01,0.0,0.04567,3e-05,6.39782]
[1776430108171,41.23,76159.01,0.0,0.04567,3e-05,6.39782]
[1776430108321,41.23,76159.01,0.0,0.04566,3e-05,6.39751]
[1776430109096,41.23,76159.01,0.0,0.04566,3e-05,6.39751]
[1776430109329,41.23,76168.41,0.0,0.04599,4e-05,6.43494]
[1776430112814,41.22,76161.44,0.0,0.04568,3e-05,6.39938]
[1776430116380,41.21,76143.15,0.0,0.04499,3e-05,6.3196]
[1776430119144,41.2,76135.03,0.0,0.04467,3e-05,6.2828]
[1776430121379,41.19,76134.22,0.0,0.04461,3e-05,6.27616]
[1776430121778,41.18,76146.05,0.0,0.04501,3e-05,6.32141]
[1776430123203,41.18,76146.05,0.0,0.04499,3e-05,6.31951]
[1776430123229,41.18,76146.05,0.0,0.04499,3e-05,6.31951]
[1776430123944,41.18,76146.05,0.0,0.04499,3e-05,6.31951]
[1776430124262,41.17,76148.97,0.0,0.04507,3e-05,6.32866]
[1776430125915,41.17,76148.03,0.0,0.04501,3e-05,6.3223]
[1776430125953,41.16,76152.1,0.0,0.04513,3e-05,6.33605]
[1776430126713,41.16,76152.1,0.0,0.04513,3e-05,6.33605]
[1776430126792,41.16,76147.45,0.0,0.04495,3e-05,6.31495]
[1776430128166,41.15,76148.64,0.0,0.04496,3e-05,6.31701]
[1776430129838,41.14,76160.71,0.0,0.04534,3e-05,6.36054]
[1776430135532,41.11,76144.62,0.0,0.04465,3e-05,6.28127]
[1776430136581,41.11,76144.62,0.0,0.04465,3e-05,6.28127]
[1776430136679,41.11,76132.4,0.0,0.04423,3e-05,6.23263]
[1776430140217,41.1,76123.33,0.0,0.04391,3e-05,6.19554]
[1776430140269,41.1,76123.33,0.0,0.04391,3e-05,6.19554]
[1776430144980,41.1,76111.29,0.0,0.0435,3e-05,6.1481]
[1776430144991,41.1,76092.13,0.0,0.04286,3e-05,6.07317]
[1776430147618,41.1,76075.32,0.0,0.0423,3e-05,6.00713]
[1776430149228,41.1,76075.32,0.0,0.0423,3e-05,6.0069]
[1776430156677,41.1,76086.62,0.0,0.04265,3e-05,6.0485]
[1776430158691,41.1,76089.81,0.0,0.04275,3e-05,6.06031]
[1776430163693,41.09,76081.13,0.0,0.04245,3e-05,6.02556]
[1776430165791,41.09,76067.87,0.0,0.04201,3e-05,5.97395]
[1776430170799,41.09,76073.94,0.0,0.04221,3e-05,5.99663]
[1776430173916,41.09,76087.33,0.0,0.04262,3e-05,6.04482]
[1776430177872,41.08,76107.86,0.0,0.04328,3e-05,6.1212]
[1776430179708,41.08,76113.29,0.0,0.04346,3e-05,6.14209]
[1776430182064,41.08,76134.26,0.0,0.04416,3e-05,6.22347]
[1776430185477,41.08,76136.17,0.0,0.04422,3e-05,6.23047]
[1776430192136,41.07,76128.7,0.0,0.04394,3e-05,6.19895]
[1776430192952,41.07,76146.46,0.0,0.04455,3e-05,6.26874]
[1776430196791,41.07,76155.68,0.0,0.04486,3e-05,6.30522]
[1776430196994,41.07,76153.4,0.0,0.04478,3e-05,6.29585]
[1776430198206,41.07,76160.03,0.0,0.04501,3e-05,6.32231]
[1776430202066,41.07,76173.21,0.0,0.04546,3e-05,6.37461]
[1776430203221,41.07,76191.13,0.0,0.04609,4e-05,6.4461]
[1776430205045,41.06,76203.43,0.0,0.04651,4e-05,6.49519]
[1776430206048,41.06,76215.94,0.0,0.04695,4e-05,6.54566]
[1776430207127,41.06,76215.94,0.0,0.04695,4e-05,6.54566]
[1776430207239,41.06,76241.61,0.0,0.04788,4e-05,6.65053]
[1776430210233,41.06,76245.3,0.0,0.04801,4e-05,6.66555]
[1776430211082,41.06,76244.12,0.0,0.04796,4e-05,6.6604]
[1776430213103,41.06,76224.5,0.0,0.04725,4e-05,6.57952]
[1776430214110,41.06,76213.56,0.0,0.04686,4e-05,6.53483]
[1776430216136,41.06,76201.13,0.0,0.04642,4e-05,6.48448]
[1776430218373,41.06,76193.98,0.0,0.04618,4e-05,6.45673]
[1776430221170,41.06,76206.15,0.0,0.0466,4e-05,6.50486]
[1776430221390,41.06,76206.15,0.0,0.0466,4e-05,6.50486]
[1776430222178,41.05,76217.24,0.0,0.04695,4e-05,6.54541]
[1776430224194,41.05,76231.88,0.0,0.04747,4e-05,6.60427]
[1776430224589,41.05,76231.88,0.0,0.04747,4e-05,6.60427]
[1776430225230,41.05,76226.2,0.0,0.04726,4e-05,6.58036]
[1776430225872,41.05,76226.2,0.0,0.04726,4e-05,6.58036]
[1776430226221,41.05,76212.49,0.0,0.04677,4e-05,6.52427]
[1776430227212,41.05,76156.89,0.0,0.04481,3e-05,6.29946]
[1776430228233,41.04,76133.96,0.0,0.044,3e-05,6.20535]
[1776430228708,41.04,76133.96,0.0,0.044,3e-05,6.20535]
[1776430229236,41.04,76133.96,0.0,0.044,3e-05,6.20522]
[1776430230245,41.04,76104.12,0.0,0.04299,3e-05,6.08806]
[1776430230359,41.04,76104.12,0.0,0.04299,3e-05,6.08806]
[1776430231146,41.04,76104.12,0.0,0.04299,3e-05,6.08806]
[1776430231265,41.04,76126.92,0.0,0.04374,3e-05,6.1744]
[1776430231561,41.04,76126.92,0.0,0.04374,3e-05,6.1744]
[1776430231778,41.04,76126.92,0.0,0.04374,3e-05,6.1744]
[1776430232261,41.04,76126.92,0.0,0.04374,3e-05,6.17478]
[1776430232609,41.04,76126.92,0.0,0.04374,3e-05,6.17478]
[1776430232816,41.04,76126.92,0.0,0.04374,3e-05,6.17478]
[1776430233267,41.04,76169.1,0.0,0.04519,3e-05,6.34241]
[1776430236764,41.04,76174.55,0.0,0.04537,3e-05,6.36353]
[1776430240050,41.04,76161.49,0.0,0.04491,3e-05,6.31059]
[1776430242324,41.04,76183.72,0.0,0.04568,4e-05,6.39921]
[1776430247359,41.03,76170.7,0.0,0.04521,3e-05,6.34539]
[1776430249379,41.03,76157.52,0.0,0.04475,3e-05,6.29231]
[1776430250349,41.03,76157.52,0.0,0.04475,3e-05,6.29231]
[1776430250828,41.03,76151.37,0.0,0.04454,3e-05,6.26767]
[1776430252609,41.03,76151.17,0.0,0.04453,3e-05,6.26651]
[1776430253051,41.03,76151.17,0.0,0.04453,3e-05,6.26651]
[1776430254413,41.03,76140.16,0.0,0.04415,3e-05,6.22267]
[1776430259449,41.03,76134.95,0.0,0.04397,3e-05,6.20182]
[1776430261745,41.03,76130.8,0.0,0.04383,3e-05,6.1853]
[1776430263500,41.03,76104.07,0.0,0.04293,3e-05,6.08047]
[1776430264505,41.03,76089.85,0.0,0.04246,3e-05,6.0253]
[1776430265933,41.03,76085.23,0.0,0.04231,3e-05,6.00764]
[1776430270545,41.03,76067.45,0.0,0.04174,3e-05,5.94049]
[1776430275205,41.04,76067.41,0.0,0.04175,3e-05,5.94151]
[1776430275307,41.04,76063.48,0.0,0.04162,3e-05,5.9268]
[1776430276392,41.04,76063.48,0.0,0.04162,3e-05,5.9268]
[1776430277604,41.06,76042.45,0.0,0.04102,3e-05,5.85537]
[1776430279609,41.06,76027.13,0.0,0.04054,3e-05,5.79838]
[1776430285018,41.07,76029.36,0.0,0.04063,3e-05,5.80931]
[1776430290251,41.07,76035.11,0.0,0.04084,3e-05,5.83404]
[1776430290267,41.07,76023.37,0.0,0.04047,3e-05,5.79019]
[1776430294716,41.07,76015.78,0.0,0.04021,3e-05,5.75942]
[1776430299748,41.08,76020.62,0.0,0.04038,3e-05,5.77854]
[1776430301306,41.08,76049.16,0.0,0.04129,3e-05,5.88673]
[1776430301775,41.08,76049.16,0.0,0.04129,3e-05,5.88673]
[1776430301811,41.08,76064.5,0.0,0.04179,3e-05,5.94569]
[1776430306467,41.1,76073.68,0.0,0.04218,3e-05,5.99138]
[1776430307863,41.11,76073.86,0.0,0.04221,3e-05,5.99519]
[1776430307935,41.11,76073.86,0.0,0.04221,3e-05,5.99519]
[1776430308446,41.11,76073.86,0.0,0.04221,3e-05,5.99519]
[1776430308531,41.11,76073.86,0.0,0.04221,3e-05,5.99519]
[1776430308632,41.11,76073.86,0.0,0.04221,3e-05,5.99519]
[1776430308566,41.12,76068.65,0.0,0.0421,3e-05,5.98134]
[1776430309310,41.12,76069.13,0.0,0.04212,3e-05,5.98352]
[1776430313072,41.13,76087.23,0.0,0.04275,3e-05,6.05714]
[1776430318961,41.14,76082.66,0.0,0.04263,3e-05,6.04412]
[1776430320311,41.14,76070.46,0.0,0.04224,3e-05,5.99743]
[1776430320627,41.14,76070.46,0.0,0.04224,3e-05,5.99743]
[1776430321511,41.14,76061.54,0.0,0.04195,3e-05,5.96341]
[1776430322970,41.14,76043.75,0.0,0.04137,3e-05,5.89569]
[1776430324509,41.14,76029.28,0.0,0.04091,3e-05,5.84068]
[1776430329177,41.14,76041.61,0.0,0.0413,3e-05,5.88767]
[1776430331130,41.14,76061.83,0.0,0.04196,3e-05,5.96497]
[1776430337403,41.15,76064.94,0.0,0.04207,3e-05,5.97824]
[1776430342945,41.15,76058.7,0.0,0.04188,3e-05,5.95602]
[1776430343534,41.15,76058.7,0.0,0.04188,3e-05,5.95602]
[1776430344094,41.15,76068.71,0.0,0.04221,3e-05,5.99441]
[1776430344943,41.15,76071.74,0.0,0.04232,3e-05,6.00671]
[1776430345094,41.15,76071.74,0.0,0.04232,3e-05,6.00671]
[1776430346488,41.15,76071.74,0.0,0.04232,3e-05,6.00671]
[1776430346641,41.15,76081.53,0.0,0.04264,3e-05,6.04516]
[1776430347091,41.15,76081.53,0.0,0.04264,3e-05,6.04516]
[1776430351719,41.16,76082.23,0.0,0.04266,3e-05,6.04588]
[1776430354493,41.16,76101.88,0.0,0.04332,3e-05,6.12278]
[1776430360212,41.16,76106.67,0.0,0.04349,3e-05,6.14364]
[1776430362598,41.16,76131.32,0.0,0.04433,3e-05,6.24067]
[1776430364240,41.16,76146.46,0.0,0.04485,3e-05,6.30065]
[1776430366194,41.16,76154.21,0.0,0.04512,3e-05,6.33136]
[1776430370619,41.16,76165.0,0.0,0.04548,3e-05,6.37352]
[1776430372824,41.16,76156.86,0.0,0.04519,3e-05,6.34012]
[1776430378485,41.15,76151.32,0.0,0.04499,3e-05,6.31683]
[1776430379287,41.15,76150.87,0.0,0.04497,3e-05,6.31484]
[1776430381602,41.15,76145.63,0.0,0.04477,3e-05,6.29182]
[1776430382383,41.14,76147.13,0.0,0.0448,3e-05,6.29464]
[1776430382977,41.14,76147.13,0.0,0.0448,3e-05,6.29464]
[1776430383390,41.14,76153.54,0.0,0.04502,3e-05,6.32001]
[1776430384997,41.14,76151.08,0.0,0.04493,3e-05,6.30998]
[1776430385410,41.14,76147.29,0.0,0.0448,3e-05,6.29469]
[1776430386655,41.14,76160.55,0.0,0.04525,3e-05,6.34742]
[1776430387387,41.14,76160.55,0.0,0.04525,3e-05,6.34742]
[1776430387418,41.14,76160.55,0.0,0.04525,3e-05,6.34742]
[1776430388094,41.14,76159.94,0.0,0.04523,3e-05,6.34476]
[1776430388479,41.14,76156.64,0.0,0.04511,3e-05,6.3313]
[1776430389692,41.14,76157.95,0.0,0.04516,3e-05,6.33628]
[1776430390445,41.14,76157.95,0.0,0.04515,3e-05,6.33604]
[1776430392000,41.14,76160.22,0.0,0.04523,3e-05,6.34487]
[1776430392473,41.14,76157.81,0.0,0.04514,3e-05,6.33497]
[1776430394566,41.14,76154.56,0.0,0.04503,3e-05,6.32175]
[1776430394576,41.14,76150.39,0.0,0.04488,3e-05,6.3049]
[1776430400443,41.13,76152.29,0.0,0.04494,3e-05,6.31149]
[1776430400615,41.13,76152.29,0.0,0.04494,3e-05,6.31149]
[1776430400612,41.13,76218.24,0.0,0.04725,4e-05,6.57691]
[1776430400787,41.13,76218.24,0.0,0.04725,4e-05,6.57691]
[1776430401400,41.13,76218.24,0.0,0.04725,4e-05,6.57691]
[1776430401523,41.13,76218.73,0.0,0.04727,4e-05,6.57892]
[1776430402122,41.13,76218.73,0.0,0.04727,4e-05,6.57892]
[1776430402537,41.13,76228.73,0.0,0.04763,4e-05,6.6197]
[1776430403656,41.13,76228.73,0.0,0.04763,4e-05,6.6197]
[1776430404026,41.13,76225.8,0.0,0.04752,4e-05,6.6077]
[1776430404071,41.13,76225.8,0.0,0.04752,4e-05,6.6077]
[1776430404548,41.13,76241.91,0.0,0.04811,4e-05,6.6739]
[1776430405199,41.13,76241.91,0.0,0.04811,4e-05,6.6739]
[1776430405554,41.13,76248.15,0.0,0.04833,4e-05,6.6995]
[1776430405808,41.13,76248.15,0.0,0.04833,4e-05,6.6995]
[1776430406593,41.13,76248.15,0.0,0.04833,4e-05,6.6995]
[1776430409323,41.13,76256.51,0.0,0.04862,4e-05,6.73199]
[1776430409478,41.13,76256.51,0.0,0.04862,4e-05,6.73199]
[1776430409596,41.13,76256.51,0.0,0.04862,4e-05,6.73199]
[1776430409914,41.13,76256.51,0.0,0.04862,4e-05,6.73199]
[1776430410620,41.12,76261.76,0.0,0.0488,4e-05,6.75196]
[1776430412681,41.12,76268.79,0.0,0.04903,4e-05,6.77781]
[1776430417704,41.1,76274.43,0.0,0.04915,4e-05,6.79103]
[1776430419745,41.08,76277.52,0.0,0.04918,4e-05,6.79446]
[1776430421693,41.06,76258.0,0.0,0.0484,4e-05,6.70682]
[1776430422691,41.06,76247.66,0.0,0.048,4e-05,6.66207]
[1776430423643,41.06,76247.66,0.0,0.048,4e-05,6.66207]
[1776430428737,41.06,76239.58,0.0,0.04771,4e-05,6.62851]
[1776430428865,41.06,76239.58,0.0,0.04771,4e-05,6.62851]
[1776430429497,41.06,76239.58,0.0,0.04771,4e-05,6.62851]
[1776430429736,41.06,76226.04,0.0,0.04722,4e-05,6.57285]
[1776430430744,41.08,76206.81,0.0,0.04661,4e-05,6.50295]
[1776430432760,41.08,76195.59,0.0,0.04623,4e-05,6.45928]
[1776430432957,41.08,76195.59,0.0,0.04623,4e-05,6.45928]
[1776430434933,41.09,76211.69,0.0,0.04681,4e-05,6.52588]
[1776430436055,41.09,76203.32,0.0,0.04652,4e-05,6.4924]
[1776430438252,41.09,76179.57,0.0,0.04569,4e-05,6.39771]
[1776430443794,41.1,76176.45,0.0,0.04561,3e-05,6.3879]
[1776430444473,41.1,76152.1,0.0,0.04477,3e-05,6.29184]
[1776430445267,41.1,76137.5,0.0,0.04427,3e-05,6.23372]
[1776430448251,41.1,76158.79,0.0,0.045,3e-05,6.3181]
[1776430451392,41.1,76165.18,0.0,0.04523,3e-05,6.34414]
[1776430451765,41.1,76165.18,0.0,0.04523,3e-05,6.34414]
[1776430451704,41.1,76188.6,0.0,0.04605,4e-05,6.43858]
[1776430451892,41.1,76188.6,0.0,0.04605,4e-05,6.43858]
[1776430452172,41.1,76188.6,0.0,0.04605,4e-05,6.43858]
[1776430452213,41.1,76224.48,0.0,0.04733,4e-05,6.58465]
[1776430454973,41.1,76239.84,0.0,0.04789,4e-05,6.64914]
[1776430460011,41.11,76240.87,0.0,0.04795,4e-05,6.65522]
[1776430461612,41.11,76240.87,0.0,0.04795,4e-05,6.65522]
[1776430467058,41.11,76252.19,0.0,0.04838,4e-05,6.70463]
[1776430468106,41.11,76252.19,0.0,0.04838,4e-05,6.70463]
[1776430470713,41.11,76260.66,0.0,0.0487,4e-05,6.74061]
[1776430475371,41.12,76271.24,0.0,0.04908,4e-05,6.78227]
[1776430478006,41.12,76257.66,0.0,0.04862,4e-05,6.72996]
[1776430481668,41.13,76273.36,0.0,0.04921,4e-05,6.79661]
[1776430487216,41.13,76260.34,0.0,0.04876,4e-05,6.74572]
[1776430489454,41.13,76245.22,0.0,0.0482,4e-05,6.68301]
[1776430495272,41.14,76252.23,0.0,0.04847,4e-05,6.71291]
[1776430500309,41.13,76250.75,0.0,0.0484,4e-05,6.70575]
[1776430505350,41.13,76237.67,0.0,0.04792,4e-05,6.65082]
[1776430509406,41.13,76226.04,0.0,0.04749,4e-05,6.60265]
[1776430514682,41.13,76224.97,0.0,0.04745,4e-05,6.59812]
[1776430514714,41.13,76224.97,0.0,0.04745,4e-05,6.59812]
[1776430514780,41.13,76211.89,0.0,0.04698,4e-05,6.54456]
[1776430515684,41.13,76211.89,0.0,0.04698,4e-05,6.54456]
[1776430515778,41.13,76202.38,0.0,0.04664,4e-05,6.50579]
[1776430517850,41.13,76185.97,0.0,0.04607,4e-05,6.43944]
[1776430518814,41.13,76171.61,0.0,0.04556,3e-05,6.38169]
[1776430524480,41.14,76160.17,0.0,0.04518,3e-05,6.33771]
[1776430528515,41.14,76173.69,0.0,0.04566,3e-05,6.3934]
[1776430530751,41.14,76178.95,0.0,0.04585,4e-05,6.41488]
[1776430530852,41.14,76178.27,0.0,0.04583,4e-05,6.41241]
[1776430531281,41.14,76178.27,0.0,0.04583,4e-05,6.41241]
[1776430531536,41.14,76178.27,0.0,0.04581,4e-05,6.40958]
[1776430533286,41.14,76171.67,0.0,0.04558,3e-05,6.38332]
[1776430533550,41.14,76167.39,0.0,0.04544,3e-05,6.36648]
[1776430535062,41.14,76170.53,0.0,0.04555,3e-05,6.37944]
[1776430535564,41.14,76177.04,0.0,0.04578,4e-05,6.40595]
[1776430540613,41.15,76175.09,0.0,0.04572,4e-05,6.39941]
[1776430543718,41.15,76164.74,0.0,0.04537,3e-05,6.35913]
[1776430547435,41.15,76165.17,0.0,0.0454,3e-05,6.36194]
[1776430547657,41.15,76170.72,0.0,0.0456,3e-05,6.38457]
[1776430548658,41.15,76183.76,0.0,0.04606,4e-05,6.4374]
[1776430552858,41.16,76189.03,0.0,0.04625,4e-05,6.45938]
[1776430552862,41.16,76181.32,0.0,0.04598,4e-05,6.42845]
[1776430555707,41.16,76163.17,0.0,0.04535,3e-05,6.3563]
[1776430557720,41.16,76151.63,0.0,0.04496,3e-05,6.31098]
[1776430559761,41.16,76171.55,0.0,0.04566,3e-05,6.39156]
[1776430562834,41.16,76188.17,0.0,0.04625,4e-05,6.45991]
[1776430562977,41.16,76188.17,0.0,0.04625,4e-05,6.45991]
[1776430563772,41.16,76188.17,0.0,0.04625,4e-05,6.45991]
[1776430568805,41.17,76197.23,0.0,0.04658,4e-05,6.49754]
[1776430572834,41.17,76214.97,0.0,0.04722,4e-05,6.5704]
[1776430577871,41.17,76198.02,0.0,0.04662,4e-05,6.50151]
[1776430581896,41.17,76186.93,0.0,0.04623,4e-05,6.45729]
[1776430586932,41.17,76184.52,0.0,0.04616,4e-05,6.44865]
[1776430591967,41.17,76191.13,0.0,0.04638,4e-05,6.47326]
[1776430597002,41.18,76196.17,0.0,0.04656,4e-05,6.4946]
[1776430598404,41.18,76196.17,0.0,0.04656,4e-05,6.4946]
[1776430598612,41.18,76192.62,0.0,0.04644,4e-05,6.48035]
[1776430599232,41.18,76192.62,0.0,0.04644,4e-05,6.48035]
[1776430599512,41.18,76184.92,0.0,0.04617,4e-05,6.44935]
[1776430603709,41.18,76187.66,0.0,0.04627,4e-05,6.461]
[1776430603735,41.18,76188.64,0.0,0.04631,4e-05,6.46537]
[1776430606306,41.18,76188.65,0.0,0.04631,4e-05,6.4656]
[1776430606486,41.18,76188.65,0.0,0.04631,4e-05,6.4656]
[1776430606567,41.18,76191.03,0.0,0.0464,4e-05,6.47542]
[1776430608198,41.18,76200.26,0.0,0.04673,4e-05,6.51306]
[1776430614938,41.18,76200.65,0.0,0.04675,4e-05,6.5153]
[1776430620014,41.18,76195.73,0.0,0.04658,4e-05,6.49589]
[1776430625199,41.19,76190.72,0.0,0.04641,4e-05,6.47653]
[1776430630264,41.19,76194.47,0.0,0.04655,4e-05,6.49242]
[1776430635584,41.19,76197.37,0.0,0.04665,4e-05,6.50466]
[1776430635636,41.19,76178.21,0.0,0.04598,4e-05,6.42724]
[1776430636662,41.19,76178.21,0.0,0.04598,4e-05,6.42724]
[1776430636761,41.19,76169.34,0.0,0.04567,3e-05,6.39156]
[1776430637181,41.19,76169.34,0.0,0.04567,3e-05,6.39156]
[1776430637463,41.19,76169.34,0.0,0.04567,3e-05,6.39156]
[1776430637474,41.19,76178.68,0.0,0.046,4e-05,6.42977]
[1776430638720,41.19,76178.68,0.0,0.046,4e-05,6.42977]
[1776430638763,41.19,76178.56,0.0,0.04599,4e-05,6.42928]
[1776430645032,41.19,76184.55,0.0,0.04621,4e-05,6.45452]
[1776430651614,41.19,76184.41,0.0,0.04622,4e-05,6.45502]
[1776430659263,41.2,76184.51,0.0,0.04621,4e-05,6.45366]
[1776430664494,41.2,76181.98,0.0,0.04614,4e-05,6.44458]
[1776430669529,41.2,76183.04,0.0,0.04618,4e-05,6.44975]
[1776430671558,41.2,76165.07,0.0,0.04555,3e-05,6.37761]
[1776430673770,41.2,76177.86,0.0,0.04601,4e-05,6.42999]
[1776430679606,41.21,76188.4,0.0,0.04639,4e-05,6.47345]
[1776430684641,41.21,76186.26,0.0,0.04632,4e-05,6.46535]
[1776430689675,41.21,76174.46,0.0,0.04591,4e-05,6.4184]
[1776430694713,41.21,76171.86,0.0,0.04582,4e-05,6.4088]
[1776430699748,41.21,76170.62,0.0,0.04579,4e-05,6.40483]
[1776430703776,41.21,76156.39,0.0,0.0453,3e-05,6.34868]
[1776430705791,41.22,76166.88,0.0,0.04567,3e-05,6.39114]
[1776430710873,41.22,76170.39,0.0,0.0458,4e-05,6.40623]
[1776430716871,41.22,76173.22,0.0,0.04589,4e-05,6.41561]
[1776430721904,41.22,76170.51,0.0,0.04581,4e-05,6.40574]
[1776430726947,41.22,76174.88,0.0,0.04597,4e-05,6.4243]
[1776430731973,41.23,76173.97,0.0,0.04594,4e-05,6.42155]
[1776430733449,41.23,76174.11,0.0,0.04595,4e-05,6.4223]
[1776430734117,41.23,76185.06,0.0,0.04634,4e-05,6.46665]
[1776430735066,41.23,76198.67,0.0,0.04682,4e-05,6.522]
[1776430738016,41.23,76211.32,0.0,0.04727,4e-05,6.5737]
[1776430740053,41.23,76216.47,0.0,0.04746,4e-05,6.5947]
[1776430741146,41.23,76231.91,0.0,0.04802,4e-05,6.6579]
[1776430746076,41.23,76246.48,0.0,0.04854,4e-05,6.71757]
[1776430748091,41.23,76260.82,0.0,0.04907,4e-05,6.77747]
[1776430753128,41.23,76275.01,0.0,0.04961,4e-05,6.83754]
[1776430758175,41.23,76269.9,0.0,0.04943,4e-05,6.8172]
[1776430760678,41.23,76273.82,0.0,0.04958,4e-05,6.83409]
[1776430761197,41.23,76274.68,0.0,0.04961,4e-05,6.83771]
[1776430761852,41.23,76274.68,0.0,0.04961,4e-05,6.83771]
[1776430762148,41.23,76274.68,0.0,0.04961,4e-05,6.83771]
[1776430771370,41.23,76286.77,0.0,0.05004,4e-05,6.88533]
[1776430775077,41.23,76288.05,0.0,0.05009,4e-05,6.89061]
[1776430775195,41.23,76288.05,0.0,0.05009,4e-05,6.89061]
[1776430775174,41.23,76280.54,0.0,0.04981,4e-05,6.85893]
[1776430775496,41.23,76261.03,0.0,0.04908,4e-05,6.77737]
[1776430778749,41.23,76271.22,0.0,0.04946,4e-05,6.82017]
[1776430784371,41.23,76275.01,0.0,0.0496,4e-05,6.83629]
[1776430785737,41.23,76264.19,0.0,0.0492,4e-05,6.79111]
[1776430791514,41.23,76282.15,0.0,0.04988,4e-05,6.86686]
[1776430797465,41.23,76288.86,0.0,0.05013,4e-05,6.89492]
[1776430800487,41.23,76268.71,0.0,0.04937,4e-05,6.81032]
[1776430803837,41.23,76269.95,0.0,0.04942,4e-05,6.81565]
[1776430803868,41.23,76247.87,0.0,0.04861,4e-05,6.72383]
[1776430805531,41.24,76231.06,0.0,0.048,4e-05,6.65471]
[1776430807039,41.24,76231.06,0.0,0.048,4e-05,6.65471]
[1776430807059,41.24,76212.51,0.0,0.04733,4e-05,6.57934]
[1776430810571,41.24,76193.28,0.0,0.04666,4e-05,6.50231]
[1776430811861,41.24,76193.28,0.0,0.04666,4e-05,6.50231]
[1776430816079,41.24,76182.75,0.0,0.04629,4e-05,6.46041]
[1776430820649,41.24,76164.29,0.0,0.04565,3e-05,6.38708]
[1776430824673,41.25,76153.69,0.0,0.04529,3e-05,6.34584]
[1776430825783,41.25,76153.69,0.0,0.04529,3e-05,6.34584]
[1776430825821,41.25,76149.42,0.0,0.04515,3e-05,6.32913]
[1776430828707,41.25,76138.58,0.0,0.04478,3e-05,6.28705]
[1776430831807,41.25,76127.18,0.0,0.04438,3e-05,6.24016]
[1776430837149,41.26,76126.46,0.0,0.04438,3e-05,6.23911]
[1776430837171,41.26,76144.81,0.0,0.04501,3e-05,6.31274]
[1776430838991,41.26,76144.81,0.0,0.04501,3e-05,6.31274]
[1776430839031,41.26,76147.73,0.0,0.04512,3e-05,6.32506]
[1776430844821,41.26,76148.42,0.0,0.04516,3e-05,6.32946]
[1776430848324,41.26,76148.38,0.0,0.04516,3e-05,6.32997]
[1776430849309,41.27,76154.34,0.0,0.04538,3e-05,6.3547]
[1776430850040,41.27,76154.34,0.0,0.04538,3e-05,6.3547]
[1776430850072,41.27,76154.73,0.0,0.04539,3e-05,6.35654]
[1776430850951,41.27,76154.73,0.0,0.04539,3e-05,6.35654]
[1776430851282,41.27,76156.11,0.0,0.04544,3e-05,6.36206]
[1776430851922,41.27,76170.16,0.0,0.04593,4e-05,6.41867]
[1776430855078,41.27,76180.67,0.0,0.04631,4e-05,6.46177]
[1776430860947,41.27,76171.6,0.0,0.046,4e-05,6.42621]
[1776430864244,41.27,76183.73,0.0,0.04643,4e-05,6.47573]
[1776430868108,41.27,76196.88,0.0,0.0469,4e-05,6.52932]
[1776430873483,41.27,76202.74,0.0,0.04711,4e-05,6.55328]
[1776430874304,41.27,76202.74,0.0,0.04711,4e-05,6.55328]
[1776430880080,41.28,76219.31,0.0,0.04772,4e-05,6.622]
[1776430885119,41.28,76225.48,0.0,0.04796,4e-05,6.64898]
[1776430885438,41.28,76225.48,0.0,0.04796,4e-05,6.64898]
[1776430886126,41.28,76233.09,0.0,0.04823,4e-05,6.68062]
[1776430887135,41.28,76246.2,0.0,0.04872,4e-05,6.73507]
[1776430887961,41.28,76246.2,0.0,0.04872,4e-05,6.73507]
[1776430888254,41.28,76246.2,0.0,0.04872,4e-05,6.73507]
[1776430888272,41.28,76240.32,0.0,0.0485,4e-05,6.71089]
[1776430890157,41.28,76217.71,0.0,0.04768,4e-05,6.61814]
[1776430891418,41.28,76215.93,0.0,0.0476,4e-05,6.60803]
[1776430898218,41.28,76218.76,0.0,0.0477,4e-05,6.61955]
[1776430902841,41.28,76227.11,0.0,0.048,4e-05,6.65314]
[1776430905262,41.28,76241.89,0.0,0.04853,4e-05,6.71352]
[1776430906057,41.28,76241.89,0.0,0.04853,4e-05,6.71352]
[1776430911308,41.28,76239.67,0.0,0.04844,4e-05,6.70277]
[1776430915394,41.28,76253.04,0.0,0.04892,4e-05,6.7574]
[1776430917352,41.27,76264.81,0.0,0.04936,4e-05,6.80636]
[1776430922388,41.27,76260.57,0.0,0.0492,4e-05,6.78847]
[1776430927433,41.27,76251.09,0.0,0.04885,4e-05,6.74893]
[1776430932468,41.27,76249.4,0.0,0.04877,4e-05,6.74071]
[1776430933171,41.27,76249.4,0.0,0.04877,4e-05,6.74071]
[1776430933524,41.27,76249.4,0.0,0.04877,4e-05,6.74071]
[1776430934499,41.27,76274.68,0.0,0.04971,4e-05,6.84574]
[1776430935077,41.27,76274.68,0.0,0.04971,4e-05,6.84574]
[1776430935503,41.27,76316.56,0.0,0.05129,4e-05,7.02254]
[1776430936448,41.27,76316.56,0.0,0.05129,4e-05,7.02254]
[1776430936513,41.27,76344.18,0.0,0.05235,4e-05,7.14008]
[1776430939064,41.27,76353.3,0.0,0.0527,4e-05,7.17883]
[1776430939534,41.27,76373.1,0.0,0.05347,4e-05,7.26401]
[1776430940589,41.27,76425.03,0.0,0.05555,4e-05,7.49176]
[1776430940928,41.27,76425.03,0.0,0.05555,4e-05,7.49176]
[1776430941490,41.27,76425.03,0.0,0.05555,4e-05,7.49176]
[1776430941626,41.27,76464.94,0.0,0.05719,4e-05,7.66968]
[1776430941987,41.27,76464.94,0.0,0.05719,4e-05,7.66968]
[1776430942702,41.26,76471.19,0.0,0.05744,4e-05,7.6966]
[1776430942982,41.26,76471.19,0.0,0.05744,4e-05,7.6966]
[1776430943071,41.26,76471.19,0.0,0.05744,4e-05,7.6966]
[1776430943437,41.26,76471.19,0.0,0.05744,4e-05,7.6966]
[1776430943587,41.26,76455.84,0.0,0.0568,4e-05,7.62724]
[1776430943962,41.26,76455.84,0.0,0.0568,4e-05,7.62724]
[1776430944048,41.26,76455.84,0.0,0.0568,4e-05,7.62724]
[1776430944588,41.26,76428.02,0.0,0.05565,4e-05,7.50313]
[1776430944885,41.26,76428.02,0.0,0.05565,4e-05,7.50313]
[1776430945595,41.26,76411.74,0.0,0.05499,4e-05,7.43062]
[1776430946599,41.26,76380.15,0.0,0.05372,4e-05,7.29177]
[1776430947621,41.26,76380.15,0.0,0.05372,4e-05,7.29177]
[1776430947605,41.26,76363.42,0.0,0.05306,4e-05,7.21887]
[1776430948630,41.26,76365.59,0.0,0.05314,4e-05,7.22814]
[1776430949627,41.26,76353.13,0.0,0.05265,4e-05,7.17369]
[1776430951198,41.26,76345.3,0.0,0.05234,4e-05,7.13947]
[1776430951250,41.26,76345.3,0.0,0.05234,4e-05,7.13947]
[1776430951643,41.26,76347.42,0.0,0.05239,4e-05,7.14486]
[1776430952651,41.26,76331.71,0.0,0.05179,4e-05,7.07746]
[1776430953685,41.26,76309.31,0.0,0.05093,4e-05,6.98215]
[1776430954663,41.25,76285.46,0.0,0.05002,4e-05,6.88026]
[1776430955398,41.25,76285.46,0.0,0.05002,4e-05,6.88026]
[1776430955668,41.25,76277.7,0.0,0.04973,4e-05,6.84769]
[1776430956675,41.25,76264.68,0.0,0.04924,4e-05,6.79281]
[1776430957026,41.25,76264.68,0.0,0.04924,4e-05,6.79281]
[1776430957414,41.25,76264.68,0.0,0.04924,4e-05,6.79281]
[1776430964184,41.25,76263.98,0.0,0.04921,4e-05,6.78943]
[1776430964738,41.25,76251.12,0.0,0.04874,4e-05,6.73607]
[1776430965747,41.25,76236.1,0.0,0.04819,4e-05,6.67415]
[1776430970788,41.26,76223.31,0.0,0.04774,4e-05,6.62315]
[1776430972797,41.26,76200.9,0.0,0.04694,4e-05,6.53238]
[1776430974335,41.26,76195.04,0.0,0.04673,4e-05,6.50849]
[1776430974806,41.26,76185.19,0.0,0.04638,4e-05,6.46855]
[1776430977088,41.26,76163.61,0.0,0.04563,3e-05,6.38174]
[1776430981202,41.26,76160.1,0.0,0.04551,3e-05,6.36809]
[1776430981291,41.26,76168.65,0.0,0.04581,3e-05,6.40267]
[1776430982125,41.26,76168.65,0.0,0.04581,3e-05,6.40267]
[1776430982734,41.26,76168.65,0.0,0.04581,3e-05,6.40267]
[1776430982817,41.26,76181.49,0.0,0.04626,4e-05,6.45449]
[1776430983256,41.26,76181.49,0.0,0.04626,4e-05,6.45449]
[1776430983281,41.26,76174.68,0.0,0.04602,4e-05,6.42704]
[1776430983904,41.26,76174.68,0.0,0.04602,4e-05,6.42704]
[1776430983977,41.26,76175.93,0.0,0.04606,4e-05,6.43207]
[1776430989846,41.26,76185.87,0.0,0.04642,4e-05,6.47236]
[1776430993542,41.27,76207.52,0.0,0.04721,4e-05,6.56235]
[1776430995969,41.27,76196.57,0.0,0.04683,4e-05,6.51924]
[1776430996975,41.27,76182.58,0.0,0.04634,4e-05,6.46319]
[1776430998159,41.27,76182.58,0.0,0.04634,4e-05,6.46319]
[1776430998260,41.27,76173.59,0.0,0.04603,4e-05,6.42758]
[1776431000369,41.27,76173.59,0.0,0.04603,4e-05,6.42825]
[1776431000395,41.27,76165.67,0.0,0.04576,3e-05,6.39714]
[1776431002999,41.27,76173.15,0.0,0.04603,4e-05,6.42744]
[1776431003100,41.27,76175.05,0.0,0.04609,4e-05,6.43509]
[1776431005654,41.27,76175.05,0.0,0.04609,4e-05,6.43514]
[1776431006232,41.28,76169.26,0.0,0.04589,4e-05,6.41192]
[1776431006581,41.28,76151.25,0.0,0.04526,3e-05,6.33989]
[1776431008054,41.28,76134.01,0.0,0.04467,3e-05,6.27137]
[1776431009291,41.28,76134.01,0.0,0.04467,3e-05,6.27137]
[1776431009917,41.27,76129.77,0.0,0.04452,3e-05,6.25428]
[1776431010140,41.27,76129.77,0.0,0.04452,3e-05,6.25428]
[1776431011092,41.27,76118.93,0.0,0.04413,3e-05,6.20845]
[1776431012098,41.27,76088.44,0.0,0.0431,3e-05,6.08921]
[1776431017705,41.28,76080.26,0.0,0.04284,3e-05,6.05798]
[1776431023331,41.28,76088.48,0.0,0.04312,3e-05,6.0906]
[1776431023597,41.28,76088.48,0.0,0.04312,3e-05,6.0906]
[1776431023682,41.28,76104.95,0.0,0.04367,3e-05,6.15491]
[1776431024419,41.28,76104.95,0.0,0.04367,3e-05,6.15491]
[1776431024693,41.28,76104.95,0.0,0.04367,3e-05,6.15491]
[1776431024716,41.28,76117.12,0.0,0.04408,3e-05,6.20273]
[1776431026204,41.28,76130.85,0.0,0.04455,3e-05,6.25678]
[1776431027210,41.28,76144.16,0.0,0.045,3e-05,6.30939]
[1776431028610,41.28,76144.16,0.0,0.045,3e-05,6.30939]
[1776431033340,41.27,76159.27,0.0,0.04551,3e-05,6.36817]
[1776431038287,41.27,76143.75,0.0,0.04496,3e-05,6.30467]
[1776431039134,41.27,76143.75,0.0,0.04496,3e-05,6.30467]
[1776431041309,41.27,76133.16,0.0,0.04459,3e-05,6.26201]
[1776431046102,41.27,76131.05,0.0,0.04452,3e-05,6.25308]
[1776431051380,41.27,76130.59,0.0,0.04449,3e-05,6.25064]
[1776431055412,41.26,76141.67,0.0,0.04487,3e-05,6.29403]
[1776431057425,41.26,76160.39,0.0,0.04551,3e-05,6.36822]
[1776431058789,41.26,76160.39,0.0,0.04551,3e-05,6.36822]
[1776431058845,41.26,76160.02,0.0,0.0455,3e-05,6.36644]
[1776431061454,41.26,76171.33,0.0,0.04589,4e-05,6.41088]
[1776431066489,41.26,76173.19,0.0,0.04594,4e-05,6.41707]
[1776431067050,41.26,76173.19,0.0,0.04594,4e-05,6.41707]
[1776431067891,41.26,76173.19,0.0,0.04594,4e-05,6.41707]
[1776431067497,41.26,76164.9,0.0,0.04565,3e-05,6.3834]
[1776431068502,41.26,76161.59,0.0,0.04553,3e-05,6.3698]
[1776431073623,41.25,76161.89,0.0,0.0455,3e-05,6.3663]
[1776431073951,41.25,76161.89,0.0,0.0455,3e-05,6.3663]
[1776431074546,41.25,76161.89,0.0,0.0455,3e-05,6.36601]
[1776431075927,41.25,76161.89,0.0,0.0455,3e-05,6.36601]
[1776431075936,41.25,76155.61,0.0,0.04528,3e-05,6.34058]
[1776431076638,41.25,76155.61,0.0,0.04528,3e-05,6.34058]
[1776431076706,41.25,76155.35,0.0,0.04527,3e-05,6.33921]
[1776431077735,41.25,76155.35,0.0,0.04527,3e-05,6.33921]
[1776431077800,41.25,76154.88,0.0,0.04525,3e-05,6.33705]
[1776431079889,41.25,76167.15,0.0,0.04567,3e-05,6.38557]
[1776431084938,41.25,76172.75,0.0,0.04587,4e-05,6.40838]
[1776431085860,41.25,76182.92,0.0,0.04623,4e-05,6.44974]
[1776431089657,41.25,76198.17,0.0,0.04678,4e-05,6.51198]
[1776431094692,41.25,76196.14,0.0,0.04671,4e-05,6.50399]
[1776431099268,41.25,76195.26,0.0,0.04668,4e-05,6.50067]
[1776431104146,41.25,76190.35,0.0,0.04651,4e-05,6.48112]
[1776431106787,41.25,76177.27,0.0,0.04605,4e-05,6.42858]
[1776431109804,41.26,76161.28,0.0,0.04549,3e-05,6.36501]
[1776431111818,41.26,76171.9,0.0,0.04587,4e-05,6.40819]
[1776431112826,41.26,76184.05,0.0,0.0463,4e-05,6.45735]
[1776431117859,41.26,76175.3,0.0,0.046,4e-05,6.42295]
[1776431122894,41.26,76185.96,0.0,0.04638,4e-05,6.46682]
[1776431127940,41.26,76188.87,0.0,0.04649,4e-05,6.47924]
[1776431129944,41.27,76150.09,0.0,0.04514,3e-05,6.32466]
[1776431133971,41.27,76180.74,0.0,0.0462,4e-05,6.44573]
[1776431139007,41.27,76187.55,0.0,0.04645,4e-05,6.47386]
[1776431144049,41.27,76186.56,0.0,0.04642,4e-05,6.4705]
[1776431146077,41.27,76171.38,0.0,0.04589,4e-05,6.40972]
[1776431151101,41.27,76171.49,0.0,0.0459,4e-05,6.41123]
[1776431156135,41.28,76176.78,0.0,0.0461,4e-05,6.43342]
[1776431158148,41.28,76162.77,0.0,0.04561,3e-05,6.37765]
[1776431161169,41.28,76173.65,0.0,0.046,4e-05,6.42202]
[1776431163660,41.28,76188.3,0.0,0.04652,4e-05,6.48141]
[1776431169430,41.28,76192.14,0.0,0.04666,4e-05,6.49746]
[1776431175274,41.28,76197.43,0.0,0.04685,4e-05,6.51947]
[1776431179304,41.28,76187.21,0.0,0.04649,4e-05,6.47838]
[1776431184422,41.28,76188.83,0.0,0.04655,4e-05,6.48569]
[1776431186118,41.28,76188.83,0.0,0.04655,4e-05,6.48569]
[1776431186804,41.28,76202.87,0.0,0.04706,4e-05,6.54286]
[1776431188393,41.28,76223.21,0.0,0.04779,4e-05,6.62604]
[1776431189388,41.28,76247.8,0.0,0.04868,4e-05,6.72742]
[1776431190402,41.29,76259.99,0.0,0.04914,4e-05,6.77863]
[1776431191742,41.29,76259.99,0.0,0.04914,4e-05,6.77863]
[1776431191861,41.29,76293.13,0.0,0.05036,4e-05,6.91519]
[1776431192415,41.29,76293.13,0.0,0.05036,4e-05,6.91519]
[1776431192931,41.29,76290.16,0.0,0.05025,4e-05,6.90259]
[1776431194050,41.29,76290.16,0.0,0.05025,4e-05,6.90259]
[1776431194080,41.29,76284.85,0.0,0.05005,4e-05,6.88026]
[1776431196476,41.29,76296.21,0.0,0.05048,4e-05,6.92792]
[1776431197475,41.29,76296.21,0.0,0.05048,4e-05,6.92792]
[1776431197580,41.29,76301.02,0.0,0.05066,4e-05,6.94823]
[1776431198751,41.29,76301.02,0.0,0.05066,4e-05,6.94823]
[1776431198805,41.29,76386.75,0.0,0.05399,4e-05,7.31646]
[1776431200198,41.29,76386.75,0.0,0.05399,4e-05,7.31646]
[1776431200103,41.29,76432.01,0.0,0.05581,4e-05,7.51531]
[1776431200877,41.29,76432.01,0.0,0.05581,4e-05,7.51531]
[1776431200942,41.29,76391.25,0.0,0.05416,4e-05,7.33587]
[1776431202783,41.29,76391.26,0.0,0.05416,4e-05,7.33591]
[1776431202863,41.3,76356.32,0.0,0.05282,4e-05,7.18815]
[1776431204008,41.3,76356.32,0.0,0.05282,4e-05,7.18815]
[1776431204096,41.31,76361.69,0.0,0.05308,4e-05,7.21628]
[1776431204632,41.31,76375.26,0.0,0.05361,4e-05,7.27516]
[1776431208056,41.31,76372.69,0.0,0.05351,4e-05,7.26391]
[1776431211506,41.32,76379.1,0.0,0.05381,4e-05,7.29699]
[1776431212597,41.32,76348.7,0.0,0.05265,4e-05,7.16869]
[1776431215617,41.32,76387.49,0.0,0.05414,4e-05,7.33264]
[1776431217086,41.32,76387.49,0.0,0.05414,4e-05,7.33264]
[1776431217103,41.32,76400.06,0.0,0.05465,4e-05,7.3884]
[1776431220486,41.32,76392.5,0.0,0.05435,4e-05,7.35564]
[1776431220733,41.32,76392.5,0.0,0.05435,4e-05,7.35564]
[1776431221163,41.32,76392.5,0.0,0.05435,4e-05,7.35564]
[1776431221207,41.32,76420.22,0.0,0.05546,4e-05,7.47773]
[1776431222778,41.32,76432.74,0.0,0.05598,4e-05,7.53364]
[1776431223712,41.32,76432.74,0.0,0.05598,4e-05,7.53364]
[1776431223783,41.32,76432.74,0.0,0.05598,4e-05,7.53364]
[1776431224014,41.32,76419.77,0.0,0.05544,4e-05,7.47522]
[1776431224443,41.32,76419.77,0.0,0.05544,4e-05,7.47522]
[1776431224973,41.32,76396.18,0.0,0.05449,4e-05,7.37145]
[1776431225717,41.32,76396.18,0.0,0.05449,4e-05,7.37145]
[1776431225880,41.32,76383.14,0.0,0.05397,4e-05,7.31449]
[1776431229725,41.32,76372.95,0.0,0.05356,4e-05,7.26946]
[1776431234888,41.31,76357.51,0.0,0.05295,4e-05,7.20216]
[1776431239301,41.32,76353.75,0.0,0.0528,4e-05,7.18611]
[1776431241809,41.32,76333.23,0.0,0.05203,4e-05,7.10002]
[1776431244965,41.33,76361.81,0.0,0.05319,4e-05,7.22874]
[1776431246843,41.33,76371.9,0.0,0.0536,4e-05,7.27318]
[1776431247739,41.33,76371.9,0.0,0.0536,4e-05,7.27318]
[1776431247910,41.33,76342.24,0.0,0.05243,4e-05,7.14498]
[1776431249876,41.33,76329.46,0.0,0.05194,4e-05,7.09002]
[1776431251589,41.34,76324.28,0.0,0.05176,4e-05,7.06994]
[1776431256913,41.34,76323.48,0.0,0.05171,4e-05,7.06414]
[1776431261043,41.33,76321.14,0.0,0.05156,4e-05,7.04789]
[1776431265108,41.32,76331.43,0.0,0.05196,4e-05,7.09133]
[1776431268203,41.33,76335.02,0.0,0.05211,4e-05,7.10886]
[1776431270251,41.33,76336.77,0.0,0.0522,4e-05,7.11819]
[1776431273029,41.34,76352.95,0.0,0.05287,4e-05,7.19263]
[1776431275189,41.34,76367.03,0.0,0.05342,4e-05,7.2533]
[1776431279625,41.34,76361.14,0.0,0.05319,4e-05,7.22707]
[1776431281222,41.34,76367.02,0.0,0.05341,4e-05,7.25212]
[1776431281263,41.34,76391.06,0.0,0.05437,4e-05,7.35679]
[1776431281419,41.34,76391.06,0.0,0.05437,4e-05,7.35679]
[1776431282119,41.34,76391.06,0.0,0.05436,4e-05,7.35608]
[1776431283111,41.34,76407.46,0.0,0.05502,4e-05,7.42824]
[1776431283520,41.34,76407.46,0.0,0.05502,4e-05,7.42824]
[1776431284241,41.34,76425.55,0.0,0.05576,4e-05,7.50826]
[1776431286146,41.34,76439.17,0.0,0.05631,4e-05,7.5687]
[1776431287479,41.34,76439.17,0.0,0.05631,4e-05,7.5687]
[1776431288266,41.34,76439.36,0.0,0.05632,4e-05,7.5695]
[1776431288188,41.34,76455.49,0.0,0.05699,4e-05,7.64146]
[1776431289174,41.34,76467.96,0.0,0.0575,4e-05,7.69737]
[1776431294417,41.34,76475.75,0.0,0.05782,4e-05,7.73144]
[1776431294510,41.34,76483.88,0.0,0.05816,4e-05,7.76811]
[1776431294852,41.34,76483.88,0.0,0.05816,4e-05,7.76811]
[1776431295308,41.34,76531.98,0.0,0.06021,4e-05,7.98705]
[1776431295827,41.34,76531.98,0.0,0.06021,4e-05,7.98705]
[1776431296269,41.34,76531.56,0.0,0.06019,4e-05,7.98512]
[1776431297345,41.33,76566.78,0.0,0.06169,4e-05,8.14416]
[1776431298355,41.34,76577.15,0.0,0.06219,4e-05,8.1959]
[1776431300317,41.34,76589.08,0.0,0.06272,4e-05,8.25189]
[1776431300603,41.34,76589.08,0.0,0.06272,4e-05,8.25189]
[1776431302332,41.34,76610.59,0.0,0.06368,5e-05,8.35237]
[1776431305217,41.32,76601.32,0.0,0.06318,4e-05,8.30081]
[1776431305346,41.31,76591.42,0.0,0.06271,4e-05,8.25121]
[1776431306353,41.32,76580.28,0.0,0.06223,4e-05,8.2008]
[1776431308142,41.31,76583.1,0.0,0.06234,4e-05,8.21231]
[1776431308369,41.31,76570.02,0.0,0.06173,4e-05,8.14865]
[1776431312941,41.3,76565.72,0.0,0.0615,4e-05,8.123]
[1776431313404,41.3,76581.27,0.0,0.06217,4e-05,8.19313]
[1776431314418,41.3,76593.76,0.0,0.06272,4e-05,8.25151]
[1776431317477,41.28,76591.09,0.0,0.06252,4e-05,8.23016]
[1776431318085,41.28,76591.09,0.0,0.06252,4e-05,8.23016]
[1776431318439,41.28,76596.34,0.0,0.06275,4e-05,8.25475]
[1776431320772,41.28,76600.58,0.0,0.06294,4e-05,8.27444]
[1776431321459,41.28,76600.22,0.0,0.06292,4e-05,8.27275]
[1776431322317,41.28,76600.22,0.0,0.06292,4e-05,8.27275]
[1776431322467,41.29,76582.89,0.0,0.0622,4e-05,8.19673]
[1776431323482,41.29,76569.23,0.0,0.06159,4e-05,8.13313]
[1776431326506,41.32,76582.88,0.0,0.06233,4e-05,8.21068]
[1776431327417,41.32,76582.88,0.0,0.06233,4e-05,8.21068]
[1776431327503,41.33,76585.31,0.0,0.06247,4e-05,8.22471]
[1776431328884,41.33,76584.75,0.0,0.06247,4e-05,8.2248]
[1776431328902,41.33,76584.75,0.0,0.06247,4e-05,8.2248]
[1776431328916,41.33,76584.75,0.0,0.06247,4e-05,8.2248]
[1776431330086,41.33,76582.82,0.0,0.06238,4e-05,8.21578]
[1776431331121,41.34,76577.92,0.0,0.06219,4e-05,8.19572]
[1776431331224,41.34,76577.92,0.0,0.06219,4e-05,8.19572]
[1776431331265,41.34,76556.65,0.0,0.06129,4e-05,8.10001]
[1776431337145,41.36,76556.73,0.0,0.06138,4e-05,8.11012]
[1776431337483,41.36,76556.73,0.0,0.06138,4e-05,8.11012]
[1776431339589,41.39,76577.59,0.0,0.06243,4e-05,8.22027]
[1776431340609,41.39,76595.29,0.0,0.06323,4e-05,8.30332]
[1776431345761,41.42,76592.49,0.0,0.06322,4e-05,8.30209]
[1776431347394,41.42,76592.49,0.0,0.06322,4e-05,8.30209]
[1776431347432,41.43,76603.49,0.0,0.06377,5e-05,8.35944]
[1776431349205,41.44,76603.49,0.0,0.06381,5e-05,8.36425]
[1776431349404,41.44,76603.49,0.0,0.06381,5e-05,8.36425]
[1776431349696,41.47,76604.88,0.0,0.06404,5e-05,8.38734]
[1776431349701,41.47,76600.56,0.0,0.06384,5e-05,8.36702]
[1776431351762,41.47,76611.37,0.0,0.06433,5e-05,8.418]
[1776431355534,41.47,76616.5,0.0,0.06456,5e-05,8.44209]
[1776431356617,41.48,76615.5,0.0,0.06455,5e-05,8.4402]
[1776431357547,41.48,76615.5,0.0,0.06455,5e-05,8.4402]
[1776431358127,41.48,76611.69,0.0,0.06437,5e-05,8.42221]
[1776431358226,41.48,76621.25,0.0,0.06481,5e-05,8.46778]
[1776431358975,41.48,76621.25,0.0,0.06481,5e-05,8.46778]
[1776431359216,41.48,76621.25,0.0,0.06481,5e-05,8.46778]
[1776431359248,41.48,76652.74,0.0,0.06627,5e-05,8.61829]
[1776431360771,41.48,76671.98,0.0,0.06717,5e-05,8.71177]
[1776431361779,41.48,76671.98,0.0,0.06717,5e-05,8.71177]
[1776431361849,41.48,76680.92,0.0,0.0676,5e-05,8.75512]
[1776431363193,41.48,76680.92,0.0,0.0676,5e-05,8.75512]
[1776431363366,41.49,76669.51,0.0,0.06707,5e-05,8.7005]
[1776431365924,41.5,76685.22,0.0,0.06788,5e-05,8.78345]
[1776431368328,41.51,76685.22,0.0,0.0679,5e-05,8.78593]
[1776431368375,41.51,76685.22,0.0,0.0679,5e-05,8.78593]
[1776431369776,41.51,76693.43,0.0,0.06833,5e-05,8.82962]
[1776431370178,41.51,76693.43,0.0,0.06833,5e-05,8.82962]
[1776431371920,41.53,76697.71,0.0,0.06859,5e-05,8.85633]
[1776431371933,41.53,76697.71,0.0,0.06859,5e-05,8.85633]
[1776431371936,41.53,76697.71,0.0,0.06859,5e-05,8.85633]
[1776431372242,41.53,76697.71,0.0,0.06859,5e-05,8.85633]
[1776431372280,41.55,76696.18,0.0,0.0686,5e-05,8.85629]
[1776431374328,41.56,76696.18,0.0,0.06866,5e-05,8.86171]
[1776431374372,41.56,76685.04,0.0,0.06815,5e-05,8.80969]
[1776431379911,41.59,76676.07,0.0,0.06786,5e-05,8.77976]
[1776431383673,41.61,76671.25,0.0,0.06772,5e-05,8.76507]
[1776431383939,41.61,76669.37,0.0,0.06763,5e-05,8.75631]
[1776431386498,41.61,76657.39,0.0,0.06708,5e-05,8.69991]
[1776431386919,41.61,76657.39,0.0,0.06708,5e-05,8.69991]
[1776431388469,41.61,76657.74,0.0,0.0671,5e-05,8.70159]
[1776431389020,41.61,76657.04,0.0,0.06707,5e-05,8.69897]
[1776431389024,41.61,76660.07,0.0,0.06722,5e-05,8.71349]
[1776431392571,41.62,76669.17,0.0,0.06765,5e-05,8.7578]
[1776431393011,41.63,76651.86,0.0,0.06691,5e-05,8.68145]
[1776431396733,41.65,76643.44,0.0,0.0666,5e-05,8.64957]
[1776431401130,41.65,76634.42,0.0,0.0662,5e-05,8.60826]
[1776431401513,41.65,76636.57,0.0,0.0663,5e-05,8.61895]
[1776431402348,41.65,76636.57,0.0,0.0663,5e-05,8.61895]
[1776431402455,41.65,76658.31,0.0,0.06731,5e-05,8.72282]
[1776431404099,41.65,76679.58,0.0,0.06832,5e-05,8.826]
[1776431404917,41.65,76679.58,0.0,0.06832,5e-05,8.826]
[1776431405118,41.65,76655.72,0.0,0.0672,5e-05,8.71131]
[1776431405640,41.65,76655.72,0.0,0.0672,5e-05,8.71131]
[1776431406654,41.66,76597.63,0.0,0.06454,5e-05,8.437]
[1776431407016,41.66,76597.63,0.0,0.06454,5e-05,8.437]
[1776431407726,41.66,76597.63,0.0,0.06454,5e-05,8.437]
[1776431407946,41.66,76597.63,0.0,0.06454,5e-05,8.437]
[1776431408268,41.66,76545.17,0.0,0.06222,4e-05,8.19352]
[1776431408784,41.66,76545.17,0.0,0.06222,4e-05,8.19352]
[1776431409148,41.66,76544.33,0.0,0.06218,4e-05,8.18964]
[1776431410456,41.66,76529.96,0.0,0.06156,4e-05,8.12386]
[1776431411292,41.66,76529.96,0.0,0.06156,4e-05,8.12386]
[1776431411471,41.66,76529.96,0.0,0.06156,4e-05,8.12386]
[1776431411515,41.66,76532.31,0.0,0.06166,4e-05,8.13502]
[1776431411810,41.66,76532.31,0.0,0.06166,4e-05,8.13502]
[1776431412173,41.66,76531.97,0.0,0.06165,4e-05,8.13345]
[1776431412980,41.66,76531.97,0.0,0.06165,4e-05,8.13345]
[1776431413182,41.66,76521.84,0.0,0.06121,4e-05,8.08758]
[1776431415196,41.66,76539.57,0.0,0.062,4e-05,8.17031]
[1776431416330,41.67,76554.46,0.0,0.06266,4e-05,8.23984]
[1776431419399,41.67,76565.14,0.0,0.06315,4e-05,8.29109]
[1776431420198,41.67,76565.14,0.0,0.06315,4e-05,8.29109]
[1776431420305,41.67,76578.53,0.0,0.06375,4e-05,8.35407]
[1776431422243,41.67,76589.19,0.0,0.06424,5e-05,8.40473]
[1776431424350,41.67,76606.53,0.0,0.06503,5e-05,8.48695]
[1776431427721,41.67,76614.05,0.0,0.06538,5e-05,8.52297]
[1776431432838,41.68,76622.59,0.0,0.06576,5e-05,8.56165]
[1776431433023,41.68,76622.59,0.0,0.06576,5e-05,8.56165]
[1776431433361,41.68,76622.59,0.0,0.06576,5e-05,8.56165]
[1776431433432,41.68,76643.76,0.0,0.06674,5e-05,8.66235]
[1776431435343,41.68,76656.62,0.0,0.06734,5e-05,8.72473]
[1776431436472,41.68,76644.76,0.0,0.0668,5e-05,8.66858]
[1776431442412,41.68,76642.07,0.0,0.06669,5e-05,8.65794]
[1776431444428,41.69,76653.0,0.0,0.06721,5e-05,8.71075]
[1776431445589,41.69,76653.0,0.0,0.06721,5e-05,8.71075]
[1776431445649,41.69,76656.46,0.0,0.06737,5e-05,8.72759]
[1776431447317,41.69,76664.55,0.0,0.06775,5e-05,8.76663]
[1776431447327,41.69,76664.55,0.0,0.06775,5e-05,8.76663]
[1776431447450,41.69,76664.55,0.0,0.06775,5e-05,8.76681]
[1776431449471,41.69,76654.27,0.0,0.06728,5e-05,8.71791]
[1776431450181,41.69,76654.27,0.0,0.06728,5e-05,8.71791]
[1776431450617,41.69,76627.2,0.0,0.06602,5e-05,8.58883]
[1776431451587,41.69,76616.27,0.0,0.06552,5e-05,8.53728]
[1776431453032,41.69,76616.27,0.0,0.06553,5e-05,8.53737]
[1776431453068,41.69,76616.27,0.0,0.06553,5e-05,8.53737]
[1776431453519,41.69,76616.27,0.0,0.06553,5e-05,8.53737]
[1776431453596,41.69,76636.18,0.0,0.06644,5e-05,8.63196]
[1776431455510,41.69,76654.89,0.0,0.06731,5e-05,8.72105]
[1776431459467,41.69,76657.71,0.0,0.06744,5e-05,8.73441]
[1776431459561,41.69,76660.57,0.0,0.06757,5e-05,8.74835]
[1776431460554,41.69,76672.78,0.0,0.06815,5e-05,8.80721]
[1776431462211,41.69,76682.07,0.0,0.06859,5e-05,8.85206]
[1776431462566,41.69,76682.72,0.0,0.06862,5e-05,8.85527]
[1776431464581,41.69,76668.23,0.0,0.06794,5e-05,8.7856]
[1776431465595,41.69,76656.16,0.0,0.06737,5e-05,8.72783]
[1776431470631,41.69,76651.29,0.0,0.06716,5e-05,8.70573]
[1776431471968,41.69,76652.22,0.0,0.06721,5e-05,8.71045]
[1776431472101,41.69,76652.22,0.0,0.06721,5e-05,8.71045]
[1776431472400,41.69,76652.22,0.0,0.06721,5e-05,8.71045]
[1776431472646,41.69,76652.89,0.0,0.06724,5e-05,8.71392]
[1776431473652,41.69,76663.41,0.0,0.06773,5e-05,8.7646]
[1776431474660,41.69,76676.53,0.0,0.06835,5e-05,8.82788]
[1776431477140,41.7,76671.79,0.0,0.06814,5e-05,8.80563]
[1776431477544,41.7,76671.79,0.0,0.06814,5e-05,8.80563]
[1776431477691,41.7,76671.79,0.0,0.06814,5e-05,8.80563]
[1776431478273,41.7,76668.45,0.0,0.06798,5e-05,8.78967]
[1776431478701,41.7,76657.44,0.0,0.06746,5e-05,8.73681]
[1776431479718,41.7,76646.55,0.0,0.06699,5e-05,8.68806]
[1776431480052,41.7,76646.55,0.0,0.06699,5e-05,8.68806]
[1776431480174,41.7,76646.55,0.0,0.06699,5e-05,8.68806]
[1776431480305,41.7,76646.55,0.0,0.06699,5e-05,8.68806]
[1776431480549,41.7,76646.55,0.0,0.06699,5e-05,8.68806]
[1776431480752,41.7,76656.49,0.0,0.06745,5e-05,8.73561]
[1776431482639,41.7,76656.71,0.0,0.06746,5e-05,8.73667]
[1776431482654,41.7,76656.71,0.0,0.06746,5e-05,8.73667]
[1776431482866,41.71,76659.04,0.0,0.06759,5e-05,8.75022]
[1776431484971,41.71,76656.86,0.0,0.0675,5e-05,8.74039]
[1776431485583,41.71,76656.86,0.0,0.0675,5e-05,8.74039]
[1776431486290,41.71,76658.32,0.0,0.06757,5e-05,8.74739]
[1776431486882,41.71,76658.78,0.0,0.06759,5e-05,8.74999]
[1776431488478,41.71,76658.78,0.0,0.0676,5e-05,8.7502]
[1776431488790,41.71,76657.44,0.0,0.06753,5e-05,8.74378]
[1776431489794,41.71,76633.53,0.0,0.06642,5e-05,8.6298]
[1776431490812,41.71,76619.4,0.0,0.06578,5e-05,8.5631]
[1776431494044,41.71,76626.28,0.0,0.06608,5e-05,8.59367]
[1776431494833,41.72,76633.12,0.0,0.0664,5e-05,8.62659]
[1776431495839,41.72,76649.6,0.0,0.06717,5e-05,8.70519]
[1776431496849,41.72,76662.57,0.0,0.06778,5e-05,8.76762]
[1776431501322,41.72,76666.11,0.0,0.06795,5e-05,8.78533]
[1776431501326,41.72,76666.11,0.0,0.06795,5e-05,8.78533]
[1776431501514,41.72,76666.11,0.0,0.06795,5e-05,8.78533]
[1776431501881,41.72,76665.56,0.0,0.06793,5e-05,8.78307]
[1776431503636,41.72,76664.77,0.0,0.06789,5e-05,8.77947]
[1776431503847,41.72,76664.77,0.0,0.06789,5e-05,8.77947]
[1776431504907,41.72,76658.73,0.0,0.06761,5e-05,8.75049]
[1776431505710,41.72,76658.73,0.0,0.06761,5e-05,8.75093]
[1776431509248,41.72,76662.97,0.0,0.06782,5e-05,8.77225]
[1776431511052,41.72,76664.53,0.0,0.0679,5e-05,8.77993]
[1776431517100,41.73,76666.31,0.0,0.068,5e-05,8.78997]
[1776431518607,41.73,76666.31,0.0,0.068,5e-05,8.78997]
[1776431518626,41.73,76668.94,0.0,0.06812,5e-05,8.80279]
[1776431521031,41.73,76684.77,0.0,0.06887,5e-05,8.87934]
[1776431522778,41.73,76684.77,0.0,0.06887,5e-05,8.87934]
[1776431522860,41.73,76686.79,0.0,0.06897,5e-05,8.88918]
[1776431523017,41.73,76686.79,0.0,0.06897,5e-05,8.88918]
[1776431526771,41.73,76672.73,0.0,0.0683,5e-05,8.82153]
[1776431527542,41.73,76672.73,0.0,0.0683,5e-05,8.82153]
[1776431527626,41.73,76672.73,0.0,0.0683,5e-05,8.82153]
[1776431527727,41.73,76699.56,0.0,0.06958,5e-05,8.95123]
[1776431528846,41.73,76720.05,0.0,0.07057,5e-05,9.05144]
[1776431529083,41.73,76720.05,0.0,0.07057,5e-05,9.05144]
[1776431529833,41.73,76727.66,0.0,0.07094,5e-05,9.08882]
[1776431531118,41.73,76726.49,0.0,0.07088,5e-05,9.08323]
[1776431531137,41.73,76726.49,0.0,0.07088,5e-05,9.08323]
[1776431531734,41.73,76724.1,0.0,0.07077,5e-05,9.07133]
[1776431532588,41.73,76724.1,0.0,0.07077,5e-05,9.07133]
[1776431532687,41.73,76728.47,0.0,0.07098,5e-05,9.09285]
[1776431533687,41.73,76728.47,0.0,0.07098,5e-05,9.09285]
[1776431533788,41.73,76730.82,0.0,0.07109,5e-05,9.10448]
[1776431539165,41.73,76710.71,0.0,0.07012,5e-05,9.00629]
[1776431540818,41.73,76710.71,0.0,0.07012,5e-05,9.00629]
[1776431540919,41.73,76722.04,0.0,0.07067,5e-05,9.0614]
[1776431541028,41.73,76722.04,0.0,0.07067,5e-05,9.0614]
[1776431541240,41.73,76722.04,0.0,0.07067,5e-05,9.0614]
[1776431541853,41.73,76722.04,0.0,0.07067,5e-05,9.0614]
[1776431543657,41.73,76723.64,0.0,0.07074,5e-05,9.06914]
[1776431543672,41.73,76723.64,0.0,0.07074,5e-05,9.06914]
[1776431543774,41.73,76721.63,0.0,0.07064,5e-05,9.05909]
[1776431544204,41.73,76721.63,0.0,0.07064,5e-05,9.05909]
[1776431544208,41.73,76721.63,0.0,0.07064,5e-05,9.05909]
[1776431544215,41.73,76721.63,0.0,0.07064,5e-05,9.05909]
[1776431545769,41.73,76718.45,0.0,0.07049,5e-05,9.04373]
[1776431545837,41.73,76718.45,0.0,0.07049,5e-05,9.04373]
[1776431545878,41.73,76704.41,0.0,0.06982,5e-05,8.97554]
[1776431546285,41.73,76704.41,0.0,0.06982,5e-05,8.97554]
[1776431546901,41.73,76719.1,0.0,0.07052,5e-05,9.0461]
[1776431547659,41.73,76719.1,0.0,0.07052,5e-05,9.0461]
[1776431547743,41.73,76735.43,0.0,0.07131,5e-05,9.12618]
[1776431548524,41.73,76735.43,0.0,0.07131,5e-05,9.12618]
[1776431548759,41.73,76735.43,0.0,0.07131,5e-05,9.12618]
[1776431548832,41.73,76738.13,0.0,0.07144,5e-05,9.13949]
[1776431549081,41.73,76738.13,0.0,0.07144,5e-05,9.13949]
[1776431549241,41.73,76737.67,0.0,0.07142,5e-05,9.13723]
[1776431550881,41.73,76737.67,0.0,0.07142,5e-05,9.13723]
[1776431550967,41.73,76714.84,0.0,0.07031,5e-05,9.02574]
[1776431551590,41.73,76714.84,0.0,0.07031,5e-05,9.02574]
[1776431551864,41.73,76714.84,0.0,0.07031,5e-05,9.02574]
[1776431552404,41.73,76703.59,0.0,0.06975,5e-05,8.96757]
[1776431557769,41.73,76703.0,0.0,0.06973,5e-05,8.96579]
[1776431557777,41.73,76701.34,0.0,0.06966,5e-05,8.95825]
[1776431558814,41.73,76701.34,0.0,0.06966,5e-05,8.95825]
[1776431558904,41.74,76695.14,0.0,0.06939,5e-05,8.93097]
[1776431559791,41.74,76695.14,0.0,0.06939,5e-05,8.93097]
[1776431559838,41.74,76707.69,0.0,0.07003,5e-05,8.99533]
[1776431560164,41.74,76707.69,0.0,0.07003,5e-05,8.99533]
[1776431560323,41.74,76708.82,0.0,0.07008,5e-05,9.00082]
[1776431561500,41.74,76733.83,0.0,0.07129,5e-05,9.12298]
[1776431563800,41.74,76733.83,0.0,0.07129,5e-05,9.12307]
[1776431563898,41.74,76743.57,0.0,0.07177,5e-05,9.17089]
[1776431564880,41.74,76743.57,0.0,0.07177,5e-05,9.17089]
[1776431564903,41.74,76743.57,0.0,0.07177,5e-05,9.17089]
[1776431564998,41.74,76745.67,0.0,0.07187,5e-05,9.18117]
[1776431566857,41.74,76745.83,0.0,0.07188,5e-05,9.18196]
[1776431566925,41.75,76765.3,0.0,0.07284,5e-05,9.27865]
[1776431567562,41.75,76765.3,0.0,0.07284,5e-05,9.27865]
[1776431569638,41.75,76788.2,0.0,0.07399,5e-05,9.39286]
[1776431570960,41.75,76788.2,0.0,0.07399,5e-05,9.39286]
[1776431570988,41.75,76799.92,0.0,0.07458,5e-05,9.45129]
[1776431571123,41.75,76799.92,0.0,0.07458,5e-05,9.45129]
[1776431571946,41.75,76799.92,0.0,0.07458,5e-05,9.45129]
[1776431572435,41.75,76803.37,0.0,0.07475,5e-05,9.46866]
[1776431574173,41.75,76794.48,0.0,0.0743,5e-05,9.42417]
[1776431575888,41.75,76736.47,0.0,0.07143,5e-05,9.13722]
[1776431577581,41.75,76759.14,0.0,0.07254,5e-05,9.24876]
[1776431582033,41.74,76745.73,0.0,0.07187,5e-05,9.18096]
[1776431583254,41.74,76745.73,0.0,0.07187,5e-05,9.18091]
[1776431583260,41.74,76745.73,0.0,0.07187,5e-05,9.18091]
[1776431583529,41.74,76739.65,0.0,0.07157,5e-05,9.15103]
[1776431588571,41.74,76737.75,0.0,0.07148,5e-05,9.14167]
[1776431590498,41.74,76744.4,0.0,0.0718,5e-05,9.1743]
[1776431590589,41.74,76748.44,0.0,0.072,5e-05,9.19412]
[1776431591602,41.74,76763.17,0.0,0.07273,5e-05,9.26703]
[1776431592797,41.74,76763.17,0.0,0.07273,5e-05,9.26703]
[1776431592808,41.74,76763.17,0.0,0.07273,5e-05,9.26703]
[1776431592826,41.74,76769.39,0.0,0.07304,5e-05,9.29803]
[1776431595034,41.74,76769.39,0.0,0.07304,5e-05,9.29823]
[1776431594837,41.74,76739.51,0.0,0.07157,5e-05,9.15119]
[1776431595405,41.74,76739.51,0.0,0.07157,5e-05,9.15119]
[1776431596216,41.74,76738.44,0.0,0.07152,5e-05,9.14594]
[1776431596226,41.74,76738.44,0.0,0.07152,5e-05,9.14594]
[1776431596638,41.75,76725.49,0.0,0.07089,5e-05,9.0826]
[1776431599658,41.75,76735.66,0.0,0.07139,5e-05,9.13262]
[1776431603686,41.75,76747.84,0.0,0.07198,5e-05,9.19249]
[1776431605726,41.75,76755.7,0.0,0.07237,5e-05,9.23154]
[1776431606107,41.75,76768.12,0.0,0.07299,5e-05,9.29322]
[1776431610278,41.75,76773.54,0.0,0.07326,5e-05,9.32078]
[1776431610737,41.75,76770.01,0.0,0.07311,5e-05,9.30505]
[1776431611745,41.76,76758.66,0.0,0.07254,5e-05,9.24724]
[1776431616783,41.76,76759.34,0.0,0.07259,5e-05,9.2521]
[1776431617895,41.76,76781.47,0.0,0.07371,5e-05,9.36421]
[1776431618974,41.76,76781.47,0.0,0.07371,5e-05,9.36421]
[1776431619452,41.76,76778.9,0.0,0.07359,5e-05,9.35161]
[1776431619800,41.76,76778.9,0.0,0.07359,5e-05,9.35169]
[1776431622904,41.77,76775.08,0.0,0.07341,5e-05,9.33383]
[1776431623443,41.77,76775.6,0.0,0.07345,5e-05,9.33754]
[1776431625352,41.77,76778.65,0.0,0.0736,5e-05,9.35291]
[1776431629570,41.77,76782.87,0.0,0.07382,5e-05,9.37482]
[1776431631616,41.77,76776.21,0.0,0.0735,5e-05,9.34316]
[1776431634911,41.78,76790.21,0.0,0.07421,5e-05,9.41306]
[1776431639941,41.78,76786.15,0.0,0.074,5e-05,9.39307]
[1776431640374,41.78,76786.15,0.0,0.074,5e-05,9.39307]
[1776431640753,41.78,76786.15,0.0,0.074,5e-05,9.39307]
[1776431642361,41.78,76792.19,0.0,0.07431,5e-05,9.42326]
[1776431642964,41.78,76792.19,0.0,0.07431,5e-05,9.4233]
[1776431643797,41.78,76792.19,0.0,0.07431,5e-05,9.4233]
[1776431643971,41.78,76803.04,0.0,0.07486,5e-05,9.47747]
[1776431645580,41.78,76806.29,0.0,0.07502,5e-05,9.49367]
[1776431646041,41.78,76807.91,0.0,0.0751,5e-05,9.5017]
[1776431646624,41.78,76807.91,0.0,0.0751,5e-05,9.5017]
[1776431647027,41.78,76802.67,0.0,0.07483,5e-05,9.47541]
[1776431648117,41.78,76817.36,0.0,0.07558,5e-05,9.54928]
[1776431649443,41.78,76817.36,0.0,0.07558,5e-05,9.54952]
[1776431649449,41.78,76817.36,0.0,0.07558,5e-05,9.54952]
[1776431650050,41.78,76819.77,0.0,0.07571,5e-05,9.56182]
[1776431652357,41.78,76829.35,0.0,0.0762,5e-05,9.61037]
[1776431653070,41.78,76841.11,0.0,0.07682,5e-05,9.67086]
[1776431658135,41.78,76833.44,0.0,0.07644,5e-05,9.63345]
[1776431660193,41.79,76815.24,0.0,0.07552,5e-05,9.54284]
[1776431666203,41.79,76827.69,0.0,0.07616,5e-05,9.60596]
[1776431668208,41.79,76841.51,0.0,0.07687,5e-05,9.67573]
[1776431671250,41.79,76841.07,0.0,0.07684,5e-05,9.67351]
[1776431671874,41.79,76841.07,0.0,0.07682,5e-05,9.66965]
[1776431672485,41.79,76853.62,0.0,0.07746,5e-05,9.73311]
[1776431672742,41.79,76853.62,0.0,0.07746,5e-05,9.73311]
[1776431673125,41.79,76853.62,0.0,0.07746,5e-05,9.73311]
[1776431674494,41.78,76867.93,0.0,0.0782,5e-05,9.805]
[1776431674970,41.78,76867.93,0.0,0.0782,5e-05,9.805]
[1776431675214,41.78,76867.93,0.0,0.0782,5e-05,9.805]
[1776431677610,41.79,76872.69,0.0,0.07846,5e-05,9.82988]
[1776431677622,41.79,76872.69,0.0,0.07846,5e-05,9.82988]
[1776431678503,41.79,76872.69,0.0,0.07846,5e-05,9.82988]
[1776431678429,41.79,76870.82,0.0,0.07838,5e-05,9.82214]
[1776431679356,41.79,76868.16,0.0,0.07824,5e-05,9.8088]
[1776431680688,41.79,76868.16,0.0,0.07824,5e-05,9.80898]
[1776431681351,41.8,76869.42,0.0,0.07833,5e-05,9.81744]
[1776431682098,41.8,76869.42,0.0,0.07833,5e-05,9.81744]
[1776431682359,41.8,76868.12,0.0,0.07828,5e-05,9.81274]
[1776431682696,41.8,76868.12,0.0,0.07828,5e-05,9.81274]
[1776431682750,41.8,76868.12,0.0,0.07828,5e-05,9.81274]
[1776431683496,41.8,76868.12,0.0,0.07828,5e-05,9.81274]
[1776431683509,41.8,76868.12,0.0,0.07828,5e-05,9.81274]
[1776431683520,41.8,76868.12,0.0,0.07828,5e-05,9.81274]
[1776431683366,41.8,76867.68,0.0,0.07828,5e-05,9.81246]
[1776431683580,41.8,76867.68,0.0,0.07828,5e-05,9.81246]
[1776431684443,41.8,76867.68,0.0,0.07828,5e-05,9.81246]
[1776431684527,41.81,76860.5,0.0,0.07793,5e-05,9.77795]
[1776431687531,41.82,76862.17,0.0,0.07806,5e-05,9.79111]
[1776431688689,41.83,76867.25,0.0,0.07837,5e-05,9.82112]
[1776431689412,41.83,76867.57,0.0,0.07841,5e-05,9.82474]
[1776431689996,41.83,76867.57,0.0,0.07841,5e-05,9.82474]
[1776431690016,41.83,76867.57,0.0,0.07841,5e-05,9.82474]
[1776431690419,41.83,76868.87,0.0,0.07849,5e-05,9.83312]
[1776431693446,41.84,76878.78,0.0,0.07906,5e-05,9.88793]
[1776431695442,41.84,76880.23,0.0,0.07914,5e-05,9.89616]
[1776431695536,41.85,76904.08,0.0,0.08041,5e-05,10.01891]
[1776431696482,41.85,76920.3,0.0,0.08128,5e-05,10.10244]
[1776431700446,41.85,76920.56,0.0,0.08129,5e-05,10.10386]
[1776431700472,41.85,76920.56,0.0,0.08129,5e-05,10.10386]
[1776431700475,41.85,76920.56,0.0,0.08129,5e-05,10.10386]
[1776431700547,41.85,76937.4,0.0,0.0822,5e-05,10.19093]
[1776431700773,41.85,76937.4,0.0,0.0822,5e-05,10.19093]
[1776431701875,41.85,76936.93,0.0,0.08217,5e-05,10.1885]
[1776431703894,41.85,76948.44,0.0,0.08284,5e-05,10.25179]
[1776431705059,41.86,76947.36,0.0,0.08281,5e-05,10.24887]
[1776431707172,41.87,76946.33,0.0,0.08281,5e-05,10.24864]
[1776431712576,41.89,76959.65,0.0,0.08366,5e-05,10.32977]
[1776431715619,41.9,76971.2,0.0,0.08432,5e-05,10.39246]
[1776431717547,41.9,76975.58,0.0,0.08456,6e-05,10.41534]
[1776431722665,41.9,76978.14,0.0,0.08471,6e-05,10.42987]
[1776431723566,41.9,76978.14,0.0,0.08471,6e-05,10.42987]
[1776431723594,41.9,76978.14,0.0,0.08471,6e-05,10.42987]
[1776431723608,41.9,76980.21,0.0,0.08483,6e-05,10.44072]
[1776431723703,41.9,76980.21,0.0,0.08483,6e-05,10.44072]
[1776431723977,41.9,76980.21,0.0,0.08483,6e-05,10.44072]
[1776431724058,41.9,76980.21,0.0,0.08483,6e-05,10.44072]
[1776431725389,41.9,76983.41,0.0,0.08501,6e-05,10.45746]
[1776431725656,41.9,76983.41,0.0,0.08501,6e-05,10.45746]
[1776431725488,41.9,76983.97,0.0,0.08504,6e-05,10.46032]
[1776431725803,41.9,76983.97,0.0,0.08504,6e-05,10.46032]
[1776431725808,41.9,76982.45,0.0,0.08495,6e-05,10.45237]
[1776431730833,41.9,76977.99,0.0,0.0847,6e-05,10.42863]
[1776431731767,41.9,76977.99,0.0,0.0847,6e-05,10.42863]
[1776431732467,41.9,76977.99,0.0,0.0847,6e-05,10.42863]
[1776431733181,41.9,76985.27,0.0,0.08507,6e-05,10.46218]
[1776431736708,41.9,76976.28,0.0,0.08456,6e-05,10.41398]
[1776431737156,41.9,76976.28,0.0,0.08456,6e-05,10.41398]
[1776431737195,41.9,76951.81,0.0,0.08322,5e-05,10.28616]
[1776431738027,41.9,76951.81,0.0,0.08322,5e-05,10.28616]
[1776431738035,41.9,76951.81,0.0,0.08322,5e-05,10.28616]
[1776431738079,41.9,76940.78,0.0,0.08261,5e-05,10.22853]
[1776431740782,41.9,76942.46,0.0,0.0827,5e-05,10.23717]
[1776431741143,41.9,76942.46,0.0,0.0827,5e-05,10.23717]
[1776431741255,41.9,76931.77,0.0,0.08212,5e-05,10.18175]
[1776431742581,41.9,76931.77,0.0,0.08212,5e-05,10.18175]
[1776431742638,41.9,76904.16,0.0,0.08064,5e-05,10.03959]
[1776431743138,41.9,76904.16,0.0,0.08064,5e-05,10.03959]
[1776431743313,41.9,76904.16,0.0,0.08064,5e-05,10.03959]
[1776431743350,41.9,76876.93,0.0,0.07921,5e-05,9.90025]
[1776431744166,41.9,76876.93,0.0,0.07921,5e-05,9.90025]
[1776431744222,41.9,76876.93,0.0,0.07921,5e-05,9.90025]
[1776431744323,41.9,76843.56,0.0,0.07747,5e-05,9.73094]
[1776431745843,41.89,76830.61,0.0,0.0768,5e-05,9.66554]
[1776431746842,41.9,76818.51,0.0,0.07618,5e-05,9.60472]
[1776431747870,41.9,76806.07,0.0,0.07555,5e-05,9.54249]
[1776431749687,41.89,76776.23,0.0,0.07405,5e-05,9.39358]
[1776431749998,41.89,76776.23,0.0,0.07405,5e-05,9.39358]
[1776431750429,41.89,76776.23,0.0,0.07405,5e-05,9.39358]
[1776431750628,41.89,76765.81,0.0,0.07352,5e-05,9.34157]
[1776431751626,41.89,76765.81,0.0,0.07352,5e-05,9.34157]
[1776431751637,41.89,76759.12,0.0,0.07319,5e-05,9.3082]
[1776431752372,41.89,76759.12,0.0,0.07319,5e-05,9.3082]
[1776431752404,41.89,76760.81,0.0,0.07327,5e-05,9.31628]
[1776431752989,41.89,76760.81,0.0,0.07327,5e-05,9.31628]
[1776431753538,41.89,76760.81,0.0,0.07327,5e-05,9.31628]
[1776431754126,41.89,76769.88,0.0,0.07372,5e-05,9.36087]
[1776431754224,41.89,76775.92,0.0,0.07401,5e-05,9.39047]
[1776431755012,41.89,76775.92,0.0,0.07401,5e-05,9.39047]
[1776431755030,41.89,76775.92,0.0,0.07401,5e-05,9.39047]
[1776431755091,41.89,76777.76,0.0,0.0741,5e-05,9.39921]
[1776431756452,41.89,76803.6,0.0,0.0754,5e-05,9.52753]
[1776431758397,41.89,76803.6,0.0,0.0754,5e-05,9.52753]
[1776431758470,41.89,76831.07,0.0,0.0768,5e-05,9.66521]
[1776431761271,41.89,76831.78,0.0,0.07683,5e-05,9.66878]
[1776431761324,41.89,76800.59,0.0,0.07524,5e-05,9.51234]
[1776431762882,41.89,76800.59,0.0,0.07524,5e-05,9.51202]
[1776431762974,41.89,76785.65,0.0,0.07449,5e-05,9.43755]
[1776431764583,41.89,76785.65,0.0,0.07449,5e-05,9.43755]
[1776431764678,41.89,76768.88,0.0,0.07364,5e-05,9.35304]
[1776431766998,41.88,76781.74,0.0,0.07427,5e-05,9.41606]
[1776431767758,41.88,76781.74,0.0,0.07427,5e-05,9.41606]
[1776431768001,41.88,76781.64,0.0,0.07426,5e-05,9.41515]
[1776431769420,41.88,76781.64,0.0,0.07426,5e-05,9.41515]
[1776431769524,41.88,76776.91,0.0,0.07402,5e-05,9.39125]
[1776431769939,41.88,76776.91,0.0,0.07402,5e-05,9.39125]
[1776431770018,41.88,76772.81,0.0,0.07381,5e-05,9.37054]
[1776431771336,41.88,76772.81,0.0,0.07381,5e-05,9.37054]
[1776431775052,41.88,76786.38,0.0,0.07447,5e-05,9.43596]
[1776431775830,41.88,76786.38,0.0,0.07447,5e-05,9.43596]
[1776431778223,41.88,76777.11,0.0,0.074,5e-05,9.38904]
[1776431779463,41.88,76779.09,0.0,0.07409,5e-05,9.39851]
[1776431779523,41.87,76790.56,0.0,0.07466,5e-05,9.45518]
[1776431780099,41.87,76790.56,0.0,0.07466,5e-05,9.45518]
[1776431783146,41.87,76807.65,0.0,0.07551,5e-05,9.53864]
[1776431786564,41.87,76801.81,0.0,0.0752,5e-05,9.50835]
[1776431786594,41.87,76801.81,0.0,0.0752,5e-05,9.50835]
[1776431786680,41.87,76806.19,0.0,0.07542,5e-05,9.52975]
[1776431788525,41.87,76818.91,0.0,0.07605,5e-05,9.59236]
[1776431794590,41.86,76821.4,0.0,0.07614,5e-05,9.60008]
[1776431796210,41.86,76810.72,0.0,0.07559,5e-05,9.54588]
[1776431798225,41.86,76820.74,0.0,0.0761,5e-05,9.59569]
[1776431798822,41.86,76820.74,0.0,0.0761,5e-05,9.59569]
[1776431799358,41.86,76815.39,0.0,0.07582,5e-05,9.56862]
[1776431802257,41.86,76798.08,0.0,0.07494,5e-05,9.48165]
[1776431804270,41.86,76810.58,0.0,0.07557,5e-05,9.54347]
[1776431809430,41.86,76814.18,0.0,0.07574,5e-05,9.5607]
[1776431813049,41.86,76809.02,0.0,0.07547,5e-05,9.53432]
[1776431813582,41.86,76809.02,0.0,0.07547,5e-05,9.53432]
[1776431813640,41.86,76795.29,0.0,0.07478,5e-05,9.4656]
[1776431814599,41.86,76795.29,0.0,0.07478,5e-05,9.4656]
[1776431814740,41.86,76795.29,0.0,0.07478,5e-05,9.4656]
[1776431814794,41.85,76781.98,0.0,0.07411,5e-05,9.39928]
[1776431815557,41.85,76758.85,0.0,0.07296,5e-05,9.28471]
[1776431817397,41.85,76758.85,0.0,0.07296,5e-05,9.28436]
[1776431817469,41.85,76754.97,0.0,0.07276,5e-05,9.26504]
[1776431819181,41.85,76754.97,0.0,0.07276,5e-05,9.26489]
[1776431819507,41.85,76738.35,0.0,0.07194,5e-05,9.18298]
[1776431821620,41.85,76738.35,0.0,0.07194,5e-05,9.18298]
[1776431823788,41.85,76758.75,0.0,0.07295,5e-05,9.28338]
[1776431824300,41.85,76758.75,0.0,0.07295,5e-05,9.28338]
[1776431824424,41.85,76758.75,0.0,0.07294,5e-05,9.2832]
[1776431825437,41.85,76744.29,0.0,0.07223,5e-05,9.21179]
[1776431826993,41.85,76740.93,0.0,0.07207,5e-05,9.19521]
[1776431827445,41.85,76736.15,0.0,0.07183,5e-05,9.17171]
[1776431829581,41.85,76714.95,0.0,0.0708,5e-05,9.06809]
[1776431829932,41.85,76714.95,0.0,0.0708,5e-05,9.06809]
[1776431830027,41.85,76714.95,0.0,0.0708,5e-05,9.06809]
[1776431831245,41.85,76714.95,0.0,0.0708,5e-05,9.06818]
[1776431831474,41.85,76708.94,0.0,0.07051,5e-05,9.03906]
[1776431834499,41.85,76733.55,0.0,0.07171,5e-05,9.15972]
[1776431838683,41.85,76722.39,0.0,0.07117,5e-05,9.10518]
[1776431839495,41.85,76722.39,0.0,0.07117,5e-05,9.10518]
[1776431839508,41.85,76722.39,0.0,0.07117,5e-05,9.10518]
[1776431839556,41.85,76722.49,0.0,0.07117,5e-05,9.10574]
[1776431840585,41.85,76722.49,0.0,0.07117,5e-05,9.10574]
[1776431840643,41.85,76719.14,0.0,0.07101,5e-05,9.08946]
[1776431841460,41.85,76719.14,0.0,0.07101,5e-05,9.08946]
[1776431841472,41.85,76719.14,0.0,0.07101,5e-05,9.08946]
[1776431841548,41.85,76707.42,0.0,0.07045,5e-05,9.03243]
[1776431841938,41.85,76707.42,0.0,0.07045,5e-05,9.03243]
[1776431842425,41.85,76707.42,0.0,0.07045,5e-05,9.03243]
[1776431842928,41.85,76707.42,0.0,0.07045,5e-05,9.03253]
[1776431843603,41.85,76707.42,0.0,0.07045,5e-05,9.03253]
[1776431843693,41.85,76691.31,0.0,0.06968,5e-05,8.95453]
[1776431844370,41.85,76691.31,0.0,0.06968,5e-05,8.95453]
[1776431844671,41.85,76691.31,0.0,0.06968,5e-05,8.95453]
[1776431844675,41.86,76693.05,0.0,0.06976,5e-05,8.9632]
[1776431845577,41.86,76693.05,0.0,0.06976,5e-05,8.9632]
[1776431845584,41.86,76702.3,0.0,0.07021,5e-05,9.00838]
[1776431846350,41.86,76702.3,0.0,0.07021,5e-05,9.00838]
[1776431846733,41.86,76702.3,0.0,0.07021,5e-05,9.00838]
[1776431849392,41.86,76696.8,0.0,0.06995,5e-05,8.98244]
[1776431849732,41.86,76695.7,0.0,0.0699,5e-05,8.97735]
[1776431851216,41.86,76695.7,0.0,0.06991,5e-05,8.97765]
[1776431851356,41.86,76695.7,0.0,0.06991,5e-05,8.97765]
[1776431851744,41.86,76695.7,0.0,0.06991,5e-05,8.97765]
[1776431851760,41.86,76739.8,0.0,0.07202,5e-05,9.18942]
[1776431851944,41.86,76739.8,0.0,0.07202,5e-05,9.18942]
[1776431852627,41.86,76739.8,0.0,0.07202,5e-05,9.18956]
[1776431853642,41.86,76750.37,0.0,0.07254,5e-05,9.24145]
[1776431855656,41.86,76729.82,0.0,0.07153,5e-05,9.14056]
[1776431859851,41.86,76745.05,0.0,0.07227,5e-05,9.215]
[1776431862722,41.86,76765.99,0.0,0.07331,5e-05,9.31841]
[1776431863583,41.86,76765.99,0.0,0.07331,5e-05,9.31841]
[1776431863732,41.86,76765.45,0.0,0.07328,5e-05,9.31591]
[1776431864481,41.86,76765.45,0.0,0.07328,5e-05,9.31591]
[1776431864736,41.86,76764.91,0.0,0.07326,5e-05,9.31341]
[1776431865476,41.86,76764.91,0.0,0.07326,5e-05,9.31341]
[1776431865526,41.86,76764.91,0.0,0.07326,5e-05,9.31341]
[1776431865831,41.86,76764.91,0.0,0.07326,5e-05,9.31341]
[1776431865847,41.86,76756.34,0.0,0.07284,5e-05,9.27127]
[1776431868492,41.86,76759.33,0.0,0.07299,5e-05,9.28647]
[1776431868768,41.86,76757.81,0.0,0.07292,5e-05,9.27918]
[1776431869773,41.87,76742.83,0.0,0.07221,5e-05,9.2089]
[1776431871516,41.87,76736.82,0.0,0.07192,5e-05,9.17939]
[1776431871548,41.87,76736.82,0.0,0.07192,5e-05,9.17939]
[1776431871786,41.87,76734.9,0.0,0.07183,5e-05,9.17035]
[1776431874809,41.87,76723.96,0.0,0.07131,5e-05,9.11804]
[1776431877563,41.87,76719.69,0.0,0.07111,5e-05,9.09813]
[1776431878009,41.88,76726.76,0.0,0.07146,5e-05,9.13317]
[1776431880108,41.88,76739.79,0.0,0.07211,5e-05,9.19785]
[1776431880293,41.88,76739.79,0.0,0.07211,5e-05,9.19785]
[1776431880849,41.88,76742.83,0.0,0.07226,5e-05,9.21312]
[1776431882866,41.88,76765.9,0.0,0.0734,5e-05,9.3274]
[1776431884880,41.88,76777.06,0.0,0.07397,5e-05,9.38361]
[1776431886459,41.88,76778.55,0.0,0.07405,5e-05,9.39182]
[1776431889888,41.9,76777.79,0.0,0.0741,5e-05,9.39692]
[1776431889983,41.9,76792.31,0.0,0.07485,5e-05,9.47075]
[1776431895973,41.93,76810.19,0.0,0.07586,5e-05,9.57047]
[1776431900451,41.93,76810.47,0.0,0.07589,5e-05,9.57343]
[1776431900945,41.93,76813.28,0.0,0.07604,5e-05,9.58802]
[1776431901021,41.93,76813.27,0.0,0.07604,5e-05,9.58847]
[1776431903388,41.93,76819.15,0.0,0.07635,5e-05,9.61845]
[1776431903464,41.93,76829.91,0.0,0.0769,5e-05,9.67298]
[1776431905014,41.93,76829.91,0.0,0.07691,5e-05,9.67335]
[1776431905051,41.93,76825.94,0.0,0.07671,5e-05,9.65378]
[1776431906668,41.93,76825.94,0.0,0.07671,5e-05,9.65378]
[1776431906681,41.94,76811.55,0.0,0.07602,5e-05,9.58587]
[1776431910741,41.97,76808.54,0.0,0.07602,5e-05,9.58535]
[1776431910784,41.97,76808.54,0.0,0.07602,5e-05,9.58535]
[1776431910868,41.97,76816.36,0.0,0.07642,5e-05,9.62496]
[1776431915423,42.0,76810.62,0.0,0.0762,5e-05,9.60219]
[1776431915960,42.0,76816.34,0.0,0.07654,5e-05,9.63504]
[1776431916695,42.0,76816.34,0.0,0.07654,5e-05,9.63504]
[1776431917697,42.01,76824.53,0.0,0.07696,5e-05,9.67686]
[1776431918200,42.01,76832.07,0.0,0.07735,5e-05,9.7148]
[1776431918276,42.01,76832.07,0.0,0.07735,5e-05,9.7148]
[1776431919073,42.01,76834.83,0.0,0.0775,5e-05,9.72897]
[1776431921003,42.01,76836.32,0.0,0.07758,5e-05,9.73698]
[1776431921432,42.01,76846.22,0.0,0.07809,5e-05,9.78719]
[1776431923903,42.01,76858.2,0.0,0.07872,5e-05,9.84813]
[1776431924245,42.01,76876.97,0.0,0.0797,5e-05,9.94361]
[1776431924977,42.01,76876.97,0.0,0.0797,5e-05,9.94361]
[1776431925590,42.01,76882.25,0.0,0.07998,5e-05,9.97082]
[1776431928202,42.01,76862.69,0.0,0.07897,5e-05,9.87224]
[1776431930369,42.01,76837.33,0.0,0.07766,5e-05,9.74493]
[1776431932232,42.01,76848.94,0.0,0.07827,5e-05,9.80436]
[1776431934945,42.02,76866.11,0.0,0.07918,5e-05,9.89277]
[1776431935509,42.02,76866.11,0.0,0.07918,5e-05,9.89277]
[1776431935551,42.02,76866.11,0.0,0.07918,5e-05,9.89277]
[1776431939921,42.07,76832.19,0.0,0.0777,5e-05,9.74777]
[1776431945326,42.08,76834.72,0.0,0.07784,5e-05,9.76167]
[1776431946864,42.08,76823.95,0.0,0.07731,5e-05,9.7095]
[1776431949562,42.08,76821.75,0.0,0.0772,5e-05,9.69896]
[1776431949600,42.08,76831.79,0.0,0.07772,5e-05,9.74976]
[1776431951490,42.08,76831.27,0.0,0.0777,5e-05,9.7474]
[1776431951535,42.08,76832.3,0.0,0.07775,5e-05,9.75281]
[1776431953517,42.08,76839.0,0.0,0.0781,5e-05,9.78682]
[1776431953591,42.08,76843.86,0.0,0.07835,5e-05,9.81159]
[1776431955399,42.09,76855.63,0.0,0.07898,5e-05,9.87272]
[1776431958832,42.1,76859.29,0.0,0.07923,5e-05,9.8968]
[1776431958852,42.1,76859.29,0.0,0.07923,5e-05,9.8968]
[1776431959260,42.11,76861.19,0.0,0.07937,5e-05,9.91058]
[1776431959578,42.11,76861.19,0.0,0.07937,5e-05,9.91058]
[1776431961943,42.14,76877.43,0.0,0.08038,5e-05,10.00763]
[1776431961982,42.14,76888.63,0.0,0.08098,5e-05,10.06543]
[1776431966864,42.17,76898.46,0.0,0.08166,5e-05,10.13]
[1776431967388,42.17,76898.46,0.0,0.08166,5e-05,10.13]
[1776431967519,42.18,76898.46,0.0,0.08171,5e-05,10.1347]
[1776431972561,42.19,76895.86,0.0,0.0816,5e-05,10.12343]
[1776431976613,42.19,76884.95,0.0,0.08104,5e-05,10.06908]
[1776431980297,42.2,76881.33,0.0,0.08087,5e-05,10.05247]
[1776431980741,42.2,76862.75,0.0,0.07989,5e-05,9.95841]
[1776431981366,42.2,76862.75,0.0,0.07989,5e-05,9.95841]
[1776431981657,42.2,76862.75,0.0,0.07989,5e-05,9.95841]
[1776431982890,42.2,76862.75,0.0,0.07989,5e-05,9.95841]
[1776431986127,42.2,76866.4,0.0,0.08012,5e-05,9.97995]
[1776431986958,42.21,76856.8,0.0,0.07962,5e-05,9.93185]
[1776431988177,42.21,76856.83,0.0,0.07963,5e-05,9.93267]
[1776431988256,42.21,76856.83,0.0,0.07963,5e-05,9.93267]
[1776431988361,42.21,76856.83,0.0,0.07963,5e-05,9.93267]
[1776431988660,42.21,76856.83,0.0,0.07963,5e-05,9.93267]
[1776431989069,42.21,76837.56,0.0,0.07862,5e-05,9.83521]
[1776431989498,42.21,76837.56,0.0,0.07862,5e-05,9.83521]
[1776431989720,42.21,76837.56,0.0,0.07863,5e-05,9.83587]
[1776431990833,42.21,76800.01,0.0,0.07671,5e-05,9.64786]
[1776431992824,42.21,76800.01,0.0,0.07671,5e-05,9.64848]
[1776431994756,42.23,76828.27,0.0,0.07827,5e-05,9.80087]
[1776431996743,42.23,76836.57,0.0,0.07871,5e-05,9.84317]
[1776431996799,42.25,76838.84,0.0,0.07891,5e-05,9.86262]
[1776431998785,42.27,76859.94,0.0,0.0801,5e-05,9.97776]
[1776431999903,42.27,76846.65,0.0,0.07942,5e-05,9.91172]
[1776432000239,42.27,76846.65,0.0,0.07942,5e-05,9.91172]
[1776432000253,42.27,76846.65,0.0,0.07942,5e-05,9.91172]
[1776432000264,42.27,76846.65,0.0,0.07942,5e-05,9.91172]
[1776432000889,42.27,76846.65,0.0,0.07942,5e-05,9.91172]
[1776432000960,42.27,76846.65,0.0,0.07942,5e-05,9.91172]
[1776432001053,42.27,76851.14,0.0,0.07965,5e-05,9.93444]
[1776432001793,42.27,76851.14,0.0,0.07965,5e-05,9.93444]
[1776432005062,42.27,76853.73,0.0,0.07981,5e-05,9.94952]
[1776432005100,42.27,76853.73,0.0,0.07981,5e-05,9.94952]
[1776432006525,42.28,76845.67,0.0,0.07941,5e-05,9.91076]
[1776432007295,42.28,76843.54,0.0,0.0793,5e-05,9.9]
[1776432008491,42.28,76846.51,0.0,0.07946,5e-05,9.91572]
[1776432008510,42.28,76846.51,0.0,0.07946,5e-05,9.91572]
[1776432008878,42.28,76849.54,0.0,0.07963,5e-05,9.93174]
[1776432009686,42.28,76849.54,0.0,0.07963,5e-05,9.93174]
[1776432009868,42.28,76851.4,0.0,0.07973,5e-05,9.94183]
[1776432012890,42.29,76869.75,0.0,0.08072,5e-05,10.03734]
[1776432016711,42.29,76868.73,0.0,0.08069,5e-05,10.03377]
[1776432016722,42.29,76868.73,0.0,0.08069,5e-05,10.03377]
[1776432017053,42.29,76868.73,0.0,0.08069,5e-05,10.03377]
[1776432017107,42.29,76861.35,0.0,0.0803,5e-05,9.99627]
[1776432018941,42.29,76848.93,0.0,0.07966,5e-05,9.93444]
[1776432022959,42.35,76860.17,0.0,0.08053,5e-05,10.01763]
[1776432024973,42.38,76839.67,0.0,0.07959,5e-05,9.92645]
[1776432028023,42.4,76838.42,0.0,0.07966,5e-05,9.93359]
[1776432028082,42.4,76858.96,0.0,0.08074,5e-05,10.03753]
[1776432028491,42.4,76858.96,0.0,0.08074,5e-05,10.03753]
[1776432029006,42.41,76859.17,0.0,0.08076,5e-05,10.03965]
[1776432031139,42.41,76845.57,0.0,0.08003,5e-05,9.96798]
[1776432034050,42.43,76858.08,0.0,0.08082,5e-05,10.04331]
[1776432036062,42.45,76844.4,0.0,0.08016,5e-05,9.97991]
[1776432037077,42.45,76844.4,0.0,0.08016,5e-05,9.97991]
[1776432038073,42.46,76838.22,0.0,0.07991,5e-05,9.95544]
[1776432040144,42.47,76834.79,0.0,0.07979,5e-05,9.94417]
[1776432042117,42.5,76854.83,0.0,0.08098,5e-05,10.05837]
[1776432047180,42.5,76848.85,0.0,0.08067,5e-05,10.02848]
[1776432048327,42.5,76836.97,0.0,0.08005,5e-05,9.96888]
[1776432049246,42.5,76817.2,0.0,0.07903,5e-05,9.86937]
[1776432049522,42.5,76817.2,0.0,0.07903,5e-05,9.86937]
[1776432050252,42.5,76803.03,0.0,0.07829,5e-05,9.79835]
[1776432051355,42.5,76817.78,0.0,0.07906,5e-05,9.87228]
[1776432053376,42.51,76805.32,0.0,0.07844,5e-05,9.81226]
[1776432054295,42.51,76805.32,0.0,0.07844,5e-05,9.81226]
[1776432056099,42.51,76798.44,0.0,0.0781,5e-05,9.77939]
[1776432056292,42.51,76783.67,0.0,0.07736,5e-05,9.70656]
[1776432057991,42.53,76783.85,0.0,0.07746,5e-05,9.71629]
[1776432058273,42.55,76778.32,0.0,0.07727,5e-05,9.69793]
[1776432058717,42.55,76778.32,0.0,0.07727,5e-05,9.69793]
[1776432059008,42.55,76778.32,0.0,0.07727,5e-05,9.69793]
[1776432059284,42.59,76776.15,0.0,0.07736,5e-05,9.70586]
[1776432060714,42.59,76769.2,0.0,0.07701,5e-05,9.67135]
[1776432060857,42.59,76769.2,0.0,0.07701,5e-05,9.67135]
[1776432061029,42.59,76769.2,0.0,0.07701,5e-05,9.67135]
[1776432061340,42.59,76765.58,0.0,0.07682,5e-05,9.6534]
[1776432063304,42.63,76747.45,0.0,0.07611,5e-05,9.58306]
[1776432066440,42.66,76756.78,0.0,0.07674,5e-05,9.64422]
[1776432067445,42.66,76755.3,0.0,0.07666,5e-05,9.63691]
[1776432067508,42.66,76755.3,0.0,0.07666,5e-05,9.63691]
[1776432068344,42.66,76747.29,0.0,0.07627,5e-05,9.59796]
[1776432069147,42.66,76747.29,0.0,0.07627,5e-05,9.59796]
[1776432069157,42.66,76747.29,0.0,0.07627,5e-05,9.59796]
[1776432069348,42.67,76746.07,0.0,0.07622,5e-05,9.59327]
[1776432070717,42.67,76746.38,0.0,0.07624,5e-05,9.59546]
[1776432076404,42.69,76744.7,0.0,0.07626,5e-05,9.59718]
[1776432077727,42.69,76744.01,0.0,0.07623,5e-05,9.59378]
[1776432078437,42.69,76753.51,0.0,0.07671,5e-05,9.6413]
[1776432078589,42.69,76753.51,0.0,0.07671,5e-05,9.6413]
[1776432078731,42.69,76753.51,0.0,0.07671,5e-05,9.6413]
[1776432078878,42.69,76753.51,0.0,0.07671,5e-05,9.6413]
[1776432079398,42.69,76753.51,0.0,0.07671,5e-05,9.6413]
[1776432079447,42.69,76776.78,0.0,0.07789,5e-05,9.75664]
[1776432083467,42.72,76786.96,0.0,0.07854,5e-05,9.81962]
[1776432085463,42.72,76794.78,0.0,0.07895,5e-05,9.85931]
[1776432087497,42.72,76784.94,0.0,0.07846,5e-05,9.81208]
[1776432089131,42.72,76785.65,0.0,0.0785,5e-05,9.81562]
[1776432089180,42.72,76770.41,0.0,0.07773,5e-05,9.74052]
[1776432089737,42.72,76770.41,0.0,0.07773,5e-05,9.74052]
[1776432090365,42.72,76770.41,0.0,0.07773,5e-05,9.74052]
[1776432090460,42.72,76751.1,0.0,0.07675,5e-05,9.64491]
[1776432091583,42.72,76747.65,0.0,0.07658,5e-05,9.62788]
[1776432091658,42.74,76757.9,0.0,0.07718,5e-05,9.68532]
[1776432093430,42.74,76757.9,0.0,0.07718,5e-05,9.68532]
[1776432093496,42.75,76768.61,0.0,0.07773,5e-05,9.7388]
[1776432095123,42.75,76767.72,0.0,0.07768,5e-05,9.73439]
[1776432095141,42.75,76767.72,0.0,0.07768,5e-05,9.73439]
[1776432095212,42.75,76761.34,0.0,0.07737,5e-05,9.70435]
[1776432095947,42.75,76761.34,0.0,0.07737,5e-05,9.70435]
[1776432096117,42.75,76759.86,0.0,0.07731,5e-05,9.69786]
[1776432097557,42.75,76759.84,0.0,0.07732,5e-05,9.69861]
[1776432097997,42.75,76759.84,0.0,0.07732,5e-05,9.69861]
[1776432098090,42.75,76761.12,0.0,0.07739,5e-05,9.7058]
[1776432102324,42.76,76763.78,0.0,0.07755,5e-05,9.7215]
[1776432103671,42.79,76769.4,0.0,0.078,5e-05,9.76532]
[1776432104265,42.79,76769.4,0.0,0.078,5e-05,9.76532]
[1776432109317,42.86,76775.92,0.0,0.07865,5e-05,9.82781]
[1776432109340,42.86,76796.12,0.0,0.0797,5e-05,9.92913]
[1776432114752,42.86,76800.7,0.0,0.07996,5e-05,9.95445]
[1776432116720,42.86,76808.57,0.0,0.08038,5e-05,9.99431]
[1776432116785,42.87,76808.57,0.0,0.08038,5e-05,9.99473]
[1776432121820,42.87,76800.37,0.0,0.07997,5e-05,9.95485]
[1776432121916,42.87,76782.13,0.0,0.07904,5e-05,9.86458]
[1776432127508,42.88,76785.35,0.0,0.07923,5e-05,9.88349]
[1776432126911,42.88,76798.55,0.0,0.07992,5e-05,9.94984]
[1776432127745,42.88,76798.55,0.0,0.07992,5e-05,9.94984]
[1776432128515,42.88,76798.55,0.0,0.07992,5e-05,9.94984]
[1776432127918,42.88,76802.05,0.0,0.0801,5e-05,9.96734]
[1776432129011,42.88,76802.05,0.0,0.0801,5e-05,9.96734]
[1776432129043,42.88,76802.05,0.0,0.0801,5e-05,9.96734]
[1776432129074,42.88,76802.05,0.0,0.0801,5e-05,9.96734]
[1776432129085,42.88,76802.05,0.0,0.0801,5e-05,9.96734]
[1776432129487,42.88,76802.05,0.0,0.0801,5e-05,9.96734]
[1776432129494,42.88,76810.98,0.0,0.08057,5e-05,10.01251]
[1776432129919,42.88,76810.98,0.0,0.08057,5e-05,10.01251]
[1776432130276,42.88,76810.98,0.0,0.08057,5e-05,10.01251]
[1776432130376,42.88,76815.16,0.0,0.0808,5e-05,10.03491]
[1776432132607,42.88,76818.4,0.0,0.08097,5e-05,10.05182]
[1776432132827,42.88,76818.4,0.0,0.08097,5e-05,10.05182]
[1776432135072,42.88,76820.67,0.0,0.0811,5e-05,10.06353]
[1776432135917,42.88,76815.4,0.0,0.08083,5e-05,10.03761]
[1776432135992,42.88,76819.21,0.0,0.08103,5e-05,10.05707]
[1776432137434,42.88,76819.21,0.0,0.08103,5e-05,10.05707]
[1776432139035,42.89,76824.23,0.0,0.0813,5e-05,10.08284]
[1776432139069,42.89,76819.85,0.0,0.08107,5e-05,10.06106]
[1776432141964,42.89,76811.86,0.0,0.08066,5e-05,10.0215]
[1776432142057,42.89,76805.63,0.0,0.08034,5e-05,9.99028]
[1776432143052,42.89,76805.63,0.0,0.08034,5e-05,9.99028]
[1776432143209,42.89,76805.63,0.0,0.08034,5e-05,9.99028]
[1776432143455,42.89,76801.56,0.0,0.08013,5e-05,9.9706]
[1776432145043,42.9,76786.35,0.0,0.07939,5e-05,9.89861]
[1776432146620,42.9,76781.9,0.0,0.07917,5e-05,9.87695]
[1776432147054,42.9,76783.85,0.0,0.07927,5e-05,9.8872]
[1776432147988,42.9,76783.85,0.0,0.07927,5e-05,9.8872]
[1776432148445,42.9,76783.85,0.0,0.07927,5e-05,9.8872]
[1776432148463,42.9,76783.85,0.0,0.07927,5e-05,9.8872]
[1776432148523,42.9,76797.92,0.0,0.08,5e-05,9.95794]
[1776432148846,42.9,76797.92,0.0,0.08,5e-05,9.95794]
[1776432149069,42.9,76797.92,0.0,0.08001,5e-05,9.95839]
[1776432151517,42.93,76790.31,0.0,0.07972,5e-05,9.92881]
[1776432153589,42.94,76779.45,0.0,0.07921,5e-05,9.87916]
[1776432154584,42.94,76779.45,0.0,0.07921,5e-05,9.87916]
[1776432154593,42.94,76774.8,0.0,0.07897,5e-05,9.85654]
[1776432155004,42.94,76774.8,0.0,0.07897,5e-05,9.85654]
[1776432155149,42.94,76774.8,0.0,0.07897,5e-05,9.85654]
[1776432155783,42.94,76774.8,0.0,0.07897,5e-05,9.85654]
[1776432156493,42.94,76794.47,0.0,0.07999,5e-05,9.95507]
[1776432158164,42.94,76794.71,0.0,0.08002,5e-05,9.95777]
[1776432159792,42.94,76798.21,0.0,0.0802,5e-05,9.97564]
[1776432161356,42.95,76802.08,0.0,0.08045,5e-05,9.99876]
[1776432161582,42.95,76802.08,0.0,0.08045,5e-05,9.99876]
[1776432161597,42.95,76821.27,0.0,0.08145,5e-05,10.095]
[1776432162244,42.95,76853.09,0.0,0.08314,5e-05,10.25656]
[1776432164272,42.95,76853.09,0.0,0.08314,5e-05,10.25708]
[1776432164369,42.96,76866.78,0.0,0.08387,5e-05,10.32683]
[1776432164893,42.96,76866.78,0.0,0.08387,5e-05,10.32683]
[1776432165224,42.96,76866.78,0.0,0.08387,5e-05,10.32683]
[1776432166357,42.96,76878.7,0.0,0.08452,5e-05,10.38804]
[1776432168511,42.96,76878.7,0.0,0.08452,5e-05,10.38804]
[1776432168525,42.96,76878.7,0.0,0.08452,5e-05,10.38804]
[1776432168606,42.96,76878.87,0.0,0.08453,5e-05,10.38934]
[1776432172315,42.96,76866.34,0.0,0.08388,5e-05,10.32734]
[1776432178302,43.04,76856.97,0.0,0.08377,5e-05,10.31614]
[1776432180546,43.05,76844.1,0.0,0.08315,5e-05,10.25633]
[1776432181589,43.05,76844.1,0.0,0.08315,5e-05,10.25633]
[1776432181637,43.08,76850.84,0.0,0.08363,5e-05,10.30219]
[1776432182070,43.08,76850.84,0.0,0.08363,5e-05,10.30219]
[1776432182388,43.08,76864.73,0.0,0.08438,5e-05,10.37315]
[1776432184501,43.08,76872.0,0.0,0.08477,5e-05,10.41053]
[1776432184522,43.08,76872.0,0.0,0.08477,5e-05,10.41053]
[1776432184853,43.08,76873.87,0.0,0.08488,5e-05,10.42041]
[1776432185436,43.08,76873.87,0.0,0.08488,5e-05,10.42041]
[1776432186832,43.08,76871.45,0.0,0.08476,5e-05,10.40882]
[1776432187448,43.08,76871.45,0.0,0.08476,5e-05,10.40882]
[1776432187459,43.08,76871.45,0.0,0.08476,5e-05,10.40882]
[1776432188073,43.08,76869.91,0.0,0.08468,5e-05,10.40137]
[1776432188081,43.08,76869.91,0.0,0.08468,5e-05,10.40137]
[1776432188418,43.09,76869.91,0.0,0.08472,5e-05,10.4051]
[1776432189289,43.09,76869.91,0.0,0.08472,5e-05,10.4051]
[1776432189422,43.09,76873.58,0.0,0.08492,5e-05,10.42411]
[1776432191619,43.09,76871.14,0.0,0.08479,5e-05,10.41206]
[1776432191633,43.09,76871.29,0.0,0.0848,5e-05,10.41318]
[1776432193640,43.1,76870.79,0.0,0.08482,5e-05,10.41424]
[1776432193644,43.1,76870.79,0.0,0.08482,5e-05,10.41424]
[1776432194458,43.11,76871.31,0.0,0.08489,5e-05,10.42083]
[1776432196131,43.11,76864.17,0.0,0.08451,5e-05,10.38494]
[1776432196377,43.11,76864.17,0.0,0.08451,5e-05,10.38494]
[1776432196480,43.11,76851.63,0.0,0.08384,5e-05,10.32185]
[1776432199556,43.11,76842.03,0.0,0.08334,5e-05,10.27441]
[1776432199565,43.11,76842.03,0.0,0.08334,5e-05,10.27441]
[1776432199954,43.11,76844.93,0.0,0.0835,5e-05,10.28963]
[1776432201784,43.11,76846.0,0.0,0.08357,5e-05,10.29614]
[1776432202849,43.12,76848.22,0.0,0.0837,5e-05,10.3079]
[1776432203034,43.12,76848.22,0.0,0.0837,5e-05,10.3079]
[1776432203529,43.12,76848.22,0.0,0.0837,5e-05,10.30842]
[1776432205485,43.12,76856.72,0.0,0.08416,5e-05,10.35192]
[1776432205543,43.12,76855.29,0.0,0.08409,5e-05,10.34511]
[1776432205932,43.12,76855.29,0.0,0.08409,5e-05,10.34511]
[1776432207346,43.12,76855.29,0.0,0.08409,5e-05,10.34558]
[1776432212606,43.17,76855.28,0.0,0.08432,5e-05,10.36527]
[1776432215022,43.19,76855.94,0.0,0.08445,5e-05,10.37711]
[1776432220255,43.2,76860.44,0.0,0.08475,5e-05,10.40576]
[1776432220650,43.2,76868.21,0.0,0.08517,5e-05,10.44522]
[1776432222688,43.21,76878.94,0.0,0.0858,5e-05,10.50478]
[1776432223824,43.22,76878.94,0.0,0.08583,5e-05,10.50694]
[1776432224678,43.22,76874.81,0.0,0.08561,5e-05,10.48615]
[1776432229721,43.22,76870.06,0.0,0.08537,5e-05,10.46346]
[1776432231674,43.22,76868.09,0.0,0.08526,5e-05,10.45345]
[1776432231834,43.22,76877.37,0.0,0.08576,5e-05,10.50066]
[1776432231957,43.22,76877.37,0.0,0.08576,5e-05,10.50066]
[1776432232200,43.22,76895.12,0.0,0.08672,5e-05,10.59123]
[1776432234614,43.22,76901.63,0.0,0.08709,5e-05,10.62509]
[1776432234715,43.22,76909.42,0.0,0.08752,5e-05,10.66585]
[1776432237779,43.23,76912.14,0.0,0.08769,5e-05,10.68144]
[1776432237881,43.23,76910.52,0.0,0.0876,5e-05,10.67313]
[1776432238813,43.23,76910.52,0.0,0.0876,5e-05,10.67313]
[1776432238914,43.23,76910.94,0.0,0.08763,5e-05,10.67594]
[1776432240243,43.23,76910.94,0.0,0.08763,5e-05,10.67594]
[1776432240256,43.23,76910.94,0.0,0.08763,5e-05,10.67594]
[1776432240272,43.23,76910.79,0.0,0.08764,5e-05,10.6765]
[1776432242650,43.24,76924.07,0.0,0.08844,6e-05,10.75126]
[1776432248364,43.25,76915.64,0.0,0.08801,6e-05,10.71063]
[1776432249402,43.25,76915.57,0.0,0.08801,6e-05,10.71146]
[1776432249740,43.25,76915.57,0.0,0.08801,6e-05,10.71146]
[1776432249753,43.25,76915.57,0.0,0.08801,6e-05,10.71146]
[1776432250211,43.25,76907.7,0.0,0.08759,5e-05,10.67168]
[1776432251511,43.26,76896.99,0.0,0.08701,5e-05,10.61777]
[1776432253964,43.26,76901.04,0.0,0.08724,5e-05,10.63923]
[1776432254352,43.26,76901.04,0.0,0.08724,5e-05,10.63923]
[1776432254372,43.26,76901.04,0.0,0.08724,5e-05,10.63923]
[1776432254407,43.26,76903.13,0.0,0.08736,5e-05,10.65064]
[1776432254886,43.26,76903.13,0.0,0.08736,5e-05,10.65064]
[1776432260998,43.27,76898.96,0.0,0.08719,5e-05,10.63399]
[1776432266033,43.28,76910.58,0.0,0.08786,5e-05,10.69636]
[1776432267444,43.28,76910.58,0.0,0.08786,5e-05,10.69636]
[1776432267732,43.28,76910.58,0.0,0.08786,5e-05,10.69636]
[1776432267763,43.28,76899.38,0.0,0.08726,5e-05,10.64026]
[1776432269053,43.28,76884.92,0.0,0.08647,5e-05,10.56676]
[1776432270718,43.28,76884.92,0.0,0.08647,5e-05,10.56676]
[1776432270732,43.28,76881.02,0.0,0.08626,5e-05,10.5472]
[1776432270965,43.28,76881.02,0.0,0.08626,5e-05,10.5472]
[1776432271074,43.28,76881.02,0.0,0.08626,5e-05,10.5472]
[1776432272361,43.28,76886.15,0.0,0.08651,5e-05,10.56952]
[1776432272514,43.28,76893.44,0.0,0.08691,5e-05,10.60705]
[1776432275096,43.28,76906.03,0.0,0.08761,5e-05,10.67218]
[1776432276152,43.28,76906.03,0.0,0.08761,5e-05,10.67218]
[1776432276632,43.28,76918.12,0.0,0.08828,6e-05,10.73475]
[1776432277434,43.28,76918.12,0.0,0.08828,6e-05,10.73475]
[1776432277510,43.28,76925.0,0.0,0.08866,6e-05,10.77032]
[1776432279370,43.28,76931.02,0.0,0.089,6e-05,10.80131]
[1776432279378,43.28,76931.88,0.0,0.08905,6e-05,10.80598]
[1776432280145,43.28,76931.88,0.0,0.08905,6e-05,10.80598]
[1776432281097,43.28,76925.13,0.0,0.08868,6e-05,10.77131]
[1776432283448,43.28,76925.3,0.0,0.08869,6e-05,10.77233]
[1776432283505,43.28,76929.01,0.0,0.08889,6e-05,10.79171]
[1776432286672,43.29,76933.35,0.0,0.08914,6e-05,10.81419]
[1776432287491,43.29,76934.0,0.0,0.08917,6e-05,10.81771]
[1776432288036,43.29,76934.18,0.0,0.08919,6e-05,10.81872]
[1776432288047,43.29,76934.18,0.0,0.08919,6e-05,10.81872]
[1776432290349,43.29,76938.78,0.0,0.08944,6e-05,10.84259]
[1776432290475,43.29,76938.78,0.0,0.08944,6e-05,10.84259]
[1776432290526,43.29,76937.65,0.0,0.08938,6e-05,10.83676]
[1776432290890,43.29,76937.65,0.0,0.08938,6e-05,10.83676]
[1776432290913,43.29,76937.65,0.0,0.08938,6e-05,10.83676]
[1776432291552,43.29,76937.65,0.0,0.08938,6e-05,10.83676]
[1776432291650,43.29,76932.5,0.0,0.08909,6e-05,10.81026]
[1776432295230,43.29,76924.9,0.0,0.08868,6e-05,10.77143]
[1776432295730,43.29,76924.9,0.0,0.08868,6e-05,10.77143]
[1776432295748,43.29,76914.21,0.0,0.08809,6e-05,10.71685]
[1776432296530,43.29,76914.21,0.0,0.08809,6e-05,10.71685]
[1776432296701,43.29,76914.21,0.0,0.08809,6e-05,10.71685]
[1776432296782,43.29,76920.58,0.0,0.08844,6e-05,10.74982]
[1776432297742,43.29,76920.58,0.0,0.08844,6e-05,10.74982]
[1776432298762,43.29,76920.89,0.0,0.08847,6e-05,10.75181]
[1776432300698,43.29,76909.26,0.0,0.08783,5e-05,10.69229]
[1776432301943,43.29,76905.3,0.0,0.08761,5e-05,10.67199]
[1776432302539,43.29,76905.3,0.0,0.08761,5e-05,10.67199]
[1776432302597,43.29,76921.35,0.0,0.08849,6e-05,10.75436]
[1776432302996,43.29,76921.35,0.0,0.08849,6e-05,10.75436]
[1776432303639,43.29,76929.29,0.0,0.08894,6e-05,10.79573]
[1776432307347,43.29,76941.37,0.0,0.08962,6e-05,10.85868]
[1776432308355,43.29,76952.84,0.0,0.09026,6e-05,10.91802]
[1776432312699,43.29,76949.12,0.0,0.09006,6e-05,10.89935]
[1776432312801,43.29,76954.96,0.0,0.09039,6e-05,10.9299]
[1776432316862,43.3,76959.77,0.0,0.09067,6e-05,10.95567]
[1776432317611,43.3,76959.77,0.0,0.09067,6e-05,10.95592]
[1776432317682,43.3,76959.77,0.0,0.09067,6e-05,10.95592]
[1776432317730,43.3,76959.77,0.0,0.09067,6e-05,10.95592]
[1776432317737,43.3,76956.19,0.0,0.09047,6e-05,10.93761]
[1776432321835,43.3,76968.06,0.0,0.09115,6e-05,11.00014]
[1776432322316,43.3,76968.06,0.0,0.09115,6e-05,11.00014]
[1776432322452,43.3,76968.06,0.0,0.09115,6e-05,11.00033]
[1776432327488,43.3,76980.26,0.0,0.09185,6e-05,11.0645]
[1776432332524,43.3,76979.96,0.0,0.09182,6e-05,11.06062]
[1776432337557,43.31,76986.41,0.0,0.09221,6e-05,11.09607]
[1776432342596,43.31,76988.04,0.0,0.09231,6e-05,11.10493]
[1776432344895,43.31,76988.12,0.0,0.09231,6e-05,11.10536]
[1776432345329,43.31,76988.12,0.0,0.09231,6e-05,11.10538]
[1776432345354,43.31,76988.12,0.0,0.09231,6e-05,11.10538]
[1776432345366,43.31,76988.12,0.0,0.09231,6e-05,11.10538]
[1776432345627,43.31,76974.83,0.0,0.09156,6e-05,11.03622]
[1776432346735,43.31,76974.83,0.0,0.09156,6e-05,11.03622]
[1776432346892,43.31,76974.83,0.0,0.09156,6e-05,11.03622]
[1776432346818,43.31,76975.45,0.0,0.09159,6e-05,11.03949]
[1776432347384,43.31,76975.45,0.0,0.09159,6e-05,11.03949]
[1776432347631,43.31,76975.45,0.0,0.0916,6e-05,11.03961]
[1776432349657,43.31,76953.26,0.0,0.09035,6e-05,10.9248]
[1776432350798,43.31,76953.26,0.0,0.09035,6e-05,10.9248]
[1776432350884,43.31,76969.24,0.0,0.09125,6e-05,11.00779]
[1776432351381,43.31,76969.24,0.0,0.09125,6e-05,11.00779]
[1776432351908,43.31,76992.94,0.0,0.09259,6e-05,11.13116]
[1776432357711,43.31,76984.21,0.0,0.09209,6e-05,11.08536]
[1776432362748,43.31,76997.42,0.0,0.09285,6e-05,11.15453]
[1776432365112,43.31,77001.24,0.0,0.09307,6e-05,11.17487]
[1776432365123,43.31,77001.24,0.0,0.09307,6e-05,11.17487]
[1776432365768,43.31,77001.52,0.0,0.09309,6e-05,11.17652]
[1776432369720,43.31,77002.28,0.0,0.09314,6e-05,11.18103]
[1776432369817,43.31,77003.46,0.0,0.09321,6e-05,11.18736]
[1776432371199,43.31,77007.77,0.0,0.09346,6e-05,11.21004]
[1776432371629,43.31,77007.77,0.0,0.09346,6e-05,11.21004]
[1776432371730,43.31,77007.77,0.0,0.09346,6e-05,11.21004]
[1776432371816,43.31,77014.0,0.0,0.09382,6e-05,11.24266]
[1776432372811,43.31,77014.0,0.0,0.09382,6e-05,11.24266]
[1776432372837,43.31,77023.65,0.0,0.09438,6e-05,11.29347]
[1776432373274,43.31,77023.65,0.0,0.09438,6e-05,11.29347]
[1776432373842,43.31,77017.31,0.0,0.09401,6e-05,11.26025]
[1776432374106,43.31,77017.31,0.0,0.09401,6e-05,11.26025]
[1776432374842,43.31,77017.31,0.0,0.09401,6e-05,11.26028]
[1776432375041,43.31,77017.31,0.0,0.09401,6e-05,11.26028]
[1776432375203,43.31,77017.31,0.0,0.09401,6e-05,11.26028]
[1776432375427,43.31,77017.31,0.0,0.09401,6e-05,11.26028]
[1776432375600,43.31,77017.31,0.0,0.09401,6e-05,11.26028]
[1776432375835,43.31,77017.31,0.0,0.09401,6e-05,11.26028]
[1776432375882,43.31,77017.31,0.0,0.09401,6e-05,11.26028]
[1776432375905,43.31,77005.38,0.0,0.09333,6e-05,11.19788]
[1776432376799,43.31,77005.38,0.0,0.09333,6e-05,11.19788]
[1776432376852,43.31,77005.38,0.0,0.09333,6e-05,11.198]
[1776432377630,43.31,77005.38,0.0,0.09333,6e-05,11.198]
[1776432377861,43.31,77004.28,0.0,0.09327,6e-05,11.19241]
[1776432382898,43.32,77000.05,0.0,0.09303,6e-05,11.17098]
[1776432383912,43.32,76975.73,0.0,0.09164,6e-05,11.04397]
[1776432384672,43.32,76975.73,0.0,0.09164,6e-05,11.04397]
[1776432385580,43.32,76975.99,0.0,0.09166,6e-05,11.04539]
[1776432387703,43.32,76976.02,0.0,0.09166,6e-05,11.0457]
[1776432387931,43.32,76976.86,0.0,0.09171,6e-05,11.05015]
[1776432389600,43.32,76975.54,0.0,0.09164,6e-05,11.04335]
[1776432389941,43.32,76982.24,0.0,0.09202,6e-05,11.07829]
[1776432390326,43.32,76982.24,0.0,0.09202,6e-05,11.07829]
[1776432390951,43.32,76975.83,0.0,0.09165,6e-05,11.04494]
[1776432391963,43.32,76960.5,0.0,0.09076,6e-05,10.96122]
[1776432393991,43.32,76935.28,0.0,0.08935,6e-05,10.83062]
[1776432397376,43.32,76931.91,0.0,0.08916,6e-05,10.81336]
[1776432397998,43.32,76936.86,0.0,0.08944,6e-05,10.83887]
[1776432399003,43.32,76949.19,0.0,0.09012,6e-05,10.90265]
[1776432399573,43.32,76949.19,0.0,0.09012,6e-05,10.90265]
[1776432399586,43.32,76949.19,0.0,0.09012,6e-05,10.90265]
[1776432399591,43.32,76949.19,0.0,0.09012,6e-05,10.90265]
[1776432400014,43.32,76957.44,0.0,0.09059,6e-05,10.94561]
[1776432401158,43.32,76956.25,0.0,0.09052,6e-05,10.93935]
[1776432401787,43.32,76956.25,0.0,0.09052,6e-05,10.93935]
[1776432404474,43.32,76955.42,0.0,0.09047,6e-05,10.9348]
[1776432405056,43.32,76951.7,0.0,0.09026,6e-05,10.91549]
[1776432405872,43.32,76951.7,0.0,0.09026,6e-05,10.91549]
[1776432406055,43.32,76951.22,0.0,0.09024,6e-05,10.91299]
[1776432407376,43.32,76945.92,0.0,0.08994,6e-05,10.88559]
[1776432407919,43.32,76945.92,0.0,0.08994,6e-05,10.88559]
[1776432408081,43.32,76918.17,0.0,0.0884,6e-05,10.74263]
[1776432408817,43.32,76918.17,0.0,0.0884,6e-05,10.74263]
[1776432409100,43.32,76891.18,0.0,0.08693,5e-05,10.605]
[1776432409173,43.32,76891.18,0.0,0.08693,5e-05,10.605]
[1776432410886,43.32,76884.65,0.0,0.08657,5e-05,10.57179]
[1776432411106,43.32,76882.3,0.0,0.08645,5e-05,10.56028]
[1776432411302,43.32,76882.3,0.0,0.08645,5e-05,10.56028]
[1776432411401,43.32,76882.3,0.0,0.08645,5e-05,10.56028]
[1776432412111,43.32,76868.16,0.0,0.08568,5e-05,10.48834]
[1776432413127,43.32,76868.16,0.0,0.08568,5e-05,10.48834]
[1776432413124,43.32,76838.15,0.0,0.08408,5e-05,10.33655]
[1776432414159,43.32,76797.36,0.0,0.08193,5e-05,10.13188]
[1776432415257,43.32,76797.36,0.0,0.08193,5e-05,10.13188]
[1776432415941,43.32,76797.36,0.0,0.08193,5e-05,10.13188]
[1776432416183,43.32,76774.86,0.0,0.08076,5e-05,10.01997]
[1776432416963,43.32,76774.86,0.0,0.08076,5e-05,10.01997]
[1776432417165,43.32,76759.63,0.0,0.07999,5e-05,9.94507]
[1776432417388,43.32,76759.63,0.0,0.07999,5e-05,9.94507]
[1776432418170,43.32,76751.35,0.0,0.07957,5e-05,9.90444]
[1776432418590,43.32,76751.35,0.0,0.07957,5e-05,9.90444]
[1776432419257,43.32,76751.35,0.0,0.07957,5e-05,9.90444]
[1776432419178,43.32,76750.1,0.0,0.0795,5e-05,9.89827]
[1776432420226,43.32,76756.6,0.0,0.07984,5e-05,9.93079]
[1776432421251,43.32,76756.6,0.0,0.07984,5e-05,9.93079]
[1776432421257,43.32,76757.05,0.0,0.07986,5e-05,9.93301]
[1776432423610,43.32,76748.32,0.0,0.07941,5e-05,9.88987]
[1776432424299,43.32,76753.35,0.0,0.07967,5e-05,9.91472]
[1776432425065,43.32,76753.35,0.0,0.07967,5e-05,9.91472]
[1776432425381,43.32,76753.35,0.0,0.07967,5e-05,9.91472]
[1776432425308,43.32,76756.37,0.0,0.07984,5e-05,9.93071]
[1776432426306,43.32,76749.88,0.0,0.07951,5e-05,9.89863]
[1776432426595,43.32,76749.88,0.0,0.07951,5e-05,9.89863]
[1776432426637,43.32,76749.88,0.0,0.07951,5e-05,9.89863]
[1776432426643,43.32,76749.88,0.0,0.07951,5e-05,9.89863]
[1776432427224,43.32,76749.88,0.0,0.07951,5e-05,9.89863]
[1776432427240,43.32,76749.88,0.0,0.07951,5e-05,9.89863]
[1776432427340,43.32,76766.44,0.0,0.08035,5e-05,9.98065]
[1776432427545,43.32,76766.44,0.0,0.08035,5e-05,9.98065]
[1776432427971,43.32,76766.44,0.0,0.08035,5e-05,9.98065]
[1776432428081,43.32,76766.44,0.0,0.08035,5e-05,9.98065]
[1776432428156,43.32,76766.44,0.0,0.08035,5e-05,9.98065]
[1776432430352,43.32,76799.88,0.0,0.08209,5e-05,10.14726]
[1776432432361,43.33,76815.39,0.0,0.08291,5e-05,10.22574]
[1776432434329,43.33,76815.2,0.0,0.08291,5e-05,10.22506]
[1776432434443,43.33,76786.4,0.0,0.0814,5e-05,10.08129]
[1776432434722,43.33,76786.4,0.0,0.0814,5e-05,10.08129]
[1776432435401,43.33,76751.18,0.0,0.07959,5e-05,9.90666]
[1776432436412,43.34,76731.16,0.0,0.07861,5e-05,9.81189]
[1776432437415,43.34,76719.49,0.0,0.07803,5e-05,9.75514]
[1776432442445,43.34,76717.71,0.0,0.07795,5e-05,9.74763]
[1776432444657,43.34,76709.82,0.0,0.07756,5e-05,9.70956]
[1776432445464,43.34,76709.82,0.0,0.07757,5e-05,9.7099]
[1776432445848,43.34,76709.82,0.0,0.07757,5e-05,9.7099]
[1776432445908,43.34,76709.82,0.0,0.07757,5e-05,9.7099]
[1776432446532,43.34,76708.4,0.0,0.0775,5e-05,9.70328]
[1776432450054,43.35,76702.64,0.0,0.07722,5e-05,9.67621]
[1776432450259,43.35,76702.64,0.0,0.07722,5e-05,9.67621]
[1776432450268,43.35,76702.64,0.0,0.07722,5e-05,9.67621]
[1776432450577,43.35,76703.23,0.0,0.07725,5e-05,9.67947]
[1776432450747,43.35,76703.23,0.0,0.07725,5e-05,9.67947]
[1776432450845,43.35,76703.23,0.0,0.07725,5e-05,9.67947]
[1776432451708,43.35,76703.23,0.0,0.07725,5e-05,9.67947]
[1776432451516,43.35,76727.85,0.0,0.07847,5e-05,9.79665]
[1776432452550,43.36,76729.22,0.0,0.07861,5e-05,9.80977]
[1776432453541,43.38,76753.57,0.0,0.07994,5e-05,9.93867]
[1776432455156,43.38,76755.2,0.0,0.08003,5e-05,9.94742]
[1776432455543,43.38,76755.2,0.0,0.08003,5e-05,9.94771]
[1776432459571,43.38,76770.28,0.0,0.08082,5e-05,10.02368]
[1776432459589,43.38,76757.88,0.0,0.08018,5e-05,9.96223]
[1776432461509,43.38,76735.94,0.0,0.07907,5e-05,9.85408]
[1776432463006,43.38,76705.78,0.0,0.07755,5e-05,9.70627]
[1776432464046,43.38,76705.78,0.0,0.07755,5e-05,9.70627]
[1776432464050,43.39,76706.89,0.0,0.0776,5e-05,9.71189]
[1776432468135,43.39,76709.04,0.0,0.07772,5e-05,9.72329]
[1776432468214,43.39,76705.3,0.0,0.07754,5e-05,9.70559]
[1776432469889,43.39,76705.3,0.0,0.07754,5e-05,9.70559]
[1776432469903,43.39,76705.3,0.0,0.07754,5e-05,9.70559]
[1776432469907,43.39,76705.3,0.0,0.07754,5e-05,9.70559]
[1776432470257,43.39,76705.3,0.0,0.07754,5e-05,9.70559]
[1776432470517,43.39,76697.16,0.0,0.07714,5e-05,9.66653]
[1776432472267,43.39,76683.74,0.0,0.07648,5e-05,9.60202]
[1776432473912,43.39,76664.08,0.0,0.07552,5e-05,9.50722]
[1776432475072,43.39,76664.08,0.0,0.07552,5e-05,9.50722]
[1776432475110,43.39,76664.08,0.0,0.07552,5e-05,9.50722]
[1776432475351,43.39,76664.08,0.0,0.07552,5e-05,9.50722]
[1776432475479,43.39,76664.08,0.0,0.07552,5e-05,9.50722]
[1776432475588,43.39,76653.9,0.0,0.07502,5e-05,9.45858]
[1776432476051,43.39,76653.9,0.0,0.07502,5e-05,9.45858]
[1776432476154,43.39,76613.41,0.0,0.07306,5e-05,9.26447]
[1776432477034,43.39,76613.41,0.0,0.07306,5e-05,9.26447]
[1776432477485,43.39,76592.35,0.0,0.07206,5e-05,9.16453]
[1776432478285,43.4,76567.67,0.0,0.07091,5e-05,9.04878]
[1776432480744,43.4,76551.86,0.0,0.07018,5e-05,8.97585]
[1776432484792,43.45,76538.06,0.0,0.0698,5e-05,8.93601]
[1776432488046,43.46,76539.55,0.0,0.06991,5e-05,8.94762]
[1776432488148,43.47,76541.0,0.0,0.07002,5e-05,8.95844]
[1776432489288,43.47,76541.0,0.0,0.07002,5e-05,8.95844]
[1776432489628,43.47,76541.0,0.0,0.07002,5e-05,8.95844]
[1776432489377,43.47,76537.29,0.0,0.06985,5e-05,8.94113]
[1776432489975,43.47,76537.29,0.0,0.06985,5e-05,8.94113]
[1776432491810,43.48,76551.86,0.0,0.07055,5e-05,9.0115]
[1776432492876,43.48,76568.77,0.0,0.07134,5e-05,9.09099]
[1776432493826,43.5,76579.73,0.0,0.07196,5e-05,9.15328]
[1776432494865,43.51,76566.29,0.0,0.07137,5e-05,9.09361]
[1776432497649,43.52,76566.29,0.0,0.07142,5e-05,9.09825]
[1776432497816,43.53,76568.54,0.0,0.07157,5e-05,9.11341]
[1776432498906,43.53,76569.32,0.0,0.0716,5e-05,9.11709]
[1776432499232,43.53,76569.32,0.0,0.0716,5e-05,9.11709]
[1776432499570,43.54,76624.81,0.0,0.0743,5e-05,9.38572]
[1776432500126,43.54,76624.81,0.0,0.0743,5e-05,9.38572]
[1776432500225,43.54,76614.65,0.0,0.07381,5e-05,9.33723]
[1776432500836,43.54,76614.65,0.0,0.07381,5e-05,9.33723]
[1776432500887,43.54,76614.65,0.0,0.07381,5e-05,9.33723]
[1776432501008,43.54,76613.54,0.0,0.07376,5e-05,9.33196]
[1776432502329,43.54,76613.54,0.0,0.07376,5e-05,9.33196]
[1776432502406,43.54,76497.48,0.0,0.06834,5e-05,8.78691]
[1776432503269,43.54,76497.48,0.0,0.06834,5e-05,8.78691]
[1776432503342,43.56,76495.54,0.0,0.06834,5e-05,8.78667]
[1776432504015,43.56,76495.54,0.0,0.06834,5e-05,8.78667]
[1776432504050,43.56,76498.71,0.0,0.06849,5e-05,8.8019]
[1776432505280,43.56,76485.56,0.0,0.0679,5e-05,8.7425]
[1776432510981,43.65,76478.36,0.0,0.06797,5e-05,8.74804]
[1776432516021,43.67,76481.93,0.0,0.06819,5e-05,8.76972]
[1776432517567,43.67,76481.93,0.0,0.06819,5e-05,8.76972]
[1776432517664,43.67,76497.01,0.0,0.06889,5e-05,8.84038]
[1776432518945,43.67,76497.11,0.0,0.06889,5e-05,8.84084]
[1776432519043,43.67,76510.69,0.0,0.06952,5e-05,8.90423]
[1776432521851,43.67,76504.6,0.0,0.06925,5e-05,8.87678]
[1776432521883,43.67,76504.6,0.0,0.06925,5e-05,8.87678]
[1776432522236,43.67,76504.6,0.0,0.06925,5e-05,8.87678]
[1776432522281,43.67,76499.76,0.0,0.06903,5e-05,8.85481]
[1776432525112,43.67,76512.63,0.0,0.06963,5e-05,8.91576]
[1776432527162,43.68,76512.63,0.0,0.06964,5e-05,8.91614]
[1776432527196,43.68,76512.63,0.0,0.06964,5e-05,8.91614]
[1776432527296,43.68,76518.03,0.0,0.06989,5e-05,8.9416]
[1776432528651,43.68,76518.03,0.0,0.06989,5e-05,8.9416]
[1776432528366,43.68,76594.81,0.0,0.07349,5e-05,9.30249]
[1776432529495,43.68,76612.86,0.0,0.07436,5e-05,9.38877]
[1776432530152,43.68,76612.86,0.0,0.07436,5e-05,9.38877]
[1776432530363,43.68,76612.86,0.0,0.07436,5e-05,9.38877]
[1776432530617,43.68,76616.75,0.0,0.07456,5e-05,9.40834]
[1776432531326,43.68,76616.75,0.0,0.07456,5e-05,9.40834]
[1776432531383,43.68,76610.91,0.0,0.07428,5e-05,9.38046]
[1776432532404,43.68,76610.91,0.0,0.07428,5e-05,9.38046]
[1776432532506,43.68,76604.03,0.0,0.07395,5e-05,9.34828]
[1776432533123,43.68,76604.03,0.0,0.07395,5e-05,9.34828]
[1776432534198,43.68,76603.46,0.0,0.07393,5e-05,9.34558]
[1776432534289,43.68,76608.86,0.0,0.07419,5e-05,9.37137]
[1776432534852,43.68,76608.86,0.0,0.07419,5e-05,9.37137]
[1776432535209,43.68,76615.66,0.0,0.07451,5e-05,9.40388]
[1776432537183,43.68,76626.27,0.0,0.07503,5e-05,9.45499]
[1776432540207,43.68,76636.57,0.0,0.07554,5e-05,9.50513]
[1776432544231,43.68,76653.85,0.0,0.0764,5e-05,9.58906]
[1776432547655,43.68,76651.41,0.0,0.07628,5e-05,9.5775]
[1776432547700,43.69,76652.16,0.0,0.07632,5e-05,9.58135]
[1776432552369,43.69,76654.27,0.0,0.07642,5e-05,9.5918]
[1776432552520,43.69,76653.06,0.0,0.07637,5e-05,9.58612]
[1776432554334,43.69,76630.8,0.0,0.07528,5e-05,9.47916]
[1776432557416,43.69,76619.7,0.0,0.07475,5e-05,9.42663]
[1776432560505,43.69,76623.14,0.0,0.07492,5e-05,9.44367]
[1776432560599,43.69,76622.2,0.0,0.07488,5e-05,9.43972]
[1776432566396,43.69,76626.63,0.0,0.07511,5e-05,9.46221]
[1776432567681,43.69,76644.1,0.0,0.07596,5e-05,9.54632]
[1776432568685,43.69,76644.1,0.0,0.07596,5e-05,9.54632]
[1776432574468,43.7,76651.63,0.0,0.07631,5e-05,9.57957]
[1776432577491,43.7,76665.89,0.0,0.07702,5e-05,9.6485]
[1776432582526,43.69,76672.95,0.0,0.07736,5e-05,9.68233]
[1776432583671,43.69,76672.95,0.0,0.07736,5e-05,9.68233]
[1776432583717,43.69,76674.43,0.0,0.07743,5e-05,9.68939]
[1776432588565,43.69,76659.14,0.0,0.07667,5e-05,9.61478]
[1776432590580,43.69,76648.5,0.0,0.07615,5e-05,9.5635]
[1776432592594,43.69,76661.17,0.0,0.07677,5e-05,9.62468]
[1776432597660,43.69,76663.59,0.0,0.07689,5e-05,9.63612]
[1776432597720,43.69,76651.25,0.0,0.07628,5e-05,9.57651]
[1776432599758,43.69,76619.41,0.0,0.07473,5e-05,9.4239]
[1776432601716,43.69,76619.41,0.0,0.07473,5e-05,9.4239]
[1776432601744,43.69,76631.01,0.0,0.07529,5e-05,9.47943]
[1776432601995,43.69,76631.01,0.0,0.07529,5e-05,9.47943]
[1776432602425,43.69,76631.01,0.0,0.07529,5e-05,9.47943]
[1776432602712,43.69,76657.84,0.0,0.07661,5e-05,9.60852]
[1776432603713,43.69,76638.26,0.0,0.07565,5e-05,9.51473]
[1776432603849,43.69,76638.26,0.0,0.07565,5e-05,9.51473]
[1776432604715,43.69,76612.09,0.0,0.07438,5e-05,9.38954]
[1776432605185,43.69,76612.09,0.0,0.07438,5e-05,9.38954]
[1776432605794,43.69,76593.85,0.0,0.07351,5e-05,9.30273]
[1776432606288,43.69,76593.85,0.0,0.07351,5e-05,9.30273]
[1776432606617,43.69,76593.85,0.0,0.07351,5e-05,9.30273]
[1776432606753,43.69,76593.85,0.0,0.07351,5e-05,9.30273]
[1776432606742,43.69,76593.85,0.0,0.07351,5e-05,9.30267]
[1776432607191,43.69,76593.85,0.0,0.07351,5e-05,9.30267]
[1776432608468,43.7,76597.5,0.0,0.07369,5e-05,9.32089]
[1776432608561,43.7,76597.5,0.0,0.07369,5e-05,9.32089]
[1776432608827,43.7,76596.85,0.0,0.07366,5e-05,9.3178]
[1776432609650,43.7,76596.85,0.0,0.07366,5e-05,9.3178]
[1776432609762,43.7,76596.42,0.0,0.07364,5e-05,9.31584]
[1776432610353,43.7,76596.42,0.0,0.07364,5e-05,9.31584]
[1776432610905,43.7,76594.05,0.0,0.07353,5e-05,9.30462]
[1776432611971,43.7,76594.05,0.0,0.07353,5e-05,9.30462]
[1776432611765,43.7,76606.57,0.0,0.07413,5e-05,9.36417]
[1776432612812,43.7,76606.97,0.0,0.07415,5e-05,9.36608]
[1776432613551,43.7,76606.97,0.0,0.07415,5e-05,9.36608]
[1776432613816,43.7,76585.83,0.0,0.07313,5e-05,9.26564]
[1776432614487,43.7,76585.83,0.0,0.07313,5e-05,9.26564]
[1776432614619,43.7,76585.83,0.0,0.07313,5e-05,9.26564]
[1776432614800,43.7,76563.34,0.0,0.07207,5e-05,9.15943]
[1776432615893,43.7,76579.18,0.0,0.07282,5e-05,9.23418]
[1776432620840,43.7,76563.4,0.0,0.07209,5e-05,9.16107]
[1776432621978,43.7,76562.28,0.0,0.07203,5e-05,9.15579]
[1776432622858,43.7,76555.84,0.0,0.07173,5e-05,9.12579]
[1776432623879,43.7,76540.72,0.0,0.07103,5e-05,9.05475]
[1776432628914,43.69,76531.08,0.0,0.07054,5e-05,9.00561]
[1776432630929,43.69,76550.35,0.0,0.07141,5e-05,9.09319]
[1776432635965,43.68,76562.19,0.0,0.07192,5e-05,9.14371]
[1776432636983,43.68,76574.12,0.0,0.07248,5e-05,9.19914]
[1776432638986,43.68,76591.55,0.0,0.07329,5e-05,9.28061]
[1776432639445,43.68,76591.55,0.0,0.07329,5e-05,9.28061]
[1776432639998,43.68,76592.24,0.0,0.07332,5e-05,9.28326]
[1776432640068,43.68,76592.24,0.0,0.07332,5e-05,9.28326]
[1776432641025,43.68,76600.64,0.0,0.07372,5e-05,9.32254]
[1776432642012,43.68,76612.42,0.0,0.07428,5e-05,9.37864]
[1776432642311,43.68,76612.42,0.0,0.07428,5e-05,9.37864]
[1776432642385,43.68,76612.42,0.0,0.07428,5e-05,9.37864]
[1776432643018,43.67,76635.14,0.0,0.07537,5e-05,9.4863]
[1776432644944,43.67,76642.29,0.0,0.07572,5e-05,9.52047]
[1776432645056,43.67,76617.38,0.0,0.07451,5e-05,9.40088]
[1776432646046,43.67,76578.2,0.0,0.07263,5e-05,9.21462]
[1776432647055,43.67,76554.42,0.0,0.07151,5e-05,9.10271]
[1776432648121,43.67,76560.75,0.0,0.07181,5e-05,9.13248]
[1776432648384,43.67,76560.75,0.0,0.07181,5e-05,9.13248]
[1776432649111,43.67,76545.07,0.0,0.07107,5e-05,9.05885]
[1776432651935,43.67,76543.02,0.0,0.07097,5e-05,9.04896]
[1776432652096,43.67,76528.62,0.0,0.0703,5e-05,8.9811]
[1776432652646,43.67,76528.62,0.0,0.0703,5e-05,8.9811]
[1776432653105,43.67,76511.68,0.0,0.06952,5e-05,8.90213]
[1776432654006,43.67,76511.68,0.0,0.06952,5e-05,8.90213]
[1776432654111,43.67,76513.7,0.0,0.06961,5e-05,8.91112]
[1776432655282,43.67,76506.55,0.0,0.06927,5e-05,8.87752]
[1776432656090,43.67,76506.55,0.0,0.06927,5e-05,8.87752]
[1776432656124,43.67,76493.38,0.0,0.06867,5e-05,8.81622]
[1776432657300,43.67,76491.75,0.0,0.06859,5e-05,8.80841]
[1776432658007,43.67,76491.75,0.0,0.06859,5e-05,8.80841]
[1776432658140,43.67,76490.91,0.0,0.06855,5e-05,8.80426]
[1776432658442,43.67,76490.91,0.0,0.06855,5e-05,8.80426]
[1776432659145,43.66,76495.36,0.0,0.06873,5e-05,8.82213]
[1776432660824,43.66,76495.36,0.0,0.06873,5e-05,8.82213]
[1776432660874,43.66,76495.36,0.0,0.06873,5e-05,8.82213]
[1776432661678,43.66,76479.92,0.0,0.06803,5e-05,8.75083]
[1776432663604,43.66,76476.86,0.0,0.06789,5e-05,8.73691]
[1776432664003,43.66,76476.86,0.0,0.06789,5e-05,8.73691]
[1776432664109,43.66,76461.61,0.0,0.0672,4e-05,8.6663]
[1776432664374,43.66,76461.61,0.0,0.0672,4e-05,8.6663]
[1776432664986,43.66,76461.61,0.0,0.0672,4e-05,8.6663]
[1776432665025,43.66,76431.76,0.0,0.06587,4e-05,8.53035]
[1776432665449,43.66,76419.68,0.0,0.06534,4e-05,8.47567]
[1776432667301,43.66,76410.63,0.0,0.06495,4e-05,8.43493]
[1776432667496,43.66,76410.63,0.0,0.06495,4e-05,8.43493]
[1776432667874,43.66,76410.63,0.0,0.06495,4e-05,8.43493]
[1776432667983,43.66,76391.45,0.0,0.0641,4e-05,8.34731]
[1776432669758,43.66,76391.45,0.0,0.0641,4e-05,8.34731]
[1776432669774,43.66,76391.45,0.0,0.0641,4e-05,8.34731]
[1776432669875,43.66,76380.03,0.0,0.06362,4e-05,8.29692]
[1776432670270,43.66,76390.5,0.0,0.06407,4e-05,8.34374]
[1776432671636,43.66,76390.5,0.0,0.06407,4e-05,8.34374]
[1776432672095,43.66,76390.5,0.0,0.06407,4e-05,8.34374]
[1776432672126,43.68,76402.58,0.0,0.06467,4e-05,8.40606]
[1776432672542,43.68,76402.58,0.0,0.06467,4e-05,8.40606]
[1776432672968,43.68,76398.77,0.0,0.0645,4e-05,8.38894]
[1776432673291,43.67,76388.81,0.0,0.06407,4e-05,8.34418]
[1776432674503,43.67,76388.81,0.0,0.06407,4e-05,8.34418]
[1776432674560,43.67,76409.12,0.0,0.06495,4e-05,8.4353]
[1776432675778,43.67,76409.12,0.0,0.06495,4e-05,8.4353]
[1776432676048,43.67,76409.12,0.0,0.06495,4e-05,8.4353]
[1776432676095,43.68,76433.82,0.0,0.06607,4e-05,8.55053]
[1776432676580,43.68,76433.82,0.0,0.06607,4e-05,8.55053]
[1776432676652,43.68,76467.74,0.0,0.06758,4e-05,8.70544]
[1776432678373,43.68,76467.74,0.0,0.06758,4e-05,8.70544]
[1776432678781,43.68,76467.74,0.0,0.06758,4e-05,8.70544]
[1776432678876,43.68,76486.76,0.0,0.06843,5e-05,8.79176]
[1776432679241,43.68,76486.76,0.0,0.06843,5e-05,8.79176]
[1776432679337,43.68,76486.76,0.0,0.06843,5e-05,8.79176]
[1776432681285,43.68,76486.76,0.0,0.06843,5e-05,8.79176]
[1776432681416,43.68,76487.48,0.0,0.06844,5e-05,8.79275]
[1776432682871,43.68,76487.48,0.0,0.06844,5e-05,8.79275]
[1776432682977,43.68,76487.48,0.0,0.06844,5e-05,8.79275]
[1776432683079,43.67,76444.68,0.0,0.06651,4e-05,8.59618]
[1776432683831,43.67,76444.68,0.0,0.06651,4e-05,8.59618]
[1776432683932,43.67,76423.28,0.0,0.06557,4e-05,8.49899]
[1776432686465,43.67,76439.54,0.0,0.06628,4e-05,8.57189]
[1776432687313,43.67,76439.54,0.0,0.06628,4e-05,8.57189]
[1776432687874,43.67,76439.54,0.0,0.06628,4e-05,8.57189]
[1776432688579,43.67,76446.07,0.0,0.06657,4e-05,8.6016]
[1776432689024,43.67,76446.07,0.0,0.06657,4e-05,8.6016]
[1776432689050,43.67,76457.82,0.0,0.06709,4e-05,8.6552]
[1776432689966,43.67,76457.82,0.0,0.06709,4e-05,8.6552]
[1776432690048,43.67,76475.96,0.0,0.06789,5e-05,8.73661]
[1776432691181,43.67,76475.96,0.0,0.06789,5e-05,8.73661]
[1776432692150,43.67,76443.12,0.0,0.0664,4e-05,8.5832]
[1776432697139,43.67,76445.44,0.0,0.0665,4e-05,8.59332]
[1776432699103,43.66,76433.96,0.0,0.06597,4e-05,8.53956]
[1776432700147,43.66,76433.96,0.0,0.06597,4e-05,8.53956]
[1776432701030,43.66,76433.96,0.0,0.06597,4e-05,8.53956]
[1776432701058,43.66,76383.23,0.0,0.06376,4e-05,8.31082]
[1776432701538,43.66,76383.23,0.0,0.06376,4e-05,8.31082]
[1776432701557,43.66,76348.94,0.0,0.0623,4e-05,8.15837]
[1776432702941,43.66,76348.94,0.0,0.0623,4e-05,8.15837]
[1776432702982,43.68,76343.46,0.0,0.06212,4e-05,8.14009]
[1776432703578,43.68,76343.46,0.0,0.06212,4e-05,8.14009]
[1776432703835,43.68,76343.46,0.0,0.06212,4e-05,8.14009]
[1776432703961,43.68,76343.46,0.0,0.06212,4e-05,8.14009]
[1776432704201,43.68,76343.46,0.0,0.06212,4e-05,8.14009]
[1776432704225,43.69,76369.54,0.0,0.06329,4e-05,8.26189]
[1776432704663,43.69,76369.54,0.0,0.06329,4e-05,8.26189]
[1776432704762,43.69,76384.32,0.0,0.06393,4e-05,8.3283]
[1776432705961,43.69,76384.32,0.0,0.06393,4e-05,8.3283]
[1776432706026,43.69,76365.4,0.0,0.06312,4e-05,8.24434]
[1776432706257,43.69,76365.4,0.0,0.06312,4e-05,8.24434]
[1776432706651,43.69,76365.4,0.0,0.06312,4e-05,8.24434]
[1776432707235,43.69,76328.19,0.0,0.06156,4e-05,8.08074]
[1776432707948,43.71,76306.49,0.0,0.06073,4e-05,7.99348]
[1776432708374,43.71,76306.49,0.0,0.06073,4e-05,7.99348]
[1776432708566,43.72,76305.89,0.0,0.06074,4e-05,7.99363]
[1776432709397,43.72,76305.89,0.0,0.06074,4e-05,7.99363]
[1776432709576,43.72,76322.54,0.0,0.06143,4e-05,8.06649]
[1776432710583,43.74,76333.26,0.0,0.06198,4e-05,8.12374]
[1776432712199,43.74,76333.26,0.0,0.06198,4e-05,8.12374]
[1776432712537,43.74,76336.42,0.0,0.0621,4e-05,8.13652]
[1776432712591,43.74,76336.42,0.0,0.0621,4e-05,8.13652]
[1776432712624,43.74,76320.48,0.0,0.06143,4e-05,8.06697]
[1776432713474,43.74,76320.48,0.0,0.06143,4e-05,8.06697]
[1776432713651,43.74,76301.79,0.0,0.06066,4e-05,7.98524]
[1776432715056,43.74,76301.79,0.0,0.06066,4e-05,7.98524]
[1776432715158,43.75,76225.56,0.0,0.05763,4e-05,7.66283]
[1776432717015,43.77,76225.56,0.0,0.05771,4e-05,7.67194]
[1776432717069,43.78,76213.75,0.0,0.05727,4e-05,7.62451]
[1776432718008,43.78,76213.75,0.0,0.05727,4e-05,7.62451]
[1776432718100,43.78,76208.12,0.0,0.05705,4e-05,7.60066]
[1776432718426,43.78,76208.12,0.0,0.05705,4e-05,7.60066]
[1776432718671,43.78,76208.12,0.0,0.05705,4e-05,7.60066]
[1776432719833,43.78,76208.12,0.0,0.05705,4e-05,7.60066]
[1776432719930,43.81,76204.12,0.0,0.05704,4e-05,7.59903]
[1776432720714,43.81,76204.12,0.0,0.05704,4e-05,7.59903]
[1776432720736,43.81,76192.02,0.0,0.05656,4e-05,7.54797]
[1776432721494,43.81,76192.02,0.0,0.05656,4e-05,7.54797]
[1776432721583,43.81,76192.02,0.0,0.05656,4e-05,7.54797]
[1776432721706,43.82,76192.02,0.0,0.05658,4e-05,7.54928]
[1776432722777,43.82,76192.02,0.0,0.05658,4e-05,7.54928]
[1776432722793,43.82,76252.85,0.0,0.05899,4e-05,7.80806]
[1776432723422,43.82,76252.85,0.0,0.05899,4e-05,7.80806]
[1776432724065,43.82,76252.85,0.0,0.05899,4e-05,7.80806]
[1776432724162,43.84,76262.44,0.0,0.05946,4e-05,7.85758]
[1776432725119,43.84,76262.44,0.0,0.05946,4e-05,7.85758]
[1776432725186,43.84,76231.4,0.0,0.05822,4e-05,7.72571]
[1776432725743,43.86,76231.4,0.0,0.0583,4e-05,7.73365]
[1776432726977,43.86,76231.4,0.0,0.0583,4e-05,7.73365]
[1776432726998,43.86,76265.47,0.0,0.05968,4e-05,7.88055]
[1776432728014,43.86,76265.47,0.0,0.05968,4e-05,7.88055]
[1776432728044,43.86,76321.43,0.0,0.062,4e-05,8.12454]
[1776432728853,43.86,76321.43,0.0,0.062,4e-05,8.12454]
[1776432728982,43.86,76308.47,0.0,0.06145,4e-05,8.06773]
[1776432729778,43.86,76308.47,0.0,0.06145,4e-05,8.06773]
[1776432730362,43.86,76308.47,0.0,0.06145,4e-05,8.06773]
[1776432731009,43.86,76308.47,0.0,0.06145,4e-05,8.06773]
[1776432731013,43.86,76289.07,0.0,0.06065,4e-05,7.98263]
[1776432732775,43.86,76289.07,0.0,0.06065,4e-05,7.98263]
[1776432732854,43.84,76315.33,0.0,0.06166,4e-05,8.08978]
[1776432733811,43.84,76328.75,0.0,0.06222,4e-05,8.14821]
[1776432737016,43.83,76353.49,0.0,0.06324,4e-05,8.25529]
[1776432738839,43.83,76353.49,0.0,0.06324,4e-05,8.25451]
[1776432738973,43.83,76347.48,0.0,0.06297,4e-05,8.22711]
[1776432739579,43.83,76347.48,0.0,0.06297,4e-05,8.22711]
[1776432739847,43.83,76347.48,0.0,0.06297,4e-05,8.22635]
[1776432741863,43.81,76366.11,0.0,0.06367,4e-05,8.30039]
[1776432744417,43.81,76364.29,0.0,0.06359,4e-05,8.2915]
[1776432744885,43.81,76364.29,0.0,0.06359,4e-05,8.2915]
[1776432745461,43.81,76364.29,0.0,0.06359,4e-05,8.2915]
[1776432746224,43.81,76364.29,0.0,0.06359,4e-05,8.2915]
[1776432746253,43.81,76290.12,0.0,0.06048,4e-05,7.96562]
[1776432747129,43.81,76290.12,0.0,0.06048,4e-05,7.96562]
[1776432747177,43.81,76288.8,0.0,0.06043,4e-05,7.95996]
[1776432748915,43.81,76247.75,0.0,0.05875,4e-05,7.78242]
[1776432750934,43.81,76264.23,0.0,0.05942,4e-05,7.85304]
[1776432752947,43.8,76277.45,0.0,0.05991,4e-05,7.905]
[1776432754147,43.8,76277.45,0.0,0.05991,4e-05,7.905]
[1776432754227,43.8,76243.08,0.0,0.05852,4e-05,7.7568]
[1776432754370,43.8,76243.08,0.0,0.05852,4e-05,7.7568]
[1776432754438,43.8,76243.08,0.0,0.05852,4e-05,7.7568]
[1776432755973,43.8,76220.79,0.0,0.05763,4e-05,7.66151]
[1776432757626,43.8,76211.77,0.0,0.05727,4e-05,7.62336]
[1776432758013,43.82,76211.77,0.0,0.05733,4e-05,7.62926]
[1776432758463,43.82,76211.77,0.0,0.05733,4e-05,7.62926]
[1776432758811,43.82,76211.77,0.0,0.05733,4e-05,7.62926]
[1776432758832,43.82,76211.77,0.0,0.05733,4e-05,7.62926]
[1776432759047,43.82,76211.77,0.0,0.05733,4e-05,7.62926]
[1776432759050,43.82,76211.77,0.0,0.05733,4e-05,7.62926]
[1776432759085,43.82,76241.57,0.0,0.05852,4e-05,7.75676]
[1776432761036,43.82,76265.2,0.0,0.05948,4e-05,7.85897]
[1776432761430,43.82,76265.2,0.0,0.05948,4e-05,7.85897]
[1776432762262,43.82,76265.2,0.0,0.05948,4e-05,7.85897]
[1776432762294,43.82,76221.4,0.0,0.05772,4e-05,7.67085]
[1776432762998,43.82,76221.4,0.0,0.05772,4e-05,7.67085]
[1776432763094,43.82,76201.29,0.0,0.05692,4e-05,7.58575]
[1776432765035,43.82,76201.29,0.0,0.05692,4e-05,7.58575]
[1776432765127,43.82,76203.18,0.0,0.05702,4e-05,7.5963]
[1776432765695,43.82,76203.18,0.0,0.05702,4e-05,7.5963]
[1776432766087,43.82,76213.07,0.0,0.05741,4e-05,7.63792]
[1776432767100,43.82,76213.07,0.0,0.05741,4e-05,7.63792]
[1776432767177,43.82,76202.5,0.0,0.05699,4e-05,7.59296]
[1776432767433,43.82,76202.5,0.0,0.05699,4e-05,7.59296]
[1776432767494,43.82,76202.5,0.0,0.05699,4e-05,7.59296]
[1776432768018,43.82,76202.5,0.0,0.05699,4e-05,7.59296]
[1776432768092,43.82,76202.5,0.0,0.05697,4e-05,7.59114]
[1776432769100,43.82,76215.54,0.0,0.05749,4e-05,7.6465]
[1776432771087,43.82,76223.26,0.0,0.0578,4e-05,7.6794]
[1776432771132,43.82,76228.31,0.0,0.058,4e-05,7.7009]
[1776432772129,43.82,76228.31,0.0,0.058,4e-05,7.7009]
[1776432772288,43.82,76247.89,0.0,0.05878,4e-05,7.78461]
[1776432773155,43.82,76266.83,0.0,0.05955,4e-05,7.86609]
[1776432774146,43.82,76266.83,0.0,0.05955,4e-05,7.86609]
[1776432774203,43.82,76353.33,0.0,0.06314,4e-05,8.24392]
[1776432774416,43.82,76353.33,0.0,0.06314,4e-05,8.24392]
[1776432774618,43.82,76353.33,0.0,0.06314,4e-05,8.24392]
[1776432775119,43.82,76353.33,0.0,0.06314,4e-05,8.24392]
[1776432775213,43.82,76352.38,0.0,0.06311,4e-05,8.2408]
[1776432775725,43.82,76352.38,0.0,0.06311,4e-05,8.2408]
[1776432775886,43.82,76352.38,0.0,0.06311,4e-05,8.2408]
[1776432776210,43.82,76388.94,0.0,0.06468,4e-05,8.40375]
[1776432776791,43.82,76388.94,0.0,0.06468,4e-05,8.40375]
[1776432777205,43.82,76406.32,0.0,0.06544,4e-05,8.48184]
[1776432779897,43.82,76409.32,0.0,0.06558,4e-05,8.4966]
[1776432780162,43.82,76409.32,0.0,0.06558,4e-05,8.4966]
[1776432780273,43.82,76391.04,0.0,0.06479,4e-05,8.41448]
[1776432781282,43.82,76368.06,0.0,0.0638,4e-05,8.31178]
[1776432782273,43.82,76420.94,0.0,0.06609,4e-05,8.54896]
[1776432783210,43.82,76420.94,0.0,0.06609,4e-05,8.54896]
[1776432783329,43.82,76465.45,0.0,0.06808,5e-05,8.75219]
[1776432784038,43.82,76465.45,0.0,0.06808,5e-05,8.75219]
[1776432784247,43.82,76465.45,0.0,0.06808,5e-05,8.75219]
[1776432785035,43.82,76465.45,0.0,0.06808,5e-05,8.75219]
[1776432785139,43.82,76465.45,0.0,0.06808,5e-05,8.75219]
[1776432785298,43.82,76476.03,0.0,0.06855,5e-05,8.80033]
[1776432785984,43.82,76476.03,0.0,0.06855,5e-05,8.80033]
[1776432786309,43.82,76432.06,0.0,0.06659,4e-05,8.60009]
[1776432787318,43.83,76398.07,0.0,0.0651,4e-05,8.44678]
[1776432792372,43.82,76409.9,0.0,0.0656,4e-05,8.49891]
[1776432793359,43.82,76399.24,0.0,0.06513,4e-05,8.45022]
[1776432795489,43.82,76389.71,0.0,0.06471,4e-05,8.40623]
[1776432796381,43.82,76383.45,0.0,0.06443,4e-05,8.37766]
[1776432797389,43.82,76357.53,0.0,0.06331,4e-05,8.26164]
[1776432798396,43.82,76344.42,0.0,0.06275,4e-05,8.20324]
[1776432802981,43.81,76352.5,0.0,0.06309,4e-05,8.23857]
[1776432803053,43.81,76350.55,0.0,0.063,4e-05,8.22919]
[1776432803599,43.81,76350.55,0.0,0.063,4e-05,8.22919]
[1776432803700,43.81,76355.27,0.0,0.0632,4e-05,8.25012]
[1776432807524,43.8,76350.41,0.0,0.06293,4e-05,8.22232]
[1776432807675,43.8,76353.64,0.0,0.06307,4e-05,8.23638]
[1776432810567,43.79,76365.8,0.0,0.06355,4e-05,8.28669]
[1776432812856,43.78,76379.65,0.0,0.06408,4e-05,8.34069]
[1776432816349,43.78,76400.45,0.0,0.06497,4e-05,8.43247]
[1776432817251,43.78,76415.95,0.0,0.06563,4e-05,8.50145]
[1776432817757,43.78,76427.46,0.0,0.06614,4e-05,8.55351]
[1776432819808,43.78,76414.43,0.0,0.06556,4e-05,8.49423]
[1776432824695,43.77,76398.12,0.0,0.06482,4e-05,8.41743]
[1776432827836,43.76,76418.48,0.0,0.06569,4e-05,8.50755]
[1776432828618,43.76,76418.48,0.0,0.06569,4e-05,8.50755]
[1776432828832,43.76,76418.48,0.0,0.06569,4e-05,8.50755]
[1776432829205,43.76,76418.48,0.0,0.06569,4e-05,8.50755]
[1776432829306,43.76,76435.53,0.0,0.06643,4e-05,8.58352]
[1776432830925,43.76,76435.53,0.0,0.06643,4e-05,8.58352]
[1776432831347,43.76,76421.19,0.0,0.06579,4e-05,8.51814]
[1776432831894,43.76,76421.19,0.0,0.06579,4e-05,8.51814]
[1776432832176,43.76,76421.19,0.0,0.06579,4e-05,8.51814]
[1776432832387,43.76,76391.74,0.0,0.0645,4e-05,8.38449]
[1776432835212,43.76,76379.24,0.0,0.06396,4e-05,8.32837]
[1776432837872,43.76,76380.08,0.0,0.06399,4e-05,8.33172]
[1776432838063,43.76,76380.08,0.0,0.06399,4e-05,8.33172]
[1776432838186,43.76,76380.08,0.0,0.06399,4e-05,8.33172]
[1776432838392,43.76,76380.08,0.0,0.06399,4e-05,8.33172]
[1776432838231,43.76,76396.57,0.0,0.0647,4e-05,8.40566]
[1776432838594,43.76,76396.57,0.0,0.0647,4e-05,8.40566]
[1776432838805,43.76,76396.57,0.0,0.0647,4e-05,8.40566]
[1776432839846,43.76,76415.26,0.0,0.06551,4e-05,8.48922]
[1776432841911,43.76,76414.49,0.0,0.06548,4e-05,8.48589]
[1776432841994,43.76,76419.25,0.0,0.06569,4e-05,8.50775]
[1776432844601,43.76,76426.18,0.0,0.066,4e-05,8.53935]
[1776432844860,43.76,76426.18,0.0,0.066,4e-05,8.53935]
[1776432846048,43.76,76422.79,0.0,0.06585,4e-05,8.52415]
[1776432846078,43.76,76442.22,0.0,0.06671,4e-05,8.61243]
[1776432851913,43.76,76445.36,0.0,0.06685,4e-05,8.62687]
[1776432857435,43.76,76449.89,0.0,0.06707,4e-05,8.64936]
[1776432858071,43.76,76476.67,0.0,0.06829,5e-05,8.77289]
[1776432860979,43.77,76487.56,0.0,0.0688,5e-05,8.82556]
[1776432863425,43.77,76487.61,0.0,0.06881,5e-05,8.82659]
[1776432863470,43.77,76485.95,0.0,0.06875,5e-05,8.81972]
[1776432865020,43.78,76502.96,0.0,0.06954,5e-05,8.89987]
[1776432866021,43.78,76524.88,0.0,0.07056,5e-05,9.00234]
[1776432868146,43.78,76519.58,0.0,0.07032,5e-05,8.97817]
[1776432868355,43.78,76519.58,0.0,0.07032,5e-05,8.97817]
[1776432871022,43.78,76505.46,0.0,0.06968,5e-05,8.91374]
[1776432871998,43.78,76518.55,0.0,0.07026,5e-05,8.97156]
[1776432878221,43.79,76541.02,0.0,0.07135,5e-05,9.08084]
[1776432879273,43.79,76541.02,0.0,0.07135,5e-05,9.08084]
[1776432879334,43.79,76541.54,0.0,0.07137,5e-05,9.08335]
[1776432880235,43.79,76541.54,0.0,0.07137,5e-05,9.08335]
[1776432880337,43.79,76544.27,0.0,0.0715,5e-05,9.09619]
[1776432882629,43.79,76550.85,0.0,0.07181,5e-05,9.12711]
[1776432883514,43.79,76533.93,0.0,0.07102,5e-05,9.04824]
[1776432885157,43.8,76511.81,0.0,0.07001,5e-05,8.94605]
[1776432885760,43.8,76511.81,0.0,0.07001,5e-05,8.94605]
[1776432886175,43.8,76533.74,0.0,0.07103,5e-05,9.04839]
[1776432888302,43.8,76547.68,0.0,0.07168,5e-05,9.1139]
[1776432893313,43.8,76553.71,0.0,0.07196,5e-05,9.14217]
[1776432893400,43.8,76564.13,0.0,0.07245,5e-05,9.19111]
[1776432899288,43.8,76556.04,0.0,0.07208,5e-05,9.15434]
[1776432900416,43.8,76556.04,0.0,0.07208,5e-05,9.15434]
[1776432900522,43.8,76560.98,0.0,0.07232,5e-05,9.17784]
[1776432901365,43.8,76560.98,0.0,0.07232,5e-05,9.17784]
[1776432901466,43.8,76550.11,0.0,0.07181,5e-05,9.12728]
[1776432901622,43.8,76550.11,0.0,0.07181,5e-05,9.12728]
[1776432901932,43.8,76550.11,0.0,0.07181,5e-05,9.12728]
[1776432902471,43.8,76550.11,0.0,0.07181,5e-05,9.12728]
[1776432903169,43.8,76555.92,0.0,0.07209,5e-05,9.15455]
[1776432904304,43.8,76568.41,0.0,0.07268,5e-05,9.21392]
[1776432906313,43.8,76583.5,0.0,0.0734,5e-05,9.28552]
[1776432909649,43.8,76591.4,0.0,0.07378,5e-05,9.3232]
[1776432910340,43.8,76591.4,0.0,0.07378,5e-05,9.3232]
[1776432910522,43.8,76576.59,0.0,0.07308,5e-05,9.25309]
[1776432910621,43.8,76576.59,0.0,0.07308,5e-05,9.25309]
[1776432910726,43.8,76576.59,0.0,0.07308,5e-05,9.25309]
[1776432911356,43.8,76575.45,0.0,0.07302,5e-05,9.24774]
[1776432911806,43.8,76575.45,0.0,0.07302,5e-05,9.24774]
[1776432912364,43.8,76557.93,0.0,0.0722,5e-05,9.16535]
[1776432913119,43.8,76557.93,0.0,0.0722,5e-05,9.16535]
[1776432914298,43.81,76558.73,0.0,0.07224,5e-05,9.16939]
[1776432914395,43.81,76569.66,0.0,0.07276,5e-05,9.22113]
[1776432915467,43.81,76594.42,0.0,0.07394,5e-05,9.33857]
[1776432915871,43.81,76594.42,0.0,0.07394,5e-05,9.33857]
[1776432916391,43.81,76594.42,0.0,0.07394,5e-05,9.33876]
[1776432918526,43.81,76582.28,0.0,0.07336,5e-05,9.28152]
[1776432923566,43.81,76572.93,0.0,0.07293,5e-05,9.23892]
[1776432928484,43.81,76587.23,0.0,0.07362,5e-05,9.30739]
[1776432930497,43.81,76598.74,0.0,0.07418,5e-05,9.36209]
[1776432935537,43.81,76613.93,0.0,0.07488,5e-05,9.43064]
[1776432940574,43.81,76625.15,0.0,0.07542,5e-05,9.48353]
[1776432942478,43.81,76624.48,0.0,0.07538,5e-05,9.48014]
[1776432942536,43.81,76624.48,0.0,0.07538,5e-05,9.48014]
[1776432942593,43.81,76627.57,0.0,0.07553,5e-05,9.49475]
[1776432942761,43.81,76627.57,0.0,0.07553,5e-05,9.49475]
[1776432943598,43.81,76621.88,0.0,0.07525,5e-05,9.46732]
[1776432945802,43.81,76619.06,0.0,0.07511,5e-05,9.45352]
[1776432949649,43.81,76623.87,0.0,0.07534,5e-05,9.47591]
[1776432955682,43.81,76620.1,0.0,0.07515,5e-05,9.45681]
[1776432958834,43.81,76608.28,0.0,0.07457,5e-05,9.4]
[1776432962412,43.8,76605.02,0.0,0.07441,5e-05,9.38437]
[1776432965236,43.8,76590.02,0.0,0.07369,5e-05,9.31306]
[1776432965571,43.8,76573.95,0.0,0.07293,5e-05,9.23711]
[1776432966171,43.8,76573.95,0.0,0.07293,5e-05,9.23711]
[1776432966212,43.81,76561.32,0.0,0.07233,5e-05,9.17777]
[1776432971800,43.81,76577.47,0.0,0.07311,5e-05,9.25512]
[1776432977112,43.81,76583.73,0.0,0.07341,5e-05,9.28527]
[1776432977149,43.81,76583.73,0.0,0.07341,5e-05,9.28527]
[1776432981034,43.81,76595.15,0.0,0.07396,5e-05,9.33988]
[1776432981147,43.81,76595.15,0.0,0.07396,5e-05,9.33988]
[1776432981601,43.81,76595.15,0.0,0.07396,5e-05,9.33988]
[1776432983545,43.81,76571.07,0.0,0.07282,5e-05,9.22615]
[1776432984311,43.81,76584.35,0.0,0.07345,5e-05,9.28914]
[1776432988899,43.81,76581.41,0.0,0.07331,5e-05,9.27548]
[1776432989456,43.81,76552.28,0.0,0.07194,5e-05,9.13823]
[1776432993128,43.81,76549.79,0.0,0.0718,5e-05,9.12399]
[1776432994849,43.81,76556.76,0.0,0.07214,5e-05,9.15707]
[1776432996103,43.82,76581.59,0.0,0.07332,5e-05,9.2747]
[1776432998133,43.82,76596.53,0.0,0.07403,5e-05,9.34573]
[1776433000903,43.82,76599.13,0.0,0.07416,5e-05,9.35812]
[1776433002293,43.82,76575.99,0.0,0.07305,5e-05,9.24856]
[1776433003701,43.82,76575.99,0.0,0.07305,5e-05,9.24856]
[1776433004626,43.82,76575.99,0.0,0.07305,5e-05,9.24856]
[1776433004704,43.82,76514.26,0.0,0.07017,5e-05,8.95948]
[1776433005152,43.82,76514.26,0.0,0.07017,5e-05,8.95948]
[1776433006219,43.82,76516.0,0.0,0.07026,5e-05,8.96921]
[1776433007294,43.82,76528.87,0.0,0.07086,5e-05,9.02927]
[1776433009689,43.82,76558.23,0.0,0.07224,5e-05,9.1673]
[1776433011658,43.82,76558.92,0.0,0.07227,5e-05,9.17085]
[1776433011259,43.82,76577.5,0.0,0.07315,5e-05,9.25842]
[1776433011992,43.82,76577.5,0.0,0.07315,5e-05,9.25842]
[1776433012694,43.82,76589.49,0.0,0.07373,5e-05,9.31539]
[1776433014275,43.82,76570.42,0.0,0.07282,5e-05,9.22553]
[1776433015283,43.82,76558.93,0.0,0.07228,5e-05,9.17172]
[1776433016707,43.82,76558.93,0.0,0.07228,5e-05,9.17172]
[1776433017233,43.83,76568.82,0.0,0.07275,5e-05,9.21856]
[1776433017271,43.83,76568.82,0.0,0.07275,5e-05,9.21856]
[1776433017324,43.83,76578.45,0.0,0.07321,5e-05,9.26423]
[1776433018008,43.83,76578.45,0.0,0.07321,5e-05,9.26423]
[1776433018480,43.83,76578.42,0.0,0.07321,5e-05,9.26423]
[1776433019897,43.83,76576.51,0.0,0.07312,5e-05,9.25536]
[1776433019904,43.83,76576.51,0.0,0.07312,5e-05,9.25536]
[1776433020318,43.83,76576.51,0.0,0.07313,5e-05,9.25552]
[1776433021226,43.83,76576.51,0.0,0.07313,5e-05,9.25552]
[1776433021518,43.83,76576.51,0.0,0.07313,5e-05,9.25552]
[1776433021603,43.83,76588.75,0.0,0.07371,5e-05,9.31357]
[1776433023692,43.83,76588.75,0.0,0.07371,5e-05,9.31366]
[1776433023693,43.83,76598.88,0.0,0.0742,5e-05,9.36177]
[1776433023909,43.83,76598.88,0.0,0.0742,5e-05,9.36177]
[1776433024345,43.83,76598.88,0.0,0.0742,5e-05,9.36177]
[1776433025226,43.83,76598.88,0.0,0.0742,5e-05,9.36177]
[1776433025705,43.83,76598.88,0.0,0.0742,5e-05,9.36177]
[1776433025419,43.83,76583.22,0.0,0.07345,5e-05,9.28756]
[1776433026454,43.83,76581.96,0.0,0.07339,5e-05,9.28173]
[1776433029399,43.83,76593.18,0.0,0.07393,5e-05,9.33526]
[1776433030157,43.83,76593.18,0.0,0.07393,5e-05,9.33526]
[1776433030389,43.83,76593.18,0.0,0.07393,5e-05,9.33532]
[1776433031514,43.83,76593.18,0.0,0.07393,5e-05,9.33532]
[1776433031603,43.83,76601.18,0.0,0.07431,5e-05,9.37338]
[1776433033408,43.83,76614.55,0.0,0.07497,5e-05,9.43776]
[1776433034416,43.83,76627.4,0.0,0.07559,5e-05,9.49939]
[1776433037266,43.83,76625.54,0.0,0.07551,5e-05,9.49091]
[1776433037437,43.83,76624.35,0.0,0.07545,5e-05,9.48543]
[1776433038682,43.83,76624.35,0.0,0.07545,5e-05,9.48543]
[1776433038694,43.83,76590.18,0.0,0.07381,5e-05,9.323]
[1776433039564,43.83,76562.41,0.0,0.07249,5e-05,9.19183]
[1776433041684,43.83,76562.41,0.0,0.07249,5e-05,9.19189]
[1776433041692,43.83,76559.4,0.0,0.07235,5e-05,9.1783]
[1776433042452,43.83,76559.4,0.0,0.07235,5e-05,9.1783]
[1776433042463,43.83,76559.4,0.0,0.07235,5e-05,9.1783]
[1776433042551,43.83,76565.68,0.0,0.07265,5e-05,9.20813]
[1776433043043,43.83,76565.68,0.0,0.07265,5e-05,9.20813]
[1776433045506,43.84,76580.23,0.0,0.07335,5e-05,9.27733]
[1776433047525,43.84,76590.53,0.0,0.07384,5e-05,9.32625]
[1776433047922,43.84,76590.53,0.0,0.07384,5e-05,9.32625]
[1776433048780,43.84,76590.53,0.0,0.07384,5e-05,9.32625]
[1776433048529,43.84,76603.14,0.0,0.07444,5e-05,9.38612]
[1776433049541,43.84,76603.14,0.0,0.07444,5e-05,9.38612]
[1776433052559,43.84,76623.45,0.0,0.0754,5e-05,9.47964]
[1776433056845,43.84,76622.74,0.0,0.07538,5e-05,9.47694]
[1776433057526,43.84,76622.74,0.0,0.07538,5e-05,9.47694]
[1776433059126,43.84,76619.39,0.0,0.07522,5e-05,9.46138]
[1776433059322,43.84,76619.39,0.0,0.07522,5e-05,9.46138]
[1776433059628,43.84,76594.34,0.0,0.07401,5e-05,9.34243]
[1776433060995,43.84,76594.34,0.0,0.07402,5e-05,9.34284]
[1776433061729,43.84,76596.33,0.0,0.07412,5e-05,9.35274]
[1776433064667,43.84,76619.69,0.0,0.07526,5e-05,9.4651]
[1776433066748,43.85,76630.43,0.0,0.07578,5e-05,9.51673]
[1776433067487,43.85,76630.43,0.0,0.07578,5e-05,9.51673]
[1776433067542,43.85,76630.43,0.0,0.07578,5e-05,9.51673]
[1776433067563,43.85,76630.43,0.0,0.07578,5e-05,9.51673]
[1776433067672,43.85,76630.43,0.0,0.07579,5e-05,9.51698]
[1776433068162,43.85,76630.43,0.0,0.07579,5e-05,9.51698]
[1776433068679,43.85,76636.83,0.0,0.0761,5e-05,9.54796]
[1776433073485,43.85,76638.15,0.0,0.07617,5e-05,9.55456]
[1776433073562,43.85,76638.15,0.0,0.07617,5e-05,9.55456]
[1776433073723,43.85,76640.46,0.0,0.07628,5e-05,9.56574]
[1776433073969,43.85,76640.46,0.0,0.07628,5e-05,9.56574]
[1776433074194,43.85,76640.46,0.0,0.07628,5e-05,9.56574]
[1776433074407,43.85,76640.46,0.0,0.07628,5e-05,9.56574]
[1776433074736,43.85,76603.51,0.0,0.07449,5e-05,9.38916]
[1776433075390,43.85,76603.51,0.0,0.07449,5e-05,9.38916]
[1776433075734,43.85,76596.06,0.0,0.07413,5e-05,9.35376]
[1776433077745,43.85,76618.44,0.0,0.07523,5e-05,9.46256]
[1776433082793,43.86,76630.04,0.0,0.07583,5e-05,9.52078]
[1776433084418,43.86,76630.04,0.0,0.07583,5e-05,9.52163]
[1776433084635,43.86,76630.04,0.0,0.07583,5e-05,9.52163]
[1776433084795,43.86,76620.19,0.0,0.07535,5e-05,9.4745]
[1776433085399,43.86,76620.19,0.0,0.07535,5e-05,9.4745]
[1776433085526,43.86,76620.19,0.0,0.07535,5e-05,9.4745]
[1776433085810,43.86,76572.19,0.0,0.07305,5e-05,9.24658]
[1776433086435,43.86,76572.19,0.0,0.07305,5e-05,9.24658]
[1776433086817,43.86,76545.14,0.0,0.07179,5e-05,9.12039]
[1776433086960,43.86,76545.14,0.0,0.07179,5e-05,9.12039]
[1776433087825,43.86,76537.04,0.0,0.07142,5e-05,9.08344]
[1776433092858,43.87,76544.49,0.0,0.0718,5e-05,9.12201]
[1776433094874,43.87,76529.12,0.0,0.07109,5e-05,9.05093]
[1776433097851,43.88,76535.36,0.0,0.07139,5e-05,9.08096]
[1776433097876,43.88,76535.36,0.0,0.07139,5e-05,9.08096]
[1776433097880,43.88,76535.36,0.0,0.07139,5e-05,9.08096]
[1776433098653,43.88,76534.61,0.0,0.07136,5e-05,9.07788]
[1776433099200,43.88,76537.61,0.0,0.07151,5e-05,9.09232]
[1776433100484,43.88,76535.11,0.0,0.07139,5e-05,9.08105]
[1776433100532,43.88,76528.25,0.0,0.07108,5e-05,9.04945]
[1776433101068,43.88,76528.25,0.0,0.07108,5e-05,9.04945]
[1776433101169,43.88,76517.83,0.0,0.0706,5e-05,9.00094]
[1776433105953,43.88,76531.69,0.0,0.07126,5e-05,9.06774]
[1776433110986,43.89,76526.21,0.0,0.07103,5e-05,9.044]
[1776433115604,43.89,76506.0,0.0,0.0701,5e-05,8.94936]
[1776433117046,43.89,76494.33,0.0,0.06956,5e-05,8.89537]
[1776433119523,43.9,76506.94,0.0,0.07015,5e-05,8.95479]
[1776433120226,43.9,76523.11,0.0,0.0709,5e-05,9.0299]
[1776433123291,43.9,76533.76,0.0,0.0714,5e-05,9.08014]
[1776433125769,43.9,76533.76,0.0,0.0714,5e-05,9.08014]
[1776433125830,43.9,76533.76,0.0,0.0714,5e-05,9.08014]
[1776433125903,43.9,76537.55,0.0,0.07158,5e-05,9.09798]
[1776433127773,43.9,76537.55,0.0,0.07158,5e-05,9.09798]
[1776433127815,43.9,76538.84,0.0,0.07164,5e-05,9.1041]
[1776433129722,43.9,76536.6,0.0,0.07153,5e-05,9.09367]
[1776433129823,43.9,76537.51,0.0,0.07158,5e-05,9.09797]
[1776433133158,43.9,76547.42,0.0,0.07204,5e-05,9.14437]
[1776433137863,43.9,76547.99,0.0,0.07207,5e-05,9.1469]
[1776433137937,43.9,76543.22,0.0,0.07184,5e-05,9.12452]
[1776433142222,43.9,76524.03,0.0,0.07095,5e-05,9.035]
[1776433145670,43.9,76508.62,0.0,0.07024,5e-05,8.9641]
[1776433146122,43.9,76508.62,0.0,0.07024,5e-05,8.9641]
[1776433150339,43.9,76529.78,0.0,0.07123,5e-05,9.06367]
[1776433156067,43.9,76536.31,0.0,0.07154,5e-05,9.09451]
[1776433158605,43.9,76533.72,0.0,0.07142,5e-05,9.08261]
[1776433158663,43.9,76537.25,0.0,0.07159,5e-05,9.09918]
[1776433160965,43.9,76537.25,0.0,0.07159,5e-05,9.09926]
[1776433161357,43.9,76538.51,0.0,0.07165,5e-05,9.10521]
[1776433162587,43.9,76524.26,0.0,0.07099,5e-05,9.03874]
[1776433164977,43.9,76524.26,0.0,0.07099,5e-05,9.03884]
[1776433166825,43.91,76516.47,0.0,0.07063,5e-05,9.00295]
[1776433167689,43.91,76522.25,0.0,0.0709,5e-05,9.03006]
[1776433173444,43.91,76516.34,0.0,0.07061,5e-05,9.00038]
[1776433177738,43.91,76500.6,0.0,0.0699,5e-05,8.92831]
[1776433183514,43.92,76502.94,0.0,0.07003,5e-05,8.94104]
[1776433188549,43.92,76500.99,0.0,0.06995,5e-05,8.93357]
[1776433190872,43.92,76502.47,0.0,0.07002,5e-05,8.94073]
[1776433192987,43.92,76526.4,0.0,0.07114,5e-05,9.05287]
[1776433193955,43.92,76538.93,0.0,0.07172,5e-05,9.11148]
[1776433195871,43.92,76538.93,0.0,0.07172,5e-05,9.11148]
[1776433196025,43.92,76538.93,0.0,0.07172,5e-05,9.11148]
[1776433195902,43.92,76555.49,0.0,0.0725,5e-05,9.18913]
[1776433196810,43.92,76555.49,0.0,0.0725,5e-05,9.18913]
[1776433196905,43.92,76580.94,0.0,0.07371,5e-05,9.30933]
[1776433198032,43.92,76597.96,0.0,0.07453,5e-05,9.39]
[1776433200551,43.92,76601.06,0.0,0.07468,5e-05,9.40482]
[1776433200725,43.92,76593.18,0.0,0.0743,5e-05,9.3674]
[1776433201445,43.92,76593.18,0.0,0.0743,5e-05,9.3674]
[1776433201645,43.92,76593.18,0.0,0.0743,5e-05,9.36736]
[1776433206688,43.92,76595.37,0.0,0.07439,5e-05,9.37632]
[1776433208534,43.92,76590.11,0.0,0.07413,5e-05,9.35101]
[1776433210855,43.92,76587.43,0.0,0.074,5e-05,9.33771]
[1776433210859,43.92,76576.99,0.0,0.0735,5e-05,9.28802]
[1776433211883,43.92,76576.99,0.0,0.0735,5e-05,9.28802]
[1776433211985,43.92,76564.59,0.0,0.07291,5e-05,9.22929]
[1776433213070,43.92,76564.59,0.0,0.07291,5e-05,9.22929]
[1776433213082,43.92,76564.59,0.0,0.0729,5e-05,9.22906]
[1776433213729,43.92,76558.37,0.0,0.07261,5e-05,9.19965]
[1776433214941,43.92,76558.37,0.0,0.07261,5e-05,9.19965]
[1776433215008,43.92,76554.9,0.0,0.07244,5e-05,9.18323]
[1776433216753,43.91,76571.83,0.0,0.07324,5e-05,9.26272]
[1776433217157,43.91,76571.83,0.0,0.07324,5e-05,9.26272]
[1776433217169,43.91,76571.83,0.0,0.07324,5e-05,9.26272]
[1776433217776,43.91,76571.83,0.0,0.07324,5e-05,9.26272]
[1776433220883,43.91,76594.42,0.0,0.07431,5e-05,9.36859]
[1776433225439,43.91,76598.06,0.0,0.07447,5e-05,9.38472]
[1776433225933,43.91,76619.63,0.0,0.07551,5e-05,9.48667]
[1776433230954,43.91,76621.1,0.0,0.07557,5e-05,9.49246]
[1776433233606,43.9,76613.9,0.0,0.07519,5e-05,9.45402]
[1776433239930,43.9,76620.69,0.0,0.0755,5e-05,9.48505]
[1776433241029,43.9,76634.61,0.0,0.07618,5e-05,9.55168]
[1776433241701,43.9,76634.61,0.0,0.07618,5e-05,9.55168]
[1776433246977,43.9,76628.76,0.0,0.07587,5e-05,9.52172]
[1776433249884,43.9,76619.03,0.0,0.0754,5e-05,9.47482]
[1776433255347,43.89,76612.64,0.0,0.07508,5e-05,9.44345]
[1776433257983,43.89,76607.32,0.0,0.07481,5e-05,9.41716]
[1776433260074,43.89,76604.52,0.0,0.07467,5e-05,9.40297]
[1776433265112,43.89,76625.45,0.0,0.07566,5e-05,9.50081]
[1776433270148,43.88,76631.6,0.0,0.07595,5e-05,9.52909]
[1776433270293,43.88,76631.6,0.0,0.07595,5e-05,9.52909]
[1776433276194,43.88,76624.7,0.0,0.0756,5e-05,9.49447]
[1776433281229,43.88,76630.8,0.0,0.07588,5e-05,9.52242]
[1776433286278,43.88,76624.89,0.0,0.07558,5e-05,9.49287]
[1776433291424,43.87,76625.15,0.0,0.07555,5e-05,9.48925]
[1776433294300,43.87,76635.08,0.0,0.07603,5e-05,9.53592]
[1776433299345,43.87,76630.8,0.0,0.07581,5e-05,9.51422]
[1776433304399,43.86,76626.03,0.0,0.07556,5e-05,9.48965]
[1776433309435,43.86,76628.45,0.0,0.07566,5e-05,9.49993]
[1776433314746,43.86,76627.36,0.0,0.07559,5e-05,9.49349]
[1776433317240,43.86,76628.82,0.0,0.07566,5e-05,9.50016]
[1776433320376,43.85,76635.74,0.0,0.07598,5e-05,9.53179]
[1776433321073,43.85,76647.98,0.0,0.07658,5e-05,9.59028]
[1776433321414,43.85,76647.98,0.0,0.07658,5e-05,9.59028]
[1776433321832,43.85,76647.98,0.0,0.07658,5e-05,9.59028]
[1776433324774,43.85,76655.85,0.0,0.07696,5e-05,9.62734]
[1776433324788,43.85,76655.85,0.0,0.07696,5e-05,9.62734]
[1776433325256,43.85,76662.41,0.0,0.07728,5e-05,9.65839]
[1776433325781,43.85,76662.41,0.0,0.07728,5e-05,9.65839]
[1776433325821,43.85,76662.7,0.0,0.07729,5e-05,9.65979]
[1776433326731,43.85,76662.7,0.0,0.07729,5e-05,9.65979]
[1776433327272,43.85,76657.52,0.0,0.07703,5e-05,9.63448]
[1776433328575,43.85,76675.21,0.0,0.07791,5e-05,9.71961]
[1776433330040,43.85,76688.11,0.0,0.07855,5e-05,9.78188]
[1776433335628,43.85,76694.74,0.0,0.07886,5e-05,9.81249]
[1776433337640,43.84,76708.6,0.0,0.07955,5e-05,9.8793]
[1776433339248,43.84,76723.92,0.0,0.08033,5e-05,9.9538]
[1776433339807,43.84,76723.92,0.0,0.08033,5e-05,9.9538]
[1776433339816,43.84,76731.91,0.0,0.08074,5e-05,9.993]
[1776433340587,43.84,76731.91,0.0,0.08074,5e-05,9.993]
[1776433341731,43.84,76732.74,0.0,0.08077,5e-05,9.99605]
[1776433342060,43.84,76732.74,0.0,0.08077,5e-05,9.99605]
[1776433342174,43.84,76732.74,0.0,0.08077,5e-05,9.99605]
[1776433342245,43.84,76758.45,0.0,0.08208,5e-05,10.12176]
[1776433343328,43.84,76758.45,0.0,0.08208,5e-05,10.12176]
[1776433342700,43.84,76785.65,0.0,0.0835,5e-05,10.25662]
[1776433343867,43.84,76785.65,0.0,0.0835,5e-05,10.25662]
[1776433343920,43.84,76814.01,0.0,0.08499,5e-05,10.39769]
[1776433344616,43.84,76814.01,0.0,0.08499,5e-05,10.39769]
[1776433345162,43.84,76854.9,0.0,0.08718,5e-05,10.60303]
[1776433345539,43.84,76854.9,0.0,0.08718,5e-05,10.60303]
[1776433345764,43.84,76883.53,0.0,0.08874,5e-05,10.74811]
[1776433347312,43.83,76893.39,0.0,0.08926,6e-05,10.79699]
[1776433348346,43.82,76916.27,0.0,0.09048,6e-05,10.90964]
[1776433351917,43.79,76889.67,0.0,0.08881,5e-05,10.75435]
[1776433353426,43.78,76892.29,0.0,0.08891,5e-05,10.7633]
[1776433353702,43.78,76892.29,0.0,0.08891,5e-05,10.7633]
[1776433354000,43.78,76892.29,0.0,0.08891,5e-05,10.7633]
[1776433354405,43.78,76892.29,0.0,0.08891,5e-05,10.7633]
[1776433354086,43.78,76916.04,0.0,0.09022,6e-05,10.88456]
[1776433354805,43.78,76916.04,0.0,0.09022,6e-05,10.88456]
[1776433357467,43.78,76916.38,0.0,0.09022,6e-05,10.88459]
[1776433358851,43.76,76904.02,0.0,0.08946,6e-05,10.81506]
[1776433359737,43.76,76904.02,0.0,0.08946,6e-05,10.81506]
[1776433359859,43.76,76904.02,0.0,0.08946,6e-05,10.81506]
[1776433360232,43.76,76904.02,0.0,0.08946,6e-05,10.81506]
[1776433360282,43.76,76916.13,0.0,0.09013,6e-05,10.87697]
[1776433360547,43.76,76916.13,0.0,0.09013,6e-05,10.87697]
[1776433361389,43.76,76916.13,0.0,0.09013,6e-05,10.87697]
[1776433361382,43.76,76934.41,0.0,0.09114,6e-05,10.96982]
[1776433362342,43.76,76948.24,0.0,0.09192,6e-05,11.04099]
[1776433367919,43.74,76936.72,0.0,0.09118,6e-05,10.97386]
[1776433372098,43.75,76951.97,0.0,0.09207,6e-05,11.05516]
[1776433377312,43.75,76945.2,0.0,0.09168,6e-05,11.01937]
[1776433377413,43.75,76934.11,0.0,0.09107,6e-05,10.96286]
[1776433379098,43.76,76924.16,0.0,0.09054,6e-05,10.91418]
[1776433382601,43.75,76919.36,0.0,0.09025,6e-05,10.88764]
[1776433382611,43.75,76919.36,0.0,0.09025,6e-05,10.88764]
[1776433383058,43.75,76919.36,0.0,0.09025,6e-05,10.88751]
[1776433385148,43.75,76920.34,0.0,0.0903,6e-05,10.89271]
[1776433385782,43.75,76919.42,0.0,0.09026,6e-05,10.88915]
[1776433386134,43.75,76919.42,0.0,0.09026,6e-05,10.88915]
[1776433386232,43.75,76919.42,0.0,0.09026,6e-05,10.88915]
[1776433386333,43.75,76884.45,0.0,0.08834,5e-05,10.71067]
[1776433388445,43.76,76870.07,0.0,0.08757,5e-05,10.6391]
[1776433389369,43.76,76858.47,0.0,0.08694,5e-05,10.58059]
[1776433391387,43.76,76858.47,0.0,0.08694,5e-05,10.58059]
[1776433391446,43.76,76839.34,0.0,0.08591,5e-05,10.48372]
[1776433392257,43.75,76829.06,0.0,0.08532,5e-05,10.42874]
[1776433394678,43.75,76828.88,0.0,0.08531,5e-05,10.4277]
[1776433394687,43.75,76828.88,0.0,0.08531,5e-05,10.4277]
[1776433395151,43.75,76823.13,0.0,0.085,5e-05,10.39871]
[1776433397161,43.75,76801.34,0.0,0.08385,5e-05,10.28956]
[1776433400420,43.75,76807.47,0.0,0.08417,5e-05,10.32032]
[1776433401188,43.75,76817.1,0.0,0.08468,5e-05,10.36855]
[1776433402338,43.75,76834.07,0.0,0.08558,5e-05,10.4536]
[1776433403755,43.75,76834.07,0.0,0.08558,5e-05,10.4536]
[1776433403987,43.75,76834.07,0.0,0.08558,5e-05,10.4536]
[1776433405196,43.75,76832.01,0.0,0.08547,5e-05,10.44309]
[1776433405262,43.75,76820.25,0.0,0.08484,5e-05,10.38385]
[1776433406715,43.75,76820.25,0.0,0.08484,5e-05,10.38382]
[1776433407296,43.75,76820.25,0.0,0.08484,5e-05,10.38382]
[1776433407368,43.75,76811.29,0.0,0.08437,5e-05,10.33897]
[1776433408313,43.75,76821.4,0.0,0.0849,5e-05,10.38961]
[1776433409112,43.75,76821.4,0.0,0.0849,5e-05,10.38961]
[1776433414282,43.75,76828.48,0.0,0.08525,5e-05,10.42081]
[1776433417316,43.75,76845.58,0.0,0.08616,5e-05,10.50642]
[1776433419510,43.75,76854.61,0.0,0.08664,5e-05,10.55177]
[1776433420326,43.75,76856.1,0.0,0.08673,5e-05,10.55992]
[1776433422479,43.74,76876.09,0.0,0.0878,5e-05,10.66003]
[1776433425452,43.74,76885.49,0.0,0.08831,5e-05,10.70753]
[1776433425475,43.74,76885.49,0.0,0.08831,5e-05,10.70753]
[1776433425468,43.74,76908.11,0.0,0.08956,6e-05,10.8226]
[1776433425872,43.74,76908.11,0.0,0.08956,6e-05,10.8226]
[1776433426369,43.74,76908.11,0.0,0.08955,6e-05,10.82226]
[1776433427481,43.74,76889.86,0.0,0.08854,5e-05,10.72893]
[1776433432132,43.74,76885.28,0.0,0.08828,5e-05,10.7048]
[1776433432447,43.74,76885.28,0.0,0.08828,5e-05,10.7048]
[1776433432471,43.74,76837.11,0.0,0.08568,5e-05,10.46114]
[1776433433199,43.74,76837.11,0.0,0.08568,5e-05,10.46114]
[1776433433487,43.74,76808.28,0.0,0.08414,5e-05,10.31648]
[1776433433677,43.74,76808.28,0.0,0.08414,5e-05,10.31648]
[1776433434102,43.74,76808.28,0.0,0.08414,5e-05,10.31648]
[1776433434438,43.74,76808.28,0.0,0.08414,5e-05,10.31648]
[1776433434857,43.74,76808.28,0.0,0.08414,5e-05,10.31648]
[1776433435443,43.74,76814.95,0.0,0.0845,5e-05,10.35076]
[1776433437459,43.74,76785.66,0.0,0.08296,5e-05,10.20419]
[1776433440488,43.74,76805.32,0.0,0.08399,5e-05,10.30166]
[1776433443732,43.74,76804.89,0.0,0.08395,5e-05,10.29859]
[1776433444321,43.74,76804.89,0.0,0.08395,5e-05,10.29859]
[1776433444515,43.74,76795.62,0.0,0.08346,5e-05,10.25178]
[1776433445358,43.74,76795.62,0.0,0.08346,5e-05,10.25178]
[1776433447536,43.73,76807.62,0.0,0.08408,5e-05,10.31034]
[1776433447844,43.73,76807.62,0.0,0.08408,5e-05,10.31034]
[1776433448182,43.73,76807.62,0.0,0.08408,5e-05,10.31034]
[1776433448249,43.73,76807.62,0.0,0.08408,5e-05,10.31034]
[1776433448547,43.73,76824.28,0.0,0.08495,5e-05,10.39333]
[1776433449551,43.73,76845.25,0.0,0.08607,5e-05,10.49855]
[1776433450558,43.73,76855.23,0.0,0.08661,5e-05,10.54893]
[1776433451089,43.73,76855.23,0.0,0.08661,5e-05,10.54893]
[1776433451565,43.73,76856.97,0.0,0.0867,5e-05,10.55741]
[1776433451696,43.73,76856.97,0.0,0.0867,5e-05,10.55741]
[1776433451926,43.73,76856.97,0.0,0.0867,5e-05,10.55741]
[1776433452640,43.73,76861.57,0.0,0.08695,5e-05,10.58031]
[1776433453123,43.73,76861.57,0.0,0.08695,5e-05,10.58031]
[1776433455242,43.73,76874.29,0.0,0.08763,5e-05,10.64389]
[1776433455594,43.73,76880.82,0.0,0.08798,5e-05,10.67655]
[1776433455852,43.73,76880.82,0.0,0.08798,5e-05,10.67655]
[1776433456599,43.73,76879.7,0.0,0.08791,5e-05,10.67037]
[1776433457819,43.73,76883.48,0.0,0.08811,5e-05,10.68909]
[1776433458309,43.73,76883.48,0.0,0.08811,5e-05,10.68909]
[1776433458316,43.72,76882.74,0.0,0.08807,5e-05,10.68482]
[1776433458914,43.72,76882.74,0.0,0.08807,5e-05,10.68482]
[1776433459257,43.72,76882.74,0.0,0.08807,5e-05,10.68482]
[1776433459358,43.72,76881.85,0.0,0.08801,5e-05,10.67979]
[1776433460041,43.72,76881.85,0.0,0.08801,5e-05,10.67979]
[1776433460080,43.72,76881.85,0.0,0.08801,5e-05,10.67979]
[1776433460272,43.72,76885.41,0.0,0.08821,5e-05,10.69789]
[1776433460947,43.72,76885.41,0.0,0.08821,5e-05,10.69789]
[1776433460954,43.72,76885.41,0.0,0.08821,5e-05,10.69789]
[1776433461369,43.72,76885.41,0.0,0.08821,5e-05,10.69789]
[1776433461420,43.72,76892.97,0.0,0.08861,5e-05,10.73536]
[1776433461857,43.72,76892.97,0.0,0.08861,5e-05,10.73536]
[1776433461950,43.72,76891.8,0.0,0.08855,5e-05,10.7294]
[1776433464862,43.72,76910.95,0.0,0.08958,6e-05,10.82536]
[1776433471462,43.71,76913.57,0.0,0.08969,6e-05,10.83532]
[1776433474717,43.7,76910.07,0.0,0.08944,6e-05,10.81078]
[1776433474812,43.7,76919.44,0.0,0.08995,6e-05,10.85808]
[1776433479924,43.7,76926.29,0.0,0.0903,6e-05,10.89028]
[1776433480231,43.69,76929.09,0.0,0.09044,6e-05,10.90388]
[1776433482596,43.69,76929.09,0.0,0.09044,6e-05,10.9031]
[1776433482285,43.69,76942.07,0.0,0.09115,6e-05,10.96872]
[1776433483283,43.69,76937.33,0.0,0.09088,6e-05,10.9441]
[1776433485316,43.67,76919.04,0.0,0.08977,6e-05,10.84164]
[1776433487357,43.67,76907.12,0.0,0.08909,6e-05,10.77926]
[1776433487980,43.67,76907.12,0.0,0.08909,6e-05,10.77926]
[1776433490568,43.67,76891.78,0.0,0.08823,5e-05,10.69982]
[1776433492582,43.66,76895.33,0.0,0.08842,5e-05,10.7174]
[1776433492631,43.66,76891.58,0.0,0.08821,5e-05,10.69724]
[1776433496541,43.66,76894.0,0.0,0.08833,5e-05,10.70858]
[1776433496607,43.66,76894.35,0.0,0.08834,5e-05,10.70933]
[1776433497054,43.66,76894.35,0.0,0.08834,5e-05,10.70933]
[1776433498003,43.66,76889.57,0.0,0.08807,5e-05,10.68499]
[1776433499127,43.66,76910.77,0.0,0.08923,6e-05,10.79215]
[1776433500951,43.65,76926.73,0.0,0.09011,6e-05,10.87345]
[1776433505957,43.65,76916.02,0.0,0.08947,6e-05,10.81421]
[1776433508912,43.64,76923.57,0.0,0.08987,6e-05,10.85156]
[1776433509354,43.64,76923.57,0.0,0.08987,6e-05,10.85156]
[1776433509617,43.64,76901.7,0.0,0.08866,6e-05,10.73968]
[1776433509793,43.64,76901.7,0.0,0.08866,6e-05,10.73968]
[1776433510352,43.64,76884.41,0.0,0.0877,5e-05,10.65048]
[1776433510823,43.64,76884.41,0.0,0.0877,5e-05,10.65048]
[1776433511529,43.64,76884.49,0.0,0.08769,5e-05,10.64988]
[1776433511721,43.64,76884.49,0.0,0.08769,5e-05,10.64988]
[1776433511999,43.64,76884.49,0.0,0.08769,5e-05,10.64988]
[1776433512949,43.64,76884.49,0.0,0.08769,5e-05,10.64988]
[1776433513188,43.64,76879.86,0.0,0.08744,5e-05,10.62623]
[1776433518504,43.63,76870.9,0.0,0.08692,5e-05,10.57774]
[1776433518521,43.63,76868.47,0.0,0.08678,5e-05,10.56474]
[1776433519051,43.63,76868.47,0.0,0.08678,5e-05,10.56474]
[1776433519173,43.63,76868.47,0.0,0.08678,5e-05,10.56474]
[1776433519217,43.63,76867.54,0.0,0.08673,5e-05,10.55974]
[1776433520286,43.63,76867.54,0.0,0.08673,5e-05,10.55974]
[1776433520376,43.63,76867.31,0.0,0.08671,5e-05,10.55829]
[1776433523449,43.63,76869.0,0.0,0.0868,5e-05,10.56629]
[1776433523485,43.63,76867.29,0.0,0.0867,5e-05,10.55698]
[1776433525834,43.62,76866.07,0.0,0.08662,5e-05,10.54952]
[1776433525843,43.62,76866.07,0.0,0.08662,5e-05,10.54952]
[1776433526126,43.62,76866.07,0.0,0.08662,5e-05,10.54952]
[1776433526194,43.62,76837.36,0.0,0.08506,5e-05,10.40341]
[1776433528941,43.62,76834.96,0.0,0.08493,5e-05,10.39092]
[1776433531579,43.62,76820.4,0.0,0.08411,5e-05,10.31286]
[1776433534231,43.61,76832.45,0.0,0.08474,5e-05,10.37176]
[1776433535535,43.61,76832.45,0.0,0.08474,5e-05,10.37176]
[1776433535596,43.61,76831.75,0.0,0.08469,5e-05,10.36756]
[1776433538411,43.61,76814.74,0.0,0.08376,5e-05,10.2795]
[1776433540202,43.6,76795.09,0.0,0.08271,5e-05,10.18038]
[1776433541278,43.6,76795.09,0.0,0.08271,5e-05,10.18038]
[1776433541582,43.6,76784.95,0.0,0.08218,5e-05,10.12992]
[1776433543409,43.6,76771.24,0.0,0.08146,5e-05,10.06114]
[1776433547247,43.6,76795.36,0.0,0.0827,5e-05,10.17941]
[1776433549934,43.6,76803.4,0.0,0.08312,5e-05,10.219]
[1776433550268,43.6,76806.49,0.0,0.08328,5e-05,10.23393]
[1776433553699,43.59,76822.9,0.0,0.08412,5e-05,10.31373]
[1776433556454,43.59,76851.38,0.0,0.08562,5e-05,10.455]
[1776433557446,43.59,76851.38,0.0,0.08562,5e-05,10.455]
[1776433557562,43.59,76872.15,0.0,0.08674,5e-05,10.56008]
[1776433558133,43.59,76872.15,0.0,0.08674,5e-05,10.56008]
[1776433558637,43.59,76899.77,0.0,0.08824,5e-05,10.70004]
[1776433559717,43.58,76916.45,0.0,0.08915,6e-05,10.78429]
[1776433560175,43.58,76916.45,0.0,0.08915,6e-05,10.78429]
[1776433560557,43.58,76916.45,0.0,0.08915,6e-05,10.78429]
[1776433560648,43.58,76930.62,0.0,0.08993,6e-05,10.85695]
[1776433562262,43.58,76930.62,0.0,0.08993,6e-05,10.85663]
[1776433563256,43.58,76934.44,0.0,0.09014,6e-05,10.87583]
[1776433563264,43.58,76934.44,0.0,0.09014,6e-05,10.87583]
[1776433563592,43.58,76924.79,0.0,0.08958,6e-05,10.8248]
[1776433563780,43.58,76924.79,0.0,0.08958,6e-05,10.8248]
[1776433564394,43.58,76924.79,0.0,0.08958,6e-05,10.8248]
[1776433565368,43.58,76924.79,0.0,0.08958,6e-05,10.8248]
[1776433565405,43.58,76928.83,0.0,0.0898,6e-05,10.84483]
[1776433566449,43.58,76902.48,0.0,0.08834,5e-05,10.7092]
[1776433568525,43.57,76886.46,0.0,0.08745,5e-05,10.62633]
[1776433571443,43.57,76891.22,0.0,0.0877,5e-05,10.64973]
[1776433571462,43.57,76914.69,0.0,0.08898,6e-05,10.7691]
[1776433572280,43.57,76914.69,0.0,0.08898,6e-05,10.7691]
[1776433572449,43.57,76914.69,0.0,0.08897,6e-05,10.76854]
[1776433575485,43.57,76901.67,0.0,0.08824,5e-05,10.7001]
[1776433576561,43.57,76901.67,0.0,0.08824,5e-05,10.7001]
[1776433576690,43.56,76913.2,0.0,0.08886,6e-05,10.75795]
[1776433577616,43.56,76927.37,0.0,0.08964,6e-05,10.83056]
[1776433578882,43.56,76927.37,0.0,0.08964,6e-05,10.82995]
[1776433579499,43.56,76930.47,0.0,0.0898,6e-05,10.84514]
[1776433580616,43.56,76904.02,0.0,0.08833,5e-05,10.70894]
[1776433582071,43.56,76903.92,0.0,0.08832,5e-05,10.70779]
[1776433582522,43.56,76900.55,0.0,0.08813,5e-05,10.69005]
[1776433583090,43.56,76900.55,0.0,0.08813,5e-05,10.69005]
[1776433583739,43.55,76912.99,0.0,0.0888,6e-05,10.75257]
[1776433584474,43.55,76912.99,0.0,0.0888,6e-05,10.75257]
[1776433584544,43.55,76912.99,0.0,0.0888,6e-05,10.75257]
[1776433585544,43.55,76924.23,0.0,0.08941,6e-05,10.80887]
[1776433588450,43.55,76930.88,0.0,0.08977,6e-05,10.84229]
[1776433588491,43.55,76933.93,0.0,0.08993,6e-05,10.85722]
[1776433593517,43.54,76935.8,0.0,0.08997,6e-05,10.85919]
[1776433595616,43.53,76955.26,0.0,0.09103,6e-05,10.95703]
[1776433596615,43.53,76955.26,0.0,0.09103,6e-05,10.95703]
[1776433596770,43.53,76968.81,0.0,0.09179,6e-05,11.02708]
[1776433598697,43.53,76978.69,0.0,0.09232,6e-05,11.0757]
[1776433599660,43.53,76993.62,0.0,0.09316,6e-05,11.15244]
[1776433604674,43.52,76999.18,0.0,0.09346,6e-05,11.17931]
[1776433604773,43.52,76982.31,0.0,0.0925,6e-05,11.09158]
[1776433606536,43.52,76982.31,0.0,0.09249,6e-05,11.09072]
[1776433606711,43.52,76963.18,0.0,0.09139,6e-05,10.99071]
[1776433607733,43.52,76948.16,0.0,0.09055,6e-05,10.91317]
[1776433608230,43.52,76948.16,0.0,0.09055,6e-05,10.91317]
[1776433608738,43.52,76906.4,0.0,0.08822,5e-05,10.69807]
[1776433609408,43.52,76906.4,0.0,0.08822,5e-05,10.69807]
[1776433609740,43.52,76899.57,0.0,0.08784,5e-05,10.66276]
[1776433611324,43.52,76899.57,0.0,0.08784,5e-05,10.66268]
[1776433611403,43.52,76899.57,0.0,0.08784,5e-05,10.66268]
[1776433611617,43.52,76899.57,0.0,0.08784,5e-05,10.66268]
[1776433611767,43.52,76900.84,0.0,0.08791,5e-05,10.66916]
[1776433612393,43.52,76900.84,0.0,0.08791,5e-05,10.66916]
[1776433612818,43.52,76856.51,0.0,0.0855,5e-05,10.44405]
[1776433613483,43.52,76856.51,0.0,0.0855,5e-05,10.44405]
[1776433613756,43.52,76856.51,0.0,0.0855,5e-05,10.44405]
[1776433613808,43.52,76838.37,0.0,0.08453,5e-05,10.35231]
[1776433614717,43.52,76838.37,0.0,0.08453,5e-05,10.35231]
[1776433614853,43.52,76823.94,0.0,0.08376,5e-05,10.27979]
[1776433615680,43.52,76823.94,0.0,0.08376,5e-05,10.27979]
[1776433615824,43.52,76823.09,0.0,0.08372,5e-05,10.27553]
[1776433616628,43.52,76823.09,0.0,0.08372,5e-05,10.27553]
[1776433616762,43.52,76823.09,0.0,0.08372,5e-05,10.27553]
[1776433616853,43.52,76823.38,0.0,0.08373,5e-05,10.27707]
[1776433616957,43.52,76823.38,0.0,0.08373,5e-05,10.27707]
[1776433617487,43.52,76823.38,0.0,0.08373,5e-05,10.27707]
[1776433617741,43.52,76823.38,0.0,0.08373,5e-05,10.27707]
[1776433617854,43.52,76797.6,0.0,0.08238,5e-05,10.14807]
[1776433618807,43.52,76797.6,0.0,0.08238,5e-05,10.14807]
[1776433618868,43.52,76832.0,0.0,0.08419,5e-05,10.32023]
[1776433619010,43.52,76832.0,0.0,0.08419,5e-05,10.32023]
[1776433619816,43.52,76832.0,0.0,0.08419,5e-05,10.32023]
[1776433619880,43.51,76832.0,0.0,0.08419,5e-05,10.31985]
[1776433620891,43.51,76815.48,0.0,0.08331,5e-05,10.23702]
[1776433621126,43.51,76815.48,0.0,0.08331,5e-05,10.23702]
[1776433621888,43.51,76790.66,0.0,0.08201,5e-05,10.11314]
[1776433622683,43.51,76790.66,0.0,0.08201,5e-05,10.11314]
[1776433622894,43.51,76773.81,0.0,0.08113,5e-05,10.02932]
[1776433624075,43.51,76778.9,0.0,0.08139,5e-05,10.05395]
[1776433624878,43.51,76778.9,0.0,0.08139,5e-05,10.05395]
[1776433624917,43.51,76750.2,0.0,0.07991,5e-05,9.91178]
[1776433625077,43.51,76750.2,0.0,0.07991,5e-05,9.91178]
[1776433625331,43.51,76750.2,0.0,0.07991,5e-05,9.91178]
[1776433625917,43.51,76750.25,0.0,0.07991,5e-05,9.91178]
[1776433626121,43.51,76750.25,0.0,0.07991,5e-05,9.91178]
[1776433626920,43.51,76750.11,0.0,0.0799,5e-05,9.91071]
[1776433627273,43.51,76750.11,0.0,0.0799,5e-05,9.91071]
[1776433628938,43.51,76733.89,0.0,0.07906,5e-05,9.83021]
[1776433629354,43.51,76733.89,0.0,0.07906,5e-05,9.83021]
[1776433629417,43.51,76733.89,0.0,0.07906,5e-05,9.83021]
[1776433629665,43.51,76733.89,0.0,0.07906,5e-05,9.83021]
[1776433635010,43.5,76701.08,0.0,0.07738,5e-05,9.66666]
[1776433636998,43.5,76675.92,0.0,0.07612,5e-05,9.54391]
[1776433640032,43.5,76698.83,0.0,0.07725,5e-05,9.65406]
[1776433640587,43.5,76698.83,0.0,0.07725,5e-05,9.65406]
[1776433641040,43.5,76729.28,0.0,0.07878,5e-05,9.80276]
[1776433642039,43.5,76746.34,0.0,0.07964,5e-05,9.88601]
[1776433643045,43.48,76766.89,0.0,0.08062,5e-05,9.9807]
[1776433644050,43.48,76779.09,0.0,0.08125,5e-05,10.04068]
[1776433649534,43.48,76772.56,0.0,0.08089,5e-05,10.00681]
[1776433653271,43.47,76759.21,0.0,0.08016,5e-05,9.93507]
[1776433653617,43.47,76779.07,0.0,0.08118,5e-05,10.03295]
[1776433655156,43.47,76790.13,0.0,0.08175,5e-05,10.08751]
[1776433657688,43.47,76791.88,0.0,0.08184,5e-05,10.09597]
[1776433657731,43.47,76791.88,0.0,0.08184,5e-05,10.09597]
[1776433657980,43.47,76783.39,0.0,0.08139,5e-05,10.0535]
[1776433663185,43.47,76781.42,0.0,0.08127,5e-05,10.04177]
[1776433667353,43.46,76778.09,0.0,0.08108,5e-05,10.02365]
[1776433667809,43.46,76778.09,0.0,0.08108,5e-05,10.02365]
[1776433669987,43.46,76799.86,0.0,0.08219,5e-05,10.13021]
[1776433670244,43.46,76814.77,0.0,0.08297,5e-05,10.20437]
[1776433672229,43.46,76814.77,0.0,0.08297,5e-05,10.20396]
[1776433672653,43.46,76808.78,0.0,0.08265,5e-05,10.17358]
[1776433674025,43.46,76808.78,0.0,0.08265,5e-05,10.17358]
[1776433674045,43.46,76792.8,0.0,0.08181,5e-05,10.0935]
[1776433674295,43.46,76792.8,0.0,0.08181,5e-05,10.0935]
[1776433674867,43.46,76774.26,0.0,0.08084,5e-05,10.00077]
[1776433676017,43.45,76751.2,0.0,0.07965,5e-05,9.88629]
[1776433679650,43.45,76757.37,0.0,0.07995,5e-05,9.91572]
[1776433679828,43.45,76773.34,0.0,0.08077,5e-05,9.99429]
[1776433683094,43.45,76795.95,0.0,0.08193,5e-05,10.10483]
[1776433683944,43.45,76795.95,0.0,0.08193,5e-05,10.10483]
[1776433683963,43.45,76795.95,0.0,0.08193,5e-05,10.10483]
[1776433684083,43.45,76796.89,0.0,0.08197,5e-05,10.10883]
[1776433685788,43.45,76799.79,0.0,0.08212,5e-05,10.12298]
[1776433685987,43.45,76799.79,0.0,0.08212,5e-05,10.12298]
[1776433686723,43.44,76803.33,0.0,0.0823,5e-05,10.14031]
[1776433688348,43.44,76796.5,0.0,0.08193,5e-05,10.10558]
[1776433690904,43.44,76791.94,0.0,0.08169,5e-05,10.08233]
[1776433690970,43.44,76791.94,0.0,0.08169,5e-05,10.08233]
[1776433692045,43.44,76781.1,0.0,0.08112,5e-05,10.02788]
[1776433692457,43.44,76781.1,0.0,0.08112,5e-05,10.02788]
[1776433692881,43.44,76781.1,0.0,0.08112,5e-05,10.02788]
[1776433692982,43.44,76770.66,0.0,0.08057,5e-05,9.97519]
[1776433693504,43.44,76757.4,0.0,0.07988,5e-05,9.90878]
[1776433694535,43.44,76757.4,0.0,0.07988,5e-05,9.90878]
[1776433694597,43.44,76746.14,0.0,0.07931,5e-05,9.85329]
[1776433696080,43.44,76723.13,0.0,0.07813,5e-05,9.7396]
[1776433697002,43.44,76723.13,0.0,0.07813,5e-05,9.7396]
[1776433697028,43.42,76701.55,0.0,0.07697,5e-05,9.62709]
[1776433701883,43.42,76709.08,0.0,0.07733,5e-05,9.66224]
[1776433701967,43.42,76697.47,0.0,0.07675,5e-05,9.60571]
[1776433703125,43.42,76697.47,0.0,0.07675,5e-05,9.60571]
[1776433703093,43.42,76681.11,0.0,0.07594,5e-05,9.52567]
[1776433704156,43.42,76681.11,0.0,0.07594,5e-05,9.52567]
[1776433703566,43.41,76686.53,0.0,0.0762,5e-05,9.55173]
[1776433704440,43.41,76686.53,0.0,0.0762,5e-05,9.55173]
[1776433705765,43.41,76703.39,0.0,0.07703,5e-05,9.63317]
[1776433709527,43.41,76718.97,0.0,0.0778,5e-05,9.70807]
[1776433711147,43.41,76718.97,0.0,0.0778,5e-05,9.70807]
[1776433710984,43.41,76761.5,0.0,0.07996,5e-05,9.91671]
[1776433712148,43.41,76778.46,0.0,0.0808,5e-05,9.99647]
[1776433714071,43.41,76794.25,0.0,0.08161,5e-05,10.07379]
[1776433714844,43.41,76794.25,0.0,0.08161,5e-05,10.07379]
[1776433714860,43.41,76800.63,0.0,0.08193,5e-05,10.10494]
[1776433715273,43.41,76800.63,0.0,0.08193,5e-05,10.10494]
[1776433715848,43.41,76800.63,0.0,0.08193,5e-05,10.10494]
[1776433718794,43.4,76806.75,0.0,0.08223,5e-05,10.1334]
[1776433719017,43.4,76813.14,0.0,0.08256,5e-05,10.1646]
[1776433723118,43.39,76823.07,0.0,0.08305,5e-05,10.21121]
[1776433723900,43.39,76850.3,0.0,0.08449,5e-05,10.3477]
[1776433727658,43.39,76839.92,0.0,0.08391,5e-05,10.29282]
[1776433728671,43.39,76826.16,0.0,0.08317,5e-05,10.22321]
[1776433733702,43.38,76807.77,0.0,0.08218,5e-05,10.12894]
[1776433735010,43.38,76795.55,0.0,0.08154,5e-05,10.0677]
[1776433736176,43.38,76795.55,0.0,0.08154,5e-05,10.0677]
[1776433737187,43.38,76795.55,0.0,0.08153,5e-05,10.06705]
[1776433736723,43.38,76796.65,0.0,0.08159,5e-05,10.07253]
[1776433737732,43.38,76796.22,0.0,0.08156,5e-05,10.06974]
[1776433739111,43.38,76808.08,0.0,0.08218,5e-05,10.1289]
[1776433742918,43.37,76829.8,0.0,0.08328,5e-05,10.23386]
[1776433743819,43.37,76847.74,0.0,0.08424,5e-05,10.32413]
[1776433744866,43.37,76868.16,0.0,0.08532,5e-05,10.42618]
[1776433745265,43.37,76868.16,0.0,0.08532,5e-05,10.42618]
[1776433745483,43.37,76868.16,0.0,0.08532,5e-05,10.42618]
[1776433746095,43.36,76873.62,0.0,0.08561,5e-05,10.45305]
[1776433746375,43.36,76873.62,0.0,0.08561,5e-05,10.45305]
[1776433747535,43.36,76873.62,0.0,0.0856,5e-05,10.45254]
[1776433747822,43.36,76889.78,0.0,0.08647,5e-05,10.53403]
[1776433749098,43.36,76889.78,0.0,0.08647,5e-05,10.53403]
[1776433749109,43.36,76889.78,0.0,0.08647,5e-05,10.53403]
[1776433749115,43.36,76889.78,0.0,0.08647,5e-05,10.53403]
[1776433749152,43.36,76895.0,0.0,0.08675,5e-05,10.55993]
[1776433749800,43.36,76895.0,0.0,0.08675,5e-05,10.55993]
[1776433751108,43.36,76893.01,0.0,0.08663,5e-05,10.54912]
[1776433751260,43.36,76893.38,0.0,0.08664,5e-05,10.55035]
[1776433751844,43.36,76892.45,0.0,0.08659,5e-05,10.54533]
[1776433752852,43.36,76875.45,0.0,0.08566,5e-05,10.45806]
[1776433753858,43.35,76860.2,0.0,0.08483,5e-05,10.38007]
[1776433759022,43.35,76864.75,0.0,0.08504,5e-05,10.40011]
[1776433760908,43.34,76851.86,0.0,0.08433,5e-05,10.33274]
[1776433761677,43.34,76851.86,0.0,0.08433,5e-05,10.33274]
[1776433763139,43.34,76854.86,0.0,0.08448,5e-05,10.34717]
[1776433766134,43.34,76853.22,0.0,0.08437,5e-05,10.33682]
[1776433765944,43.33,76870.0,0.0,0.08526,5e-05,10.42088]
[1776433767044,43.33,76901.97,0.0,0.08698,5e-05,10.58268]
[1776433772773,43.33,76901.49,0.0,0.08691,5e-05,10.57428]
[1776433773025,43.33,76919.82,0.0,0.08791,6e-05,10.6677]
[1776433778027,43.32,76930.71,0.0,0.08848,6e-05,10.72109]
[1776433782088,43.32,76931.93,0.0,0.08853,6e-05,10.72571]
[1776433786057,43.31,76937.96,0.0,0.08884,6e-05,10.75457]
[1776433786067,43.31,76937.96,0.0,0.08884,6e-05,10.75457]
[1776433786127,43.31,76956.02,0.0,0.08984,6e-05,10.84702]
[1776433788108,43.31,76966.65,0.0,0.09042,6e-05,10.90054]
[1776433789873,43.31,76976.33,0.0,0.09096,6e-05,10.94986]
[1776433789998,43.31,76976.33,0.0,0.09096,6e-05,10.94986]
[1776433790034,43.31,76976.33,0.0,0.09096,6e-05,10.94986]
[1776433790120,43.31,76973.48,0.0,0.09079,6e-05,10.93427]
[1776433791416,43.3,76980.45,0.0,0.09117,6e-05,10.96958]
[1776433791490,43.3,76980.45,0.0,0.09117,6e-05,10.96958]
[1776433791898,43.3,76980.45,0.0,0.09117,6e-05,10.96958]
[1776433792368,43.3,77011.68,0.0,0.09295,6e-05,11.13224]
[1776433792425,43.3,77011.68,0.0,0.09295,6e-05,11.13224]
[1776433793163,43.28,77035.65,0.0,0.09421,6e-05,11.24615]
[1776433793866,43.28,77035.65,0.0,0.09421,6e-05,11.24615]
[1776433794271,43.28,77035.65,0.0,0.09421,6e-05,11.24615]
[1776433794165,43.28,77024.4,0.0,0.09355,6e-05,11.18715]
[1776433794754,43.28,77024.4,0.0,0.09355,6e-05,11.18715]
[1776433795170,43.28,77040.45,0.0,0.09448,6e-05,11.27084]
[1776433796268,43.28,77040.45,0.0,0.09448,6e-05,11.27084]
[1776433796178,43.28,77062.72,0.0,0.09577,6e-05,11.38748]
[1776433797101,43.28,77062.72,0.0,0.09577,6e-05,11.38748]
[1776433799045,43.27,77066.47,0.0,0.09596,6e-05,11.40485]
[1776433799199,43.27,77070.38,0.0,0.09619,6e-05,11.42551]
[1776433799379,43.27,77070.38,0.0,0.09619,6e-05,11.42551]
[1776433800204,43.27,77067.09,0.0,0.09599,6e-05,11.40727]
[1776433803337,43.27,77064.34,0.0,0.09581,6e-05,11.39111]
[1776433804234,43.26,77050.79,0.0,0.095,6e-05,11.3181]
[1776433804328,43.26,77050.79,0.0,0.095,6e-05,11.3181]
[1776433804532,43.26,77050.79,0.0,0.095,6e-05,11.3181]
[1776433804569,43.26,77050.79,0.0,0.095,6e-05,11.3181]
[1776433805244,43.26,77038.97,0.0,0.0943,6e-05,11.25522]
[1776433806249,43.26,77024.56,0.0,0.09346,6e-05,11.179]
[1776433806435,43.26,77024.56,0.0,0.09346,6e-05,11.179]
[1776433807257,43.24,77021.65,0.0,0.0932,6e-05,11.1557]
[1776433807624,43.24,77021.65,0.0,0.0932,6e-05,11.1557]
[1776433807639,43.24,77021.65,0.0,0.0932,6e-05,11.1557]
[1776433807662,43.24,77021.65,0.0,0.0932,6e-05,11.1557]
[1776433807673,43.24,77021.65,0.0,0.0932,6e-05,11.1557]
[1776433808264,43.2,77022.04,0.0,0.09302,6e-05,11.13915]
[1776433808890,43.2,77022.04,0.0,0.09302,6e-05,11.13915]
[1776433810027,43.2,77029.95,0.0,0.09347,6e-05,11.18062]
[1776433810093,43.2,77029.95,0.0,0.09347,6e-05,11.18062]
[1776433810294,43.2,77041.08,0.0,0.0941,6e-05,11.23794]
[1776433810924,43.2,77041.08,0.0,0.0941,6e-05,11.23794]
[1776433811293,43.2,77043.31,0.0,0.09422,6e-05,11.24855]
[1776433813305,43.17,77021.71,0.0,0.09283,6e-05,11.12283]
[1776433813867,43.17,77021.71,0.0,0.09283,6e-05,11.12283]
[1776433814309,43.17,77003.05,0.0,0.09176,6e-05,11.02526]
[1776433814795,43.17,77003.05,0.0,0.09176,6e-05,11.02526]
[1776433815319,43.17,76989.36,0.0,0.09097,6e-05,10.95289]
[1776433817333,43.17,77005.46,0.0,0.09187,6e-05,11.03511]
[1776433820271,43.16,77006.81,0.0,0.09192,6e-05,11.03951]
[1776433820310,43.16,77012.88,0.0,0.09226,6e-05,11.07123]
[1776433823750,43.15,77004.44,0.0,0.09175,6e-05,11.02428]
[1776433823822,43.15,77004.18,0.0,0.09173,6e-05,11.02201]
[1776433826333,43.15,77004.18,0.0,0.09172,6e-05,11.02114]
[1776433826434,43.15,77003.74,0.0,0.09167,6e-05,11.01715]
[1776433828185,43.15,77003.74,0.0,0.09167,6e-05,11.01715]
[1776433828265,43.14,77014.29,0.0,0.09226,6e-05,11.07146]
[1776433828480,43.14,77014.29,0.0,0.09226,6e-05,11.07146]
[1776433829334,43.14,77013.58,0.0,0.09221,6e-05,11.06688]
[1776433829961,43.14,77031.34,0.0,0.09322,6e-05,11.15901]
[1776433830532,43.14,77031.34,0.0,0.09322,6e-05,11.15901]
[1776433830733,43.14,77048.4,0.0,0.09421,6e-05,11.24872]
[1776433832691,43.14,77048.4,0.0,0.09418,6e-05,11.24418]
[1776433832722,43.14,77068.7,0.0,0.09535,6e-05,11.35006]
[1776433837853,43.13,77063.33,0.0,0.095,6e-05,11.31907]
[1776433838256,43.13,77055.94,0.0,0.09457,6e-05,11.27944]
[1776433839945,43.13,77074.95,0.0,0.09567,6e-05,11.37875]
[1776433844743,43.12,77066.4,0.0,0.09513,6e-05,11.33073]
[1776433845133,43.12,77047.48,0.0,0.09402,6e-05,11.23024]
[1776433845606,43.12,77047.48,0.0,0.09402,6e-05,11.23024]
[1776433845934,43.12,77047.48,0.0,0.09402,6e-05,11.23024]
[1776433846246,43.12,77026.19,0.0,0.09279,6e-05,11.11836]
[1776433846941,43.12,77007.87,0.0,0.09172,6e-05,11.02098]
[1776433849590,43.11,76995.86,0.0,0.09101,6e-05,10.95594]
[1776433852387,43.11,77002.18,0.0,0.09136,6e-05,10.98812]
[1776433852606,43.11,77005.81,0.0,0.09156,6e-05,11.00571]
[1776433853912,43.11,77029.5,0.0,0.09291,6e-05,11.1292]
[1776433855376,43.11,77029.5,0.0,0.09291,6e-05,11.1292]
[1776433855398,43.1,77029.5,0.0,0.0929,6e-05,11.12859]
[1776433855417,43.1,77029.5,0.0,0.0929,6e-05,11.12859]
[1776433855956,43.1,77047.2,0.0,0.09392,6e-05,11.2213]
[1776433857063,43.1,77047.2,0.0,0.09392,6e-05,11.2213]
[1776433857280,43.1,77047.2,0.0,0.09392,6e-05,11.2213]
[1776433857363,43.1,77043.37,0.0,0.09369,6e-05,11.20022]
[1776433859657,43.1,77053.61,0.0,0.09427,6e-05,11.25321]
[1776433862372,43.1,77057.89,0.0,0.09452,6e-05,11.27526]
[1776433863353,43.1,77059.85,0.0,0.09462,6e-05,11.28503]
[1776433863356,43.1,77059.85,0.0,0.09462,6e-05,11.28503]
[1776433863384,43.1,77059.85,0.0,0.09462,6e-05,11.28503]
[1776433863393,43.1,77059.85,0.0,0.09462,6e-05,11.28503]
[1776433862679,43.1,77059.85,0.0,0.09462,6e-05,11.28444]
[1776433863686,43.09,77061.8,0.0,0.09472,6e-05,11.29416]
[1776433864750,43.09,77061.8,0.0,0.09472,6e-05,11.29416]
[1776433864795,43.09,77043.02,0.0,0.09362,6e-05,11.19454]
[1776433866480,43.09,77038.29,0.0,0.09334,6e-05,11.16915]
[1776433867613,43.09,77038.29,0.0,0.09334,6e-05,11.16869]
[1776433868265,43.09,77038.29,0.0,0.09334,6e-05,11.16869]
[1776433868296,43.09,77051.85,0.0,0.09412,6e-05,11.23931]
[1776433869936,43.09,77089.24,0.0,0.09631,6e-05,11.43716]
[1776433871029,43.09,77089.24,0.0,0.09631,6e-05,11.43716]
[1776433871214,43.09,77094.39,0.0,0.09659,6e-05,11.46274]
[1776433875780,43.08,77100.64,0.0,0.09693,6e-05,11.4932]
[1776433875910,43.08,77149.34,0.0,0.09986,6e-05,11.7536]
[1776433877826,43.08,77189.03,0.0,0.10227,6e-05,11.96603]
[1776433878851,43.07,77209.75,0.0,0.10355,6e-05,12.07771]
[1776433880435,43.07,77252.12,0.0,0.1062,6e-05,12.30728]
[1776433880506,43.07,77252.12,0.0,0.1062,6e-05,12.30728]
[1776433880870,43.07,77252.12,0.0,0.1062,6e-05,12.30728]
[1776433881828,43.07,77252.12,0.0,0.1062,6e-05,12.30728]
[1776433882036,43.07,77252.12,0.0,0.1062,6e-05,12.30728]
[1776433882053,43.05,77296.12,0.0,0.10891,6e-05,12.54045]
[1776433883067,43.05,77296.12,0.0,0.10891,6e-05,12.54045]
[1776433883089,43.05,77296.12,0.0,0.10891,6e-05,12.54045]
[1776433883588,43.04,77290.63,0.0,0.10846,6e-05,12.50236]
[1776433883837,43.04,77290.63,0.0,0.10846,6e-05,12.50236]
[1776433884079,43.04,77290.63,0.0,0.10846,6e-05,12.50236]
[1776433884450,43.02,77299.71,0.0,0.10896,6e-05,12.545]
[1776433884630,43.02,77299.71,0.0,0.10896,6e-05,12.545]
[1776433884996,43.02,77299.71,0.0,0.10896,6e-05,12.545]
[1776433885057,43.02,77310.4,0.0,0.10965,6e-05,12.60396]
[1776433886771,42.98,77315.53,0.0,0.10976,7e-05,12.61328]
[1776433886913,42.95,77315.53,0.0,0.10962,6e-05,12.60193]
[1776433887871,42.95,77315.53,0.0,0.10962,6e-05,12.60193]
[1776433887885,42.95,77315.53,0.0,0.10962,6e-05,12.60193]
[1776433887976,42.95,77315.53,0.0,0.10962,6e-05,12.60193]
[1776433888399,42.95,77315.53,0.0,0.10962,6e-05,12.60193]
[1776433888027,42.93,77320.37,0.0,0.1098,7e-05,12.61727]
[1776433888928,42.9,77320.37,0.0,0.10966,7e-05,12.60594]
[1776433889942,42.89,77299.6,0.0,0.10822,6e-05,12.48391]
[1776433891654,42.87,77299.6,0.0,0.10814,6e-05,12.47703]
[1776433891700,42.87,77299.6,0.0,0.10814,6e-05,12.47703]
[1776433891950,42.86,77305.78,0.0,0.10842,6e-05,12.49991]
[1776433893961,42.83,77295.06,0.0,0.10758,6e-05,12.42788]
[1776433895208,42.83,77295.06,0.0,0.10758,6e-05,12.42788]
[1776433895231,42.82,77299.68,0.0,0.1078,6e-05,12.44729]
[1776433896324,42.81,77317.54,0.0,0.10892,6e-05,12.54286]
[1776433902027,42.77,77333.64,0.0,0.10978,7e-05,12.61632]
[1776433904985,42.76,77337.6,0.0,0.10996,7e-05,12.63206]
[1776433905408,42.76,77337.6,0.0,0.10996,7e-05,12.63206]
[1776433905426,42.76,77337.6,0.0,0.10996,7e-05,12.63206]
[1776433905427,42.76,77344.04,0.0,0.11037,7e-05,12.66727]
[1776433905750,42.76,77344.04,0.0,0.11037,7e-05,12.66727]
[1776433905797,42.76,77344.04,0.0,0.11037,7e-05,12.66727]
[1776433906406,42.75,77332.41,0.0,0.10954,7e-05,12.59688]
[1776433907588,42.74,77332.41,0.0,0.10949,7e-05,12.59217]
[1776433908223,42.74,77332.41,0.0,0.10949,7e-05,12.59217]
[1776433908246,42.74,77272.39,0.0,0.10562,6e-05,12.26043]
[1776433908562,42.74,77272.39,0.0,0.10562,6e-05,12.26043]
[1776433909128,42.74,77272.39,0.0,0.10562,6e-05,12.26043]
[1776433909230,42.73,77254.08,0.0,0.10441,6e-05,12.15607]
[1776433909686,42.73,77254.08,0.0,0.10441,6e-05,12.15607]
[1776433909900,42.73,77254.08,0.0,0.10441,6e-05,12.15607]
[1776433910108,42.73,77257.6,0.0,0.10463,6e-05,12.17509]
[1776433912170,42.73,77257.6,0.0,0.10463,6e-05,12.17495]
[1776433912720,42.73,77253.16,0.0,0.10435,6e-05,12.15043]
[1776433913106,42.73,77253.16,0.0,0.10434,6e-05,12.14996]
[1776433918144,42.72,77241.95,0.0,0.10361,6e-05,12.08661]
[1776433918849,42.72,77241.95,0.0,0.10361,6e-05,12.08661]
[1776433919151,42.72,77240.02,0.0,0.10349,6e-05,12.07571]
[1776433919980,42.72,77240.02,0.0,0.10349,6e-05,12.07571]
[1776433920157,42.72,77237.32,0.0,0.10331,6e-05,12.06061]
[1776433920539,42.72,77237.32,0.0,0.10331,6e-05,12.06061]
[1776433920864,42.72,77237.32,0.0,0.10331,6e-05,12.06061]
[1776433921242,42.72,77205.61,0.0,0.10134,6e-05,11.88737]
[1776433922447,42.72,77205.61,0.0,0.10134,6e-05,11.88737]
[1776433922973,42.72,77205.14,0.0,0.10131,6e-05,11.88481]
[1776433923305,42.72,77193.17,0.0,0.10057,6e-05,11.81979]
[1776433923869,42.72,77193.17,0.0,0.10057,6e-05,11.81979]
[1776433924281,42.72,77206.62,0.0,0.1014,6e-05,11.89286]
[1776433924632,42.72,77206.62,0.0,0.1014,6e-05,11.89286]
[1776433924937,42.72,77206.62,0.0,0.1014,6e-05,11.89286]
[1776433925377,42.72,77206.62,0.0,0.1014,6e-05,11.89286]
[1776433925478,42.72,77191.12,0.0,0.10043,6e-05,11.80771]
[1776433931272,42.71,77199.07,0.0,0.1009,6e-05,11.84931]
[1776433935304,42.71,77188.88,0.0,0.10026,6e-05,11.79287]
[1776433938930,42.71,77185.77,0.0,0.10006,6e-05,11.77517]
[1776433938938,42.71,77185.77,0.0,0.10006,6e-05,11.77517]
[1776433938962,42.71,77185.77,0.0,0.10006,6e-05,11.77517]
[1776433939332,42.71,77192.24,0.0,0.10046,6e-05,11.81025]
[1776433940035,42.71,77192.24,0.0,0.10046,6e-05,11.81025]
[1776433940338,42.71,77199.44,0.0,0.1009,6e-05,11.8488]
[1776433943641,42.71,77198.7,0.0,0.10084,6e-05,11.84409]
[1776433944052,42.71,77198.7,0.0,0.10084,6e-05,11.84409]
[1776433944456,42.71,77207.73,0.0,0.1014,6e-05,11.89289]
[1776433945382,42.71,77230.44,0.0,0.1028,6e-05,12.01614]
[1776433946882,42.71,77235.03,0.0,0.10309,6e-05,12.04122]
[1776433946902,42.71,77235.03,0.0,0.10309,6e-05,12.04122]
[1776433946911,42.71,77235.03,0.0,0.10309,6e-05,12.04122]
[1776433947402,42.71,77242.49,0.0,0.10355,6e-05,12.08178]
[1776433947732,42.71,77242.49,0.0,0.10355,6e-05,12.08178]
[1776433948021,42.71,77242.49,0.0,0.10355,6e-05,12.08178]
[1776433948186,42.71,77242.49,0.0,0.10355,6e-05,12.08178]
[1776433948342,42.71,77242.49,0.0,0.10355,6e-05,12.08178]
[1776433948404,42.7,77245.45,0.0,0.10373,6e-05,12.09733]
[1776433948619,42.7,77245.45,0.0,0.10373,6e-05,12.09733]
[1776433948634,42.7,77245.45,0.0,0.10373,6e-05,12.09733]
[1776433949439,42.7,77237.07,0.0,0.1032,6e-05,12.0512]
[1776433949828,42.7,77237.07,0.0,0.1032,6e-05,12.0512]
[1776433950420,42.7,77234.99,0.0,0.10307,6e-05,12.03957]
[1776433951282,42.7,77234.99,0.0,0.10307,6e-05,12.03957]
[1776433951289,42.7,77234.99,0.0,0.10307,6e-05,12.03957]
[1776433951426,42.7,77229.81,0.0,0.10271,6e-05,12.00702]
[1776433953510,42.7,77225.12,0.0,0.10242,6e-05,11.98142]
[1776433953532,42.7,77207.35,0.0,0.10131,6e-05,11.88367]
[1776433954455,42.7,77206.89,0.0,0.10127,6e-05,11.8808]
[1776433955418,42.7,77206.89,0.0,0.10127,6e-05,11.8808]
[1776433955487,42.7,77207.53,0.0,0.10131,6e-05,11.88391]
[1776433957233,42.7,77207.53,0.0,0.10131,6e-05,11.88391]
[1776433957474,42.7,77216.34,0.0,0.10185,6e-05,11.93106]
[1776433957611,42.7,77216.34,0.0,0.10185,6e-05,11.93106]
[1776433958474,42.7,77212.79,0.0,0.10162,6e-05,11.9113]
[1776433959833,42.7,77209.15,0.0,0.10139,6e-05,11.8911]
[1776433960182,42.7,77209.15,0.0,0.10139,6e-05,11.8911]
[1776433960447,42.7,77209.15,0.0,0.10139,6e-05,11.8911]
[1776433960516,42.7,77223.31,0.0,0.10227,6e-05,11.96826]
[1776433960884,42.7,77223.31,0.0,0.10227,6e-05,11.96826]
[1776433960918,42.7,77223.31,0.0,0.10227,6e-05,11.96826]
[1776433960949,42.7,77223.31,0.0,0.10227,6e-05,11.96826]
[1776433961065,42.7,77223.31,0.0,0.10227,6e-05,11.96826]
[1776433961415,42.7,77223.31,0.0,0.10227,6e-05,11.96826]
[1776433961444,42.7,77223.31,0.0,0.10227,6e-05,11.96826]
[1776433961530,42.7,77223.31,0.0,0.10227,6e-05,11.96826]
[1776433962026,42.69,77223.63,0.0,0.10228,6e-05,11.96911]
[1776433962116,42.69,77223.63,0.0,0.10228,6e-05,11.96911]
[1776433962505,42.69,77242.66,0.0,0.10347,6e-05,12.07312]
[1776433963853,42.69,77235.88,0.0,0.10303,6e-05,12.03477]
[1776433964519,42.69,77225.02,0.0,0.10235,6e-05,11.97492]
[1776433967551,42.69,77234.81,0.0,0.10294,6e-05,12.02667]
[1776433970567,42.68,77249.67,0.0,0.10386,6e-05,12.10699]
[1776433972797,42.68,77257.95,0.0,0.10437,6e-05,12.15199]
[1776433973134,42.68,77257.95,0.0,0.10437,6e-05,12.15199]
[1776433973564,42.68,77257.95,0.0,0.10437,6e-05,12.15199]
[1776433973638,42.68,77277.3,0.0,0.10559,6e-05,12.25766]
[1776433974204,42.68,77277.3,0.0,0.10559,6e-05,12.25766]
[1776433974473,42.68,77277.3,0.0,0.10559,6e-05,12.25766]
[1776433974477,42.68,77277.3,0.0,0.10559,6e-05,12.25766]
[1776433974596,42.68,77285.1,0.0,0.10609,6e-05,12.30029]
[1776433975253,42.68,77285.1,0.0,0.10609,6e-05,12.30029]
[1776433975605,42.68,77291.82,0.0,0.10652,6e-05,12.33737]
[1776433975756,42.68,77291.82,0.0,0.10652,6e-05,12.33737]
[1776433975972,42.68,77291.82,0.0,0.10652,6e-05,12.33737]
[1776433976613,42.68,77280.12,0.0,0.10576,6e-05,12.27183]
[1776433980233,42.68,77276.13,0.0,0.10549,6e-05,12.24869]
[1776433980853,42.68,77276.88,0.0,0.10553,6e-05,12.25251]
[1776433981858,42.67,77273.45,0.0,0.10531,6e-05,12.23306]
[1776433982446,42.67,77273.45,0.0,0.10531,6e-05,12.23306]
[1776433982659,42.67,77279.23,0.0,0.10567,6e-05,12.26457]
[1776433983428,42.67,77290.85,0.0,0.10642,6e-05,12.32864]
[1776433984467,42.67,77310.79,0.0,0.1077,6e-05,12.43888]
[1776433985575,42.67,77310.79,0.0,0.1077,6e-05,12.43888]
[1776433984775,42.67,77332.23,0.0,0.10908,7e-05,12.55684]
[1776433985868,42.67,77332.23,0.0,0.10908,7e-05,12.55684]
[1776433985936,42.67,77332.23,0.0,0.10908,7e-05,12.55684]
[1776433986442,42.67,77332.23,0.0,0.10908,7e-05,12.55684]
[1776433986533,42.67,77348.79,0.0,0.11015,7e-05,12.64824]
[1776433988251,42.67,77356.69,0.0,0.11066,7e-05,12.69107]
[1776433988292,42.67,77355.96,0.0,0.11061,7e-05,12.687]
[1776433992621,42.66,77361.33,0.0,0.11095,7e-05,12.71569]
[1776433992633,42.66,77361.33,0.0,0.11095,7e-05,12.71569]
[1776433993789,42.66,77369.46,0.0,0.11148,7e-05,12.76034]
[1776433993952,42.66,77372.15,0.0,0.11165,7e-05,12.77495]
[1776433994973,42.66,77358.3,0.0,0.11073,7e-05,12.69718]
[1776433995983,42.66,77358.3,0.0,0.11073,7e-05,12.69718]
[1776433996001,42.66,77358.3,0.0,0.11073,7e-05,12.69718]
[1776433996041,42.66,77362.08,0.0,0.11097,7e-05,12.71796]
[1776434001686,42.65,77368.84,0.0,0.11137,7e-05,12.75145]
[1776434001788,42.65,77368.84,0.0,0.11137,7e-05,12.75145]
[1776434002543,42.65,77368.84,0.0,0.11137,7e-05,12.75145]
[1776434002645,42.65,77365.15,0.0,0.11112,7e-05,12.73]
[1776434002784,42.65,77365.15,0.0,0.11112,7e-05,12.73]
[1776434003260,42.65,77365.15,0.0,0.11112,7e-05,12.73]
[1776434003464,42.65,77345.14,0.0,0.10979,7e-05,12.61784]
[1776434004213,42.65,77345.14,0.0,0.10979,7e-05,12.61784]
[1776434004310,42.65,77332.82,0.0,0.10898,7e-05,12.54883]
[1776434005973,42.65,77324.5,0.0,0.10843,6e-05,12.50193]
[1776434006270,42.64,77316.12,0.0,0.10788,6e-05,12.45482]
[1776434007514,42.64,77312.96,0.0,0.10767,6e-05,12.43669]
[1776434008153,42.64,77312.96,0.0,0.10767,6e-05,12.43669]
[1776434008529,42.64,77312.96,0.0,0.10767,6e-05,12.43669]
[1776434008556,42.64,77329.12,0.0,0.10871,7e-05,12.52582]
[1776434009265,42.64,77313.8,0.0,0.10771,6e-05,12.44016]
[1776434012414,42.64,77330.04,0.0,0.10871,7e-05,12.5245]
[1776434015990,42.63,77325.7,0.0,0.10841,6e-05,12.49882]
[1776434016279,42.63,77325.7,0.0,0.10841,6e-05,12.49882]
[1776434016305,42.63,77325.7,0.0,0.10841,6e-05,12.49882]
[1776434016432,42.63,77325.7,0.0,0.10841,6e-05,12.49882]
[1776434016491,42.63,77312.22,0.0,0.10754,6e-05,12.42406]
[1776434016970,42.63,77312.22,0.0,0.10754,6e-05,12.42406]
[1776434017059,42.63,77288.88,0.0,0.10602,6e-05,12.29407]
[1776434017753,42.63,77288.88,0.0,0.10602,6e-05,12.29407]
[1776434018685,42.63,77288.88,0.0,0.10602,6e-05,12.29407]
[1776434017943,42.63,77288.88,0.0,0.10602,6e-05,12.29355]
[1776434019281,42.63,77279.15,0.0,0.10539,6e-05,12.23955]
[1776434020116,42.63,77260.01,0.0,0.10417,6e-05,12.1336]
[1776434021538,42.63,77260.01,0.0,0.10417,6e-05,12.1336]
[1776434021595,42.63,77253.15,0.0,0.10373,6e-05,12.09507]
[1776434021836,42.63,77253.15,0.0,0.10373,6e-05,12.09507]
[1776434021890,42.63,77253.15,0.0,0.10373,6e-05,12.09507]
[1776434022625,42.63,77253.15,0.0,0.10373,6e-05,12.09507]
[1776434022687,42.62,77243.29,0.0,0.10309,6e-05,12.03963]
[1776434022920,42.62,77243.29,0.0,0.10309,6e-05,12.03963]
[1776434023540,42.62,77237.37,0.0,0.10272,6e-05,12.00721]
[1776434025547,42.62,77255.84,0.0,0.10387,6e-05,12.10733]
[1776434026258,42.62,77281.06,0.0,0.10546,6e-05,12.24549]
[1776434027321,42.62,77281.06,0.0,0.10546,6e-05,12.24549]
[1776434027440,42.62,77297.6,0.0,0.10651,6e-05,12.33612]
[1776434028065,42.62,77297.6,0.0,0.10651,6e-05,12.33612]
[1776434028642,42.62,77322.39,0.0,0.1081,6e-05,12.47257]
[1776434029198,42.62,77322.39,0.0,0.1081,6e-05,12.47257]
[1776434029818,42.61,77323.97,0.0,0.1082,6e-05,12.48094]
[1776434030204,42.61,77338.81,0.0,0.10916,7e-05,12.56284]
[1776434036083,42.6,77335.26,0.0,0.10885,7e-05,12.53654]
[1776434040677,42.59,77329.19,0.0,0.1084,7e-05,12.49839]
[1776434040718,42.59,77329.19,0.0,0.1084,7e-05,12.49839]
[1776434042363,42.59,77338.57,0.0,0.10901,7e-05,12.55027]
[1776434042385,42.59,77350.88,0.0,0.1098,7e-05,12.61819]
[1776434043105,42.59,77350.88,0.0,0.1098,7e-05,12.61819]
[1776434043265,42.58,77346.83,0.0,0.10949,7e-05,12.5916]
[1776434044340,42.58,77346.83,0.0,0.10949,7e-05,12.5916]
[1776434044822,42.58,77345.16,0.0,0.10937,7e-05,12.58186]
[1776434045672,42.57,77327.71,0.0,0.10819,6e-05,12.48081]
[1776434045855,42.57,77327.71,0.0,0.10819,6e-05,12.48081]
[1776434046380,42.57,77327.71,0.0,0.10819,6e-05,12.48081]
[1776434046484,42.57,77306.88,0.0,0.10684,6e-05,12.36524]
[1776434046977,42.57,77306.88,0.0,0.10684,6e-05,12.36524]
[1776434047440,42.57,77306.88,0.0,0.10684,6e-05,12.36524]
[1776434047514,42.56,77289.29,0.0,0.10567,6e-05,12.26398]
[1776434048438,42.56,77275.54,0.0,0.10478,6e-05,12.18774]
[1776434049179,42.56,77275.54,0.0,0.10478,6e-05,12.18774]
[1776434049316,42.56,77273.13,0.0,0.10462,6e-05,12.17394]
[1776434051285,42.56,77273.13,0.0,0.10462,6e-05,12.17351]
[1776434051600,42.56,77273.13,0.0,0.10462,6e-05,12.17351]
[1776434051643,42.56,77272.46,0.0,0.10457,6e-05,12.16941]
[1776434052220,42.56,77272.46,0.0,0.10457,6e-05,12.16941]
[1776434052392,42.56,77272.46,0.0,0.10457,6e-05,12.16941]
[1776434052465,42.56,77283.23,0.0,0.10525,6e-05,12.22837]
[1776434055533,42.55,77250.94,0.0,0.10319,6e-05,12.0493]
[1776434056473,42.55,77264.41,0.0,0.10404,6e-05,12.123]
[1776434057691,42.55,77275.35,0.0,0.10472,6e-05,12.18261]
[1776434058479,42.55,77275.35,0.0,0.10472,6e-05,12.18261]
[1776434058505,42.55,77280.93,0.0,0.10508,6e-05,12.21337]
[1776434059126,42.55,77280.93,0.0,0.10508,6e-05,12.21337]
[1776434059251,42.55,77280.93,0.0,0.10508,6e-05,12.21337]
[1776434059638,42.55,77280.02,0.0,0.10502,6e-05,12.20791]
[1776434059848,42.55,77280.02,0.0,0.10502,6e-05,12.20791]
[1776434060730,42.55,77264.71,0.0,0.10403,6e-05,12.12279]
[1776434060967,42.55,77264.71,0.0,0.10403,6e-05,12.12279]
[1776434061052,42.55,77264.71,0.0,0.10403,6e-05,12.12279]
[1776434061940,42.55,77263.47,0.0,0.10395,6e-05,12.11519]
[1776434062638,42.55,77241.11,0.0,0.10253,6e-05,11.9918]
[1776434064307,42.54,77227.92,0.0,0.1017,6e-05,11.91851]
[1776434066252,42.54,77231.42,0.0,0.10191,6e-05,11.93728]
[1776434066380,42.54,77234.49,0.0,0.1021,6e-05,11.95368]
[1776434066933,42.54,77234.49,0.0,0.1021,6e-05,11.95368]
[1776434067328,42.54,77234.34,0.0,0.10208,6e-05,11.95247]
[1776434071519,42.54,77224.68,0.0,0.10147,6e-05,11.89832]
[1776434071606,42.54,77236.83,0.0,0.10219,6e-05,11.96037]
[1776434071815,42.54,77236.83,0.0,0.10219,6e-05,11.96037]
[1776434071832,42.54,77236.83,0.0,0.10219,6e-05,11.96037]
[1776434071948,42.54,77236.83,0.0,0.10219,6e-05,11.96037]
[1776434071959,42.54,77236.83,0.0,0.10219,6e-05,11.96037]
[1776434072716,42.54,77266.18,0.0,0.10403,6e-05,12.12096]
[1776434073851,42.54,77266.18,0.0,0.10403,6e-05,12.12096]
[1776434074705,42.54,77266.18,0.0,0.10403,6e-05,12.12096]
[1776434074732,42.54,77266.18,0.0,0.10403,6e-05,12.12096]
[1776434074735,42.54,77266.18,0.0,0.10403,6e-05,12.12096]
[1776434074383,42.53,77271.16,0.0,0.10434,6e-05,12.14769]
[1776434075536,42.53,77271.16,0.0,0.10434,6e-05,12.14769]
[1776434075712,42.53,77283.37,0.0,0.10511,6e-05,12.21458]
[1776434079570,42.53,77280.4,0.0,0.10491,6e-05,12.19726]
[1776434079703,42.53,77288.0,0.0,0.10539,6e-05,12.23875]
[1776434080451,42.53,77306.54,0.0,0.10656,6e-05,12.34032]
[1776434085541,42.52,77309.56,0.0,0.10673,6e-05,12.35516]
[1776434088867,42.52,77307.4,0.0,0.10657,6e-05,12.34107]
[1776434088905,42.52,77307.4,0.0,0.10657,6e-05,12.34107]
[1776434088977,42.52,77307.4,0.0,0.10657,6e-05,12.34107]
[1776434088996,42.52,77307.4,0.0,0.10657,6e-05,12.34107]
[1776434089669,42.52,77307.4,0.0,0.10657,6e-05,12.34107]
[1776434089761,42.52,77317.6,0.0,0.10723,6e-05,12.39755]
[1776434091749,42.52,77318.39,0.0,0.10728,6e-05,12.40182]
[1776434092585,42.52,77318.39,0.0,0.10727,6e-05,12.40146]
[1776434094640,42.52,77317.48,0.0,0.10721,6e-05,12.39599]
[1776434095091,42.52,77312.79,0.0,0.1069,6e-05,12.36983]
[1776434096500,42.52,77312.79,0.0,0.1069,6e-05,12.36983]
[1776434097406,42.52,77310.54,0.0,0.10676,6e-05,12.35719]
[1776434097442,42.52,77310.54,0.0,0.10676,6e-05,12.35719]
[1776434097866,42.52,77310.54,0.0,0.10675,6e-05,12.35705]
[1776434100958,42.52,77307.22,0.0,0.10654,6e-05,12.33831]
[1776434100972,42.52,77307.22,0.0,0.10654,6e-05,12.33831]
[1776434101069,42.52,77307.22,0.0,0.10654,6e-05,12.33831]
[1776434101759,42.52,77321.45,0.0,0.10745,6e-05,12.41716]
[1776434102497,42.52,77321.45,0.0,0.10745,6e-05,12.41716]
[1776434106210,42.51,77329.29,0.0,0.10795,6e-05,12.45947]
[1776434106716,42.51,77326.28,0.0,0.10775,6e-05,12.44274]
[1776434111841,42.51,77317.01,0.0,0.10715,6e-05,12.39072]
[1776434112988,42.51,77309.48,0.0,0.10665,6e-05,12.34852]
[1776434113207,42.51,77309.48,0.0,0.10665,6e-05,12.34852]
[1776434113676,42.51,77302.39,0.0,0.1062,6e-05,12.30915]
[1776434113995,42.51,77302.39,0.0,0.1062,6e-05,12.30915]
[1776434114796,42.51,77285.92,0.0,0.10514,6e-05,12.21808]
[1776434115452,42.51,77285.92,0.0,0.10514,6e-05,12.21808]
[1776434115773,42.51,77280.9,0.0,0.10482,6e-05,12.19037]
[1776434116788,42.51,77313.91,0.0,0.10694,6e-05,12.373]
[1776434118708,42.51,77328.66,0.0,0.10789,6e-05,12.45474]
[1776434120721,42.51,77317.94,0.0,0.10719,6e-05,12.39473]
[1776434120931,42.51,77317.94,0.0,0.10719,6e-05,12.39473]
[1776434121744,42.51,77289.92,0.0,0.10539,6e-05,12.23917]
[1776434121929,42.51,77289.92,0.0,0.10539,6e-05,12.23917]
[1776434122735,42.51,77289.92,0.0,0.10538,6e-05,12.23894]
[1776434123754,42.51,77270.02,0.0,0.10412,6e-05,12.12937]
[1776434124756,42.51,77260.26,0.0,0.1035,6e-05,12.07536]
[1776434127777,42.51,77270.54,0.0,0.10415,6e-05,12.13156]
[1776434128869,42.51,77270.54,0.0,0.10415,6e-05,12.13156]
[1776434128878,42.51,77296.04,0.0,0.10577,6e-05,12.2719]
[1776434130799,42.51,77312.97,0.0,0.10685,6e-05,12.36557]
[1776434131802,42.51,77312.97,0.0,0.10685,6e-05,12.36557]
[1776434131840,42.51,77312.97,0.0,0.10685,6e-05,12.36557]
[1776434131915,42.51,77303.11,0.0,0.10619,6e-05,12.30676]
[1776434132242,42.51,77303.11,0.0,0.10619,6e-05,12.30676]
[1776434132298,42.51,77303.11,0.0,0.10619,6e-05,12.30676]
[1776434134038,42.51,77297.47,0.0,0.10582,6e-05,12.27546]
[1776434134215,42.51,77297.47,0.0,0.10582,6e-05,12.27546]
[1776434134254,42.51,77297.47,0.0,0.10582,6e-05,12.27546]
[1776434134835,42.51,77296.59,0.0,0.10577,6e-05,12.2706]
[1776434135847,42.5,77256.55,0.0,0.10322,6e-05,12.04958]
[1776434136860,42.5,77246.65,0.0,0.1026,6e-05,11.99505]
[1776434138903,42.5,77249.69,0.0,0.10279,6e-05,12.01182]
[1776434138992,42.5,77249.69,0.0,0.10279,6e-05,12.01182]
[1776434139893,42.5,77258.55,0.0,0.10335,6e-05,12.06052]
[1776434140902,42.5,77309.41,0.0,0.10658,6e-05,12.34095]
[1776434140952,42.5,77309.41,0.0,0.10658,6e-05,12.34095]
[1776434141909,42.5,77313.53,0.0,0.10684,6e-05,12.3634]
[1776434142947,42.5,77309.69,0.0,0.10659,6e-05,12.34174]
[1776434143930,42.5,77308.78,0.0,0.10653,6e-05,12.33635]
[1776434148963,42.5,77316.36,0.0,0.10701,6e-05,12.37785]
[1776434151776,42.5,77304.48,0.0,0.10625,6e-05,12.31192]
[1776434152869,42.5,77304.48,0.0,0.10625,6e-05,12.31192]
[1776434152935,42.5,77296.41,0.0,0.10573,6e-05,12.26725]
[1776434153038,42.5,77296.41,0.0,0.10573,6e-05,12.26725]
[1776434153456,42.5,77296.41,0.0,0.10573,6e-05,12.26725]
[1776434153522,42.5,77302.51,0.0,0.10612,6e-05,12.30081]
[1776434156127,42.5,77297.67,0.0,0.1058,6e-05,12.27379]
[1776434156241,42.5,77292.76,0.0,0.10549,6e-05,12.24641]
[1776434158626,42.5,77292.76,0.0,0.10548,6e-05,12.24622]
[1776434158727,42.5,77273.21,0.0,0.10424,6e-05,12.13827]
[1776434161761,42.5,77274.96,0.0,0.10435,6e-05,12.14783]
[1776434161929,42.5,77274.96,0.0,0.10435,6e-05,12.14783]
[1776434161802,42.5,77279.99,0.0,0.10467,6e-05,12.17546]
[1776434162778,42.5,77281.93,0.0,0.10479,6e-05,12.18616]
[1776434163637,42.5,77281.93,0.0,0.10479,6e-05,12.18616]
[1776434163811,42.5,77266.27,0.0,0.1038,6e-05,12.09976]
[1776434165080,42.5,77252.43,0.0,0.10292,6e-05,12.02326]
[1776434166652,42.5,77252.43,0.0,0.10292,6e-05,12.02326]
[1776434167401,42.5,77247.06,0.0,0.10258,6e-05,11.99359]
[1776434168809,42.5,77247.77,0.0,0.10262,6e-05,11.99732]
[1776434168912,42.5,77247.77,0.0,0.10262,6e-05,11.99732]
[1776434168865,42.5,77245.19,0.0,0.10246,6e-05,11.98304]
[1776434169115,42.5,77245.19,0.0,0.10246,6e-05,11.9829]
[1776434170758,42.5,77218.05,0.0,0.10076,6e-05,11.83432]
[1776434173862,42.5,77202.11,0.0,0.09978,6e-05,11.74756]
[1776434175395,42.49,77186.69,0.0,0.09883,6e-05,11.66318]
[1776434178572,42.49,77200.07,0.0,0.09964,6e-05,11.73521]
[1776434181206,42.49,77211.72,0.0,0.10035,6e-05,11.79806]
[1776434183444,42.49,77213.72,0.0,0.10047,6e-05,11.80878]
[1776434185531,42.49,77205.79,0.0,0.09998,6e-05,11.76513]
[1776434185563,42.49,77200.73,0.0,0.09967,6e-05,11.73739]
[1776434188062,42.49,77203.44,0.0,0.09983,6e-05,11.75185]
[1776434188746,42.49,77193.67,0.0,0.09923,6e-05,11.69855]
[1776434191274,42.49,77200.69,0.0,0.09965,6e-05,11.73586]
[1776434191373,42.49,77211.53,0.0,0.10029,6e-05,11.79089]
[1776434192664,42.49,77211.53,0.0,0.10029,6e-05,11.79089]
[1776434192680,42.49,77211.53,0.0,0.10029,6e-05,11.79089]
[1776434192685,42.49,77211.53,0.0,0.10029,6e-05,11.79089]
[1776434192689,42.49,77211.53,0.0,0.10029,6e-05,11.79089]
[1776434192703,42.49,77219.21,0.0,0.10075,6e-05,11.83196]
[1776434193142,42.49,77219.21,0.0,0.10075,6e-05,11.83196]
[1776434193657,42.49,77219.21,0.0,0.10075,6e-05,11.83196]
[1776434195086,42.48,77219.9,0.0,0.10078,6e-05,11.83465]
[1776434195688,42.48,77219.9,0.0,0.10078,6e-05,11.83465]
[1776434195793,42.48,77223.38,0.0,0.10099,6e-05,11.85308]
[1776434196051,42.48,77223.38,0.0,0.10099,6e-05,11.85308]
[1776434196074,42.48,77223.38,0.0,0.10099,6e-05,11.85308]
[1776434196755,42.48,77223.38,0.0,0.10099,6e-05,11.85308]
[1776434196768,42.48,77223.38,0.0,0.10099,6e-05,11.85308]
[1776434196827,42.48,77231.45,0.0,0.10149,6e-05,11.8966]
[1776434197181,42.48,77231.45,0.0,0.10149,6e-05,11.8966]
[1776434197496,42.48,77231.45,0.0,0.10149,6e-05,11.8966]
[1776434197597,42.48,77225.3,0.0,0.1011,6e-05,11.86269]
[1776434198617,42.48,77225.3,0.0,0.1011,6e-05,11.86269]
[1776434198678,42.48,77219.07,0.0,0.10071,6e-05,11.82833]
[1776434200023,42.48,77219.07,0.0,0.10071,6e-05,11.82833]
[1776434200308,42.48,77219.07,0.0,0.10071,6e-05,11.82803]
[1776434200411,42.48,77219.07,0.0,0.10071,6e-05,11.82803]
[1776434200661,42.48,77219.07,0.0,0.10071,6e-05,11.82803]
[1776434201112,42.48,77231.12,0.0,0.10145,6e-05,11.89362]
[1776434201198,42.48,77231.12,0.0,0.10145,6e-05,11.89362]
[1776434201550,42.48,77231.12,0.0,0.10145,6e-05,11.89362]
[1776434202011,42.48,77267.23,0.0,0.10372,6e-05,12.09178]
[1776434202595,42.48,77279.1,0.0,0.10446,6e-05,12.15596]
[1776434206995,42.47,77278.0,0.0,0.10437,6e-05,12.14839]
[1776434207573,42.47,77278.0,0.0,0.10436,6e-05,12.14764]
[1776434207852,42.47,77293.12,0.0,0.10531,6e-05,12.23041]
[1776434208894,42.47,77334.92,0.0,0.10799,7e-05,12.46076]
[1776434209680,42.47,77334.92,0.0,0.10799,7e-05,12.46076]
[1776434209687,42.46,77342.23,0.0,0.10846,7e-05,12.50093]
[1776434211002,42.46,77342.23,0.0,0.10846,7e-05,12.50093]
[1776434211881,42.46,77330.07,0.0,0.10765,6e-05,12.432]
[1776434216898,42.46,77332.96,0.0,0.10781,7e-05,12.44518]
[1776434222863,42.45,77337.87,0.0,0.10809,7e-05,12.4694]
[1776434224869,42.45,77346.38,0.0,0.10864,7e-05,12.51625]
[1776434224888,42.45,77347.0,0.0,0.10867,7e-05,12.51939]
[1776434229314,42.44,77355.36,0.0,0.10916,7e-05,12.56139]
[1776434229663,42.44,77355.36,0.0,0.10916,7e-05,12.56139]
[1776434231504,42.43,77350.84,0.0,0.10883,7e-05,12.53302]
[1776434231692,42.42,77359.35,0.0,0.10935,7e-05,12.57707]
[1776434234917,42.41,77379.87,0.0,0.11064,7e-05,12.68673]
[1776434236209,42.41,77379.87,0.0,0.11063,7e-05,12.6865]
[1776434236687,42.41,77387.93,0.0,0.11117,7e-05,12.73146]
[1776434237976,42.41,77411.84,0.0,0.11276,7e-05,12.86551]
[1776434239051,42.41,77411.84,0.0,0.11276,7e-05,12.86551]
[1776434239709,42.39,77412.81,0.0,0.11271,7e-05,12.86148]
[1776434240114,42.39,77412.81,0.0,0.11271,7e-05,12.86148]
[1776434240133,42.39,77412.81,0.0,0.11271,7e-05,12.86148]
[1776434240961,42.39,77391.32,0.0,0.11126,7e-05,12.74004]
[1776434241888,42.39,77391.32,0.0,0.11126,7e-05,12.74004]
[1776434241977,42.39,77381.39,0.0,0.1106,7e-05,12.68384]
[1776434242824,42.39,77381.39,0.0,0.1106,7e-05,12.68384]
[1776434242926,42.38,77390.12,0.0,0.11117,7e-05,12.73229]
[1776434248039,42.38,77381.56,0.0,0.11058,7e-05,12.68206]
[1776434247801,42.38,77371.23,0.0,0.10989,7e-05,12.62363]
[1776434249993,42.37,77386.17,0.0,0.11081,7e-05,12.70238]
[1776434251096,42.37,77381.68,0.0,0.11049,7e-05,12.6731]
[1776434251992,42.37,77381.68,0.0,0.11049,7e-05,12.6731]
[1776434252007,42.37,77381.68,0.0,0.11049,7e-05,12.6731]
[1776434252111,42.37,77357.68,0.0,0.1089,7e-05,12.53794]
[1776434252234,42.37,77357.68,0.0,0.1089,7e-05,12.53794]
[1776434252814,42.37,77357.95,0.0,0.10891,7e-05,12.53945]
[1776434253973,42.37,77392.01,0.0,0.11116,7e-05,12.7302]
[1776434255073,42.37,77392.01,0.0,0.11116,7e-05,12.7302]
[1776434256067,42.37,77392.01,0.0,0.11116,7e-05,12.7302]
[1776434255845,42.37,77379.53,0.0,0.11033,7e-05,12.65986]
[1776434256511,42.37,77379.53,0.0,0.11033,7e-05,12.65986]
[1776434257115,42.37,77379.53,0.0,0.11033,7e-05,12.65986]
[1776434257178,42.37,77371.43,0.0,0.10979,7e-05,12.61444]
[1776434257454,42.37,77371.43,0.0,0.10979,7e-05,12.61444]
[1776434257852,42.36,77366.74,0.0,0.10948,7e-05,12.58768]
[1776434259120,42.36,77385.67,0.0,0.11072,7e-05,12.69307]
[1776434263889,42.36,77369.93,0.0,0.10967,7e-05,12.60357]
[1776434268961,42.36,77375.53,0.0,0.11001,7e-05,12.63325]
[1776434268985,42.36,77375.53,0.0,0.11001,7e-05,12.63325]
[1776434269037,42.36,77361.01,0.0,0.10905,7e-05,12.55147]
[1776434270240,42.35,77361.01,0.0,0.10905,7e-05,12.55109]
[1776434270363,42.35,77361.01,0.0,0.10905,7e-05,12.55109]
[1776434271971,42.35,77331.71,0.0,0.10713,6e-05,12.38689]
[1776434272956,42.35,77314.3,0.0,0.106,6e-05,12.28997]
[1776434274796,42.35,77314.82,0.0,0.10603,6e-05,12.29262]
[1776434274807,42.35,77314.82,0.0,0.10603,6e-05,12.29262]
[1776434275023,42.35,77301.15,0.0,0.10515,6e-05,12.21652]
[1776434277991,42.35,77289.3,0.0,0.10439,6e-05,12.15018]
[1776434280588,42.35,77298.95,0.0,0.105,6e-05,12.20346]
[1776434283040,42.35,77299.76,0.0,0.10505,6e-05,12.20764]
[1776434283164,42.35,77322.3,0.0,0.1065,6e-05,12.33261]
[1776434283555,42.35,77322.3,0.0,0.1065,6e-05,12.33261]
[1776434284133,42.35,77354.55,0.0,0.10859,7e-05,12.51244]
[1776434285208,42.35,77354.34,0.0,0.10857,7e-05,12.51078]
[1776434286085,42.35,77358.1,0.0,0.10881,7e-05,12.53121]
[1776434286831,42.35,77358.1,0.0,0.10881,7e-05,12.53121]
[1776434286902,42.35,77358.1,0.0,0.10881,7e-05,12.53121]
[1776434287091,42.35,77367.99,0.0,0.10946,7e-05,12.58654]
[1776434287515,42.35,77367.99,0.0,0.10946,7e-05,12.58654]
[1776434288140,42.35,77362.42,0.0,0.10909,7e-05,12.55495]
[1776434289105,42.35,77350.21,0.0,0.10829,7e-05,12.48631]
[1776434292161,42.34,77336.02,0.0,0.10736,6e-05,12.4065]
[1776434297174,42.34,77349.62,0.0,0.10823,7e-05,12.48149]
[1776434299188,42.34,77362.65,0.0,0.10908,7e-05,12.55384]
[1776434304099,42.34,77354.47,0.0,0.10853,7e-05,12.50682]
[1776434304261,42.34,77343.22,0.0,0.10779,7e-05,12.44398]
[1776434305040,42.34,77343.22,0.0,0.10779,7e-05,12.44398]
[1776434305313,42.34,77343.22,0.0,0.10779,7e-05,12.44398]
[1776434305320,42.34,77343.22,0.0,0.10779,7e-05,12.44398]
[1776434305317,42.34,77321.78,0.0,0.10639,6e-05,12.32395]
[1776434305888,42.34,77321.78,0.0,0.10639,6e-05,12.32395]
[1776434306245,42.34,77313.65,0.0,0.10587,6e-05,12.27876]
[1776434306978,42.34,77313.65,0.0,0.10587,6e-05,12.27876]
[1776434309568,42.33,77303.63,0.0,0.10521,6e-05,12.22202]
[1776434310251,42.33,77303.63,0.0,0.10521,6e-05,12.22202]
[1776434310323,42.33,77303.63,0.0,0.10521,6e-05,12.22202]
[1776434310290,42.33,77309.84,0.0,0.10561,6e-05,12.25613]
[1776434310877,42.33,77309.84,0.0,0.10561,6e-05,12.25613]
[1776434311189,42.33,77309.84,0.0,0.10561,6e-05,12.25613]
[1776434311278,42.33,77309.84,0.0,0.10557,6e-05,12.25186]
[1776434313293,42.33,77339.31,0.0,0.10747,7e-05,12.4151]
[1776434314298,42.33,77350.5,0.0,0.10819,7e-05,12.47704]
[1776434318171,42.33,77349.29,0.0,0.1081,7e-05,12.46872]
[1776434318330,42.33,77349.6,0.0,0.10811,7e-05,12.46994]
[1776434319114,42.33,77349.6,0.0,0.10811,7e-05,12.46994]
[1776434319125,42.33,77349.6,0.0,0.10811,7e-05,12.46994]
[1776434319335,42.33,77338.23,0.0,0.10736,7e-05,12.40605]
[1776434319488,42.33,77338.23,0.0,0.10736,7e-05,12.40605]
[1776434319764,42.33,77338.23,0.0,0.10736,7e-05,12.40605]
[1776434319776,42.33,77338.23,0.0,0.10736,7e-05,12.40605]
[1776434320094,42.33,77338.23,0.0,0.10736,7e-05,12.40605]
[1776434320342,42.32,77327.24,0.0,0.10665,6e-05,12.34448]
[1776434320644,42.32,77327.24,0.0,0.10665,6e-05,12.34448]
[1776434321211,42.32,77322.26,0.0,0.10632,6e-05,12.31647]
[1776434321671,42.32,77322.26,0.0,0.10632,6e-05,12.31647]
[1776434324517,42.32,77309.19,0.0,0.10547,6e-05,12.24339]
[1776434324583,42.32,77292.62,0.0,0.10441,6e-05,12.15111]
[1776434325879,42.32,77292.62,0.0,0.10441,6e-05,12.15111]
[1776434329456,42.32,77306.19,0.0,0.10526,6e-05,12.22471]
[1776434334053,42.32,77314.26,0.0,0.10576,6e-05,12.26837]
[1776434334154,42.31,77316.37,0.0,0.10589,6e-05,12.2796]
[1776434336803,42.31,77321.58,0.0,0.10623,6e-05,12.30831]
[1776434336813,42.31,77321.58,0.0,0.10623,6e-05,12.30831]
[1776434336817,42.31,77321.58,0.0,0.10623,6e-05,12.30831]
[1776434336864,42.31,77328.82,0.0,0.10669,6e-05,12.34831]
[1776434338887,42.31,77339.46,0.0,0.10737,7e-05,12.4069]
[1776434340282,42.31,77364.97,0.0,0.10904,7e-05,12.54908]
[1776434341006,42.31,77376.0,0.0,0.10976,7e-05,12.61061]
[1776434342457,42.31,77376.0,0.0,0.10976,7e-05,12.61061]
[1776434342558,42.31,77400.52,0.0,0.11138,7e-05,12.74781]
[1776434348560,42.31,77404.68,0.0,0.11163,7e-05,12.76947]
[1776434351138,42.3,77406.9,0.0,0.11178,7e-05,12.78133]
[1776434351274,42.3,77408.5,0.0,0.11188,7e-05,12.79001]
[1776434351543,42.3,77408.5,0.0,0.11188,7e-05,12.79001]
[1776434352291,42.3,77429.07,0.0,0.11326,7e-05,12.90582]
[1776434352958,42.3,77429.07,0.0,0.11326,7e-05,12.90582]
[1776434353224,42.3,77429.07,0.0,0.11326,7e-05,12.90582]
[1776434353254,42.3,77429.07,0.0,0.11326,7e-05,12.90582]
[1776434353327,42.3,77443.89,0.0,0.11426,7e-05,12.98966]
[1776434355342,42.3,77446.09,0.0,0.11441,7e-05,13.00192]
[1776434355651,42.3,77435.44,0.0,0.11368,7e-05,12.94125]
[1776434356733,42.3,77423.15,0.0,0.11284,7e-05,12.87107]
[1776434358872,42.3,77405.03,0.0,0.11161,7e-05,12.76778]
[1776434359578,42.3,77405.03,0.0,0.11161,7e-05,12.76778]
[1776434359742,42.3,77405.03,0.0,0.11161,7e-05,12.76778]
[1776434360220,42.3,77394.76,0.0,0.11092,7e-05,12.70957]
[1776434361677,42.3,77394.76,0.0,0.11092,7e-05,12.70897]
[1776434363314,42.3,77402.79,0.0,0.11145,7e-05,12.75419]
[1776434369067,42.29,77407.74,0.0,0.11176,7e-05,12.78024]
[1776434369149,42.29,77404.47,0.0,0.11154,7e-05,12.76142]
[1776434370915,42.29,77407.48,0.0,0.11174,7e-05,12.77837]
[1776434371555,42.29,77408.87,0.0,0.11183,7e-05,12.78619]
[1776434372248,42.29,77408.87,0.0,0.11183,7e-05,12.78619]
[1776434372319,42.29,77395.08,0.0,0.11088,7e-05,12.70439]
[1776434373131,42.29,77395.08,0.0,0.11088,7e-05,12.70439]
[1776434373989,42.29,77387.0,0.0,0.11034,7e-05,12.65862]
[1776434375723,42.29,77378.99,0.0,0.1098,7e-05,12.61268]
[1776434377086,42.29,77376.49,0.0,0.10963,7e-05,12.59822]
[1776434377175,42.29,77375.98,0.0,0.10959,7e-05,12.59497]
[1776434379106,42.29,77375.98,0.0,0.10958,7e-05,12.5946]
[1776434379203,42.28,77373.93,0.0,0.10944,7e-05,12.58273]
[1776434380724,42.28,77372.21,0.0,0.10933,7e-05,12.57271]
[1776434381400,42.28,77361.09,0.0,0.10859,7e-05,12.50971]
[1776434382958,42.28,77334.21,0.0,0.10683,6e-05,12.35896]
[1776434385315,42.28,77340.44,0.0,0.10723,7e-05,12.39328]
[1776434385404,42.28,77343.16,0.0,0.1074,7e-05,12.40812]
[1776434388219,42.28,77350.16,0.0,0.10785,7e-05,12.44643]
[1776434388315,42.28,77356.04,0.0,0.10822,7e-05,12.47891]
[1776434392961,42.27,77335.22,0.0,0.10685,6e-05,12.36117]
[1776434396934,42.27,77349.4,0.0,0.10776,7e-05,12.4389]
[1776434400353,42.27,77365.24,0.0,0.10878,7e-05,12.52661]
[1776434400901,42.27,77365.24,0.0,0.10878,7e-05,12.52661]
[1776434400982,42.27,77365.24,0.0,0.10878,7e-05,12.52661]
[1776434401139,42.27,77365.24,0.0,0.10878,7e-05,12.52661]
[1776434401496,42.27,77365.24,0.0,0.10878,7e-05,12.52661]
[1776434401459,42.27,77376.45,0.0,0.10952,7e-05,12.58948]
[1776434402018,42.27,77376.45,0.0,0.10952,7e-05,12.58948]
[1776434402283,42.27,77376.45,0.0,0.10952,7e-05,12.58948]
[1776434402385,42.27,77388.81,0.0,0.11034,7e-05,12.65892]
[1776434402734,42.27,77388.81,0.0,0.11034,7e-05,12.65892]
[1776434403064,42.27,77394.64,0.0,0.11072,7e-05,12.69129]
[1776434403683,42.27,77394.64,0.0,0.11072,7e-05,12.69129]
[1776434404317,42.27,77394.64,0.0,0.11072,7e-05,12.69129]
[1776434404363,42.27,77409.8,0.0,0.11173,7e-05,12.77672]
[1776434406138,42.27,77412.75,0.0,0.11193,7e-05,12.79297]
[1776434406254,42.27,77414.24,0.0,0.11202,7e-05,12.80103]
[1776434407292,42.26,77431.04,0.0,0.11315,7e-05,12.89562]
[1776434408846,42.26,77431.04,0.0,0.11315,7e-05,12.89562]
[1776434409053,42.26,77442.69,0.0,0.11393,7e-05,12.96129]
[1776434410462,42.26,77474.73,0.0,0.11612,7e-05,13.14302]
[1776434412082,42.26,77491.92,0.0,0.1173,7e-05,13.24084]
[1776434414159,42.26,77495.83,0.0,0.11757,7e-05,13.26273]
[1776434414229,42.26,77489.71,0.0,0.11714,7e-05,13.2278]
[1776434415575,42.26,77489.71,0.0,0.11713,7e-05,13.22686]
[1776434416051,42.26,77489.71,0.0,0.11713,7e-05,13.22686]
[1776434416106,42.26,77484.21,0.0,0.11674,7e-05,13.1947]
[1776434421126,42.26,77482.6,0.0,0.11662,7e-05,13.18477]
[1776434421134,42.26,77493.73,0.0,0.11739,7e-05,13.24818]
[1776434421658,42.26,77493.73,0.0,0.11739,7e-05,13.24818]
[1776434421698,42.26,77493.73,0.0,0.11739,7e-05,13.24818]
[1776434422140,42.26,77498.34,0.0,0.11771,7e-05,13.27434]
[1776434422737,42.26,77498.34,0.0,0.11771,7e-05,13.27434]
[1776434422752,42.26,77498.34,0.0,0.11771,7e-05,13.27434]
[1776434423216,42.26,77507.32,0.0,0.11833,7e-05,13.32518]
[1776434424067,42.26,77507.32,0.0,0.11833,7e-05,13.32518]
[1776434424579,42.26,77506.56,0.0,0.11827,7e-05,13.32084]
[1776434424998,42.26,77506.56,0.0,0.11827,7e-05,13.32084]
[1776434425286,42.26,77506.56,0.0,0.11827,7e-05,13.32084]
[1776434425331,42.25,77514.0,0.0,0.11878,7e-05,13.36285]
[1776434426229,42.25,77514.0,0.0,0.11878,7e-05,13.36285]
[1776434426314,42.25,77514.72,0.0,0.1188,7e-05,13.36387]
[1776434427732,42.25,77514.72,0.0,0.11879,7e-05,13.36357]
[1776434427758,42.25,77514.72,0.0,0.11879,7e-05,13.36357]
[1776434428393,42.25,77511.61,0.0,0.11857,7e-05,13.34546]
[1776434428627,42.25,77511.61,0.0,0.11857,7e-05,13.34546]
[1776434429392,42.25,77512.61,0.0,0.11864,7e-05,13.35088]
[1776434432481,42.24,77489.1,0.0,0.11696,7e-05,13.21164]
[1776434434785,42.24,77487.22,0.0,0.11683,7e-05,13.20081]
[1776434435315,42.24,77470.49,0.0,0.11568,7e-05,13.10511]
[1776434435640,42.24,77470.49,0.0,0.11568,7e-05,13.10511]
[1776434435901,42.24,77470.49,0.0,0.11568,7e-05,13.10511]
[1776434436470,42.24,77470.49,0.0,0.11568,7e-05,13.10511]
[1776434436610,42.24,77470.49,0.0,0.11568,7e-05,13.10511]
[1776434437279,42.24,77470.49,0.0,0.11568,7e-05,13.10511]
[1776434437354,42.24,77472.67,0.0,0.11581,7e-05,13.11651]
[1776434438540,42.24,77492.6,0.0,0.11718,7e-05,13.22935]
[1776434440146,42.24,77492.6,0.0,0.11717,7e-05,13.2287]
[1776434440296,42.24,77485.32,0.0,0.11667,7e-05,13.18715]
[1776434444209,42.23,77476.62,0.0,0.11605,7e-05,13.13616]
[1776434444325,42.23,77476.62,0.0,0.11604,7e-05,13.13584]
[1776434448350,42.23,77456.41,0.0,0.11464,7e-05,13.0193]
[1776434448765,42.23,77456.41,0.0,0.11464,7e-05,13.0193]
[1776434449358,42.23,77443.91,0.0,0.11379,7e-05,12.94835]
[1776434450388,42.23,77443.91,0.0,0.11379,7e-05,12.94835]
[1776434450493,42.23,77443.91,0.0,0.11379,7e-05,12.94835]
[1776434450470,42.23,77420.77,0.0,0.11221,7e-05,12.81609]
[1776434451121,42.23,77420.77,0.0,0.11221,7e-05,12.81609]
[1776434452642,42.23,77412.76,0.0,0.11166,7e-05,12.76999]
[1776434453388,42.22,77410.34,0.0,0.1115,7e-05,12.756]
[1776434454085,42.22,77410.34,0.0,0.1115,7e-05,12.756]
[1776434454580,42.22,77410.34,0.0,0.1115,7e-05,12.756]
[1776434454417,42.22,77412.76,0.0,0.11166,7e-05,12.76967]
[1776434454873,42.22,77412.76,0.0,0.11166,7e-05,12.76967]
[1776434455399,42.22,77449.16,0.0,0.11412,7e-05,12.97574]
[1776434456475,42.22,77449.16,0.0,0.11412,7e-05,12.97574]
[1776434456498,42.22,77471.84,0.0,0.11566,7e-05,13.10399]
[1776434457396,42.22,77471.84,0.0,0.11566,7e-05,13.10399]
[1776434457442,42.22,77469.77,0.0,0.11551,7e-05,13.09194]
[1776434458141,42.22,77469.77,0.0,0.11551,7e-05,13.09194]
[1776434458160,42.22,77469.77,0.0,0.11551,7e-05,13.09194]
[1776434458421,42.22,77469.77,0.0,0.11551,7e-05,13.0917]
[1776434462459,42.22,77453.31,0.0,0.11437,7e-05,12.99701]
[1776434466346,42.22,77460.26,0.0,0.11483,7e-05,13.03531]
[1776434466519,42.22,77443.94,0.0,0.11371,7e-05,12.94222]
[1776434467891,42.22,77443.94,0.0,0.11371,7e-05,12.94222]
[1776434468497,42.22,77437.93,0.0,0.1133,7e-05,12.90776]
[1776434469462,42.22,77437.93,0.0,0.1133,7e-05,12.90776]
[1776434469507,42.21,77452.2,0.0,0.11427,7e-05,12.98844]
[1776434470352,42.21,77452.2,0.0,0.11427,7e-05,12.98844]
[1776434470517,42.21,77477.09,0.0,0.11597,7e-05,13.12974]
[1776434471001,42.21,77477.09,0.0,0.11597,7e-05,13.12974]
[1776434471524,42.21,77498.21,0.0,0.11743,7e-05,13.25028]
[1776434472523,42.21,77509.4,0.0,0.1182,7e-05,13.31414]
[1776434472992,42.21,77509.4,0.0,0.1182,7e-05,13.31414]
[1776434473081,42.21,77509.4,0.0,0.1182,7e-05,13.31414]
[1776434473533,42.21,77515.79,0.0,0.11865,7e-05,13.35051]
[1776434473971,42.21,77515.79,0.0,0.11865,7e-05,13.35051]
[1776434474463,42.21,77515.79,0.0,0.11865,7e-05,13.35051]
[1776434474553,42.21,77531.96,0.0,0.11978,7e-05,13.44295]
[1776434479573,42.21,77540.74,0.0,0.12037,7e-05,13.4914]
[1776434480232,42.21,77540.74,0.0,0.12037,7e-05,13.4914]
[1776434480277,42.21,77540.74,0.0,0.12037,7e-05,13.4914]
[1776434480360,42.21,77540.74,0.0,0.12037,7e-05,13.4914]
[1776434480594,42.21,77543.8,0.0,0.12058,7e-05,13.50855]
[1776434482609,42.21,77555.82,0.0,0.12143,7e-05,13.57723]
[1776434483630,42.2,77570.1,0.0,0.12243,7e-05,13.65836]
[1776434487940,42.17,77575.88,0.0,0.12265,7e-05,13.67658]
[1776434488183,42.17,77575.88,0.0,0.12265,7e-05,13.67658]
[1776434488300,42.16,77566.56,0.0,0.12193,7e-05,13.61881]
[1776434489681,42.15,77533.14,0.0,0.11949,7e-05,13.4205]
[1776434490267,42.15,77533.14,0.0,0.11949,7e-05,13.4205]
[1776434490366,42.15,77518.28,0.0,0.11845,7e-05,13.33521]
[1776434492959,42.14,77512.87,0.0,0.11796,7e-05,13.29402]
[1776434493149,42.14,77512.87,0.0,0.11796,7e-05,13.29402]
[1776434493160,42.13,77511.57,0.0,0.11787,7e-05,13.28588]
[1776434494341,42.13,77511.57,0.0,0.11787,7e-05,13.28588]
[1776434494351,42.13,77480.87,0.0,0.11574,7e-05,13.11032]
[1776434495120,42.13,77480.87,0.0,0.11574,7e-05,13.11032]
[1776434495189,42.13,77480.87,0.0,0.11574,7e-05,13.11032]
[1776434495321,42.13,77480.87,0.0,0.11574,7e-05,13.11032]
[1776434495435,42.13,77453.02,0.0,0.11383,7e-05,12.9517]
[1776434495743,42.13,77453.02,0.0,0.11383,7e-05,12.9517]
[1776434496406,42.13,77435.58,0.0,0.11265,7e-05,12.85268]
[1776434497755,42.13,77428.79,0.0,0.11218,7e-05,12.8135]
[1776434499886,42.13,77420.67,0.0,0.11163,7e-05,12.76717]
[1776434500480,42.13,77413.1,0.0,0.11112,7e-05,12.72406]
[1776434501140,42.13,77413.1,0.0,0.11112,7e-05,12.72406]
[1776434501157,42.13,77413.1,0.0,0.11112,7e-05,12.72406]
[1776434501441,42.13,77413.1,0.0,0.11112,7e-05,12.72406]
[1776434503413,42.13,77413.32,0.0,0.11113,7e-05,12.7248]
[1776434503441,42.13,77405.86,0.0,0.11063,7e-05,12.68222]
[1776434505665,42.13,77385.33,0.0,0.10926,7e-05,12.5662]
[1776434506942,42.13,77381.76,0.0,0.10902,7e-05,12.54611]
[1776434507948,42.13,77378.5,0.0,0.10881,7e-05,12.52777]
[1776434508135,42.13,77378.5,0.0,0.10881,7e-05,12.52777]
[1776434508500,42.13,77368.1,0.0,0.10812,7e-05,12.46937]
[1776434509636,42.13,77346.86,0.0,0.10674,7e-05,12.3504]
[1776434510429,42.13,77334.53,0.0,0.10593,6e-05,12.28076]
[1776434513675,42.13,77344.48,0.0,0.10656,7e-05,12.33567]
[1776434515462,42.12,77331.22,0.0,0.1057,6e-05,12.26134]
[1776434518687,42.12,77344.56,0.0,0.10656,7e-05,12.33506]
[1776434520203,42.12,77344.56,0.0,0.10656,7e-05,12.33506]
[1776434520620,42.12,77344.56,0.0,0.10656,7e-05,12.33506]
[1776434521355,42.12,77359.45,0.0,0.10752,7e-05,12.41785]
[1776434522086,42.12,77359.45,0.0,0.10752,7e-05,12.41785]
[1776434522132,42.12,77351.23,0.0,0.10698,7e-05,12.3718]
[1776434524625,42.12,77331.59,0.0,0.1057,6e-05,12.26111]
[1776434525384,42.12,77331.59,0.0,0.1057,6e-05,12.26111]
[1776434525397,42.12,77331.59,0.0,0.1057,6e-05,12.26111]
[1776434525482,42.12,77352.66,0.0,0.10707,7e-05,12.37874]
[1776434526002,42.12,77352.66,0.0,0.10707,7e-05,12.37874]
[1776434526139,42.12,77352.66,0.0,0.10707,7e-05,12.37874]
[1776434526149,42.12,77352.66,0.0,0.10707,7e-05,12.37874]
[1776434526251,42.12,77366.36,0.0,0.10796,7e-05,12.45582]
[1776434526847,42.12,77366.36,0.0,0.10796,7e-05,12.45582]
[1776434527208,42.12,77366.36,0.0,0.10796,7e-05,12.45582]
[1776434528095,42.12,77367.78,0.0,0.10806,7e-05,12.46379]
[1776434528994,42.12,77364.47,0.0,0.10784,7e-05,12.44513]
[1776434529680,42.12,77364.47,0.0,0.10784,7e-05,12.44513]
[1776434529738,42.12,77359.92,0.0,0.10754,7e-05,12.4195]
[1776434530087,42.12,77359.87,0.0,0.10754,7e-05,12.41914]
[1776434531707,42.12,77369.81,0.0,0.10819,7e-05,12.47485]
[1776434531907,42.12,77369.81,0.0,0.10819,7e-05,12.47485]
[1776434532640,42.12,77369.81,0.0,0.10819,7e-05,12.47485]
[1776434532689,42.12,77377.75,0.0,0.10871,7e-05,12.51936]
[1776434534108,42.12,77397.09,0.0,0.10999,7e-05,12.62813]
[1776434539145,42.12,77406.4,0.0,0.1106,7e-05,12.68016]
[1776434544524,42.11,77413.75,0.0,0.11106,7e-05,12.71898]
[1776434544561,42.11,77417.41,0.0,0.11128,7e-05,12.7376]
[1776434545366,42.11,77417.41,0.0,0.11128,7e-05,12.7376]
[1776434545552,42.1,77396.57,0.0,0.10987,7e-05,12.61804]
[1776434546009,42.1,77396.57,0.0,0.10987,7e-05,12.61804]
[1776434547221,42.1,77395.62,0.0,0.1098,7e-05,12.61268]
[1776434547306,42.1,77367.28,0.0,0.10793,7e-05,12.45287]
[1776434547885,42.1,77367.28,0.0,0.10793,7e-05,12.45287]
[1776434547902,42.1,77367.28,0.0,0.10793,7e-05,12.45287]
[1776434547915,42.1,77367.28,0.0,0.10793,7e-05,12.45287]
[1776434548209,42.1,77366.66,0.0,0.10789,7e-05,12.44933]
[1776434548864,42.1,77366.66,0.0,0.10789,7e-05,12.44933]
[1776434551574,42.1,77353.34,0.0,0.10698,7e-05,12.37041]
[1776434554574,42.1,77344.63,0.0,0.10642,6e-05,12.32177]
[1776434554656,42.1,77341.77,0.0,0.10623,6e-05,12.30588]
[1776434557271,42.1,77329.23,0.0,0.10542,6e-05,12.2357]
[1776434558908,42.1,77333.62,0.0,0.1057,6e-05,12.26009]
[1776434559571,42.1,77354.24,0.0,0.10704,7e-05,12.37538]
[1776434559814,42.1,77354.24,0.0,0.10704,7e-05,12.37538]
[1776434560590,42.1,77365.62,0.0,0.10779,7e-05,12.43934]
[1776434560759,42.1,77365.62,0.0,0.10779,7e-05,12.43934]
[1776434561586,42.1,77365.62,0.0,0.10779,7e-05,12.43934]
[1776434561655,42.1,77368.23,0.0,0.10796,7e-05,12.45399]
[1776434563638,42.1,77354.8,0.0,0.10708,7e-05,12.37846]
[1776434564727,42.1,77329.41,0.0,0.10542,6e-05,12.23609]
[1776434566437,42.1,77329.81,0.0,0.10545,6e-05,12.23832]
[1776434566468,42.1,77329.81,0.0,0.10545,6e-05,12.23832]
[1776434566568,42.1,77320.46,0.0,0.10484,6e-05,12.18609]
[1776434567531,42.1,77320.46,0.0,0.10484,6e-05,12.18609]
[1776434567574,42.1,77322.41,0.0,0.10497,6e-05,12.1969]
[1776434568609,42.1,77322.41,0.0,0.10497,6e-05,12.1969]
[1776434568635,42.1,77327.56,0.0,0.1053,6e-05,12.22557]
[1776434568798,42.1,77327.56,0.0,0.1053,6e-05,12.22557]
[1776434569382,42.1,77327.56,0.0,0.1053,6e-05,12.22553]
[1776434570854,42.1,77325.79,0.0,0.10519,6e-05,12.21557]
[1776434571734,42.1,77332.12,0.0,0.10559,6e-05,12.25081]
[1776434572699,42.1,77344.68,0.0,0.10641,6e-05,12.3209]
[1776434574604,42.1,77344.68,0.0,0.10641,6e-05,12.32084]
[1776434574618,42.1,77349.74,0.0,0.10673,7e-05,12.34915]
[1776434574883,42.1,77349.74,0.0,0.10673,7e-05,12.34915]
[1776434575687,42.1,77338.15,0.0,0.10598,6e-05,12.28434]
[1776434579025,42.1,77329.41,0.0,0.10541,6e-05,12.23517]
[1776434579488,42.1,77328.15,0.0,0.10533,6e-05,12.22814]
[1776434580490,42.1,77315.0,0.0,0.10448,6e-05,12.15479]
[1776434581499,42.1,77298.97,0.0,0.10345,6e-05,12.06526]
[1776434582772,42.1,77294.73,0.0,0.10318,6e-05,12.0416]
[1776434582941,42.1,77294.73,0.0,0.10318,6e-05,12.0416]
[1776434583603,42.1,77284.8,0.0,0.10255,6e-05,11.98614]
[1776434587550,42.09,77280.42,0.0,0.10226,6e-05,11.96087]
[1776434587591,42.09,77271.81,0.0,0.10171,6e-05,11.91298]
[1776434588940,42.09,77271.81,0.0,0.10171,6e-05,11.91272]
[1776434589238,42.09,77271.81,0.0,0.10171,6e-05,11.91272]
[1776434589985,42.09,77268.8,0.0,0.10152,6e-05,11.8961]
[1776434590962,42.09,77264.05,0.0,0.10122,6e-05,11.86967]
[1776434591581,42.09,77264.05,0.0,0.10121,6e-05,11.86946]
[1776434593610,42.09,77266.56,0.0,0.10137,6e-05,11.88292]
[1776434593714,42.09,77280.04,0.0,0.10222,6e-05,11.95739]
[1776434593891,42.09,77280.04,0.0,0.10222,6e-05,11.95739]
[1776434594145,42.09,77280.04,0.0,0.10222,6e-05,11.95739]
[1776434595608,42.09,77289.93,0.0,0.10284,6e-05,12.01164]
[1776434599660,42.09,77300.25,0.0,0.10349,6e-05,12.06848]
[1776434601665,42.09,77310.25,0.0,0.10412,6e-05,12.12376]
[1776434602531,42.09,77310.25,0.0,0.10412,6e-05,12.12376]
[1776434602678,42.09,77329.19,0.0,0.10534,6e-05,12.22901]
[1776434603681,42.09,77340.17,0.0,0.10605,6e-05,12.29021]
[1776434603937,42.09,77340.17,0.0,0.10605,6e-05,12.29021]
[1776434604671,42.09,77340.17,0.0,0.10605,6e-05,12.29021]
[1776434604714,42.09,77354.52,0.0,0.10698,7e-05,12.37031]
[1776434604893,42.09,77354.52,0.0,0.10698,7e-05,12.37031]
[1776434605038,42.09,77354.52,0.0,0.10698,7e-05,12.37031]
[1776434605524,42.09,77354.52,0.0,0.10698,7e-05,12.37031]
[1776434605627,42.09,77354.52,0.0,0.10698,7e-05,12.37031]
[1776434605704,42.09,77333.06,0.0,0.10559,6e-05,12.25031]
[1776434606717,42.09,77304.68,0.0,0.10376,6e-05,12.09196]
[1776434607735,42.09,77304.68,0.0,0.10376,6e-05,12.09196]
[1776434607728,42.09,77289.82,0.0,0.10281,6e-05,12.00913]
[1776434607861,42.09,77289.82,0.0,0.10281,6e-05,12.00913]
[1776434613778,42.09,77329.51,0.0,0.10532,6e-05,12.2257]
[1776434616803,42.09,77319.27,0.0,0.10466,6e-05,12.16845]
[1776434617390,42.09,77319.27,0.0,0.10466,6e-05,12.16845]
[1776434617815,42.09,77295.14,0.0,0.10311,6e-05,12.03423]
[1776434618815,42.09,77295.14,0.0,0.10311,6e-05,12.03423]
[1776434618821,42.08,77275.54,0.0,0.10187,6e-05,11.92542]
[1776434619738,42.08,77275.54,0.0,0.10187,6e-05,11.92542]
[1776434619750,42.08,77275.54,0.0,0.10187,6e-05,11.92542]
[1776434621222,42.08,77268.52,0.0,0.10142,6e-05,11.88616]
[1776434621839,42.08,77272.23,0.0,0.10165,6e-05,11.90637]
[1776434622987,42.08,77280.53,0.0,0.10217,6e-05,11.95225]
[1776434623126,42.08,77280.53,0.0,0.10217,6e-05,11.95225]
[1776434623875,42.08,77326.96,0.0,0.10513,6e-05,12.20979]
[1776434624673,42.08,77326.96,0.0,0.10513,6e-05,12.20979]
[1776434624859,42.08,77326.96,0.0,0.10513,6e-05,12.20979]
[1776434624856,42.08,77326.96,0.0,0.10514,6e-05,12.2101]
[1776434624892,42.08,77326.96,0.0,0.10514,6e-05,12.2101]
[1776434627182,42.08,77333.01,0.0,0.10552,6e-05,12.24364]
[1776434627813,42.08,77333.01,0.0,0.10552,6e-05,12.24364]
[1776434627882,42.08,77330.64,0.0,0.10537,6e-05,12.23027]
[1776434632060,42.08,77327.53,0.0,0.10516,6e-05,12.21248]
[1776434632431,42.08,77321.98,0.0,0.1048,6e-05,12.18133]
[1776434637952,42.08,77323.54,0.0,0.1049,6e-05,12.1893]
[1776434639467,42.08,77323.54,0.0,0.1049,6e-05,12.1893]
[1776434639802,42.08,77323.54,0.0,0.1049,6e-05,12.1893]
[1776434639873,42.08,77320.47,0.0,0.10469,6e-05,12.17186]
[1776434640204,42.08,77359.79,0.0,0.10724,7e-05,12.3916]
[1776434641754,42.08,77359.79,0.0,0.10724,7e-05,12.3916]
[1776434641764,42.08,77359.79,0.0,0.10724,7e-05,12.3916]
[1776434641777,42.08,77359.79,0.0,0.10724,7e-05,12.3916]
[1776434641845,42.08,77359.79,0.0,0.10724,7e-05,12.3916]
[1776434642041,42.08,77358.71,0.0,0.10716,7e-05,12.3845]
[1776434643274,42.08,77363.16,0.0,0.10745,7e-05,12.40946]
[1776434645017,42.08,77385.06,0.0,0.10889,7e-05,12.53212]
[1776434646239,42.08,77385.06,0.0,0.10889,7e-05,12.53212]
[1776434646259,42.08,77385.06,0.0,0.10889,7e-05,12.53212]
[1776434646383,42.08,77385.06,0.0,0.10889,7e-05,12.53212]
[1776434646621,42.08,77385.06,0.0,0.10889,7e-05,12.53212]
[1776434646796,42.08,77377.92,0.0,0.10841,7e-05,12.49164]
[1776434648788,42.07,77377.92,0.0,0.10841,7e-05,12.49145]
[1776434648894,42.07,77377.92,0.0,0.10841,7e-05,12.49145]
[1776434648822,42.08,77337.86,0.0,0.1058,6e-05,12.26712]
[1776434648940,42.08,77337.86,0.0,0.1058,6e-05,12.26712]
[1776434649036,42.08,77337.86,0.0,0.1058,6e-05,12.26712]
[1776434650650,42.08,77347.63,0.0,0.10643,7e-05,12.32186]
[1776434652519,42.08,77347.63,0.0,0.10643,7e-05,12.32186]
[1776434652620,42.08,77348.15,0.0,0.10647,7e-05,12.32486]
[1776434654473,42.08,77350.37,0.0,0.10661,7e-05,12.33729]
[1776434654482,42.08,77350.37,0.0,0.10661,7e-05,12.33729]
[1776434654807,42.08,77352.19,0.0,0.10673,7e-05,12.34755]
[1776434654978,42.08,77352.19,0.0,0.10673,7e-05,12.34755]
[1776434657930,42.08,77358.23,0.0,0.10712,7e-05,12.38137]
[1776434658421,42.08,77353.88,0.0,0.10684,7e-05,12.35701]
[1776434658506,42.08,77365.47,0.0,0.1076,7e-05,12.42201]
[1776434659958,42.08,77365.47,0.0,0.1076,7e-05,12.42203]
[1776434660017,42.08,77365.47,0.0,0.1076,7e-05,12.42203]
[1776434662436,42.08,77368.07,0.0,0.10777,7e-05,12.43643]
[1776434662898,42.08,77368.07,0.0,0.10777,7e-05,12.43643]
[1776434662770,42.08,77361.48,0.0,0.10733,7e-05,12.39931]
[1776434663536,42.08,77373.37,0.0,0.10811,7e-05,12.46606]
[1776434664491,42.08,77373.37,0.0,0.10811,7e-05,12.46606]
[1776434664501,42.08,77373.37,0.0,0.10811,7e-05,12.46606]
[1776434664595,42.07,77382.72,0.0,0.10873,7e-05,12.51844]
[1776434669855,42.07,77387.77,0.0,0.10905,7e-05,12.54629]
[1776434669865,42.07,77387.77,0.0,0.10905,7e-05,12.54629]
[1776434671932,42.07,77373.82,0.0,0.10813,7e-05,12.46732]
[1776434672093,42.07,77373.82,0.0,0.10809,7e-05,12.46305]
[1776434672736,42.07,77373.82,0.0,0.10809,7e-05,12.46305]
[1776434673099,42.07,77378.2,0.0,0.10838,7e-05,12.48752]
[1776434675443,42.07,77388.23,0.0,0.10904,7e-05,12.54348]
[1776434680822,42.07,77380.66,0.0,0.10853,7e-05,12.49997]
[1776434682022,42.07,77378.14,0.0,0.10836,7e-05,12.48544]
[1776434682260,42.07,77378.14,0.0,0.10836,7e-05,12.48544]
[1776434682368,42.07,77379.57,0.0,0.10845,7e-05,12.49332]
[1776434685339,42.07,77378.89,0.0,0.1084,7e-05,12.48896]
[1776434685500,42.07,77378.89,0.0,0.1084,7e-05,12.48896]
[1776434685713,42.07,77379.53,0.0,0.10844,7e-05,12.4924]
[1776434686788,42.07,77379.53,0.0,0.10844,7e-05,12.4924]
[1776434686887,42.07,77382.16,0.0,0.10861,7e-05,12.50703]
[1776434691918,42.06,77382.0,0.0,0.10859,7e-05,12.50558]
[1776434692136,42.06,77382.0,0.0,0.10859,7e-05,12.50523]
[1776434692926,42.06,77382.0,0.0,0.10859,7e-05,12.50523]
[1776434692944,42.06,77373.8,0.0,0.10804,7e-05,12.45894]
[1776434694781,42.06,77360.83,0.0,0.10719,7e-05,12.38602]
[1776434696694,42.06,77360.83,0.0,0.10719,7e-05,12.38602]
[1776434696929,42.06,77356.11,0.0,0.10688,7e-05,12.35897]
[1776434697735,42.06,77346.28,0.0,0.10623,6e-05,12.30367]
[1776434702778,42.06,77338.74,0.0,0.10573,6e-05,12.26018]
[1776434702878,42.06,77338.74,0.0,0.10573,6e-05,12.26018]
[1776434702879,42.06,77343.19,0.0,0.10601,6e-05,12.28422]
[1776434703143,42.06,77343.19,0.0,0.10601,6e-05,12.28422]
[1776434703435,42.06,77343.19,0.0,0.10601,6e-05,12.28422]
[1776434704960,42.06,77343.19,0.0,0.10601,6e-05,12.28422]
[1776434705079,42.06,77343.04,0.0,0.106,6e-05,12.28324]
[1776434705939,42.05,77311.78,0.0,0.10397,6e-05,12.10817]
[1776434706761,42.05,77293.61,0.0,0.10281,6e-05,12.00725]
[1776434708475,42.05,77293.61,0.0,0.10281,6e-05,12.00675]
[1776434708977,42.04,77291.73,0.0,0.10261,6e-05,11.98965]
[1776434709302,42.04,77291.73,0.0,0.10261,6e-05,11.98965]
[1776434709723,42.03,77297.45,0.0,0.10293,6e-05,12.01798]
[1776434710828,42.03,77297.45,0.0,0.10293,6e-05,12.01798]
[1776434710847,42.03,77297.45,0.0,0.10293,6e-05,12.01798]
[1776434711311,42.02,77295.02,0.0,0.10273,6e-05,12.00065]
[1776434711522,42.02,77294.3,0.0,0.10269,6e-05,11.99666]
[1776434712804,42.02,77306.3,0.0,0.10345,6e-05,12.06272]
[1776434714694,42.02,77306.97,0.0,0.10349,6e-05,12.06644]
[1776434714780,42.02,77313.48,0.0,0.1039,6e-05,12.10234]
[1776434715365,42.02,77313.48,0.0,0.1039,6e-05,12.10234]
[1776434715542,42.02,77313.48,0.0,0.1039,6e-05,12.10234]
[1776434720754,42.02,77322.5,0.0,0.10447,6e-05,12.15141]
[1776434720943,42.02,77322.5,0.0,0.10447,6e-05,12.15141]
[1776434720980,42.02,77322.3,0.0,0.10445,6e-05,12.15003]
[1776434721793,42.02,77322.3,0.0,0.10445,6e-05,12.15003]
[1776434721829,42.02,77316.56,0.0,0.10408,6e-05,12.11777]
[1776434722874,42.02,77326.41,0.0,0.10471,6e-05,12.17243]
[1776434728262,42.02,77331.78,0.0,0.10504,6e-05,12.20101]
[1776434729459,42.01,77328.88,0.0,0.10485,6e-05,12.18445]
[1776434729982,42.01,77309.74,0.0,0.10361,6e-05,12.0772]
[1776434731661,42.01,77299.61,0.0,0.10293,6e-05,12.01655]
[1776434733861,42.01,77293.55,0.0,0.10255,6e-05,11.98284]
[1776434737614,42.01,77291.61,0.0,0.10242,6e-05,11.97183]
[1776434737741,42.01,77291.61,0.0,0.10242,6e-05,11.97183]
[1776434737768,42.01,77305.96,0.0,0.10333,6e-05,12.05129]
[1776434739896,42.01,77305.96,0.0,0.10333,6e-05,12.05111]
[1776434739942,42.01,77308.58,0.0,0.10349,6e-05,12.06545]
[1776434741638,42.01,77308.58,0.0,0.10349,6e-05,12.06523]
[1776434741738,42.01,77315.85,0.0,0.10395,6e-05,12.1054]
[1776434743692,42.01,77322.18,0.0,0.10435,6e-05,12.14036]
[1776434743885,42.01,77322.18,0.0,0.10435,6e-05,12.14036]
[1776434743971,42.01,77307.75,0.0,0.10343,6e-05,12.0597]
[1776434744930,42.01,77307.75,0.0,0.10343,6e-05,12.0597]
[1776434744981,42.01,77307.75,0.0,0.10343,6e-05,12.0597]
[1776434745045,42.01,77283.06,0.0,0.10185,6e-05,11.92249]
[1776434745927,42.01,77283.06,0.0,0.10185,6e-05,11.92249]
[1776434746750,42.01,77274.48,0.0,0.10131,6e-05,11.87501]
[1776434746850,42.01,77276.2,0.0,0.10143,6e-05,11.88499]
[1776434749787,42.01,77278.15,0.0,0.10155,6e-05,11.89607]
[1776434749827,42.01,77281.72,0.0,0.10178,6e-05,11.9158]
[1776434754823,42.01,77271.1,0.0,0.10112,6e-05,11.85786]
[1776434756248,42.01,77269.7,0.0,0.10103,6e-05,11.85047]
[1776434756848,42.01,77269.7,0.0,0.10103,6e-05,11.85047]
[1776434757057,42.01,77254.93,0.0,0.10008,6e-05,11.7663]
[1776434758007,42.01,77254.93,0.0,0.10008,6e-05,11.7663]
[1776434758855,42.0,77254.48,0.0,0.10003,6e-05,11.76237]
[1776434760870,41.98,77243.67,0.0,0.09923,6e-05,11.69178]
[1776434763896,41.96,77229.3,0.0,0.09826,6e-05,11.60594]
[1776434765979,41.96,77231.76,0.0,0.09841,6e-05,11.61924]
[1776434766047,41.96,77230.19,0.0,0.09831,6e-05,11.61045]
[1776434766347,41.96,77230.19,0.0,0.09831,6e-05,11.61045]
[1776434766913,41.96,77230.19,0.0,0.09831,6e-05,11.61029]
[1776434767182,41.96,77230.19,0.0,0.09831,6e-05,11.61029]
[1776434767323,41.96,77230.19,0.0,0.09831,6e-05,11.61029]
[1776434769940,41.96,77247.13,0.0,0.09936,6e-05,11.70293]
[1776434770159,41.96,77247.13,0.0,0.09936,6e-05,11.70293]
[1776434770663,41.96,77247.13,0.0,0.09936,6e-05,11.70293]
[1776434770958,41.96,77259.52,0.0,0.1001,6e-05,11.76841]
[1776434771959,41.95,77282.79,0.0,0.10151,6e-05,11.89335]
[1776434772959,41.95,77297.6,0.0,0.10245,6e-05,11.97556]
[1776434774310,41.95,77297.85,0.0,0.10247,6e-05,11.97691]
[1776434778712,41.95,77294.59,0.0,0.10226,6e-05,11.95861]
[1776434778941,41.95,77294.59,0.0,0.10226,6e-05,11.95861]
[1776434779005,41.95,77291.22,0.0,0.10204,6e-05,11.93991]
[1776434780027,41.95,77276.26,0.0,0.1011,6e-05,11.85682]
[1776434781001,41.95,77276.26,0.0,0.1011,6e-05,11.85682]
[1776434781060,41.95,77271.86,0.0,0.10082,6e-05,11.83205]
[1776434781669,41.95,77271.86,0.0,0.10082,6e-05,11.83205]
[1776434782026,41.95,77271.86,0.0,0.10081,6e-05,11.83187]
[1776434782994,41.95,77271.86,0.0,0.10081,6e-05,11.83187]
[1776434783094,41.95,77261.45,0.0,0.10016,6e-05,11.77438]
[1776434786444,41.94,77257.38,0.0,0.09985,6e-05,11.747]
[1776434787077,41.93,77252.39,0.0,0.0995,6e-05,11.71628]
[1776434789098,41.92,77240.38,0.0,0.09873,6e-05,11.64766]
[1776434791082,41.92,77237.12,0.0,0.0985,6e-05,11.62787]
[1776434791110,41.92,77250.74,0.0,0.09932,6e-05,11.69878]
[1776434792122,41.91,77240.19,0.0,0.09863,6e-05,11.63787]
[1776434793134,41.91,77229.17,0.0,0.09795,6e-05,11.57706]
[1776434794648,41.91,77222.04,0.0,0.09751,6e-05,11.53794]
[1776434796796,41.91,77220.0,0.0,0.09738,6e-05,11.52636]
[1776434796821,41.91,77220.0,0.0,0.09738,6e-05,11.52636]
[1776434797484,41.91,77220.29,0.0,0.0974,6e-05,11.5279]
[1776434798164,41.91,77221.64,0.0,0.09748,6e-05,11.53524]
[1776434802201,41.91,77231.54,0.0,0.09808,6e-05,11.58912]
[1776434802362,41.91,77231.54,0.0,0.09808,6e-05,11.58912]
[1776434802530,41.91,77231.54,0.0,0.09808,6e-05,11.58912]
[1776434803196,41.91,77235.47,0.0,0.09832,6e-05,11.61055]
[1776434805086,41.91,77242.81,0.0,0.09875,6e-05,11.64883]
[1776434809235,41.9,77261.18,0.0,0.09985,6e-05,11.74639]
[1776434814001,41.9,77265.17,0.0,0.10009,6e-05,11.76735]
[1776434817806,41.89,77261.63,0.0,0.09985,6e-05,11.7464]
[1776434818111,41.89,77254.32,0.0,0.09939,6e-05,11.7055]
[1776434819771,41.89,77233.79,0.0,0.09812,6e-05,11.59241]
[1776434821786,41.89,77233.79,0.0,0.09811,6e-05,11.5923]
[1776434821887,41.89,77222.84,0.0,0.09744,6e-05,11.53214]
[1776434822334,41.89,77222.84,0.0,0.09744,6e-05,11.53214]
[1776434822772,41.89,77211.88,0.0,0.09677,6e-05,11.47211]
[1776434825428,41.89,77218.95,0.0,0.09722,6e-05,11.5121]
[1776434825514,41.89,77230.01,0.0,0.09789,6e-05,11.5727]
[1776434826924,41.89,77240.9,0.0,0.09857,6e-05,11.63247]
[1776434827311,41.89,77240.9,0.0,0.09857,6e-05,11.63247]
[1776434827413,41.89,77247.45,0.0,0.09896,6e-05,11.66764]
[1776434828806,41.89,77247.45,0.0,0.09896,6e-05,11.66764]
[1776434829072,41.89,77245.01,0.0,0.09879,6e-05,11.65248]
[1776434830873,41.89,77245.01,0.0,0.09879,6e-05,11.65225]
[1776434831168,41.89,77262.49,0.0,0.09987,6e-05,11.74808]
[1776434833579,41.89,77256.65,0.0,0.0995,6e-05,11.71551]
[1776434833914,41.89,77253.03,0.0,0.09927,6e-05,11.69524]
[1776434834270,41.89,77253.03,0.0,0.09927,6e-05,11.69524]
[1776434834983,41.89,77245.6,0.0,0.09881,6e-05,11.65403]
[1776434836062,41.88,77230.18,0.0,0.09785,6e-05,11.56882]
[1776434838632,41.88,77227.9,0.0,0.09771,6e-05,11.55616]
[1776434838734,41.88,77227.9,0.0,0.09771,6e-05,11.55616]
[1776434840028,41.88,77213.67,0.0,0.09683,6e-05,11.47817]
[1776434841534,41.88,77208.61,0.0,0.09652,6e-05,11.45046]
[1776434841550,41.88,77211.4,0.0,0.0967,6e-05,11.46575]
[1776434843358,41.89,77211.97,0.0,0.09675,6e-05,11.47032]
[1776434843673,41.89,77211.97,0.0,0.09675,6e-05,11.47032]
[1776434843764,41.89,77214.36,0.0,0.09689,6e-05,11.48339]
[1776434844290,41.89,77214.36,0.0,0.09689,6e-05,11.48339]
[1776434847543,41.89,77220.23,0.0,0.09725,6e-05,11.51558]
[1776434849525,41.89,77222.8,0.0,0.09741,6e-05,11.52961]
[1776434849627,41.89,77221.71,0.0,0.09734,6e-05,11.52361]
[1776434851247,41.89,77221.71,0.0,0.09734,6e-05,11.52361]
[1776434851892,41.89,77222.22,0.0,0.09734,6e-05,11.52235]
[1776434853632,41.89,77222.22,0.0,0.09734,6e-05,11.5223]
[1776434853712,41.89,77222.05,0.0,0.09733,6e-05,11.52134]
[1776434857786,41.89,77216.4,0.0,0.09699,6e-05,11.49037]
[1776434858199,41.89,77216.4,0.0,0.09699,6e-05,11.49037]
[1776434861242,41.89,77223.91,0.0,0.09745,6e-05,11.53145]
[1776434861274,41.89,77225.57,0.0,0.09755,6e-05,11.54045]
[1776434861407,41.89,77225.57,0.0,0.09755,6e-05,11.54045]
[1776434861881,41.89,77225.57,0.0,0.09755,6e-05,11.54045]
[1776434862204,41.89,77242.52,0.0,0.09859,6e-05,11.63306]
[1776434863247,41.89,77254.11,0.0,0.09931,6e-05,11.69668]
[1776434864031,41.89,77254.11,0.0,0.09931,6e-05,11.69668]
[1776434864059,41.89,77256.07,0.0,0.09943,6e-05,11.70748]
[1776434867272,41.88,77241.33,0.0,0.0985,6e-05,11.62551]
[1776434869571,41.88,77249.48,0.0,0.099,6e-05,11.66997]
[1776434871798,41.88,77259.05,0.0,0.09959,6e-05,11.72223]
[1776434871809,41.88,77259.05,0.0,0.09959,6e-05,11.72223]
[1776434871899,41.88,77256.25,0.0,0.09942,6e-05,11.70649]
[1776434876849,41.88,77256.83,0.0,0.09944,6e-05,11.70856]
[1776434877194,41.88,77256.83,0.0,0.09944,6e-05,11.70856]
[1776434877217,41.88,77262.98,0.0,0.09982,6e-05,11.7422]
[1776434877672,41.88,77262.98,0.0,0.09982,6e-05,11.7422]
[1776434877685,41.88,77262.98,0.0,0.09982,6e-05,11.7422]
[1776434877991,41.88,77262.98,0.0,0.09982,6e-05,11.7422]
[1776434878080,41.88,77279.27,0.0,0.10084,6e-05,11.83195]
[1776434881355,41.88,77271.55,0.0,0.10034,6e-05,11.78825]
[1776434881372,41.88,77271.55,0.0,0.10034,6e-05,11.78825]
[1776434881393,41.88,77271.55,0.0,0.10034,6e-05,11.78825]
[1776434881596,41.88,77271.55,0.0,0.10034,6e-05,11.78825]
[1776434882791,41.87,77270.88,0.0,0.10029,6e-05,11.78408]
[1776434882818,41.87,77285.78,0.0,0.10123,6e-05,11.86643]
[1776434884069,41.87,77307.76,0.0,0.10262,6e-05,11.98834]
[1776434886945,41.87,77309.82,0.0,0.10274,6e-05,11.9991]
[1776434886985,41.87,77313.77,0.0,0.10299,6e-05,12.02064]
[1776434888334,41.87,77313.77,0.0,0.10299,6e-05,12.0205]
[1776434888347,41.87,77313.77,0.0,0.10299,6e-05,12.0205]
[1776434888669,41.87,77313.77,0.0,0.10299,6e-05,12.0205]
[1776434888780,41.87,77313.77,0.0,0.10299,6e-05,12.0205]
[1776434888789,41.87,77313.77,0.0,0.10299,6e-05,12.0205]
[1776434888881,41.87,77315.66,0.0,0.10311,6e-05,12.03086]
[1776434890782,41.87,77315.66,0.0,0.1031,6e-05,12.03065]
[1776434891187,41.87,77315.66,0.0,0.1031,6e-05,12.03065]
[1776434891278,41.87,77299.31,0.0,0.10206,6e-05,11.93947]
[1776434891885,41.87,77299.31,0.0,0.10206,6e-05,11.93947]
[1776434891893,41.87,77299.31,0.0,0.10206,6e-05,11.93947]
[1776434891899,41.87,77299.31,0.0,0.10206,6e-05,11.93947]
[1776434892219,41.87,77301.87,0.0,0.10222,6e-05,11.9536]
[1776434892322,41.87,77301.87,0.0,0.10222,6e-05,11.9536]
[1776434893989,41.87,77303.33,0.0,0.10231,6e-05,11.96166]
[1776434894066,41.87,77303.33,0.0,0.10231,6e-05,11.96166]
[1776434894111,41.87,77317.21,0.0,0.1032,6e-05,12.03887]
[1776434894364,41.87,77317.21,0.0,0.1032,6e-05,12.03887]
[1776434894866,41.87,77317.21,0.0,0.10319,6e-05,12.03858]
[1776434896162,41.87,77345.24,0.0,0.105,6e-05,12.19523]
[1776434901544,41.86,77347.81,0.0,0.10514,6e-05,12.20755]
[1776434902076,41.86,77330.06,0.0,0.10399,6e-05,12.10781]
[1776434904645,41.86,77331.59,0.0,0.10408,6e-05,12.11576]
[1776434904925,41.86,77331.59,0.0,0.10408,6e-05,12.11549]
[1776434907946,41.86,77345.48,0.0,0.10497,6e-05,12.19244]
[1776434908955,41.86,77356.64,0.0,0.10569,7e-05,12.25467]
[1776434912313,41.86,77336.29,0.0,0.10432,6e-05,12.13533]
[1776434912482,41.86,77336.29,0.0,0.10432,6e-05,12.13533]
[1776434912661,41.86,77336.29,0.0,0.10432,6e-05,12.13533]
[1776434912980,41.86,77336.29,0.0,0.10432,6e-05,12.13498]
[1776434914689,41.85,77330.16,0.0,0.10392,6e-05,12.10045]
[1776434914994,41.85,77330.16,0.0,0.10392,6e-05,12.10023]
[1776434915659,41.85,77330.16,0.0,0.10392,6e-05,12.10023]
[1776434916282,41.85,77330.16,0.0,0.10392,6e-05,12.10023]
[1776434918017,41.85,77347.94,0.0,0.10506,6e-05,12.19907]
[1776434923052,41.85,77348.65,0.0,0.10508,6e-05,12.20134]
[1776434927079,41.85,77360.26,0.0,0.10582,7e-05,12.265]
[1776434930100,41.84,77349.68,0.0,0.10512,6e-05,12.20441]
[1776434933992,41.84,77344.85,0.0,0.10479,6e-05,12.17639]
[1776434934637,41.84,77336.42,0.0,0.10425,6e-05,12.1289]
[1776434935149,41.84,77330.73,0.0,0.10388,6e-05,12.09686]
[1776434935619,41.84,77330.73,0.0,0.10388,6e-05,12.09686]
[1776434936151,41.84,77320.51,0.0,0.10322,6e-05,12.03961]
[1776434937080,41.84,77320.51,0.0,0.10322,6e-05,12.03961]
[1776434937160,41.84,77327.85,0.0,0.10369,6e-05,12.08049]
[1776434937481,41.84,77327.85,0.0,0.10369,6e-05,12.08049]
[1776434939149,41.84,77332.3,0.0,0.10397,6e-05,12.10521]
[1776434939203,41.84,77323.11,0.0,0.10338,6e-05,12.05369]
[1776434944209,41.84,77324.65,0.0,0.10347,6e-05,12.06175]
[1776434949248,41.84,77310.98,0.0,0.10259,6e-05,11.98516]
[1776434952950,41.84,77315.99,0.0,0.10291,6e-05,12.01308]
[1776434953274,41.84,77317.25,0.0,0.10299,6e-05,12.02006]
[1776434954289,41.84,77306.32,0.0,0.1023,6e-05,11.95912]
[1776434955294,41.84,77291.96,0.0,0.10138,6e-05,11.87902]
[1776434960326,41.83,77290.7,0.0,0.10129,6e-05,11.87115]
[1776434961985,41.83,77291.61,0.0,0.10135,6e-05,11.87603]
[1776434962704,41.83,77290.09,0.0,0.10125,6e-05,11.86741]
[1776434962869,41.83,77290.09,0.0,0.10125,6e-05,11.86741]
[1776434963347,41.83,77287.69,0.0,0.1011,6e-05,11.85393]
[1776434964416,41.83,77288.45,0.0,0.10114,6e-05,11.85798]
[1776434964676,41.83,77288.45,0.0,0.10114,6e-05,11.85798]
[1776434964688,41.83,77288.45,0.0,0.10114,6e-05,11.85798]
[1776434965362,41.83,77287.0,0.0,0.10104,6e-05,11.84947]
[1776434966060,41.83,77287.0,0.0,0.10104,6e-05,11.84947]
[1776434966368,41.83,77279.94,0.0,0.10059,6e-05,11.80988]
[1776434967375,41.83,77267.95,0.0,0.09984,6e-05,11.74313]
[1776434967795,41.83,77267.95,0.0,0.09984,6e-05,11.74313]
[1776434968383,41.83,77267.0,0.0,0.09977,6e-05,11.73756]
[1776434973146,41.83,77262.88,0.0,0.09947,6e-05,11.70961]
[1776434973211,41.83,77262.88,0.0,0.09947,6e-05,11.70961]
[1776434974987,41.83,77259.1,0.0,0.09923,6e-05,11.6882]
[1776434975431,41.83,77255.48,0.0,0.099,6e-05,11.66798]
[1776434975825,41.83,77255.48,0.0,0.099,6e-05,11.66798]
[1776434976015,41.83,77255.48,0.0,0.099,6e-05,11.66798]
[1776434976438,41.83,77262.58,0.0,0.09944,6e-05,11.70692]
[1776434977711,41.82,77270.94,0.0,0.09996,6e-05,11.75283]
[1776434977976,41.82,77270.94,0.0,0.09996,6e-05,11.75283]
[1776434978028,41.82,77270.94,0.0,0.09996,6e-05,11.75283]
[1776434978453,41.82,77271.99,0.0,0.10002,6e-05,11.75828]
[1776434979945,41.82,77264.39,0.0,0.09955,6e-05,11.71592]
[1776434980466,41.82,77258.97,0.0,0.0992,6e-05,11.68571]
[1776434983909,41.82,77248.28,0.0,0.09853,6e-05,11.62594]
[1776434986316,41.82,77248.61,0.0,0.09855,6e-05,11.62757]
[1776434986555,41.82,77246.09,0.0,0.09839,6e-05,11.61351]
[1776434987126,41.82,77228.43,0.0,0.0973,6e-05,11.51632]
[1776434987918,41.82,77202.66,0.0,0.09572,6e-05,11.37535]
[1776434990083,41.82,77189.61,0.0,0.09495,6e-05,11.30582]
[1776434995452,41.8,77190.77,0.0,0.09491,6e-05,11.3025]
[1776434996414,41.79,77189.48,0.0,0.09479,6e-05,11.29183]
[1776434996276,41.79,77188.44,0.0,0.09469,6e-05,11.28277]
[1776434996993,41.79,77188.44,0.0,0.09469,6e-05,11.28277]
[1776434998259,41.78,77186.71,0.0,0.09455,6e-05,11.27015]
[1776434998390,41.78,77186.71,0.0,0.09455,6e-05,11.27015]
[1776434998453,41.77,77184.73,0.0,0.0944,6e-05,11.25634]
[1776434998778,41.77,77184.73,0.0,0.0944,6e-05,11.25634]
[1776434999245,41.77,77184.73,0.0,0.0944,6e-05,11.25634]
[1776435000900,41.77,77185.7,0.0,0.09442,6e-05,11.2588]
[1776435000933,41.76,77186.2,0.0,0.09439,6e-05,11.25635]
[1776435002001,41.76,77186.2,0.0,0.09439,6e-05,11.25635]
[1776435002103,41.75,77187.45,0.0,0.09444,6e-05,11.26074]
[1776435002532,41.75,77187.45,0.0,0.09444,6e-05,11.26074]
[1776435003505,41.75,77181.02,0.0,0.09403,6e-05,11.22329]
[1776435004395,41.75,77181.02,0.0,0.09403,6e-05,11.22329]
[1776435004457,41.74,77171.83,0.0,0.09345,6e-05,11.17089]
[1776435006330,41.74,77173.85,0.0,0.09353,6e-05,11.17872]
[1776435006404,41.74,77176.9,0.0,0.09372,6e-05,11.19528]
[1776435006735,41.74,77176.9,0.0,0.09372,6e-05,11.19528]
[1776435006746,41.74,77176.9,0.0,0.09372,6e-05,11.19528]
[1776435006855,41.74,77176.9,0.0,0.09372,6e-05,11.19528]
[1776435008812,41.73,77166.62,0.0,0.09307,6e-05,11.1367]
[1776435014674,41.73,77165.72,0.0,0.093,6e-05,11.13078]
[1776435016068,41.73,77169.61,0.0,0.09324,6e-05,11.15175]
[1776435016163,41.73,77166.32,0.0,0.09304,6e-05,11.13375]
[1776435016608,41.73,77166.32,0.0,0.09304,6e-05,11.13375]
[1776435017508,41.73,77166.32,0.0,0.09304,6e-05,11.13375]
[1776435019111,41.73,77160.76,0.0,0.09271,6e-05,11.10357]
[1776435019865,41.73,77168.58,0.0,0.09317,6e-05,11.14591]
[1776435019912,41.73,77164.78,0.0,0.09294,6e-05,11.12529]
[1776435021795,41.73,77151.56,0.0,0.09216,6e-05,11.05371]
[1776435025423,41.73,77166.8,0.0,0.09307,6e-05,11.137]
[1776435030823,41.73,77159.69,0.0,0.09265,6e-05,11.09814]
[1776435034574,41.73,77162.34,0.0,0.09277,6e-05,11.10841]
[1776435035132,41.73,77155.13,0.0,0.09234,6e-05,11.06929]
[1776435038835,41.73,77150.68,0.0,0.09208,6e-05,11.04527]
[1776435038932,41.73,77156.32,0.0,0.09241,6e-05,11.07581]
[1776435042549,41.73,77159.18,0.0,0.09258,6e-05,11.09123]
[1776435042906,41.73,77159.32,0.0,0.09259,6e-05,11.09195]
[1776435046528,41.73,77156.12,0.0,0.0924,6e-05,11.07458]
[1776435046938,41.73,77156.14,0.0,0.0924,6e-05,11.07463]
[1776435047571,41.73,77156.14,0.0,0.0924,6e-05,11.07463]
[1776435047942,41.73,77159.03,0.0,0.09257,6e-05,11.09023]
[1776435049424,41.73,77159.03,0.0,0.09257,6e-05,11.09023]
[1776435049525,41.73,77157.05,0.0,0.09245,6e-05,11.07946]
[1776435052976,41.73,77167.34,0.0,0.09306,6e-05,11.13487]
[1776435058013,41.72,77171.13,0.0,0.09328,6e-05,11.15442]
[1776435063050,41.72,77157.58,0.0,0.09246,6e-05,11.0803]
[1776435068279,41.72,77159.11,0.0,0.09255,6e-05,11.08818]
[1776435073440,41.72,77169.08,0.0,0.09313,6e-05,11.1411]
[1776435077577,41.7,77183.26,0.0,0.0939,6e-05,11.21084]
[1776435078051,41.7,77183.26,0.0,0.0939,6e-05,11.21084]
[1776435078162,41.7,77183.42,0.0,0.09386,6e-05,11.20783]
[1776435078784,41.7,77183.42,0.0,0.09386,6e-05,11.20783]
[1776435079168,41.7,77202.06,0.0,0.09498,6e-05,11.30886]
[1776435081570,41.69,77186.26,0.0,0.09402,6e-05,11.22229]
[1776435084382,41.69,77185.42,0.0,0.09396,6e-05,11.21695]
[1776435084446,41.69,77169.27,0.0,0.09299,6e-05,11.12836]
[1776435085497,41.68,77159.0,0.0,0.09232,6e-05,11.06792]
[1776435089501,41.68,77158.41,0.0,0.09228,6e-05,11.06393]
[1776435089572,41.68,77158.41,0.0,0.09228,6e-05,11.06393]
[1776435090250,41.66,77160.07,0.0,0.09228,6e-05,11.06435]
[1776435090911,41.66,77160.07,0.0,0.09228,6e-05,11.06435]
[1776435091261,41.66,77172.31,0.0,0.09298,6e-05,11.12674]
[1776435093030,41.65,77171.75,0.0,0.09288,6e-05,11.11822]
[1776435093543,41.65,77153.44,0.0,0.0918,6e-05,11.01908]
[1776435099306,41.59,77151.8,0.0,0.0914,6e-05,10.98362]
[1776435102329,41.57,77130.25,0.0,0.08999,6e-05,10.85494]
[1776435107366,41.56,77133.91,0.0,0.09019,6e-05,10.87264]
[1776435107816,41.56,77133.91,0.0,0.09019,6e-05,10.87264]
[1776435108373,41.56,77135.01,0.0,0.09025,6e-05,10.87814]
[1776435110388,41.56,77145.48,0.0,0.09085,6e-05,10.93365]
[1776435115421,41.53,77140.2,0.0,0.09038,6e-05,10.89081]
[1776435116092,41.53,77140.2,0.0,0.09038,6e-05,10.89081]
[1776435116532,41.52,77129.2,0.0,0.08966,6e-05,10.82448]
[1776435118138,41.52,77129.2,0.0,0.08965,6e-05,10.82375]
[1776435118442,41.51,77126.91,0.0,0.08951,6e-05,10.81073]
[1776435120165,41.51,77135.2,0.0,0.08998,6e-05,10.85465]
[1776435120457,41.5,77137.33,0.0,0.09003,6e-05,10.85926]
[1776435122470,41.48,77126.86,0.0,0.08933,6e-05,10.79483]
[1776435123890,41.48,77124.92,0.0,0.08921,6e-05,10.78374]
[1776435124501,41.48,77124.92,0.0,0.08921,6e-05,10.78374]
[1776435124565,41.48,77115.18,0.0,0.08864,6e-05,10.73082]
[1776435129133,41.47,77116.05,0.0,0.08866,6e-05,10.73281]
[1776435129520,41.46,77115.02,0.0,0.08852,6e-05,10.71986]
[1776435130635,41.46,77115.02,0.0,0.08852,6e-05,10.71986]
[1776435130533,41.44,77127.17,0.0,0.08913,6e-05,10.77683]
[1776435131536,41.42,77132.41,0.0,0.08934,6e-05,10.79644]
[1776435136569,41.34,77128.92,0.0,0.08869,6e-05,10.73741]
[1776435137228,41.34,77128.92,0.0,0.08869,6e-05,10.73741]
[1776435138601,41.32,77127.8,0.0,0.08854,6e-05,10.72379]
[1776435138787,41.31,77127.64,0.0,0.08845,6e-05,10.71548]
[1776435139590,41.31,77122.16,0.0,0.08812,6e-05,10.68532]
[1776435140597,41.31,77110.82,0.0,0.08746,6e-05,10.62387]
[1776435141604,41.31,77100.2,0.0,0.08685,6e-05,10.56703]
[1776435143619,41.3,77082.31,0.0,0.08581,6e-05,10.47005]
[1776435145327,41.29,77080.38,0.0,0.08562,6e-05,10.45176]
[1776435145634,41.27,77076.05,0.0,0.08529,6e-05,10.42126]
[1776435147331,41.26,77073.02,0.0,0.08504,6e-05,10.39817]
[1776435147465,41.26,77073.02,0.0,0.08504,6e-05,10.39817]
[1776435148300,41.24,77071.63,0.0,0.08489,6e-05,10.38412]
[1776435152237,41.2,77060.9,0.0,0.08402,6e-05,10.3014]
[1776435154273,41.19,77060.99,0.0,0.08397,6e-05,10.29682]
[1776435154351,41.18,77062.2,0.0,0.08399,6e-05,10.29836]
[1776435155743,41.17,77069.18,0.0,0.08432,6e-05,10.33043]
[1776435156668,41.17,77069.18,0.0,0.08432,6e-05,10.33043]
[1776435155914,41.16,77082.22,0.0,0.085,6e-05,10.39441]
[1776435156770,41.16,77082.22,0.0,0.08499,6e-05,10.3938]
[1776435157832,41.15,77105.39,0.0,0.08631,6e-05,10.51681]
[1776435159269,41.15,77105.39,0.0,0.08631,6e-05,10.51681]
[1776435159277,41.15,77107.41,0.0,0.08642,6e-05,10.52721]
[1776435160842,41.15,77107.41,0.0,0.08641,6e-05,10.52677]
[1776435160849,41.15,77107.41,0.0,0.08641,6e-05,10.52677]
[1776435160857,41.15,77098.08,0.0,0.08587,6e-05,10.47643]
[1776435161813,41.15,77098.08,0.0,0.08587,6e-05,10.47643]
[1776435161908,41.15,77102.14,0.0,0.0861,6e-05,10.49777]
[1776435162993,41.15,77102.14,0.0,0.0861,6e-05,10.49777]
[1776435163089,41.15,77102.14,0.0,0.0861,6e-05,10.49777]
[1776435163406,41.15,77102.14,0.0,0.0861,6e-05,10.49777]
[1776435163507,41.15,77096.51,0.0,0.08577,6e-05,10.46694]
[1776435165645,41.15,77077.33,0.0,0.08467,6e-05,10.36349]
[1776435171524,41.12,77076.8,0.0,0.08452,6e-05,10.3497]
[1776435173967,41.11,77069.83,0.0,0.08403,6e-05,10.30379]
[1776435176073,41.08,77072.88,0.0,0.08407,6e-05,10.30764]
[1776435176090,41.08,77072.88,0.0,0.08407,6e-05,10.30764]
[1776435176145,41.08,77072.75,0.0,0.08406,6e-05,10.30695]
[1776435176986,41.08,77072.75,0.0,0.08406,6e-05,10.30695]
[1776435177078,41.08,77075.11,0.0,0.08419,6e-05,10.31905]
[1776435179715,41.08,77075.11,0.0,0.08419,6e-05,10.31862]
[1776435179889,41.08,77076.16,0.0,0.08424,6e-05,10.32334]
[1776435185079,41.07,77080.79,0.0,0.08448,6e-05,10.34631]
[1776435190841,41.07,77076.16,0.0,0.08419,6e-05,10.31923]
[1776435195140,41.05,77068.55,0.0,0.08366,6e-05,10.26967]
[1776435195176,41.04,77060.93,0.0,0.0832,6e-05,10.2255]
[1776435195838,41.04,77060.93,0.0,0.0832,6e-05,10.2255]
[1776435196101,41.04,77060.93,0.0,0.0832,6e-05,10.2255]
[1776435196370,41.04,77043.18,0.0,0.0822,6e-05,10.13099]
[1776435197930,41.04,77043.18,0.0,0.0822,6e-05,10.13099]
[1776435197948,41.04,77043.18,0.0,0.0822,6e-05,10.13099]
[1776435198067,41.04,77043.18,0.0,0.0822,6e-05,10.13099]
[1776435198521,41.04,77053.16,0.0,0.08274,6e-05,10.18172]
[1776435199129,41.03,77069.9,0.0,0.08365,6e-05,10.26819]
[1776435201460,41.03,77091.25,0.0,0.08482,6e-05,10.37928]
[1776435202388,41.03,77109.1,0.0,0.08583,6e-05,10.47379]
[1776435203781,41.03,77109.14,0.0,0.08583,6e-05,10.47373]
[1776435203946,41.03,77109.14,0.0,0.08583,6e-05,10.47373]
[1776435204686,41.03,77109.14,0.0,0.08583,6e-05,10.47373]
[1776435211516,41.02,77109.01,0.0,0.08579,6e-05,10.47002]
[1776435212280,41.02,77101.44,0.0,0.08532,6e-05,10.42441]
[1776435212567,41.02,77101.44,0.0,0.08532,6e-05,10.42441]
[1776435212569,41.02,77104.27,0.0,0.08547,6e-05,10.439]
[1776435218171,41.01,77109.68,0.0,0.08574,6e-05,10.46442]
[1776435220710,41.01,77096.46,0.0,0.08498,6e-05,10.39261]
[1776435226527,41.0,77098.1,0.0,0.08503,6e-05,10.39819]
[1776435229586,41.0,77112.04,0.0,0.08581,6e-05,10.47133]
[1776435231098,41.0,77112.04,0.0,0.08581,6e-05,10.47078]
[1776435231643,41.0,77112.04,0.0,0.08581,6e-05,10.47078]
[1776435231743,40.99,77125.14,0.0,0.08653,6e-05,10.53811]
[1776435236599,40.98,77102.76,0.0,0.08519,6e-05,10.41335]
[1776435238312,40.98,77083.26,0.0,0.08408,6e-05,10.30839]
[1776435243492,40.98,77082.3,0.0,0.08401,6e-05,10.3023]
[1776435243560,40.98,77094.64,0.0,0.08471,6e-05,10.36773]
[1776435246671,40.96,77106.56,0.0,0.08532,6e-05,10.42593]
[1776435250398,40.96,77116.85,0.0,0.08589,6e-05,10.47905]
[1776435254085,40.96,77118.76,0.0,0.08598,6e-05,10.48763]
[1776435257273,40.95,77128.86,0.0,0.08655,6e-05,10.54093]
[1776435257532,40.95,77132.22,0.0,0.08674,6e-05,10.55902]
[1776435260564,40.95,77141.09,0.0,0.08725,6e-05,10.60623]
[1776435261275,40.95,77138.04,0.0,0.08707,6e-05,10.58937]
[1776435264618,40.95,77138.56,0.0,0.08709,6e-05,10.59098]
[1776435265434,40.95,77133.98,0.0,0.08681,6e-05,10.56548]
[1776435265529,40.95,77135.1,0.0,0.08688,6e-05,10.57152]
[1776435266271,40.95,77135.1,0.0,0.08688,6e-05,10.57152]
[1776435266549,40.95,77135.1,0.0,0.08687,6e-05,10.57112]
[1776435266925,40.95,77135.1,0.0,0.08687,6e-05,10.57112]
[1776435267676,40.95,77086.65,0.0,0.0841,6e-05,10.31084]
[1776435273393,40.95,77097.02,0.0,0.08466,6e-05,10.36213]
[1776435281819,40.94,77091.32,0.0,0.08432,6e-05,10.33]
[1776435281841,40.94,77094.0,0.0,0.08446,6e-05,10.34389]
[1776435282631,40.94,77094.0,0.0,0.08446,6e-05,10.34346]
[1776435287667,40.94,77101.49,0.0,0.08486,6e-05,10.38133]
[1776435289786,40.93,77115.95,0.0,0.08567,6e-05,10.45783]
[1776435295723,40.93,77122.99,0.0,0.08604,6e-05,10.49217]
[1776435300758,40.92,77117.15,0.0,0.08567,6e-05,10.45776]
[1776435305799,40.91,77122.72,0.0,0.08596,6e-05,10.48465]
[1776435310836,40.91,77114.72,0.0,0.08546,6e-05,10.4386]
[1776435312848,40.91,77126.33,0.0,0.08612,6e-05,10.49979]
[1776435318888,40.86,77127.52,0.0,0.08595,6e-05,10.48492]
[1776435320504,40.86,77136.61,0.0,0.08646,6e-05,10.53262]
[1776435322621,40.86,77136.66,0.0,0.08646,6e-05,10.53219]
[1776435322718,40.86,77138.92,0.0,0.08658,6e-05,10.54368]
[1776435325176,40.85,77138.83,0.0,0.08656,6e-05,10.54175]
[1776435325432,40.85,77149.26,0.0,0.08716,6e-05,10.59739]
[1776435327303,40.85,77163.6,0.0,0.08798,6e-05,10.67429]
[1776435328174,40.85,77175.31,0.0,0.08866,6e-05,10.73743]
[1776435329969,40.85,77189.28,0.0,0.08948,6e-05,10.81304]
[1776435330975,40.85,77211.05,0.0,0.09077,6e-05,10.93195]
[1776435332817,40.85,77203.6,0.0,0.0903,6e-05,10.88697]
[1776435333998,40.85,77192.68,0.0,0.08964,6e-05,10.82667]
[1776435337373,40.84,77180.93,0.0,0.08893,6e-05,10.76101]
[1776435339024,40.84,77180.93,0.0,0.08893,6e-05,10.76068]
[1776435339076,40.84,77190.74,0.0,0.0895,6e-05,10.8139]
[1776435344077,40.84,77196.98,0.0,0.08985,6e-05,10.84614]
[1776435346092,40.84,77210.11,0.0,0.09062,6e-05,10.91636]
[1776435350117,40.83,77196.98,0.0,0.08981,6e-05,10.84239]
[1776435351721,40.83,77196.98,0.0,0.08981,6e-05,10.84239]
[1776435351731,40.83,77209.82,0.0,0.09057,6e-05,10.91193]
[1776435351980,40.83,77209.82,0.0,0.09057,6e-05,10.91193]
[1776435352176,40.83,77220.96,0.0,0.09123,6e-05,10.97267]
[1776435353334,40.83,77220.96,0.0,0.09123,6e-05,10.97267]
[1776435353420,40.83,77223.99,0.0,0.09141,6e-05,10.98916]
[1776435355532,40.83,77222.67,0.0,0.09133,6e-05,10.98163]
[1776435356672,40.83,77221.15,0.0,0.09123,6e-05,10.97298]
[1776435357883,40.83,77216.31,0.0,0.09094,6e-05,10.9461]
[1776435359429,40.83,77215.54,0.0,0.09089,6e-05,10.94136]
[1776435359857,40.83,77215.54,0.0,0.09089,6e-05,10.94136]
[1776435365335,40.82,77223.22,0.0,0.09133,6e-05,10.98211]
[1776435367726,40.82,77224.21,0.0,0.09139,6e-05,10.98698]
[1776435369720,40.82,77225.82,0.0,0.09148,6e-05,10.99525]
[1776435370316,40.82,77222.54,0.0,0.09127,6e-05,10.97691]
[1776435371716,40.82,77219.97,0.0,0.09112,6e-05,10.96251]
[1776435371725,40.82,77207.62,0.0,0.09038,6e-05,10.89445]
[1776435376355,40.81,77177.92,0.0,0.08858,6e-05,10.72933]
[1776435379363,40.81,77193.38,0.0,0.08948,6e-05,10.8124]
[1776435383929,40.8,77206.8,0.0,0.09025,6e-05,10.88284]
[1776435384034,40.8,77206.8,0.0,0.09025,6e-05,10.88284]
[1776435384051,40.8,77206.8,0.0,0.09025,6e-05,10.88284]
[1776435384363,40.8,77206.8,0.0,0.09024,6e-05,10.88199]
[1776435389395,40.8,77194.25,0.0,0.08946,6e-05,10.81035]
[1776435390019,40.8,77194.25,0.0,0.08946,6e-05,10.81035]
[1776435392170,40.79,77198.88,0.0,0.08969,6e-05,10.83021]
[1776435392419,40.79,77203.89,0.0,0.08998,6e-05,10.85682]
[1776435394586,40.79,77210.15,0.0,0.09034,6e-05,10.89029]
[1776435394617,40.79,77210.15,0.0,0.09034,6e-05,10.89029]
[1776435394782,40.79,77210.15,0.0,0.09034,6e-05,10.89029]
[1776435394861,40.79,77220.32,0.0,0.09094,6e-05,10.94525]
[1776435394979,40.79,77220.32,0.0,0.09094,6e-05,10.94525]
[1776435395437,40.79,77220.32,0.0,0.09093,6e-05,10.94441]
[1776435400474,40.78,77222.02,0.0,0.09102,6e-05,10.95272]
[1776435405509,40.78,77214.11,0.0,0.09052,6e-05,10.90647]
[1776435407741,40.78,77216.9,0.0,0.09068,6e-05,10.92179]
[1776435407749,40.78,77216.9,0.0,0.09068,6e-05,10.92179]
[1776435407770,40.78,77222.73,0.0,0.09103,6e-05,10.95362]
[1776435409714,40.78,77222.73,0.0,0.09103,6e-05,10.95337]
[1776435409790,40.78,77230.49,0.0,0.09149,6e-05,10.99583]
[1776435412812,40.78,77228.76,0.0,0.09138,6e-05,10.98539]
[1776435413771,40.78,77231.08,0.0,0.09152,6e-05,10.99818]
[1776435413844,40.77,77221.85,0.0,0.09094,6e-05,10.94571]
[1776435418950,40.77,77220.87,0.0,0.09086,6e-05,10.93792]
[1776435419177,40.76,77225.26,0.0,0.09111,6e-05,10.96098]
[1776435419612,40.76,77225.41,0.0,0.09111,6e-05,10.96125]
[1776435420721,40.76,77225.41,0.0,0.09111,6e-05,10.96125]
[1776435420724,40.76,77235.49,0.0,0.09172,6e-05,11.0168]
[1776435422689,40.76,77232.55,0.0,0.09153,6e-05,10.99993]
[1776435423929,40.75,77231.17,0.0,0.09137,6e-05,10.98505]
[1776435423993,40.75,77229.2,0.0,0.09124,6e-05,10.97359]
[1776435426077,40.74,77230.33,0.0,0.0913,6e-05,10.97922]
[1776435426674,40.74,77230.33,0.0,0.09129,6e-05,10.97808]
[1776435428692,40.74,77241.45,0.0,0.09195,6e-05,11.03812]
[1776435432073,40.74,77239.18,0.0,0.0918,6e-05,11.02503]
[1776435432611,40.74,77240.61,0.0,0.09189,6e-05,11.03265]
[1776435434188,40.74,77231.96,0.0,0.09137,6e-05,10.98491]
[1776435434819,40.74,77231.96,0.0,0.09137,6e-05,10.98491]
[1776435434872,40.74,77231.96,0.0,0.09137,6e-05,10.98491]
[1776435438229,40.73,77236.44,0.0,0.09161,6e-05,11.00739]
[1776435442836,40.73,77232.27,0.0,0.09135,6e-05,10.98344]
[1776435443756,40.73,77230.48,0.0,0.09124,6e-05,10.97337]
[1776435444008,40.73,77230.48,0.0,0.09124,6e-05,10.97337]
[1776435444022,40.73,77214.29,0.0,0.09026,6e-05,10.8841]
[1776435444851,40.73,77198.02,0.0,0.08929,6e-05,10.79438]
[1776435448457,40.73,77192.55,0.0,0.08894,6e-05,10.76243]
[1776435449039,40.72,77183.22,0.0,0.08839,6e-05,10.71088]
[1776435450857,40.72,77167.06,0.0,0.08743,6e-05,10.62176]
[1776435453007,40.72,77171.86,0.0,0.08767,6e-05,10.64354]
[1776435453983,40.72,77190.12,0.0,0.08873,6e-05,10.74173]
[1776435456548,40.72,77191.0,0.0,0.08878,6e-05,10.74595]
[1776435457544,40.72,77190.32,0.0,0.08873,6e-05,10.74165]
[1776435458495,40.71,77189.05,0.0,0.08865,6e-05,10.73413]
[1776435464962,40.69,77209.78,0.0,0.08972,6e-05,10.83306]
[1776435467983,40.68,77220.76,0.0,0.09035,6e-05,10.89151]
[1776435469916,40.68,77225.68,0.0,0.09064,6e-05,10.9181]
[1776435470048,40.68,77215.63,0.0,0.09003,6e-05,10.8623]
[1776435474025,40.67,77203.13,0.0,0.08926,6e-05,10.7913]
[1776435475717,40.67,77193.65,0.0,0.08869,6e-05,10.73873]
[1776435476080,40.67,77193.13,0.0,0.08866,6e-05,10.73517]
[1776435476444,40.67,77193.13,0.0,0.08866,6e-05,10.73517]
[1776435477051,40.67,77174.22,0.0,0.08754,6e-05,10.63205]
[1776435479065,40.67,77188.05,0.0,0.08833,6e-05,10.70523]
[1776435481083,40.66,77203.04,0.0,0.0892,6e-05,10.78586]
[1776435484928,40.66,77196.67,0.0,0.0888,6e-05,10.74904]
[1776435489008,40.66,77197.68,0.0,0.08884,6e-05,10.75196]
[1776435491915,40.65,77188.1,0.0,0.08825,6e-05,10.6978]
[1776435493164,40.65,77203.83,0.0,0.08917,6e-05,10.78258]
[1776435498198,40.64,77211.43,0.0,0.08958,6e-05,10.82054]
[1776435502830,40.63,77224.25,0.0,0.0903,6e-05,10.88725]
[1776435504157,40.63,77235.98,0.0,0.09099,6e-05,10.95098]
[1776435505254,40.63,77241.53,0.0,0.09133,6e-05,10.98164]
[1776435505331,40.61,77242.23,0.0,0.09126,6e-05,10.97602]
[1776435508716,40.61,77242.38,0.0,0.09125,6e-05,10.97497]
[1776435508917,40.61,77247.01,0.0,0.09152,6e-05,10.99965]
[1776435510060,40.61,77284.55,0.0,0.09381,6e-05,11.20799]
[1776435510854,40.61,77284.55,0.0,0.09381,6e-05,11.20799]
[1776435511064,40.61,77284.55,0.0,0.09381,6e-05,11.20799]
[1776435511139,40.61,77301.26,0.0,0.09481,6e-05,11.29686]
[1776435512001,40.61,77301.26,0.0,0.09481,6e-05,11.29686]
[1776435512066,40.6,77307.5,0.0,0.09519,6e-05,11.33115]
[1776435512637,40.6,77307.5,0.0,0.09519,6e-05,11.33115]
[1776435513035,40.6,77307.5,0.0,0.09519,6e-05,11.33115]
[1776435513113,40.6,77302.14,0.0,0.09485,6e-05,11.3004]
[1776435514468,40.6,77302.14,0.0,0.09485,6e-05,11.3004]
[1776435514484,40.6,77302.14,0.0,0.09485,6e-05,11.3004]
[1776435514569,40.6,77267.13,0.0,0.09268,6e-05,11.10389]
[1776435517463,40.6,77262.76,0.0,0.0924,6e-05,11.07884]
[1776435517656,40.6,77260.16,0.0,0.09224,6e-05,11.06406]
[1776435518469,40.6,77245.75,0.0,0.09136,6e-05,10.98389]
[1776435523571,40.6,77241.89,0.0,0.09112,6e-05,10.96141]
[1776435529442,40.59,77243.97,0.0,0.09122,6e-05,10.97102]
[1776435533474,40.59,77231.85,0.0,0.09048,6e-05,10.90351]
[1776435537502,40.59,77242.49,0.0,0.09112,6e-05,10.96152]
[1776435542191,40.59,77240.62,0.0,0.091,6e-05,10.95083]
[1776435543828,40.59,77246.83,0.0,0.09137,6e-05,10.98487]
[1776435544098,40.59,77243.53,0.0,0.09117,6e-05,10.96647]
[1776435546566,40.59,77232.7,0.0,0.09052,6e-05,10.9064]
[1776435547572,40.59,77222.86,0.0,0.08992,6e-05,10.85189]
[1776435550443,40.58,77219.6,0.0,0.08972,6e-05,10.83341]
[1776435551067,40.58,77201.09,0.0,0.08862,6e-05,10.73155]
[1776435556163,40.58,77196.11,0.0,0.08831,6e-05,10.70262]
[1776435557695,40.58,77199.25,0.0,0.08848,6e-05,10.71883]
[1776435557861,40.58,77199.25,0.0,0.08848,6e-05,10.71883]
[1776435558062,40.58,77197.1,0.0,0.08835,6e-05,10.70658]
[1776435558826,40.58,77197.1,0.0,0.08835,6e-05,10.70658]
[1776435559710,40.58,77171.49,0.0,0.08683,6e-05,10.56587]
[1776435560453,40.58,77171.49,0.0,0.08683,6e-05,10.56587]
[1776435565805,40.57,77178.71,0.0,0.08723,6e-05,10.60287]
[1776435565869,40.57,77178.71,0.0,0.08723,6e-05,10.60287]
[1776435566064,40.57,77188.44,0.0,0.0878,6e-05,10.65559]
[1776435566350,40.57,77188.44,0.0,0.0878,6e-05,10.65559]
[1776435566715,40.57,77188.32,0.0,0.08779,6e-05,10.65494]
[1776435568064,40.57,77214.18,0.0,0.08931,6e-05,10.79576]
[1776435573595,40.56,77209.52,0.0,0.08897,6e-05,10.76319]
[1776435574488,40.56,77202.81,0.0,0.08857,6e-05,10.72579]
[1776435574966,40.56,77202.81,0.0,0.08857,6e-05,10.72579]
[1776435575169,40.56,77198.66,0.0,0.08832,6e-05,10.7025]
[1776435576698,40.56,77198.66,0.0,0.08831,6e-05,10.70193]
[1776435577084,40.56,77198.66,0.0,0.08831,6e-05,10.70193]
[1776435577119,40.56,77196.59,0.0,0.08818,6e-05,10.69008]
[1776435577460,40.56,77196.59,0.0,0.08818,6e-05,10.69008]
[1776435577792,40.56,77196.47,0.0,0.08817,6e-05,10.68888]
[1776435579276,40.56,77214.9,0.0,0.08925,6e-05,10.78939]
[1776435581823,40.55,77224.65,0.0,0.08981,6e-05,10.84099]
[1776435586616,40.55,77226.21,0.0,0.08987,6e-05,10.84658]
[1776435586678,40.55,77226.21,0.0,0.08987,6e-05,10.84658]
[1776435586857,40.54,77226.76,0.0,0.0899,6e-05,10.84887]
[1776435591125,40.54,77234.96,0.0,0.09036,6e-05,10.89182]
[1776435591127,40.54,77248.6,0.0,0.09117,6e-05,10.96565]
[1776435594239,40.53,77258.32,0.0,0.09174,6e-05,11.01763]
[1776435596211,40.53,77262.62,0.0,0.09199,6e-05,11.04054]
[1776435596286,40.53,77265.49,0.0,0.09215,6e-05,11.05551]
[1776435598044,40.53,77287.97,0.0,0.09352,6e-05,11.17981]
[1776435599361,40.53,77287.97,0.0,0.09351,6e-05,11.17933]
[1776435599403,40.53,77287.97,0.0,0.09351,6e-05,11.17933]
[1776435599954,40.52,77296.15,0.0,0.09401,6e-05,11.22457]
[1776435600487,40.52,77296.15,0.0,0.09401,6e-05,11.22457]
[1776435600497,40.52,77296.15,0.0,0.09401,6e-05,11.22457]
[1776435601711,40.52,77300.08,0.0,0.09425,6e-05,11.24601]
[1776435602970,40.52,77300.08,0.0,0.09424,6e-05,11.24542]
[1776435609124,40.51,77301.17,0.0,0.09426,6e-05,11.24734]
[1776435615151,40.51,77301.46,0.0,0.09425,6e-05,11.24585]
[1776435615251,40.51,77299.89,0.0,0.09414,6e-05,11.23647]
[1776435619454,40.5,77297.59,0.0,0.09397,6e-05,11.22129]
[1776435620095,40.5,77296.35,0.0,0.09389,6e-05,11.2138]
[1776435620419,40.5,77296.35,0.0,0.09389,6e-05,11.2138]
[1776435621113,40.5,77298.48,0.0,0.09402,6e-05,11.22519]
[1776435622021,40.5,77298.48,0.0,0.09402,6e-05,11.22519]
[1776435622447,40.5,77296.64,0.0,0.0939,6e-05,11.21489]
[1776435623155,40.5,77261.55,0.0,0.09175,6e-05,11.01931]
[1776435623721,40.5,77261.55,0.0,0.09175,6e-05,11.01931]
[1776435623737,40.5,77261.55,0.0,0.09175,6e-05,11.01931]
[1776435623826,40.5,77261.55,0.0,0.09175,6e-05,11.01931]
[1776435623924,40.5,77261.55,0.0,0.09175,6e-05,11.01931]
[1776435624262,40.5,77261.55,0.0,0.09175,6e-05,11.01931]
[1776435624307,40.5,77229.35,0.0,0.08979,6e-05,10.83963]
[1776435625039,40.5,77229.35,0.0,0.08979,6e-05,10.83963]
[1776435625348,40.5,77256.89,0.0,0.09145,6e-05,10.99155]
[1776435626276,40.5,77281.93,0.0,0.09298,6e-05,11.13083]
[1776435629160,40.49,77279.44,0.0,0.09281,6e-05,11.11551]
[1776435629809,40.49,77279.44,0.0,0.09281,6e-05,11.11551]
[1776435630198,40.49,77275.23,0.0,0.09254,6e-05,11.09166]
[1776435632198,40.49,77267.29,0.0,0.09202,6e-05,11.04288]
[1776435633484,40.49,77261.1,0.0,0.09164,6e-05,11.00786]
[1776435634210,40.49,77262.27,0.0,0.0917,6e-05,11.01321]
[1776435635024,40.49,77262.27,0.0,0.0917,6e-05,11.01321]
[1776435635321,40.49,77281.91,0.0,0.09289,6e-05,11.12212]
[1776435636438,40.49,77281.91,0.0,0.09289,6e-05,11.12172]
[1776435637033,40.49,77281.91,0.0,0.09289,6e-05,11.12172]
[1776435637377,40.48,77268.69,0.0,0.09208,6e-05,11.04776]
[1776435639596,40.48,77266.02,0.0,0.09191,6e-05,11.03237]
[1776435640267,40.48,77271.17,0.0,0.09222,6e-05,11.06071]
[1776435641262,40.48,77281.99,0.0,0.09288,6e-05,11.12069]
[1776435645682,40.48,77290.77,0.0,0.0934,6e-05,11.16804]
[1776435646316,40.48,77279.35,0.0,0.09269,6e-05,11.10385]
[1776435648045,40.48,77271.13,0.0,0.09218,6e-05,11.05771]
[1776435648339,40.48,77273.67,0.0,0.09234,6e-05,11.07155]
[1776435648655,40.48,77273.67,0.0,0.09234,6e-05,11.07155]
[1776435649164,40.48,77273.67,0.0,0.09234,6e-05,11.07155]
[1776435649661,40.48,77278.41,0.0,0.09262,6e-05,11.09763]
[1776435649674,40.48,77278.41,0.0,0.09262,6e-05,11.09763]
[1776435650349,40.48,77282.94,0.0,0.0929,6e-05,11.12253]
[1776435650451,40.48,77282.94,0.0,0.0929,6e-05,11.12253]
[1776435651654,40.47,77286.97,0.0,0.09314,6e-05,11.14462]
[1776435652375,40.47,77290.0,0.0,0.09332,6e-05,11.16111]
[1776435652532,40.47,77290.0,0.0,0.09332,6e-05,11.16111]
[1776435653869,40.47,77293.48,0.0,0.09353,6e-05,11.1801]
[1776435655404,40.47,77318.82,0.0,0.09509,6e-05,11.32115]
[1776435655673,40.47,77318.82,0.0,0.09509,6e-05,11.32115]
[1776435655879,40.47,77318.82,0.0,0.09509,6e-05,11.32115]
[1776435656412,40.47,77318.82,0.0,0.09508,6e-05,11.32051]
[1776435661448,40.46,77312.45,0.0,0.09465,6e-05,11.28112]
[1776435665832,40.46,77310.84,0.0,0.09452,6e-05,11.26955]
[1776435666477,40.46,77308.28,0.0,0.09435,6e-05,11.25456]
[1776435667482,40.45,77290.59,0.0,0.09325,6e-05,11.1549]
[1776435668269,40.45,77290.59,0.0,0.09325,6e-05,11.1549]
[1776435668362,40.45,77285.53,0.0,0.09293,6e-05,11.12618]
[1776435669363,40.45,77285.53,0.0,0.09293,6e-05,11.12618]
[1776435669462,40.45,77273.72,0.0,0.0922,6e-05,11.05992]
[1776435670562,40.45,77273.72,0.0,0.0922,6e-05,11.05992]
[1776435670979,40.45,77273.72,0.0,0.0922,6e-05,11.05992]
[1776435671614,40.45,77282.66,0.0,0.09274,6e-05,11.10907]
[1776435671640,40.45,77282.66,0.0,0.09274,6e-05,11.10907]
[1776435671652,40.45,77282.66,0.0,0.09274,6e-05,11.10907]
[1776435671979,40.45,77282.66,0.0,0.09274,6e-05,11.10907]
[1776435672004,40.45,77282.66,0.0,0.09274,6e-05,11.10907]
[1776435672079,40.45,77281.06,0.0,0.09264,6e-05,11.09976]
[1776435674119,40.45,77275.67,0.0,0.09231,6e-05,11.06935]
[1776435677942,40.45,77274.43,0.0,0.09222,6e-05,11.0615]
[1776435677963,40.45,77274.43,0.0,0.09222,6e-05,11.0615]
[1776435679489,40.45,77277.14,0.0,0.09238,6e-05,11.07597]
[1776435679497,40.45,77282.63,0.0,0.09271,6e-05,11.10624]
[1776435680737,40.45,77287.41,0.0,0.093,6e-05,11.13255]
[1776435680876,40.45,77287.41,0.0,0.093,6e-05,11.13255]
[1776435681301,40.45,77287.41,0.0,0.093,6e-05,11.13255]
[1776435681404,40.44,77285.91,0.0,0.0929,6e-05,11.12376]
[1776435683555,40.44,77279.7,0.0,0.09252,6e-05,11.08873]
[1776435683958,40.44,77279.7,0.0,0.09252,6e-05,11.08873]
[1776435684140,40.44,77279.7,0.0,0.09252,6e-05,11.08873]
[1776435684206,40.44,77279.7,0.0,0.09252,6e-05,11.08873]
[1776435684515,40.44,77285.24,0.0,0.09286,6e-05,11.11929]
[1776435684928,40.44,77302.46,0.0,0.09391,6e-05,11.21529]
[1776435685979,40.44,77302.46,0.0,0.09391,6e-05,11.21529]
[1776435686076,40.44,77302.46,0.0,0.09391,6e-05,11.21529]
[1776435686111,40.44,77302.46,0.0,0.09391,6e-05,11.21529]
[1776435686255,40.44,77302.46,0.0,0.09391,6e-05,11.21529]
[1776435686351,40.44,77302.88,0.0,0.09393,6e-05,11.21675]
[1776435687415,40.44,77302.88,0.0,0.09393,6e-05,11.21675]
[1776435687467,40.44,77302.88,0.0,0.09393,6e-05,11.21675]
[1776435687505,40.44,77302.82,0.0,0.09392,6e-05,11.2159]
[1776435687904,40.44,77302.82,0.0,0.09392,6e-05,11.2159]
[1776435690132,40.44,77313.76,0.0,0.09458,6e-05,11.27562]
[1776435693737,40.43,77315.27,0.0,0.09463,6e-05,11.2789]
[1776435693805,40.43,77317.69,0.0,0.09478,6e-05,11.29188]
[1776435698449,40.43,77324.19,0.0,0.09516,6e-05,11.32648]
[1776435698493,40.43,77325.62,0.0,0.09523,6e-05,11.33315]
[1776435703060,40.42,77336.39,0.0,0.09588,6e-05,11.39104]
[1776435708793,40.41,77342.88,0.0,0.09623,6e-05,11.42302]
[1776435713835,40.4,77344.6,0.0,0.09629,6e-05,11.42878]
[1776435714808,40.4,77344.6,0.0,0.09629,6e-05,11.42878]
[1776435715144,40.4,77347.24,0.0,0.09644,6e-05,11.44212]
[1776435717658,40.4,77351.17,0.0,0.09668,6e-05,11.46356]
[1776435718322,40.4,77351.17,0.0,0.09668,6e-05,11.46356]
[1776435718383,40.4,77386.75,0.0,0.09894,6e-05,11.66489]
[1776435719280,40.4,77386.75,0.0,0.09894,6e-05,11.66489]
[1776435719385,40.39,77420.28,0.0,0.10111,7e-05,11.85574]
[1776435719921,40.39,77420.28,0.0,0.10111,7e-05,11.85574]
[1776435720526,40.39,77420.28,0.0,0.10111,7e-05,11.85574]
[1776435720552,40.39,77417.15,0.0,0.1009,7e-05,11.83708]
[1776435720807,40.39,77417.15,0.0,0.1009,7e-05,11.83708]
[1776435720925,40.39,77417.15,0.0,0.1009,7e-05,11.83708]
[1776435721027,40.39,77407.45,0.0,0.10026,6e-05,11.7815]
[1776435722254,40.39,77407.45,0.0,0.10026,6e-05,11.7815]
[1776435722354,40.39,77390.39,0.0,0.09914,6e-05,11.68271]
[1776435723347,40.39,77390.39,0.0,0.09914,6e-05,11.68271]
[1776435723358,40.39,77390.39,0.0,0.09914,6e-05,11.68271]
[1776435723364,40.39,77390.39,0.0,0.09914,6e-05,11.68271]
[1776435723403,40.39,77393.68,0.0,0.09935,6e-05,11.70103]
[1776435724073,40.39,77393.68,0.0,0.09935,6e-05,11.70103]
[1776435724724,40.39,77400.47,0.0,0.09978,6e-05,11.73933]
[1776435724934,40.39,77400.47,0.0,0.09978,6e-05,11.73933]
[1776435727052,40.39,77406.1,0.0,0.10014,6e-05,11.77099]
[1776435727153,40.38,77403.47,0.0,0.09996,6e-05,11.75475]
[1776435729061,40.38,77398.5,0.0,0.09964,6e-05,11.72634]
[1776435729107,40.38,77406.49,0.0,0.10015,6e-05,11.77147]
[1776435729630,40.38,77406.49,0.0,0.10015,6e-05,11.77147]
[1776435730159,40.38,77419.23,0.0,0.10096,7e-05,11.84336]
[1776435733061,40.37,77420.76,0.0,0.10098,7e-05,11.84523]
[1776435733207,40.37,77420.76,0.0,0.10098,7e-05,11.84523]
[1776435733221,40.37,77420.76,0.0,0.10098,7e-05,11.84523]
[1776435733290,40.35,77421.56,0.0,0.10095,7e-05,11.84235]
[1776435734992,40.35,77421.56,0.0,0.10095,7e-05,11.84235]
[1776435735256,40.35,77421.56,0.0,0.10095,7e-05,11.84235]
[1776435735317,40.35,77442.34,0.0,0.1023,7e-05,11.96048]
[1776435736333,40.35,77442.34,0.0,0.1023,7e-05,11.96048]
[1776435736347,40.35,77442.34,0.0,0.1023,7e-05,11.96048]
[1776435736372,40.35,77452.29,0.0,0.10295,7e-05,12.01761]
[1776435737552,40.35,77452.29,0.0,0.10295,7e-05,12.01761]
[1776435738053,40.35,77452.29,0.0,0.10295,7e-05,12.01761]
[1776435738218,40.35,77452.29,0.0,0.10295,7e-05,12.01761]
[1776435738333,40.35,77452.29,0.0,0.10295,7e-05,12.01761]
[1776435738405,40.35,77452.29,0.0,0.10295,7e-05,12.01761]
[1776435738422,40.35,77466.33,0.0,0.10388,7e-05,12.09806]
[1776435739462,40.35,77466.33,0.0,0.10388,7e-05,12.09806]
[1776435739505,40.35,77485.97,0.0,0.10519,7e-05,12.21157]
[1776435741967,40.34,77491.5,0.0,0.10555,7e-05,12.24315]
[1776435742171,40.34,77491.5,0.0,0.10555,7e-05,12.24315]
[1776435742272,40.33,77492.7,0.0,0.10555,7e-05,12.24327]
[1776435743178,40.33,77492.7,0.0,0.10555,7e-05,12.24327]
[1776435743220,40.33,77493.23,0.0,0.10558,7e-05,12.24575]
[1776435744125,40.33,77493.23,0.0,0.10558,7e-05,12.24575]
[1776435744205,40.33,77494.35,0.0,0.10565,7e-05,12.25165]
[1776435745052,40.33,77494.35,0.0,0.10565,7e-05,12.25165]
[1776435745513,40.33,77494.35,0.0,0.10565,7e-05,12.25165]
[1776435746525,40.33,77494.07,0.0,0.10562,7e-05,12.2494]
[1776435746609,40.33,77495.38,0.0,0.1057,7e-05,12.2564]
[1776435746644,40.33,77495.38,0.0,0.1057,7e-05,12.2564]
[1776435747557,40.33,77495.38,0.0,0.1057,7e-05,12.2564]
[1776435747630,40.33,77495.38,0.0,0.1057,7e-05,12.2564]
[1776435747605,40.32,77495.39,0.0,0.1057,7e-05,12.25583]
[1776435748310,40.32,77491.4,0.0,0.10542,7e-05,12.23198]
[1776435748680,40.32,77491.4,0.0,0.10542,7e-05,12.23198]
[1776435749579,40.32,77491.4,0.0,0.10542,7e-05,12.23198]
[1776435749265,40.32,77486.55,0.0,0.10509,7e-05,12.20378]
[1776435749695,40.32,77486.55,0.0,0.10509,7e-05,12.20378]
[1776435751734,40.31,77492.53,0.0,0.10539,7e-05,12.2279]
[1776435752108,40.31,77495.06,0.0,0.10555,7e-05,12.24201]
[1776435752944,40.31,77495.06,0.0,0.10555,7e-05,12.24201]
[1776435753123,40.31,77497.62,0.0,0.10572,7e-05,12.25629]
[1776435753670,40.31,77497.62,0.0,0.10572,7e-05,12.25629]
[1776435754122,40.31,77489.97,0.0,0.10519,7e-05,12.21113]
[1776435754735,40.31,77489.97,0.0,0.10519,7e-05,12.21113]
[1776435755446,40.31,77489.97,0.0,0.10519,7e-05,12.21113]
[1776435755466,40.28,77486.39,0.0,0.10482,7e-05,12.17923]
[1776435757438,40.26,77476.58,0.0,0.10404,7e-05,12.11204]
[1776435758032,40.26,77476.58,0.0,0.10404,7e-05,12.11204]
[1776435758220,40.26,77476.58,0.0,0.10404,7e-05,12.11204]
[1776435758236,40.26,77460.91,0.0,0.103,7e-05,12.02122]
[1776435758698,40.26,77460.91,0.0,0.103,7e-05,12.02122]
[1776435758880,40.26,77460.91,0.0,0.103,7e-05,12.02122]
[1776435759847,40.25,77460.91,0.0,0.10291,7e-05,12.01378]
[1776435759859,40.25,77460.91,0.0,0.10291,7e-05,12.01378]
[1776435763555,40.24,77469.61,0.0,0.10343,7e-05,12.05908]
[1776435763608,40.22,77481.68,0.0,0.10414,7e-05,12.12143]
[1776435764273,40.22,77481.68,0.0,0.10414,7e-05,12.12143]
[1776435764405,40.21,77482.27,0.0,0.10413,7e-05,12.12034]
[1776435767899,40.21,77491.22,0.0,0.10471,7e-05,12.17095]
[1776435768228,40.2,77488.89,0.0,0.10449,7e-05,12.15222]
[1776435773422,40.16,77486.46,0.0,0.1041,7e-05,12.11899]
[1776435774947,40.14,77483.14,0.0,0.10378,7e-05,12.09105]
[1776435775607,40.13,77476.18,0.0,0.10326,7e-05,12.04637]
[1776435776437,40.13,77476.18,0.0,0.10326,7e-05,12.04637]
[1776435776621,40.13,77476.18,0.0,0.10326,7e-05,12.04637]
[1776435776635,40.13,77476.18,0.0,0.10326,7e-05,12.04637]
[1776435776499,40.13,77458.04,0.0,0.10206,7e-05,11.94116]
[1776435776675,40.13,77458.04,0.0,0.10206,7e-05,11.94116]
[1776435778145,40.13,77458.04,0.0,0.10205,7e-05,11.94079]
[1776435778315,40.13,77446.12,0.0,0.10123,7e-05,11.86877]
[1776435780610,40.13,77435.81,0.0,0.10055,7e-05,11.80858]
[1776435786368,40.12,77437.28,0.0,0.10062,7e-05,11.81508]
[1776435791409,40.12,77430.12,0.0,0.10014,7e-05,11.77252]
[1776435793513,40.12,77427.97,0.0,0.09999,7e-05,11.75994]
[1776435793533,40.12,77425.41,0.0,0.09982,7e-05,11.7447]
[1776435794959,40.12,77425.41,0.0,0.09981,7e-05,11.74421]
[1776435795441,40.12,77412.66,0.0,0.09898,6e-05,11.67055]
[1776435795934,40.12,77412.66,0.0,0.09898,6e-05,11.67055]
[1776435796449,40.12,77398.63,0.0,0.09808,6e-05,11.59012]
[1776435797470,40.11,77409.22,0.0,0.09875,6e-05,11.6502]
[1776435798790,40.11,77409.93,0.0,0.09879,6e-05,11.65393]
[1776435800508,40.11,77405.31,0.0,0.09849,6e-05,11.62708]
[1776435800514,40.11,77399.57,0.0,0.09812,6e-05,11.59388]
[1776435804508,40.11,77389.57,0.0,0.09747,6e-05,11.5359]
[1776435806549,40.11,77387.58,0.0,0.09734,6e-05,11.52431]
[1776435806622,40.11,77400.2,0.0,0.09814,6e-05,11.59613]
[1776435807021,40.11,77400.2,0.0,0.09814,6e-05,11.59613]
[1776435807540,40.11,77400.62,0.0,0.09817,6e-05,11.59854]
[1776435808629,40.11,77400.62,0.0,0.09817,6e-05,11.59854]
[1776435808540,40.11,77418.03,0.0,0.0993,6e-05,11.69843]
[1776435810542,40.11,77424.68,0.0,0.09972,7e-05,11.73553]
[1776435810555,40.11,77423.06,0.0,0.0996,7e-05,11.72574]
[1776435810786,40.11,77423.06,0.0,0.0996,7e-05,11.72574]
[1776435811463,40.11,77423.06,0.0,0.0996,7e-05,11.72574]
[1776435813482,40.1,77416.15,0.0,0.09912,6e-05,11.68114]
[1776435813584,40.1,77414.88,0.0,0.09903,6e-05,11.67345]
[1776435816851,40.1,77413.69,0.0,0.09894,6e-05,11.66546]
[1776435817007,40.1,77413.69,0.0,0.09894,6e-05,11.66546]
[1776435817604,40.1,77420.97,0.0,0.09941,7e-05,11.70729]
[1776435818612,40.1,77441.68,0.0,0.10076,7e-05,11.82594]
[1776435818880,40.1,77441.68,0.0,0.10076,7e-05,11.82594]
[1776435819617,40.1,77441.68,0.0,0.10075,7e-05,11.82534]
[1776435822604,40.1,77440.61,0.0,0.10067,7e-05,11.81862]
[1776435822639,40.1,77437.82,0.0,0.10048,7e-05,11.80197]
[1776435827673,40.09,77447.12,0.0,0.10106,7e-05,11.85298]
[1776435829747,40.09,77455.07,0.0,0.10157,7e-05,11.8977]
[1776435830694,40.09,77463.45,0.0,0.10213,7e-05,11.9462]
[1776435832435,40.09,77468.71,0.0,0.10247,7e-05,11.97662]
[1776435832446,40.09,77468.71,0.0,0.10247,7e-05,11.97662]
[1776435832951,40.09,77473.12,0.0,0.10277,7e-05,12.00209]
[1776435833144,40.09,77473.12,0.0,0.10277,7e-05,12.00209]
[1776435834889,40.09,77476.01,0.0,0.10295,7e-05,12.01854]
[1776435834904,40.09,77476.01,0.0,0.10295,7e-05,12.01854]
[1776435835547,40.09,77476.01,0.0,0.10295,7e-05,12.01854]
[1776435835725,40.09,77476.01,0.0,0.10295,7e-05,12.01854]
[1776435835969,40.09,77478.78,0.0,0.10314,7e-05,12.03444]
[1776435836291,40.09,77478.78,0.0,0.10314,7e-05,12.03444]
[1776435836914,40.09,77480.12,0.0,0.10323,7e-05,12.04223]
[1776435837255,40.09,77480.12,0.0,0.10323,7e-05,12.04223]
[1776435837583,40.09,77480.12,0.0,0.10323,7e-05,12.04223]
[1776435837657,40.09,77538.41,0.0,0.10717,7e-05,12.38301]
[1776435838119,40.09,77538.41,0.0,0.10717,7e-05,12.38301]
[1776435838752,40.09,77538.41,0.0,0.10717,7e-05,12.38301]
[1776435838220,40.09,77629.08,0.0,0.11352,7e-05,12.91955]
[1776435839694,40.09,77629.08,0.0,0.11352,7e-05,12.91955]
[1776435838775,40.09,77645.56,0.0,0.1147,7e-05,13.01792]
[1776435839969,40.09,77645.56,0.0,0.1147,7e-05,13.01792]
[1776435840402,40.09,77645.56,0.0,0.1147,7e-05,13.01792]
[1776435840436,40.08,77647.82,0.0,0.11482,7e-05,13.02778]
[1776435841128,40.08,77647.82,0.0,0.11482,7e-05,13.02778]
[1776435841381,40.08,77647.82,0.0,0.11482,7e-05,13.02778]
[1776435841442,40.08,77647.82,0.0,0.11482,7e-05,13.02778]
[1776435841796,40.08,77647.82,0.0,0.11482,7e-05,13.02778]
[1776435841642,40.07,77666.72,0.0,0.11612,7e-05,13.13561]
[1776435842154,40.07,77666.72,0.0,0.11612,7e-05,13.13561]
[1776435842352,40.07,77666.72,0.0,0.11612,7e-05,13.13561]
[1776435842508,40.07,77663.44,0.0,0.11588,7e-05,13.11594]
[1776435843094,40.07,77663.44,0.0,0.11588,7e-05,13.11594]
[1776435843422,40.07,77663.44,0.0,0.11588,7e-05,13.11594]
[1776435843535,40.07,77663.44,0.0,0.11588,7e-05,13.11594]
[1776435843606,40.0,77630.01,0.0,0.11306,7e-05,12.88239]
[1776435845470,40.0,77630.01,0.0,0.11306,7e-05,12.88239]
[1776435845553,39.99,77608.53,0.0,0.11147,7e-05,12.74915]
[1776435846120,39.99,77608.53,0.0,0.11147,7e-05,12.74915]
[1776435846144,39.99,77601.25,0.0,0.11095,7e-05,12.70553]
[1776435847141,39.99,77601.25,0.0,0.11095,7e-05,12.70553]
[1776435847224,39.99,77584.23,0.0,0.10975,7e-05,12.60425]
[1776435848063,39.99,77584.23,0.0,0.10975,7e-05,12.60425]
[1776435848088,39.99,77568.84,0.0,0.10868,7e-05,12.51303]
[1776435848998,39.99,77568.84,0.0,0.10868,7e-05,12.51303]
[1776435849645,39.99,77552.7,0.0,0.10756,7e-05,12.41775]
[1776435854499,39.99,77548.42,0.0,0.10726,7e-05,12.39218]
[1776435854597,39.99,77548.1,0.0,0.10724,7e-05,12.3902]
[1776435856474,39.98,77548.1,0.0,0.10724,7e-05,12.39011]
[1776435857633,39.98,77550.0,0.0,0.10737,7e-05,12.40121]
[1776435857709,39.98,77558.02,0.0,0.10792,7e-05,12.4484]
[1776435860041,39.98,77557.63,0.0,0.10789,7e-05,12.44576]
[1776435860495,39.98,77556.68,0.0,0.10782,7e-05,12.43998]
[1776435860905,39.98,77556.68,0.0,0.10782,7e-05,12.43998]
[1776435861081,39.98,77556.68,0.0,0.10782,7e-05,12.43998]
[1776435861326,39.98,77556.68,0.0,0.10782,7e-05,12.43998]
[1776435861330,39.98,77556.68,0.0,0.10782,7e-05,12.43998]
[1776435861428,39.98,77537.25,0.0,0.10649,7e-05,12.32538]
[1776435863303,39.98,77537.25,0.0,0.10648,7e-05,12.32467]
[1776435863305,39.98,77530.48,0.0,0.10601,7e-05,12.2846]
[1776435869028,39.98,77523.78,0.0,0.10554,7e-05,12.2441]
[1776435874143,39.98,77528.98,0.0,0.10586,7e-05,12.27001]
[1776435874308,39.98,77528.98,0.0,0.10586,7e-05,12.27001]
[1776435874313,39.98,77528.98,0.0,0.10586,7e-05,12.27001]
[1776435874388,39.98,77528.98,0.0,0.10586,7e-05,12.27001]
[1776435874543,39.98,77528.98,0.0,0.10586,7e-05,12.27001]
[1776435874604,39.98,77549.43,0.0,0.10726,7e-05,12.39015]
[1776435876057,39.98,77549.08,0.0,0.10723,7e-05,12.38808]
[1776435876118,39.98,77585.08,0.0,0.10973,7e-05,12.60067]
[1776435876986,39.98,77585.08,0.0,0.10973,7e-05,12.60067]
[1776435877095,39.98,77573.5,0.0,0.10892,7e-05,12.53202]
[1776435877915,39.98,77573.5,0.0,0.10892,7e-05,12.53202]
[1776435878758,39.98,77573.5,0.0,0.10892,7e-05,12.53202]
[1776435878776,39.98,77573.5,0.0,0.10892,7e-05,12.53202]
[1776435878095,39.98,77573.1,0.0,0.10888,7e-05,12.52897]
[1776435878921,39.98,77573.1,0.0,0.10888,7e-05,12.52897]
[1776435878961,39.98,77573.1,0.0,0.10888,7e-05,12.52897]
[1776435879197,39.98,77573.1,0.0,0.10888,7e-05,12.52897]
[1776435879217,39.98,77573.1,0.0,0.10888,7e-05,12.52897]
[1776435879318,39.97,77569.26,0.0,0.10861,7e-05,12.50598]
[1776435880705,39.97,77569.26,0.0,0.10861,7e-05,12.50598]
[1776435880710,39.97,77569.26,0.0,0.10861,7e-05,12.50598]
[1776435880807,39.97,77568.62,0.0,0.10857,7e-05,12.502]
[1776435881978,39.97,77568.62,0.0,0.10856,7e-05,12.50146]
[1776435882226,39.97,77567.63,0.0,0.10849,7e-05,12.49508]
[1776435884058,39.97,77562.17,0.0,0.1081,7e-05,12.46229]
[1776435884158,39.97,77562.17,0.0,0.1081,7e-05,12.46229]
[1776435884165,39.97,77558.73,0.0,0.10786,7e-05,12.44197]
[1776435887207,39.97,77558.76,0.0,0.10785,7e-05,12.44069]
[1776435887480,39.97,77558.76,0.0,0.10785,7e-05,12.44069]
[1776435887492,39.97,77558.76,0.0,0.10785,7e-05,12.44069]
[1776435887739,39.97,77562.69,0.0,0.10811,7e-05,12.46315]
[1776435888110,39.97,77562.69,0.0,0.10811,7e-05,12.46315]
[1776435888211,39.97,77563.59,0.0,0.10816,7e-05,12.46772]
[1776435891192,39.96,77578.69,0.0,0.10919,7e-05,12.55552]
[1776435892787,39.96,77578.69,0.0,0.10919,7e-05,12.55552]
[1776435893518,39.96,77593.32,0.0,0.11021,7e-05,12.64164]
[1776435895580,39.96,77601.1,0.0,0.11075,7e-05,12.68748]
[1776435895748,39.96,77601.1,0.0,0.11075,7e-05,12.68748]
[1776435895854,39.96,77607.77,0.0,0.11121,7e-05,12.72623]
[1776435896229,39.96,77607.77,0.0,0.11121,7e-05,12.72623]
[1776435896994,39.96,77607.77,0.0,0.11121,7e-05,12.72623]
[1776435897014,39.96,77607.77,0.0,0.11121,7e-05,12.72623]
[1776435897626,39.96,77583.9,0.0,0.10952,7e-05,12.58358]
[1776435898221,39.96,77583.9,0.0,0.10952,7e-05,12.58358]
[1776435898523,39.96,77583.9,0.0,0.10952,7e-05,12.58358]
[1776435898615,39.96,77582.96,0.0,0.10945,7e-05,12.57761]
[1776435900940,39.95,77576.39,0.0,0.10898,7e-05,12.53772]
[1776435901132,39.95,77576.39,0.0,0.10898,7e-05,12.53772]
[1776435901912,39.95,77582.12,0.0,0.10938,7e-05,12.57108]
[1776435902586,39.95,77582.12,0.0,0.10938,7e-05,12.57108]
[1776435902724,39.95,77582.12,0.0,0.10938,7e-05,12.57108]
[1776435906623,39.95,77570.52,0.0,0.10854,7e-05,12.49995]
[1776435908927,39.94,77575.65,0.0,0.10888,7e-05,12.5287]
[1776435909333,39.94,77577.69,0.0,0.10901,7e-05,12.54021]
[1776435910275,39.94,77577.69,0.0,0.10901,7e-05,12.54021]
[1776435910337,39.94,77585.12,0.0,0.10952,7e-05,12.58365]
[1776435910959,39.94,77585.12,0.0,0.10952,7e-05,12.58365]
[1776435914504,39.94,77583.33,0.0,0.10937,7e-05,12.57107]
[1776435914537,39.94,77582.78,0.0,0.10933,7e-05,12.56717]
[1776435917334,39.93,77588.3,0.0,0.10969,7e-05,12.59826]
[1776435917344,39.93,77588.3,0.0,0.10969,7e-05,12.59826]
[1776435917691,39.93,77588.3,0.0,0.10969,7e-05,12.59826]
[1776435921554,39.93,77582.61,0.0,0.10927,7e-05,12.56206]
[1776435921621,39.93,77585.21,0.0,0.10945,7e-05,12.57748]
[1776435927460,39.92,77585.5,0.0,0.10943,7e-05,12.57614]
[1776435928231,39.92,77585.5,0.0,0.10943,7e-05,12.57614]
[1776435928240,39.92,77585.5,0.0,0.10943,7e-05,12.57614]
[1776435928243,39.92,77585.5,0.0,0.10943,7e-05,12.57614]
[1776435928818,39.92,77586.37,0.0,0.10949,7e-05,12.58096]
[1776435929036,39.92,77586.37,0.0,0.10949,7e-05,12.58096]
[1776435929474,39.92,77586.37,0.0,0.10948,7e-05,12.58058]
[1776435930481,39.92,77597.23,0.0,0.11024,7e-05,12.64507]
[1776435931605,39.92,77630.16,0.0,0.11254,7e-05,12.83656]
[1776435932487,39.92,77630.16,0.0,0.11254,7e-05,12.83656]
[1776435932606,39.92,77630.16,0.0,0.11254,7e-05,12.83656]
[1776435932725,39.92,77630.16,0.0,0.11254,7e-05,12.83656]
[1776435932750,39.92,77617.44,0.0,0.11163,7e-05,12.76054]
[1776435933592,39.92,77617.44,0.0,0.11163,7e-05,12.76054]
[1776435933596,39.92,77617.44,0.0,0.11163,7e-05,12.76054]
[1776435933607,39.92,77611.34,0.0,0.1112,7e-05,12.72419]
[1776435934826,39.92,77611.34,0.0,0.1112,7e-05,12.72419]
[1776435934886,39.92,77611.34,0.0,0.1112,7e-05,12.72419]
[1776435934971,39.92,77611.34,0.0,0.1112,7e-05,12.72418]
[1776435935145,39.92,77611.34,0.0,0.1112,7e-05,12.72418]
[1776435935516,39.92,77611.3,0.0,0.1112,7e-05,12.72399]
[1776435938650,39.92,77609.04,0.0,0.11104,7e-05,12.7107]
[1776435938878,39.92,77607.67,0.0,0.11094,7e-05,12.70236]
[1776435939044,39.92,77607.67,0.0,0.11094,7e-05,12.70236]
[1776435939543,39.92,77607.67,0.0,0.11093,7e-05,12.70168]
[1776435940658,39.92,77622.29,0.0,0.11197,7e-05,12.78882]
[1776435942845,39.92,77620.15,0.0,0.11181,7e-05,12.77549]
[1776435943579,39.91,77610.41,0.0,0.1111,7e-05,12.71629]
[1776435944271,39.91,77610.41,0.0,0.1111,7e-05,12.71629]
[1776435944578,39.91,77610.41,0.0,0.1111,7e-05,12.71574]
[1776435945158,39.91,77610.41,0.0,0.1111,7e-05,12.71574]
[1776435945185,39.91,77610.41,0.0,0.1111,7e-05,12.71574]
[1776435945638,39.91,77629.67,0.0,0.11246,7e-05,12.83016]
[1776435946063,39.91,77629.67,0.0,0.11246,7e-05,12.83016]
[1776435946592,39.91,77629.89,0.0,0.11247,7e-05,12.83123]
[1776435947423,39.91,77629.89,0.0,0.11247,7e-05,12.83123]
[1776435947600,39.91,77635.13,0.0,0.11284,7e-05,12.86222]
[1776435952635,39.9,77633.22,0.0,0.11267,7e-05,12.84785]
[1776435956046,39.9,77633.45,0.0,0.11266,7e-05,12.84735]
[1776435961700,39.89,77630.36,0.0,0.1124,7e-05,12.82527]
[1776435966732,39.89,77629.88,0.0,0.11233,7e-05,12.81963]
[1776435969111,39.89,77630.48,0.0,0.11236,7e-05,12.82211]
[1776435969282,39.89,77630.48,0.0,0.11236,7e-05,12.82211]
[1776435969360,39.89,77630.48,0.0,0.11236,7e-05,12.82211]
[1776435969854,39.88,77637.58,0.0,0.11286,7e-05,12.86402]
[1776435970185,39.88,77637.58,0.0,0.11286,7e-05,12.86402]
[1776435970777,39.88,77638.3,0.0,0.11291,7e-05,12.86832]
[1776435971789,39.88,77672.58,0.0,0.11536,7e-05,13.07251]
[1776435972298,39.88,77672.58,0.0,0.11536,7e-05,13.07251]
[1776435972791,39.88,77678.33,0.0,0.11577,7e-05,13.10646]
[1776435973376,39.88,77678.33,0.0,0.11577,7e-05,13.10646]
[1776435973800,39.88,77688.73,0.0,0.11653,7e-05,13.16911]
[1776435974192,39.88,77688.73,0.0,0.11653,7e-05,13.16911]
[1776435974806,39.88,77717.34,0.0,0.11862,7e-05,13.34111]
[1776435975189,39.88,77717.34,0.0,0.11862,7e-05,13.34111]
[1776435975377,39.88,77717.34,0.0,0.11862,7e-05,13.34111]
[1776435975393,39.88,77717.34,0.0,0.11862,7e-05,13.34111]
[1776435975596,39.88,77717.34,0.0,0.11862,7e-05,13.34111]
[1776435975927,39.88,77721.46,0.0,0.11892,7e-05,13.36558]
[1776435978290,39.88,77715.14,0.0,0.11845,7e-05,13.32653]
[1776435978880,39.87,77688.64,0.0,0.11649,7e-05,13.16595]
[1776435979160,39.87,77688.64,0.0,0.11649,7e-05,13.16595]
[1776435979853,39.87,77688.64,0.0,0.11649,7e-05,13.16552]
[1776435982086,39.87,77687.51,0.0,0.11639,7e-05,13.15788]
[1776435982861,39.87,77695.88,0.0,0.117,7e-05,13.20789]
[1776435984276,39.87,77699.71,0.0,0.11727,7e-05,13.2305]
[1776435984874,39.86,77698.06,0.0,0.11709,7e-05,13.21565]
[1776435986038,39.85,77693.47,0.0,0.1167,7e-05,13.18355]
[1776435986047,39.85,77693.47,0.0,0.1167,7e-05,13.18355]
[1776435986383,39.85,77693.47,0.0,0.1167,7e-05,13.18355]
[1776435986902,39.85,77693.47,0.0,0.1167,7e-05,13.18355]
[1776435986946,39.84,77687.8,0.0,0.11623,7e-05,13.14516]
[1776435988664,39.84,77687.8,0.0,0.11622,7e-05,13.14422]
[1776435988912,39.84,77687.74,0.0,0.11622,7e-05,13.14386]
[1776435989094,39.84,77687.74,0.0,0.11622,7e-05,13.14386]
[1776435989160,39.84,77687.74,0.0,0.11622,7e-05,13.14386]
[1776435989453,39.84,77687.74,0.0,0.11622,7e-05,13.14386]
[1776435989484,39.84,77687.74,0.0,0.11622,7e-05,13.14386]
[1776435989490,39.84,77687.74,0.0,0.11622,7e-05,13.14386]
[1776435989688,39.84,77687.74,0.0,0.11622,7e-05,13.14386]
[1776435989912,39.84,77657.32,0.0,0.11401,7e-05,12.96041]
[1776435990938,39.84,77634.77,0.0,0.11238,7e-05,12.82478]
[1776435991302,39.84,77634.77,0.0,0.11238,7e-05,12.82478]
[1776435991378,39.84,77634.77,0.0,0.11238,7e-05,12.82478]
[1776435991999,39.84,77634.53,0.0,0.11234,7e-05,12.81924]
[1776435992947,39.84,77619.22,0.0,0.11124,7e-05,12.7275]
[1776435993602,39.84,77619.22,0.0,0.11124,7e-05,12.7275]
[1776435993639,39.84,77619.22,0.0,0.11124,7e-05,12.7275]
[1776435993983,39.84,77619.22,0.0,0.11124,7e-05,12.7275]
[1776435993948,39.84,77634.84,0.0,0.11235,7e-05,12.82084]
[1776435994600,39.84,77634.84,0.0,0.11235,7e-05,12.82084]
[1776435994806,39.84,77634.84,0.0,0.11235,7e-05,12.82084]
[1776435994810,39.84,77634.84,0.0,0.11235,7e-05,12.82084]
[1776435994842,39.84,77634.84,0.0,0.11235,7e-05,12.82084]
[1776435994995,39.84,77634.29,0.0,0.11231,7e-05,12.81702]
[1776435995454,39.84,77634.29,0.0,0.11231,7e-05,12.81702]
[1776435996041,39.84,77637.33,0.0,0.11253,7e-05,12.83521]
[1776435996192,39.84,77637.33,0.0,0.11253,7e-05,12.83521]
[1776435997004,39.84,77682.46,0.0,0.11578,7e-05,13.10626]
[1776435997993,39.84,77694.18,0.0,0.11663,7e-05,13.17662]
[1776435998392,39.84,77694.18,0.0,0.11663,7e-05,13.17662]
[1776435998996,39.83,77695.43,0.0,0.11672,7e-05,13.1837]
[1776435999124,39.83,77695.43,0.0,0.11672,7e-05,13.1837]
[1776436000008,39.83,77692.86,0.0,0.11653,7e-05,13.16772]
[1776436002017,39.83,77704.56,0.0,0.11737,7e-05,13.23747]
[1776436003057,39.83,77704.56,0.0,0.11737,7e-05,13.23747]
[1776436003880,39.83,77706.2,0.0,0.11749,7e-05,13.24684]
[1776436004875,39.83,77703.93,0.0,0.11732,7e-05,13.23286]
[1776436005108,39.83,77704.11,0.0,0.11733,7e-05,13.2337]
[1776436005683,39.83,77704.11,0.0,0.11733,7e-05,13.2337]
[1776436005700,39.83,77704.11,0.0,0.11733,7e-05,13.2337]
[1776436006045,39.83,77703.79,0.0,0.1173,7e-05,13.23145]
[1776436008059,39.83,77689.26,0.0,0.11623,7e-05,13.14317]
[1776436012088,39.82,77698.96,0.0,0.11687,7e-05,13.19657]
[1776436016912,39.8,77701.99,0.0,0.11699,7e-05,13.20676]
[1776436020719,39.81,77699.11,0.0,0.11682,7e-05,13.19244]
[1776436020741,39.81,77699.11,0.0,0.11682,7e-05,13.19244]
[1776436021156,39.8,77698.52,0.0,0.11675,7e-05,13.18673]
[1776436021242,39.8,77698.52,0.0,0.11675,7e-05,13.18673]
[1776436021502,39.8,77698.52,0.0,0.11675,7e-05,13.18673]
[1776436022161,39.8,77689.15,0.0,0.11604,7e-05,13.1281]
[1776436026019,39.8,77693.09,0.0,0.11632,7e-05,13.15105]
[1776436031032,39.78,77688.07,0.0,0.11583,7e-05,13.1115]
[1776436034478,39.76,77698.42,0.0,0.1165,7e-05,13.16663]
[1776436035165,39.76,77698.42,0.0,0.1165,7e-05,13.16663]
[1776436035175,39.76,77698.42,0.0,0.1165,7e-05,13.16663]
[1776436037171,39.76,77697.19,0.0,0.1164,7e-05,13.15833]
[1776436037271,39.75,77698.66,0.0,0.11645,7e-05,13.16254]
[1776436042308,39.72,77703.57,0.0,0.11661,7e-05,13.17603]
[1776436044302,39.72,77702.42,0.0,0.11654,7e-05,13.17047]
[1776436044378,39.72,77702.42,0.0,0.11654,7e-05,13.17047]
[1776436044649,39.72,77702.42,0.0,0.11654,7e-05,13.17047]
[1776436045435,39.71,77694.62,0.0,0.11593,7e-05,13.12029]
[1776436046437,39.71,77688.06,0.0,0.11541,7e-05,13.0771]
[1776436047170,39.71,77688.06,0.0,0.11541,7e-05,13.0771]
[1776436049340,39.7,77688.64,0.0,0.11538,7e-05,13.07527]
[1776436049348,39.7,77688.64,0.0,0.11538,7e-05,13.07527]
[1776436049733,39.69,77686.57,0.0,0.11517,7e-05,13.05757]
[1776436052021,39.69,77686.57,0.0,0.11517,7e-05,13.05757]
[1776436052048,39.68,77688.23,0.0,0.11525,7e-05,13.06299]
[1776436053044,39.68,77688.23,0.0,0.11525,7e-05,13.06299]
[1776436053182,39.68,77694.66,0.0,0.11569,7e-05,13.09939]
[1776436053769,39.68,77694.66,0.0,0.11569,7e-05,13.09939]
[1776436054077,39.68,77697.66,0.0,0.11591,7e-05,13.11724]
[1776436055435,39.68,77698.52,0.0,0.11597,7e-05,13.12211]
[1776436055937,39.68,77698.52,0.0,0.11597,7e-05,13.12211]
[1776436055965,39.67,77700.82,0.0,0.11609,7e-05,13.13273]
[1776436056488,39.67,77700.82,0.0,0.11609,7e-05,13.13273]
[1776436056529,39.67,77700.82,0.0,0.11609,7e-05,13.13273]
[1776436056991,39.67,77700.82,0.0,0.11609,7e-05,13.13273]
[1776436057093,39.66,77702.84,0.0,0.1162,7e-05,13.1415]
[1776436057924,39.66,77702.84,0.0,0.1162,7e-05,13.1415]
[1776436058025,39.66,77702.92,0.0,0.11616,7e-05,13.13842]
[1776436058706,39.66,77702.92,0.0,0.11616,7e-05,13.13842]
[1776436058805,39.65,77702.87,0.0,0.11611,7e-05,13.13459]
[1776436061887,39.65,77705.45,0.0,0.1163,7e-05,13.14987]
[1776436062157,39.65,77707.54,0.0,0.11645,7e-05,13.16235]
[1776436062870,39.65,77707.54,0.0,0.11645,7e-05,13.16235]
[1776436062932,39.65,77707.54,0.0,0.11645,7e-05,13.16235]
[1776436064519,39.65,77718.69,0.0,0.11727,7e-05,13.23001]
[1776436067666,39.65,77727.3,0.0,0.1179,7e-05,13.28138]
[1776436067751,39.65,77727.28,0.0,0.11789,7e-05,13.28069]
[1776436071797,39.64,77741.34,0.0,0.11888,7e-05,13.36189]
[1776436072863,39.64,77752.91,0.0,0.11974,7e-05,13.43241]
[1776436075215,39.63,77752.51,0.0,0.11967,7e-05,13.42701]
[1776436075260,39.63,77752.51,0.0,0.11965,7e-05,13.42504]
[1776436075867,39.63,77752.51,0.0,0.11965,7e-05,13.42504]
[1776436075912,39.62,77747.08,0.0,0.11922,7e-05,13.39]
[1776436077081,39.62,77747.08,0.0,0.11922,7e-05,13.39]
[1776436077118,39.62,77746.74,0.0,0.11918,7e-05,13.38656]
[1776436079126,39.62,77746.74,0.0,0.11918,7e-05,13.38656]
[1776436079190,39.62,77746.74,0.0,0.11918,7e-05,13.38656]
[1776436079194,39.62,77742.31,0.0,0.11883,7e-05,13.3582]
[1776436082914,39.61,77741.55,0.0,0.11876,7e-05,13.35286]
[1776436082932,39.61,77730.9,0.0,0.11796,7e-05,13.2868]
[1776436083904,39.61,77717.85,0.0,0.11698,7e-05,13.20692]
[1776436084582,39.61,77717.85,0.0,0.11698,7e-05,13.20692]
[1776436084694,39.61,77717.85,0.0,0.11698,7e-05,13.20692]
[1776436084817,39.61,77717.85,0.0,0.11698,7e-05,13.20692]
[1776436085022,39.61,77713.46,0.0,0.11665,7e-05,13.17981]
[1776436091092,39.59,77708.39,0.0,0.11616,7e-05,13.13976]
[1776436092242,39.59,77707.36,0.0,0.11608,7e-05,13.13315]
[1776436094053,39.59,77706.49,0.0,0.11601,7e-05,13.12718]
[1776436094489,39.59,77705.04,0.0,0.1159,7e-05,13.11805]
[1776436100111,39.58,77711.3,0.0,0.11634,7e-05,13.15399]
[1776436102647,39.58,77712.78,0.0,0.11644,7e-05,13.16219]
[1776436102750,39.58,77702.16,0.0,0.11565,7e-05,13.09737]
[1776436104031,39.58,77702.16,0.0,0.11565,7e-05,13.09737]
[1776436104387,39.58,77696.65,0.0,0.11524,7e-05,13.06363]
[1776436104758,39.58,77687.09,0.0,0.11454,7e-05,13.00545]
[1776436106012,39.58,77668.55,0.0,0.11319,7e-05,12.8932]
[1776436106638,39.58,77668.55,0.0,0.11319,7e-05,12.8932]
[1776436106659,39.58,77668.55,0.0,0.11319,7e-05,12.8932]
[1776436106766,39.58,77668.55,0.0,0.11319,7e-05,12.89271]
[1776436108425,39.58,77667.2,0.0,0.11309,7e-05,12.88423]
[1776436108862,39.58,77667.2,0.0,0.11309,7e-05,12.88423]
[1776436108962,39.58,77666.98,0.0,0.11307,7e-05,12.88257]
[1776436110377,39.58,77663.76,0.0,0.11283,7e-05,12.86283]
[1776436110794,39.58,77663.76,0.0,0.11283,7e-05,12.8625]
[1776436113170,39.58,77663.93,0.0,0.11281,7e-05,12.85911]
[1776436113280,39.57,77662.87,0.0,0.11273,7e-05,12.85242]
[1776436114085,39.57,77638.33,0.0,0.11096,7e-05,12.7045]
[1776436114359,39.57,77638.33,0.0,0.11096,7e-05,12.7045]
[1776436116870,39.57,77626.06,0.0,0.11008,7e-05,12.62957]
[1776436120227,39.57,77626.49,0.0,0.1101,7e-05,12.63155]
[1776436120931,39.57,77625.87,0.0,0.11005,7e-05,12.62757]
[1776436121049,39.57,77614.46,0.0,0.10924,7e-05,12.559]
[1776436122807,39.57,77614.55,0.0,0.10925,7e-05,12.55928]
[1776436122884,39.57,77607.06,0.0,0.10872,7e-05,12.51435]
[1776436124697,39.57,77605.74,0.0,0.10862,7e-05,12.50636]
[1776436124899,39.57,77601.87,0.0,0.10835,7e-05,12.48317]
[1776436127245,39.57,77591.01,0.0,0.10758,7e-05,12.41769]
[1776436132954,39.56,77589.79,0.0,0.10748,7e-05,12.40873]
[1776436135697,39.56,77591.32,0.0,0.10758,7e-05,12.41735]
[1776436136877,39.56,77590.27,0.0,0.1075,7e-05,12.41084]
[1776436137161,39.56,77590.27,0.0,0.1075,7e-05,12.41084]
[1776436137247,39.56,77571.75,0.0,0.10621,7e-05,12.30015]
[1776436139236,39.56,77571.75,0.0,0.10621,7e-05,12.29974]
[1776436139256,39.56,77571.75,0.0,0.10621,7e-05,12.29974]
[1776436139292,39.56,77569.36,0.0,0.10604,7e-05,12.28517]
[1776436141199,39.56,77579.26,0.0,0.10671,7e-05,12.34326]
[1776436142554,39.56,77579.26,0.0,0.10671,7e-05,12.34286]
[1776436143024,39.56,77579.32,0.0,0.10671,7e-05,12.34279]
[1776436148295,39.55,77577.47,0.0,0.10656,7e-05,12.33003]
[1776436148354,39.55,77574.61,0.0,0.10636,7e-05,12.31263]
[1776436148943,39.55,77574.61,0.0,0.10636,7e-05,12.31263]
[1776436149228,39.55,77574.61,0.0,0.10636,7e-05,12.31263]
[1776436149290,39.55,77544.43,0.0,0.10428,7e-05,12.13342]
[1776436152826,39.53,77540.87,0.0,0.10393,7e-05,12.1033]
[1776436157302,39.51,77541.79,0.0,0.10383,7e-05,12.09509]
[1776436158308,39.5,77548.93,0.0,0.10427,7e-05,12.13331]
[1776436158158,39.49,77548.93,0.0,0.10422,7e-05,12.12919]
[1776436158384,39.49,77548.93,0.0,0.10422,7e-05,12.12919]
[1776436159314,39.49,77524.16,0.0,0.10253,7e-05,11.98188]
[1776436159363,39.49,77524.16,0.0,0.10253,7e-05,11.98188]
[1776436161776,39.49,77531.78,0.0,0.10304,7e-05,12.02656]
[1776436162188,39.49,77531.91,0.0,0.10304,7e-05,12.02702]
[1776436162579,39.49,77531.91,0.0,0.10304,7e-05,12.02702]
[1776436163174,39.48,77531.91,0.0,0.10301,7e-05,12.02416]
[1776436165188,39.48,77505.22,0.0,0.10121,7e-05,11.86656]
[1776436166195,39.48,77491.43,0.0,0.10029,7e-05,11.78564]
[1776436171305,39.48,77500.65,0.0,0.10089,7e-05,11.83886]
[1776436176668,39.47,77489.69,0.0,0.10011,7e-05,11.76903]
[1776436177295,39.47,77488.93,0.0,0.10006,7e-05,11.76433]
[1776436178952,39.47,77484.57,0.0,0.09977,7e-05,11.73859]
[1776436179309,39.47,77480.53,0.0,0.0995,7e-05,11.71476]
[1776436179899,39.47,77480.53,0.0,0.0995,7e-05,11.71476]
[1776436180338,39.47,77477.39,0.0,0.09929,7e-05,11.69643]
[1776436182347,39.47,77462.75,0.0,0.09832,7e-05,11.61066]
[1776436183803,39.47,77455.55,0.0,0.09785,7e-05,11.56875]
[1776436184355,39.47,77453.94,0.0,0.09774,7e-05,11.5594]
[1776436189392,39.47,77446.4,0.0,0.09725,7e-05,11.51572]
[1776436194429,39.47,77448.91,0.0,0.09742,7e-05,11.53034]
[1776436197065,39.47,77448.89,0.0,0.09742,7e-05,11.53018]
[1776436197401,39.47,77448.89,0.0,0.09742,7e-05,11.53018]
[1776436197433,39.47,77448.89,0.0,0.09742,7e-05,11.53018]
[1776436197447,39.47,77448.89,0.0,0.09742,7e-05,11.53018]
[1776436197447,39.47,77454.01,0.0,0.09775,7e-05,11.55988]
[1776436198453,39.47,77460.24,0.0,0.09816,7e-05,11.59603]
[1776436201474,39.47,77470.86,0.0,0.09885,7e-05,11.65739]
[1776436203495,39.47,77483.46,0.0,0.09968,7e-05,11.73084]
[1776436204500,39.47,77498.64,0.0,0.10069,7e-05,11.81971]
[1776436209530,39.47,77497.29,0.0,0.10059,7e-05,11.81135]
[1776436213561,39.47,77507.4,0.0,0.10128,7e-05,11.87155]
[1776436215433,39.47,77512.27,0.0,0.10161,7e-05,11.90034]
[1776436215547,39.47,77512.27,0.0,0.10161,7e-05,11.90034]
[1776436215514,39.47,77517.38,0.0,0.10195,7e-05,11.93053]
[1776436215849,39.47,77519.87,0.0,0.10212,7e-05,11.94518]
[1776436218413,39.47,77519.87,0.0,0.10212,7e-05,11.94529]
[1776436218422,39.47,77523.71,0.0,0.10238,7e-05,11.96805]
[1776436219661,39.47,77523.71,0.0,0.10238,7e-05,11.96805]
[1776436219932,39.47,77523.71,0.0,0.10238,7e-05,11.96805]
[1776436220314,39.47,77523.71,0.0,0.10238,7e-05,11.96805]
[1776436220414,39.47,77520.66,0.0,0.10218,7e-05,11.95012]
[1776436222335,39.47,77517.89,0.0,0.10199,7e-05,11.93389]
[1776436222436,39.47,77514.85,0.0,0.10179,7e-05,11.91611]
[1776436223610,39.47,77514.85,0.0,0.10179,7e-05,11.91611]
[1776436224550,39.47,77523.98,0.0,0.1024,7e-05,11.97008]
[1776436227662,39.47,77537.06,0.0,0.10329,7e-05,12.04726]
[1776436233444,39.47,77532.03,0.0,0.10292,7e-05,12.01329]
[1776436237756,39.47,77542.04,0.0,0.10359,7e-05,12.07227]
[1776436244806,39.47,77540.32,0.0,0.10347,7e-05,12.06143]
[1776436251830,39.47,77537.45,0.0,0.10327,7e-05,12.04402]
[1776436256864,39.47,77537.72,0.0,0.10328,7e-05,12.04525]
[1776436260683,39.47,77544.2,0.0,0.10372,7e-05,12.08325]
[1776436261037,39.47,77544.2,0.0,0.10372,7e-05,12.08325]
[1776436261070,39.47,77544.2,0.0,0.10372,7e-05,12.08325]
[1776436261156,39.47,77554.77,0.0,0.10444,7e-05,12.14568]
[1776436262402,39.47,77554.77,0.0,0.10444,7e-05,12.14568]
[1776436262534,39.47,77568.55,0.0,0.10539,7e-05,12.22741]
[1776436263323,39.47,77579.98,0.0,0.10617,7e-05,12.29517]
[1776436265312,39.47,77579.98,0.0,0.10617,7e-05,12.29517]
[1776436265385,39.47,77602.19,0.0,0.10772,7e-05,12.42793]
[1776436268308,39.47,77608.69,0.0,0.10818,7e-05,12.46683]
[1776436268416,39.47,77610.28,0.0,0.10829,7e-05,12.4763]
[1776436269068,39.47,77610.28,0.0,0.10829,7e-05,12.4763]
[1776436269168,39.47,77614.62,0.0,0.1086,7e-05,12.50257]
[1776436273352,39.47,77617.01,0.0,0.10877,7e-05,12.51706]
[1776436273430,39.47,77626.26,0.0,0.10942,7e-05,12.57227]
[1776436274362,39.47,77626.26,0.0,0.10942,7e-05,12.57227]
[1776436274408,39.47,77629.05,0.0,0.10962,7e-05,12.58884]
[1776436275336,39.47,77639.01,0.0,0.11032,7e-05,12.64878]
[1776436275883,39.47,77639.01,0.0,0.11032,7e-05,12.64878]
[1776436276081,39.47,77639.01,0.0,0.11032,7e-05,12.64878]
[1776436276510,39.47,77648.85,0.0,0.11103,7e-05,12.70801]
[1776436280594,39.47,77646.61,0.0,0.11086,7e-05,12.69441]
[1776436280611,39.47,77644.81,0.0,0.11074,7e-05,12.68356]
[1776436280723,39.47,77644.81,0.0,0.11074,7e-05,12.68356]
[1776436280882,39.47,77644.81,0.0,0.11074,7e-05,12.68356]
[1776436281600,39.47,77644.81,0.0,0.11074,7e-05,12.68356]
[1776436281627,39.47,77644.56,0.0,0.11072,7e-05,12.68205]
[1776436282313,39.47,77660.88,0.0,0.11189,7e-05,12.78035]
[1776436285158,39.47,77648.93,0.0,0.11104,7e-05,12.70888]
[1776436287724,39.47,77645.1,0.0,0.11077,7e-05,12.68618]
[1776436288117,39.47,77645.02,0.0,0.11076,7e-05,12.68596]
[1776436289239,39.47,77645.02,0.0,0.11076,7e-05,12.68596]
[1776436289316,39.47,77645.02,0.0,0.11076,7e-05,12.68596]
[1776436290368,39.47,77639.6,0.0,0.11038,7e-05,12.65362]
[1776436290377,39.47,77639.6,0.0,0.11038,7e-05,12.65362]
[1776436290441,39.47,77641.48,0.0,0.11052,7e-05,12.66492]
[1776436290778,39.47,77641.48,0.0,0.11052,7e-05,12.66492]
[1776436291340,39.47,77641.48,0.0,0.11052,7e-05,12.66492]
[1776436291423,39.47,77627.85,0.0,0.10952,7e-05,12.57897]
[1776436293189,39.47,77627.85,0.0,0.10951,7e-05,12.57873]
[1776436293216,39.47,77627.85,0.0,0.10951,7e-05,12.57873]
[1776436293555,39.47,77627.85,0.0,0.10951,7e-05,12.57873]
[1776436293563,39.47,77617.36,0.0,0.10877,7e-05,12.51572]
[1776436299178,39.47,77617.73,0.0,0.10879,7e-05,12.51735]
[1776436300605,39.47,77617.73,0.0,0.10879,7e-05,12.51735]
[1776436300638,39.47,77614.56,0.0,0.10856,7e-05,12.49802]
[1776436301594,39.47,77604.49,0.0,0.10786,7e-05,12.4378]
[1776436303590,39.47,77589.61,0.0,0.10682,7e-05,12.34908]
[1776436303696,39.47,77589.61,0.0,0.10682,7e-05,12.34908]
[1776436304215,39.47,77589.61,0.0,0.10682,7e-05,12.34908]
[1776436309564,39.47,77593.12,0.0,0.10707,7e-05,12.37047]
[1776436311663,39.47,77609.2,0.0,0.1082,7e-05,12.46682]
[1776436311858,39.47,77609.2,0.0,0.1082,7e-05,12.46682]
[1776436312273,39.47,77609.2,0.0,0.1082,7e-05,12.46682]
[1776436312935,39.47,77609.2,0.0,0.1082,7e-05,12.46682]
[1776436313616,39.47,77609.2,0.0,0.1082,7e-05,12.46682]
[1776436313620,39.47,77622.31,0.0,0.10912,7e-05,12.54533]
[1776436315221,39.47,77622.31,0.0,0.10912,7e-05,12.54533]
[1776436315648,39.47,77639.06,0.0,0.11031,7e-05,12.64576]
[1776436316382,39.47,77639.06,0.0,0.11031,7e-05,12.64576]
[1776436316465,39.47,77646.82,0.0,0.11086,7e-05,12.69268]
[1776436316844,39.47,77646.82,0.0,0.11086,7e-05,12.69268]
[1776436317321,39.47,77646.82,0.0,0.11086,7e-05,12.69266]
[1776436317992,39.47,77646.82,0.0,0.11086,7e-05,12.69266]
[1776436318531,39.47,77621.22,0.0,0.10904,7e-05,12.53876]
[1776436321746,39.47,77621.53,0.0,0.10906,7e-05,12.54032]
[1776436321759,39.47,77621.53,0.0,0.10906,7e-05,12.54032]
[1776436322348,39.47,77621.53,0.0,0.10906,7e-05,12.54021]
[1776436323065,39.47,77621.53,0.0,0.10906,7e-05,12.54021]
[1776436323628,39.47,77621.53,0.0,0.10906,7e-05,12.54021]
[1776436324182,39.47,77620.44,0.0,0.10898,7e-05,12.53358]
[1776436329397,39.47,77619.97,0.0,0.10894,7e-05,12.53015]
[1776436330366,39.47,77619.97,0.0,0.10894,7e-05,12.53015]
[1776436330405,39.47,77619.79,0.0,0.10893,7e-05,12.52897]
[1776436333425,39.47,77630.66,0.0,0.10969,7e-05,12.59369]
[1776436334184,39.47,77630.66,0.0,0.10969,7e-05,12.59369]
[1776436334432,39.47,77635.15,0.0,0.11001,7e-05,12.62043]
[1776436336446,39.47,77645.56,0.0,0.11075,7e-05,12.68301]
[1776436339509,39.47,77661.17,0.0,0.11188,7e-05,12.77794]
[1776436344512,39.47,77667.66,0.0,0.11234,7e-05,12.81715]
[1776436349546,39.47,77659.87,0.0,0.11178,7e-05,12.76962]
[1776436351967,39.47,77662.67,0.0,0.11194,7e-05,12.78221]
[1776436352507,39.47,77662.67,0.0,0.11194,7e-05,12.78221]
[1776436352568,39.47,77661.65,0.0,0.11187,7e-05,12.77594]
[1776436354585,39.47,77645.26,0.0,0.11069,7e-05,12.67679]
[1776436355951,39.47,77645.75,0.0,0.11072,7e-05,12.67949]
[1776436356596,39.47,77642.27,0.0,0.11047,7e-05,12.65831]
[1776436356972,39.47,77642.27,0.0,0.11047,7e-05,12.65831]
[1776436357603,39.47,77641.5,0.0,0.11041,7e-05,12.65345]
[1776436357982,39.47,77641.5,0.0,0.11041,7e-05,12.65345]
[1776436357996,39.47,77641.5,0.0,0.11041,7e-05,12.65345]
[1776436358656,39.46,77635.19,0.0,0.10996,7e-05,12.61532]
[1776436358920,39.46,77635.19,0.0,0.10996,7e-05,12.61532]
[1776436359622,39.46,77635.19,0.0,0.10996,7e-05,12.61511]
[1776436363012,39.46,77637.47,0.0,0.11012,7e-05,12.62833]
[1776436363645,39.46,77637.18,0.0,0.11009,7e-05,12.62642]
[1776436366045,39.46,77633.92,0.0,0.10986,7e-05,12.60652]
[1776436369033,39.46,77633.53,0.0,0.10983,7e-05,12.60376]
[1776436369688,39.46,77632.81,0.0,0.10977,7e-05,12.59931]
[1776436370790,39.46,77636.06,0.0,0.11,7e-05,12.61871]
[1776436370868,39.46,77636.06,0.0,0.11,7e-05,12.61871]
[1776436373156,39.46,77645.19,0.0,0.11065,7e-05,12.67329]
[1776436373717,39.46,77652.01,0.0,0.11114,7e-05,12.71442]
[1776436374745,39.46,77651.57,0.0,0.11111,7e-05,12.71178]
[1776436374817,39.46,77651.57,0.0,0.11111,7e-05,12.71178]
[1776436374829,39.46,77651.57,0.0,0.11111,7e-05,12.71178]
[1776436374836,39.46,77651.57,0.0,0.11111,7e-05,12.71178]
[1776436374976,39.46,77651.57,0.0,0.11111,7e-05,12.71178]
[1776436375729,39.46,77653.66,0.0,0.11126,7e-05,12.72439]
[1776436380764,39.46,77651.96,0.0,0.11113,7e-05,12.71408]
[1776436385800,39.46,77649.11,0.0,0.11092,7e-05,12.69577]
[1776436387144,39.46,77648.88,0.0,0.1109,7e-05,12.6941]
[1776436387814,39.46,77648.39,0.0,0.11086,7e-05,12.69086]
[1776436388087,39.46,77648.39,0.0,0.11086,7e-05,12.69086]
[1776436388696,39.46,77648.39,0.0,0.11086,7e-05,12.69086]
[1776436388820,39.46,77638.49,0.0,0.11015,7e-05,12.63104]
[1776436389833,39.46,77638.49,0.0,0.11015,7e-05,12.63104]
[1776436390325,39.46,77635.95,0.0,0.10997,7e-05,12.61558]
[1776436390841,39.46,77614.29,0.0,0.10843,7e-05,12.48551]
[1776436392848,39.46,77624.45,0.0,0.10915,7e-05,12.54658]
[1776436395146,39.46,77628.39,0.0,0.10943,7e-05,12.57008]
[1776436395636,39.46,77629.82,0.0,0.10953,7e-05,12.57866]
[1776436396234,39.46,77657.95,0.0,0.11153,7e-05,12.74777]
[1776436401682,39.46,77654.64,0.0,0.1113,7e-05,12.72788]
[1776436403398,39.46,77653.29,0.0,0.1112,7e-05,12.71967]
[1776436403621,39.46,77653.29,0.0,0.1112,7e-05,12.71967]
[1776436403742,39.46,77653.29,0.0,0.1112,7e-05,12.71967]
[1776436403787,39.46,77653.29,0.0,0.1112,7e-05,12.71967]
[1776436403767,39.46,77656.56,0.0,0.11143,7e-05,12.73934]
[1776436404107,39.46,77656.56,0.0,0.11143,7e-05,12.73934]
[1776436404776,39.46,77639.37,0.0,0.1102,7e-05,12.6358]
[1776436406850,39.46,77649.14,0.0,0.1109,7e-05,12.69463]
[1776436409673,39.46,77651.35,0.0,0.11106,7e-05,12.7079]
[1776436409677,39.46,77645.01,0.0,0.11061,7e-05,12.6697]
[1776436412438,39.46,77637.4,0.0,0.11004,7e-05,12.61997]
[1776436415734,39.45,77637.63,0.0,0.11005,7e-05,12.62091]
[1776436415754,39.45,77638.03,0.0,0.11007,7e-05,12.62311]
[1776436417403,39.45,77638.03,0.0,0.11007,7e-05,12.6229]
[1776436417835,39.45,77640.33,0.0,0.11023,7e-05,12.63658]
[1776436419702,39.45,77645.98,0.0,0.11063,7e-05,12.67059]
[1776436419742,39.45,77662.81,0.0,0.11184,7e-05,12.77199]
[1776436420728,39.45,77692.81,0.0,0.11401,7e-05,12.95329]
[1776436421125,39.45,77692.81,0.0,0.11401,7e-05,12.95329]
[1776436421219,39.45,77706.32,0.0,0.11499,7e-05,13.03525]
[1776436422792,39.45,77706.32,0.0,0.11499,7e-05,13.03525]
[1776436422811,39.45,77706.32,0.0,0.11499,7e-05,13.03525]
[1776436422893,39.45,77708.62,0.0,0.11516,7e-05,13.04899]
[1776436423684,39.45,77708.62,0.0,0.11516,7e-05,13.04899]
[1776436423786,39.45,77707.23,0.0,0.11506,7e-05,13.04035]
[1776436427328,39.45,77706.95,0.0,0.11503,7e-05,13.03807]
[1776436427926,39.45,77708.82,0.0,0.11516,7e-05,13.04921]
[1776436430906,39.45,77720.77,0.0,0.11604,7e-05,13.12156]
[1776436430918,39.45,77720.77,0.0,0.11604,7e-05,13.12156]
[1776436431130,39.45,77720.6,0.0,0.11602,7e-05,13.12047]
[1776436432412,39.45,77720.6,0.0,0.11602,7e-05,13.12047]
[1776436432513,39.45,77720.1,0.0,0.11599,7e-05,13.11738]
[1776436434507,39.45,77720.1,0.0,0.11599,7e-05,13.11732]
[1776436434776,39.45,77720.1,0.0,0.11599,7e-05,13.11732]
[1776436435951,39.45,77720.34,0.0,0.116,7e-05,13.11872]
[1776436436014,39.45,77720.34,0.0,0.116,7e-05,13.11872]
[1776436436219,39.45,77724.7,0.0,0.11632,7e-05,13.14511]
[1776436436909,39.45,77724.7,0.0,0.11632,7e-05,13.14511]
[1776436440591,39.45,77717.48,0.0,0.11579,7e-05,13.1009]
[1776436440743,39.45,77717.48,0.0,0.11579,7e-05,13.1009]
[1776436442811,39.45,77714.19,0.0,0.11554,7e-05,13.08084]
[1776436442912,39.45,77698.61,0.0,0.1144,7e-05,12.98587]
[1776436443699,39.45,77698.61,0.0,0.1144,7e-05,12.98587]
[1776436444165,39.45,77697.54,0.0,0.11432,7e-05,12.97919]
[1776436444397,39.45,77697.54,0.0,0.11432,7e-05,12.97919]
[1776436444498,39.45,77700.61,0.0,0.11454,7e-05,12.99762]
[1776436445034,39.45,77700.61,0.0,0.11454,7e-05,12.99762]
[1776436446177,39.45,77700.61,0.0,0.11454,7e-05,12.9974]
[1776436446275,39.45,77698.09,0.0,0.11435,7e-05,12.98191]
[1776436448687,39.45,77698.09,0.0,0.11435,7e-05,12.9817]
[1776436450229,39.44,77689.13,0.0,0.11368,7e-05,12.92646]
[1776436450303,39.44,77689.36,0.0,0.11369,7e-05,12.92738]
[1776436453852,39.44,77691.12,0.0,0.11381,7e-05,12.93716]
[1776436453874,39.44,77691.56,0.0,0.11384,7e-05,12.93938]
[1776436455308,39.44,77706.93,0.0,0.11495,7e-05,13.03192]
[1776436456329,39.44,77706.93,0.0,0.11495,7e-05,13.03192]
[1776436456729,39.44,77706.93,0.0,0.11495,7e-05,13.03192]
[1776436456742,39.44,77706.93,0.0,0.11495,7e-05,13.03192]
[1776436456828,39.44,77720.49,0.0,0.11595,7e-05,13.1143]
[1776436461968,39.44,77719.4,0.0,0.11587,7e-05,13.10802]
[1776436463759,39.44,77718.3,0.0,0.11579,7e-05,13.10151]
[1776436463946,39.44,77723.8,0.0,0.1162,7e-05,13.13513]
[1776436464742,39.44,77723.8,0.0,0.1162,7e-05,13.13513]
[1776436464814,39.44,77723.8,0.0,0.1162,7e-05,13.13513]
[1776436469394,39.44,77737.69,0.0,0.11723,7e-05,13.22008]
[1776436470876,39.44,77739.14,0.0,0.11734,7e-05,13.22897]
[1776436471765,39.44,77746.48,0.0,0.11789,7e-05,13.27382]
[1776436471772,39.44,77746.48,0.0,0.11789,7e-05,13.27382]
[1776436471860,39.44,77747.54,0.0,0.11793,7e-05,13.27613]
[1776436472378,39.44,77747.54,0.0,0.11793,7e-05,13.27613]
[1776436472728,39.44,77747.54,0.0,0.11793,7e-05,13.27613]
[1776436472912,39.44,77749.42,0.0,0.11807,7e-05,13.28758]
[1776436474037,39.44,77749.62,0.0,0.11809,7e-05,13.28877]
[1776436474668,39.44,77749.99,0.0,0.11811,7e-05,13.29065]
[1776436475887,39.44,77749.99,0.0,0.11811,7e-05,13.29065]
[1776436475927,39.44,77749.99,0.0,0.11811,7e-05,13.29065]
[1776436475890,39.44,77751.32,0.0,0.11821,7e-05,13.29875]
[1776436476143,39.44,77751.32,0.0,0.11821,7e-05,13.29875]
[1776436476694,39.44,77751.32,0.0,0.11821,7e-05,13.29875]
[1776436476747,39.44,77755.81,0.0,0.11855,7e-05,13.32616]
[1776436478738,39.44,77755.81,0.0,0.11854,7e-05,13.32608]
[1776436478795,39.44,77756.49,0.0,0.11859,7e-05,13.33016]
[1776436479476,39.44,77756.49,0.0,0.11859,7e-05,13.33016]
[1776436479925,39.44,77756.33,0.0,0.11858,7e-05,13.3291]
[1776436480845,39.44,77778.26,0.0,0.12023,8e-05,13.46337]
[1776436481171,39.44,77778.26,0.0,0.12023,8e-05,13.46337]
[1776436481495,39.44,77783.4,0.0,0.12062,8e-05,13.49492]
[1776436483095,39.44,77783.4,0.0,0.12063,8e-05,13.49545]
[1776436483497,39.44,77783.4,0.0,0.12063,8e-05,13.49545]
[1776436488793,39.44,77777.02,0.0,0.12016,8e-05,13.45758]
[1776436488805,39.44,77777.02,0.0,0.12016,8e-05,13.45758]
[1776436488894,39.44,77775.35,0.0,0.12004,8e-05,13.44762]
[1776436491638,39.46,77773.18,0.0,0.11995,8e-05,13.4401]
[1776436491787,39.46,77773.18,0.0,0.11995,8e-05,13.4401]
[1776436491823,39.46,77755.99,0.0,0.1187,7e-05,13.33808]
[1776436492098,39.46,77755.99,0.0,0.1187,7e-05,13.33808]
[1776436493872,39.46,77764.89,0.0,0.11936,8e-05,13.39253]
[1776436493914,39.46,77764.89,0.0,0.11936,8e-05,13.39253]
[1776436493945,39.46,77764.54,0.0,0.11932,8e-05,13.38948]
[1776436495449,39.46,77764.54,0.0,0.11932,8e-05,13.38948]
[1776436496045,39.46,77765.54,0.0,0.1194,8e-05,13.39597]
[1776436496302,39.46,77765.54,0.0,0.1194,8e-05,13.39597]
[1776436496619,39.46,77762.57,0.0,0.11919,8e-05,13.37816]
[1776436497919,39.46,77762.57,0.0,0.11919,8e-05,13.37816]
[1776436498097,39.46,77763.96,0.0,0.1193,8e-05,13.38746]
[1776436498142,39.46,77763.96,0.0,0.1193,8e-05,13.38746]
[1776436498621,39.46,77764.05,0.0,0.11931,8e-05,13.38801]
[1776436499633,39.47,77779.48,0.0,0.12048,8e-05,13.48333]
[1776436501763,39.47,77779.0,0.0,0.12044,8e-05,13.48039]
[1776436501864,39.47,77779.92,0.0,0.12052,8e-05,13.48654]
[1776436503964,39.47,77779.92,0.0,0.12052,8e-05,13.48654]
[1776436504351,39.47,77777.81,0.0,0.12036,8e-05,13.47384]
[1776436505203,39.47,77778.66,0.0,0.12043,8e-05,13.4793]
[1776436505684,39.47,77776.52,0.0,0.12031,8e-05,13.46912]
[1776436506689,39.47,77740.84,0.0,0.11763,7e-05,13.25087]
[1776436508923,39.48,77735.23,0.0,0.11725,7e-05,13.21965]
[1776436508959,39.49,77728.37,0.0,0.11683,7e-05,13.18501]
[1776436511723,39.49,77704.32,0.0,0.11506,7e-05,13.03893]
[1776436516751,39.5,77708.35,0.0,0.11537,7e-05,13.06448]
[1776436521538,39.5,77699.23,0.0,0.1147,7e-05,13.00907]
[1776436521787,39.5,77697.34,0.0,0.11457,7e-05,12.99793]
[1776436522746,39.5,77697.34,0.0,0.11457,7e-05,12.99793]
[1776436522769,39.5,77697.34,0.0,0.11457,7e-05,12.99793]
[1776436522797,39.5,77688.75,0.0,0.11395,7e-05,12.94628]
[1776436526154,39.5,77681.16,0.0,0.11341,7e-05,12.90143]
[1776436526246,39.5,77681.16,0.0,0.11341,7e-05,12.90143]
[1776436526611,39.5,77681.16,0.0,0.11341,7e-05,12.90143]
[1776436526892,39.5,77693.68,0.0,0.11432,7e-05,12.97734]
[1776436527557,39.5,77693.68,0.0,0.11432,7e-05,12.97734]
[1776436527833,39.5,77693.68,0.0,0.11433,7e-05,12.97775]
[1776436530264,39.5,77702.73,0.0,0.11499,7e-05,13.0327]
[1776436530300,39.5,77702.73,0.0,0.11499,7e-05,13.0327]
[1776436530471,39.5,77702.73,0.0,0.11499,7e-05,13.0327]
[1776436530854,39.5,77700.12,0.0,0.1148,7e-05,13.01687]
[1776436531564,39.5,77700.12,0.0,0.1148,7e-05,13.01687]
[1776436531578,39.5,77700.12,0.0,0.1148,7e-05,13.01687]
[1776436531865,39.5,77695.86,0.0,0.11446,7e-05,12.98695]
[1776436533679,39.5,77697.46,0.0,0.11458,7e-05,12.99701]
[1776436533875,39.5,77701.84,0.0,0.11491,7e-05,13.02424]
[1776436534197,39.5,77701.84,0.0,0.11491,7e-05,13.02424]
[1776436534884,39.5,77713.26,0.0,0.11575,7e-05,13.09377]
[1776436535693,39.5,77713.26,0.0,0.11575,7e-05,13.09377]
[1776436536897,39.5,77703.46,0.0,0.11503,7e-05,13.03449]
[1776436537732,39.5,77703.46,0.0,0.11503,7e-05,13.03449]
[1776436537942,39.5,77701.07,0.0,0.11486,7e-05,13.02028]
[1776436538121,39.5,77701.07,0.0,0.11486,7e-05,13.02028]
[1776436542938,39.51,77711.94,0.0,0.11567,7e-05,13.08731]
[1776436547864,39.51,77705.99,0.0,0.11524,7e-05,13.05193]
[1776436553008,39.51,77693.73,0.0,0.11436,7e-05,12.9788]
[1776436558046,39.51,77695.7,0.0,0.11452,7e-05,12.99211]
[1776436559462,39.51,77694.39,0.0,0.11443,7e-05,12.98443]
[1776436559640,39.51,77694.39,0.0,0.11443,7e-05,12.98443]
[1776436559668,39.51,77694.39,0.0,0.11443,7e-05,12.98443]
[1776436560067,39.51,77693.37,0.0,0.11436,7e-05,12.97852]
[1776436561066,39.51,77680.35,0.0,0.11341,7e-05,12.89972]
[1776436566102,39.52,77676.81,0.0,0.11316,7e-05,12.87895]
[1776436567019,39.52,77676.81,0.0,0.11316,7e-05,12.87895]
[1776436567108,39.52,77676.68,0.0,0.11316,7e-05,12.87832]
[1776436567219,39.52,77676.68,0.0,0.11316,7e-05,12.87832]
[1776436567235,39.52,77676.68,0.0,0.11316,7e-05,12.87832]
[1776436568115,39.52,77684.26,0.0,0.11371,7e-05,12.92429]
[1776436569119,39.52,77698.84,0.0,0.11477,7e-05,13.01266]
[1776436570133,39.52,77710.49,0.0,0.11563,7e-05,13.08361]
[1776436571136,39.52,77727.7,0.0,0.1169,7e-05,13.18866]
[1776436572038,39.52,77727.7,0.0,0.1169,7e-05,13.18866]
[1776436572054,39.52,77727.7,0.0,0.1169,7e-05,13.18866]
[1776436572148,39.52,77733.88,0.0,0.11736,7e-05,13.22658]
[1776436572695,39.52,77733.88,0.0,0.11736,7e-05,13.22658]
[1776436573156,39.52,77735.98,0.0,0.11752,7e-05,13.23961]
[1776436578189,39.52,77747.97,0.0,0.11843,7e-05,13.31361]
[1776436579006,39.52,77747.97,0.0,0.11843,7e-05,13.31361]
[1776436579049,39.52,77752.66,0.0,0.11878,7e-05,13.34238]
[1776436579604,39.52,77752.66,0.0,0.11878,7e-05,13.34238]
[1776436580025,39.52,77759.67,0.0,0.1193,8e-05,13.38521]
[1776436584785,39.52,77757.11,0.0,0.11911,7e-05,13.36979]
[1776436584818,39.52,77757.11,0.0,0.11911,7e-05,13.36979]
[1776436586792,39.52,77759.46,0.0,0.11929,8e-05,13.38424]
[1776436586829,39.52,77765.98,0.0,0.11978,8e-05,13.42415]
[1776436588155,39.52,77765.98,0.0,0.11978,8e-05,13.42415]
[1776436588816,39.52,77773.08,0.0,0.12032,8e-05,13.46762]
[1776436588866,39.52,77778.0,0.0,0.12069,8e-05,13.49825]
[1776436594301,39.53,77777.1,0.0,0.12061,8e-05,13.48947]
[1776436597193,39.53,77774.29,0.0,0.1204,8e-05,13.47244]
[1776436597201,39.53,77776.38,0.0,0.12056,8e-05,13.48564]
[1776436600037,39.53,77782.94,0.0,0.12106,8e-05,13.52603]
[1776436600046,39.53,77782.94,0.0,0.12106,8e-05,13.52603]
[1776436600122,39.53,77786.28,0.0,0.12132,8e-05,13.54689]
[1776436601851,39.53,77786.28,0.0,0.12132,8e-05,13.54689]
[1776436601863,39.53,77786.28,0.0,0.12132,8e-05,13.54689]
[1776436601951,39.53,77783.8,0.0,0.12113,8e-05,13.5318]
[1776436604728,39.53,77782.67,0.0,0.12105,8e-05,13.525]
[1776436604742,39.53,77782.67,0.0,0.12105,8e-05,13.525]
[1776436604774,39.53,77782.67,0.0,0.12105,8e-05,13.525]
[1776436604828,39.53,77782.06,0.0,0.121,8e-05,13.52153]
[1776436606784,39.53,77782.06,0.0,0.12101,8e-05,13.52166]
[1776436606788,39.53,77782.06,0.0,0.12101,8e-05,13.52166]
[1776436606885,39.53,77782.78,0.0,0.12106,8e-05,13.52608]
[1776436612431,39.53,77783.62,0.0,0.12113,8e-05,13.53192]
[1776436617465,39.53,77791.84,0.0,0.12176,8e-05,13.58287]
[1776436620037,39.53,77792.81,0.0,0.12184,8e-05,13.58889]
[1776436620113,39.53,77796.23,0.0,0.1221,8e-05,13.61002]
[1776436620332,39.53,77796.23,0.0,0.1221,8e-05,13.61002]
[1776436621147,39.53,77796.23,0.0,0.1221,8e-05,13.61002]
[1776436621195,39.53,77796.23,0.0,0.1221,8e-05,13.61002]
[1776436621196,39.53,77803.31,0.0,0.12264,8e-05,13.65351]
[1776436623021,39.53,77814.51,0.0,0.12351,8e-05,13.72289]
[1776436623683,39.53,77814.51,0.0,0.12351,8e-05,13.72289]
[1776436624172,39.53,77814.3,0.0,0.12349,8e-05,13.72193]
[1776436627400,39.53,77809.19,0.0,0.1231,8e-05,13.69061]
[1776436627551,39.53,77798.15,0.0,0.12226,8e-05,13.6228]
[1776436628297,39.53,77798.15,0.0,0.12226,8e-05,13.6228]
[1776436629238,39.53,77798.15,0.0,0.12226,8e-05,13.6228]
[1776436628557,39.53,77797.63,0.0,0.12222,8e-05,13.61966]
[1776436629564,39.53,77797.17,0.0,0.12219,8e-05,13.61689]
[1776436631592,39.53,77805.63,0.0,0.12283,8e-05,13.6689]
[1776436631770,39.53,77805.63,0.0,0.12283,8e-05,13.6689]
[1776436631824,39.53,77805.63,0.0,0.12283,8e-05,13.6689]
[1776436631866,39.53,77818.07,0.0,0.12379,8e-05,13.74543]
[1776436632740,39.53,77818.07,0.0,0.12379,8e-05,13.74543]
[1776436632748,39.53,77818.07,0.0,0.12379,8e-05,13.74543]
[1776436633260,39.53,77825.12,0.0,0.12433,8e-05,13.78908]
[1776436635253,39.53,77831.52,0.0,0.12483,8e-05,13.82853]
[1776436635465,39.53,77831.52,0.0,0.12483,8e-05,13.82857]
[1776436635615,39.53,77834.5,0.0,0.12506,8e-05,13.84694]
[1776436636755,39.53,77834.5,0.0,0.12506,8e-05,13.84694]
[1776436636917,39.53,77834.5,0.0,0.12506,8e-05,13.84694]
[1776436637123,39.54,77841.54,0.0,0.12561,8e-05,13.89096]
[1776436637578,39.54,77841.54,0.0,0.12561,8e-05,13.89096]
[1776436638228,39.54,77841.54,0.0,0.12561,8e-05,13.89096]
[1776436638255,39.54,77841.54,0.0,0.12561,8e-05,13.89096]
[1776436638633,39.54,77850.94,0.0,0.12635,8e-05,13.94925]
[1776436639832,39.54,77860.62,0.0,0.12711,8e-05,14.00962]
[1776436643565,39.54,77862.43,0.0,0.12726,8e-05,14.02181]
[1776436644138,39.54,77860.01,0.0,0.12708,8e-05,14.00716]
[1776436645524,39.54,77859.49,0.0,0.12704,8e-05,14.00429]
[1776436650718,39.54,77856.24,0.0,0.12681,8e-05,13.98592]
[1776436655254,39.55,77850.67,0.0,0.12635,8e-05,13.94778]
[1776436655691,39.55,77848.02,0.0,0.12617,8e-05,13.9333]
[1776436655783,39.55,77832.08,0.0,0.12496,8e-05,13.83708]
[1776436656665,39.55,77832.08,0.0,0.12496,8e-05,13.83708]
[1776436656717,39.55,77832.08,0.0,0.12496,8e-05,13.83708]
[1776436657098,39.56,77825.99,0.0,0.12453,8e-05,13.803]
[1776436661995,39.59,77824.51,0.0,0.12462,8e-05,13.80926]
[1776436662096,39.6,77819.63,0.0,0.12429,8e-05,13.78299]
[1776436664774,39.61,77814.83,0.0,0.12396,8e-05,13.75658]
[1776436664870,39.61,77813.45,0.0,0.12386,8e-05,13.74828]
[1776436666077,39.61,77813.45,0.0,0.12386,8e-05,13.74828]
[1776436666262,39.61,77813.45,0.0,0.12386,8e-05,13.74828]
[1776436666271,39.61,77814.66,0.0,0.12395,8e-05,13.7559]
[1776436667279,39.61,77814.66,0.0,0.12395,8e-05,13.7559]
[1776436667285,39.61,77798.59,0.0,0.12272,8e-05,13.65738]
[1776436667686,39.61,77798.59,0.0,0.12272,8e-05,13.65738]
[1776436667838,39.61,77798.19,0.0,0.12269,8e-05,13.65497]
[1776436669037,39.61,77788.38,0.0,0.12195,8e-05,13.59492]
[1776436669920,39.61,77788.38,0.0,0.12195,8e-05,13.59492]
[1776436669932,39.61,77788.38,0.0,0.12195,8e-05,13.59492]
[1776436670273,39.61,77788.38,0.0,0.12195,8e-05,13.59492]
[1776436670014,39.61,77788.7,0.0,0.12197,8e-05,13.597]
[1776436670858,39.61,77788.7,0.0,0.12197,8e-05,13.59711]
[1776436672040,39.61,77788.7,0.0,0.12197,8e-05,13.59711]
[1776436672089,39.61,77806.43,0.0,0.12333,8e-05,13.70586]
[1776436677906,39.61,77810.14,0.0,0.12361,8e-05,13.72845]
[1776436678770,39.61,77810.14,0.0,0.12361,8e-05,13.72845]
[1776436678918,39.61,77810.23,0.0,0.12361,8e-05,13.72893]
[1776436680350,39.61,77815.31,0.0,0.12401,8e-05,13.76032]
[1776436680928,39.61,77819.43,0.0,0.12432,8e-05,13.78566]
[1776436681671,39.61,77819.43,0.0,0.12432,8e-05,13.78566]
[1776436681825,39.61,77819.43,0.0,0.12432,8e-05,13.78566]
[1776436681871,39.61,77819.43,0.0,0.12432,8e-05,13.78566]
[1776436681939,39.61,77816.63,0.0,0.12411,8e-05,13.76868]
[1776436684112,39.61,77826.05,0.0,0.12484,8e-05,13.82675]
[1776436684166,39.61,77838.2,0.0,0.12578,8e-05,13.90176]
[1776436687173,39.61,77843.86,0.0,0.12622,8e-05,13.93659]
[1776436687188,39.61,77843.86,0.0,0.12622,8e-05,13.93659]
[1776436687269,39.61,77845.51,0.0,0.12635,8e-05,13.94666]
[1776436688171,39.61,77845.51,0.0,0.12635,8e-05,13.94666]
[1776436688258,39.61,77849.82,0.0,0.12668,8e-05,13.97315]
[1776436690020,39.61,77850.92,0.0,0.12677,8e-05,13.97983]
[1776436690320,39.61,77850.79,0.0,0.12676,8e-05,13.97889]
[1776436691830,39.61,77851.55,0.0,0.12682,8e-05,13.98358]
[1776436692277,39.61,77851.55,0.0,0.12682,8e-05,13.98358]
[1776436692986,39.61,77851.55,0.0,0.12682,8e-05,13.98357]
[1776436693078,39.61,77842.57,0.0,0.12612,8e-05,13.92817]
[1776436694867,39.61,77842.57,0.0,0.12612,8e-05,13.92819]
[1776436695033,39.61,77844.55,0.0,0.12627,8e-05,13.94033]
[1776436695635,39.61,77844.55,0.0,0.12627,8e-05,13.94033]
[1776436695730,39.61,77844.55,0.0,0.12627,8e-05,13.94033]
[1776436695747,39.61,77844.55,0.0,0.12627,8e-05,13.94033]
[1776436695856,39.61,77844.55,0.0,0.12627,8e-05,13.94033]
[1776436696036,39.61,77844.53,0.0,0.12627,8e-05,13.94021]
[1776436696663,39.61,77844.53,0.0,0.12627,8e-05,13.94021]
[1776436697042,39.61,77826.98,0.0,0.1249,8e-05,13.83192]
[1776436702078,39.61,77830.11,0.0,0.12515,8e-05,13.85151]
[1776436702417,39.61,77830.11,0.0,0.12515,8e-05,13.85151]
[1776436703141,39.61,77828.05,0.0,0.12499,8e-05,13.83886]
[1776436704956,39.61,77828.05,0.0,0.12499,8e-05,13.83888]
[1776436705101,39.61,77827.27,0.0,0.12493,8e-05,13.83412]
[1776436705961,39.61,77827.27,0.0,0.12493,8e-05,13.83412]
[1776436706297,39.61,77827.06,0.0,0.12492,8e-05,13.83287]
[1776436706814,39.61,77827.06,0.0,0.12492,8e-05,13.83287]
[1776436707137,39.61,77827.06,0.0,0.12492,8e-05,13.83292]
[1776436708250,39.61,77849.95,0.0,0.12669,8e-05,13.97405]
[1776436712708,39.61,77857.81,0.0,0.12728,8e-05,14.01852]
[1776436712750,39.61,77857.81,0.0,0.12728,8e-05,14.01852]
[1776436712768,39.61,77857.81,0.0,0.12728,8e-05,14.01852]
[1776436713182,39.61,77858.81,0.0,0.12736,8e-05,14.02475]
[1776436718215,39.61,77859.08,0.0,0.12738,8e-05,14.02665]
[1776436719142,39.61,77859.08,0.0,0.12738,8e-05,14.02665]
[1776436719284,39.61,77870.16,0.0,0.12825,8e-05,14.09519]
[1776436724382,39.61,77877.06,0.0,0.12881,8e-05,14.13853]
[1776436725955,39.61,77873.07,0.0,0.1285,8e-05,14.11421]
[1776436726275,39.61,77869.26,0.0,0.1282,8e-05,14.09088]
[1776436727846,39.61,77864.08,0.0,0.1278,8e-05,14.05912]
[1776436728291,39.62,77845.58,0.0,0.12636,8e-05,13.94555]
[1776436728430,39.62,77845.58,0.0,0.12636,8e-05,13.94555]
[1776436729296,39.62,77847.56,0.0,0.12651,8e-05,13.95798]
[1776436729633,39.62,77847.56,0.0,0.12651,8e-05,13.95798]
[1776436730304,39.62,77864.16,0.0,0.12782,8e-05,14.06068]
[1776436731713,39.62,77857.55,0.0,0.1273,8e-05,14.0199]
[1776436737355,39.62,77848.22,0.0,0.12658,8e-05,13.96306]
[1776436742187,39.62,77844.89,0.0,0.12633,8e-05,13.94319]
[1776436742468,39.62,77844.89,0.0,0.12633,8e-05,13.94319]
[1776436742807,39.62,77846.72,0.0,0.12647,8e-05,13.95448]
[1776436743440,39.62,77818.44,0.0,0.12428,8e-05,13.78039]
[1776436743891,39.62,77818.44,0.0,0.12428,8e-05,13.78039]
[1776436744425,39.62,77818.44,0.0,0.12428,8e-05,13.78039]
[1776436745411,39.62,77798.73,0.0,0.12277,8e-05,13.65945]
[1776436747453,39.62,77791.18,0.0,0.1222,8e-05,13.61343]
[1776436748283,39.62,77791.18,0.0,0.1222,8e-05,13.61374]
[1776436748431,39.62,77791.33,0.0,0.12222,8e-05,13.61497]
[1776436749432,39.62,77791.33,0.0,0.12222,8e-05,13.61497]
[1776436749443,39.62,77794.63,0.0,0.12247,8e-05,13.63551]
[1776436754475,39.63,77797.72,0.0,0.12273,8e-05,13.6558]
[1776436756376,39.63,77796.33,0.0,0.12262,8e-05,13.64749]
[1776436756492,39.63,77796.74,0.0,0.12266,8e-05,13.65022]
[1776436757493,39.63,77796.74,0.0,0.12266,8e-05,13.65022]
[1776436758505,39.63,77804.44,0.0,0.12325,8e-05,13.69787]
[1776436762534,39.63,77815.67,0.0,0.12413,8e-05,13.76816]
[1776436762784,39.63,77815.67,0.0,0.12413,8e-05,13.76816]
[1776436763538,39.63,77817.58,0.0,0.12428,8e-05,13.77998]
[1776436764545,39.63,77834.67,0.0,0.12561,8e-05,13.88572]
[1776436767566,39.63,77846.16,0.0,0.12651,8e-05,13.95758]
[1776436767915,39.63,77846.16,0.0,0.12651,8e-05,13.95758]
[1776436768572,39.63,77851.01,0.0,0.1269,8e-05,13.98787]
[1776436770851,39.64,77860.83,0.0,0.12767,8e-05,14.04912]
[1776436775879,39.64,77863.5,0.0,0.12786,8e-05,14.06242]
[1776436782632,39.64,77859.17,0.0,0.12754,8e-05,14.03696]
[1776436783453,39.64,77857.43,0.0,0.12741,8e-05,14.02664]
[1776436784080,39.64,77845.21,0.0,0.12646,8e-05,13.95169]
[1776436784663,39.64,77845.21,0.0,0.12646,8e-05,13.95169]
[1776436785181,39.64,77844.74,0.0,0.12642,8e-05,13.94879]
[1776436788100,39.64,77850.83,0.0,0.12691,8e-05,13.98697]
[1776436788147,39.64,77853.12,0.0,0.12709,8e-05,14.00138]
[1776436790108,39.65,77853.12,0.0,0.12709,8e-05,14.00166]
[1776436790129,39.65,77853.49,0.0,0.12713,8e-05,14.00419]
[1776436794798,39.65,77870.62,0.0,0.12849,8e-05,14.11134]
[1776436800881,39.66,77875.34,0.0,0.12891,8e-05,14.14463]
[1776436800888,39.66,77878.22,0.0,0.12914,8e-05,14.16277]
[1776436806634,39.66,77885.23,0.0,0.12972,8e-05,14.20738]
[1776436806949,39.66,77885.23,0.0,0.12972,8e-05,14.20795]
[1776436807483,39.66,77885.23,0.0,0.12972,8e-05,14.20795]
[1776436807513,39.66,77897.91,0.0,0.13073,8e-05,14.28646]
[1776436807699,39.66,77897.91,0.0,0.13073,8e-05,14.28646]
[1776436808182,39.66,77897.91,0.0,0.13073,8e-05,14.28646]
[1776436808641,39.66,77896.45,0.0,0.13061,8e-05,14.27742]
[1776436808706,39.66,77896.45,0.0,0.13061,8e-05,14.27742]
[1776436809095,39.66,77896.45,0.0,0.13061,8e-05,14.27742]
[1776436809458,39.66,77893.58,0.0,0.1304,8e-05,14.26108]
[1776436810939,39.66,77878.81,0.0,0.12923,8e-05,14.16964]
[1776436816105,39.67,77875.88,0.0,0.12901,8e-05,14.15204]
[1776436816191,39.67,77875.88,0.0,0.12901,8e-05,14.15204]
[1776436816591,39.67,77877.53,0.0,0.12914,8e-05,14.16236]
[1776436816949,39.67,77898.1,0.0,0.13077,8e-05,14.28968]
[1776436818476,39.67,77898.1,0.0,0.13077,8e-05,14.28968]
[1776436818578,39.67,77907.94,0.0,0.13156,8e-05,14.35123]
[1776436823361,39.67,77914.44,0.0,0.1321,8e-05,14.39253]
[1776436825010,39.67,77926.2,0.0,0.13305,8e-05,14.4661]
[1776436829114,39.68,77929.54,0.0,0.13335,8e-05,14.48896]
[1776436831460,39.68,77917.39,0.0,0.13236,8e-05,14.41132]
[1776436835203,39.68,77924.51,0.0,0.13294,8e-05,14.45603]
[1776436841093,39.68,77919.53,0.0,0.13256,8e-05,14.42661]
[1776436846630,39.69,77914.92,0.0,0.13224,8e-05,14.40138]
[1776436849572,39.7,77922.71,0.0,0.1329,8e-05,14.4527]
[1776436849812,39.7,77926.05,0.0,0.1332,8e-05,14.47539]
[1776436850068,39.7,77926.05,0.0,0.1332,8e-05,14.47539]
[1776436850200,39.7,77925.99,0.0,0.13319,8e-05,14.47502]
[1776436851256,39.7,77925.99,0.0,0.13319,8e-05,14.47502]
[1776436851587,39.7,77925.99,0.0,0.13319,8e-05,14.47502]
[1776436851689,39.71,77898.1,0.0,0.13101,8e-05,14.30555]
[1776436853015,39.71,77898.25,0.0,0.13102,8e-05,14.30648]
[1776436853193,39.71,77902.48,0.0,0.13135,8e-05,14.33268]
[1776436857692,39.71,77906.96,0.0,0.13172,8e-05,14.36069]
[1776436857853,39.71,77907.88,0.0,0.13179,8e-05,14.36648]
[1776436858683,39.71,77907.88,0.0,0.13179,8e-05,14.36648]
[1776436858236,39.71,77901.1,0.0,0.13125,8e-05,14.32456]
[1776436859233,39.71,77896.84,0.0,0.13091,8e-05,14.29834]
[1776436861171,39.71,77902.24,0.0,0.13135,8e-05,14.3322]
[1776436861356,39.71,77911.46,0.0,0.13209,8e-05,14.38969]
[1776436861805,39.71,77911.46,0.0,0.13209,8e-05,14.38969]
[1776436862027,39.71,77911.46,0.0,0.13209,8e-05,14.38969]
[1776436862585,39.71,77922.34,0.0,0.13297,8e-05,14.45749]
[1776436868299,39.72,77926.1,0.0,0.13329,8e-05,14.48192]
[1776436872233,39.72,77924.67,0.0,0.13318,8e-05,14.47349]
[1776436872328,39.72,77922.68,0.0,0.13302,8e-05,14.46131]
[1776436873502,39.72,77922.68,0.0,0.13302,8e-05,14.46131]
[1776436873595,39.72,77919.36,0.0,0.13276,8e-05,14.44108]
[1776436873936,39.72,77919.36,0.0,0.13276,8e-05,14.44108]
[1776436873979,39.72,77919.36,0.0,0.13276,8e-05,14.44108]
[1776436874199,39.72,77919.36,0.0,0.13276,8e-05,14.44108]
[1776436874718,39.72,77918.11,0.0,0.13266,8e-05,14.43353]
[1776436874831,39.72,77918.11,0.0,0.13266,8e-05,14.43353]
[1776436874890,39.72,77918.11,0.0,0.13266,8e-05,14.43353]
[1776436875601,39.72,77918.11,0.0,0.13266,8e-05,14.43353]
[1776436875708,39.72,77918.11,0.0,0.13266,8e-05,14.43353]
[1776436876239,39.72,77918.51,0.0,0.13269,8e-05,14.43597]
[1776436878979,39.72,77928.82,0.0,0.13352,8e-05,14.50009]
[1776436884412,39.72,77937.87,0.0,0.13426,8e-05,14.55676]
[1776436887909,39.72,77934.35,0.0,0.13397,8e-05,14.53493]
[1776436894483,39.72,77932.5,0.0,0.1338,8e-05,14.51955]
[1776436899519,39.72,77933.28,0.0,0.13386,8e-05,14.52455]
[1776436901897,39.72,77932.52,0.0,0.1338,8e-05,14.51988]
[1776436902551,39.72,77932.52,0.0,0.1338,8e-05,14.51991]
[1776436902945,39.72,77932.52,0.0,0.1338,8e-05,14.51991]
[1776436903322,39.72,77932.52,0.0,0.1338,8e-05,14.51991]
[1776436903792,39.72,77932.52,0.0,0.1338,8e-05,14.51991]
[1776436903622,39.72,77944.14,0.0,0.13474,8e-05,14.59208]
[1776436904556,39.72,77944.14,0.0,0.13474,8e-05,14.59208]
[1776436906578,39.72,77956.45,0.0,0.13574,8e-05,14.66826]
[1776436911609,39.72,77957.47,0.0,0.13581,8e-05,14.67374]
[1776436912274,39.72,77957.47,0.0,0.13581,8e-05,14.67374]
[1776436912612,39.72,77960.2,0.0,0.13603,8e-05,14.69056]
[1776436917646,39.72,77963.83,0.0,0.13632,8e-05,14.71224]
[1776436922681,39.71,77969.26,0.0,0.13674,8e-05,14.74496]
[1776436926864,39.71,77970.8,0.0,0.13686,8e-05,14.7537]
[1776436926873,39.71,77970.8,0.0,0.13686,8e-05,14.7537]
[1776436927757,39.71,77971.66,0.0,0.13693,8e-05,14.75906]
[1776436930773,39.71,77982.61,0.0,0.13782,8e-05,14.82686]
[1776436933402,39.7,77982.03,0.0,0.13773,8e-05,14.81958]
[1776436933531,39.7,77982.03,0.0,0.13773,8e-05,14.81958]
[1776436933533,39.7,77982.03,0.0,0.13773,8e-05,14.81958]
[1776436933539,39.7,77982.03,0.0,0.13773,8e-05,14.81958]
[1776436933617,39.7,77982.03,0.0,0.13773,8e-05,14.81958]
[1776436933638,39.7,77982.03,0.0,0.13773,8e-05,14.81958]
[1776436933645,39.7,77982.03,0.0,0.13773,8e-05,14.81958]
[1776436933652,39.7,77982.03,0.0,0.13773,8e-05,14.81958]
[1776436933662,39.7,77982.03,0.0,0.13773,8e-05,14.81958]
[1776436933668,39.7,77982.03,0.0,0.13773,8e-05,14.81958]
[1776436933812,39.7,77978.27,0.0,0.13742,8e-05,14.79609]
[1776436934496,39.7,77978.27,0.0,0.13742,8e-05,14.79609]
[1776436934664,39.7,77978.27,0.0,0.13742,8e-05,14.79609]
[1776436934674,39.7,77978.27,0.0,0.13742,8e-05,14.79609]
[1776436934685,39.7,77978.27,0.0,0.13742,8e-05,14.79609]
[1776436934775,39.7,77985.56,0.0,0.13801,8e-05,14.84139]
[1776436935947,39.7,77985.56,0.0,0.13801,8e-05,14.84139]
[1776436935983,39.7,77985.56,0.0,0.13801,8e-05,14.84139]
[1776436936034,39.7,77988.25,0.0,0.13823,8e-05,14.85805]
[1776436940135,39.7,77988.04,0.0,0.13821,8e-05,14.8559]
[1776436940436,39.7,77988.04,0.0,0.13821,8e-05,14.8559]
[1776436940643,39.7,77988.04,0.0,0.13821,8e-05,14.8559]
[1776436940693,39.7,78000.22,0.0,0.13921,8e-05,14.93193]
[1776436941730,39.7,78000.22,0.0,0.13921,8e-05,14.93193]
[1776436941732,39.69,78013.8,0.0,0.1403,8e-05,15.01344]
[1776436946931,39.69,78017.4,0.0,0.14059,8e-05,15.03556]
[1776436951968,39.69,78015.62,0.0,0.1404,8e-05,15.01973]
[1776436957007,39.69,78017.44,0.0,0.14055,8e-05,15.03065]
[1776436958447,39.69,78004.8,0.0,0.13949,8e-05,14.95142]
[1776436963532,39.69,78000.32,0.0,0.13913,8e-05,14.92363]
[1776436968116,39.69,78012.24,0.0,0.14012,8e-05,14.99815]
[1776436974861,39.69,78020.35,0.0,0.14079,8e-05,15.04824]
[1776436980074,39.69,78022.25,0.0,0.14093,8e-05,15.05913]
[1776436980363,39.69,78032.84,0.0,0.14182,8e-05,15.1254]
[1776436984666,39.68,78033.68,0.0,0.14187,8e-05,15.12968]
[1776436984683,39.68,78033.68,0.0,0.14187,8e-05,15.12968]
[1776436984768,39.68,78038.74,0.0,0.1423,8e-05,15.16111]
[1776436986450,39.68,78054.03,0.0,0.14359,8e-05,15.25701]
[1776436992270,39.68,78057.75,0.0,0.14391,8e-05,15.28047]
[1776436994434,39.68,78056.48,0.0,0.1438,8e-05,15.27254]
[1776436994876,39.68,78055.04,0.0,0.14368,8e-05,15.26356]
[1776436995313,39.68,78055.04,0.0,0.14368,8e-05,15.26356]
[1776436995495,39.68,78050.72,0.0,0.14331,8e-05,15.23654]
[1776436999319,39.68,78060.7,0.0,0.14415,8e-05,15.29836]
[1776437004523,39.68,78065.34,0.0,0.14453,9e-05,15.32674]
[1776437006987,39.68,78063.27,0.0,0.14435,8e-05,15.31365]
[1776437007385,39.68,78063.27,0.0,0.14435,8e-05,15.31362]
[1776437008834,39.67,78050.53,0.0,0.14324,8e-05,15.23108]
[1776437010808,39.67,78050.53,0.0,0.14323,8e-05,15.23089]
[1776437011745,39.67,78048.05,0.0,0.14302,8e-05,15.21497]
[1776437011859,39.67,78048.05,0.0,0.14302,8e-05,15.21497]
[1776437011823,39.67,78041.78,0.0,0.14245,8e-05,15.1711]
[1776437011908,39.67,78041.78,0.0,0.14245,8e-05,15.1711]
[1776437012412,39.67,78041.78,0.0,0.14245,8e-05,15.17076]
[1776437013499,39.67,78041.78,0.0,0.14245,8e-05,15.17076]
[1776437013580,39.67,78041.78,0.0,0.14245,8e-05,15.17076]
[1776437013627,39.67,78047.56,0.0,0.14293,8e-05,15.20668]
[1776437013960,39.67,78047.56,0.0,0.14293,8e-05,15.20668]
[1776437014856,39.67,78045.23,0.0,0.14273,8e-05,15.19172]
[1776437015580,39.67,78027.14,0.0,0.14121,8e-05,15.07807]
[1776437016488,39.67,78027.14,0.0,0.14121,8e-05,15.07807]
[1776437016787,39.67,77999.31,0.0,0.13889,8e-05,14.90403]
[1776437017465,39.67,77999.31,0.0,0.13889,8e-05,14.90403]
[1776437017499,39.67,77999.31,0.0,0.13889,8e-05,14.90403]
[1776437017884,39.67,77962.01,0.0,0.13581,8e-05,14.67078]
[1776437018289,39.67,77962.01,0.0,0.13581,8e-05,14.67078]
[1776437018390,39.67,77962.01,0.0,0.13581,8e-05,14.67078]
[1776437018744,39.67,77950.47,0.0,0.13487,8e-05,14.59892]
[1776437019802,39.67,77943.54,0.0,0.1343,8e-05,14.555]
[1776437021499,39.67,77943.54,0.0,0.13429,8e-05,14.55475]
[1776437021622,39.67,77916.1,0.0,0.13208,8e-05,14.38407]
[1776437022397,39.67,77916.1,0.0,0.13208,8e-05,14.38407]
[1776437022573,39.66,77916.1,0.0,0.13208,8e-05,14.38394]
[1776437023113,39.66,77916.1,0.0,0.13208,8e-05,14.38394]
[1776437023842,39.66,77907.21,0.0,0.13137,8e-05,14.32883]
[1776437024140,39.66,77907.21,0.0,0.13137,8e-05,14.32883]
[1776437024568,39.66,77907.7,0.0,0.1314,8e-05,14.33174]
[1776437025507,39.66,77907.7,0.0,0.1314,8e-05,14.33174]
[1776437025659,39.66,77907.7,0.0,0.1314,8e-05,14.33174]
[1776437025817,39.66,77907.7,0.0,0.1314,8e-05,14.33174]
[1776437025911,39.66,77917.05,0.0,0.13215,8e-05,14.38986]
[1776437026243,39.66,77917.05,0.0,0.13215,8e-05,14.38986]
[1776437027486,39.66,77917.05,0.0,0.13215,8e-05,14.38986]
[1776437027778,39.66,77917.05,0.0,0.13215,8e-05,14.38986]
[1776437027875,39.66,77891.47,0.0,0.13011,8e-05,14.23133]
[1776437028279,39.66,77891.47,0.0,0.13011,8e-05,14.23133]
[1776437028572,39.66,77891.47,0.0,0.13011,8e-05,14.23133]
[1776437029118,39.66,77888.74,0.0,0.1299,8e-05,14.21443]
[1776437029594,39.66,77888.78,0.0,0.1299,8e-05,14.21445]
[1776437030491,39.66,77888.78,0.0,0.1299,8e-05,14.21445]
[1776437032401,39.66,77893.59,0.0,0.13028,8e-05,14.24424]
[1776437032616,39.66,77887.55,0.0,0.1298,8e-05,14.2066]
[1776437033908,39.66,77887.55,0.0,0.1298,8e-05,14.2066]
[1776437034406,39.66,77887.43,0.0,0.12979,8e-05,14.20586]
[1776437034927,39.66,77847.65,0.0,0.12666,8e-05,13.95999]
[1776437035724,39.66,77847.65,0.0,0.12666,8e-05,13.95999]
[1776437037666,39.66,77862.42,0.0,0.12781,8e-05,14.05092]
[1776437040541,39.66,77865.6,0.0,0.12806,8e-05,14.07061]
[1776437040891,39.66,77876.2,0.0,0.12889,8e-05,14.13597]
[1776437042583,39.66,77876.2,0.0,0.12889,8e-05,14.13597]
[1776437046016,39.66,77884.56,0.0,0.12956,8e-05,14.18793]
[1776437046728,39.66,77889.43,0.0,0.12994,8e-05,14.21811]
[1776437047937,39.66,77907.86,0.0,0.13141,8e-05,14.33221]
[1776437050644,39.66,77909.19,0.0,0.13151,8e-05,14.34013]
[1776437050756,39.66,77894.48,0.0,0.13034,8e-05,14.24896]
[1776437052022,39.66,77894.07,0.0,0.1303,8e-05,14.24635]
[1776437052809,39.66,77894.07,0.0,0.1303,8e-05,14.24635]
[1776437052878,39.66,77889.17,0.0,0.12991,8e-05,14.21597]
[1776437054938,39.66,77865.67,0.0,0.12806,8e-05,14.0709]
[1776437056507,39.66,77865.39,0.0,0.12804,8e-05,14.06917]
[1776437056690,39.66,77865.39,0.0,0.12804,8e-05,14.06917]
[1776437056800,39.66,77865.39,0.0,0.12804,8e-05,14.06929]
[1776437057880,39.66,77865.39,0.0,0.12804,8e-05,14.06929]
[1776437057918,39.66,77862.89,0.0,0.12784,8e-05,14.05355]
[1776437059822,39.66,77874.21,0.0,0.12872,8e-05,14.12275]
[1776437062835,39.66,77878.12,0.0,0.12902,8e-05,14.14605]
[1776437062878,39.66,77873.11,0.0,0.12862,8e-05,14.11468]
[1776437065782,39.66,77866.07,0.0,0.12806,8e-05,14.07046]
[1776437066987,39.66,77863.7,0.0,0.12786,8e-05,14.05518]
[1776437067214,39.66,77863.7,0.0,0.12786,8e-05,14.05518]
[1776437067877,39.65,77861.13,0.0,0.12766,8e-05,14.039]
[1776437069893,39.65,77879.01,0.0,0.12906,8e-05,14.14914]
[1776437071307,39.65,77882.66,0.0,0.12935,8e-05,14.17176]
[1776437071906,39.65,77888.9,0.0,0.12981,8e-05,14.20618]
[1776437072956,39.65,77888.9,0.0,0.12981,8e-05,14.20618]
[1776437073924,39.65,77893.12,0.0,0.13014,8e-05,14.23226]
[1776437074624,39.65,77893.12,0.0,0.13014,8e-05,14.23226]
[1776437074928,39.65,77892.16,0.0,0.13007,8e-05,14.22631]
[1776437075021,39.65,77892.16,0.0,0.13007,8e-05,14.22631]
[1776437075722,39.65,77892.16,0.0,0.13007,8e-05,14.22631]
[1776437075935,39.65,77891.66,0.0,0.13003,8e-05,14.22319]
[1776437076942,39.65,77918.12,0.0,0.13214,8e-05,14.38722]
[1776437077951,39.65,77928.38,0.0,0.13296,8e-05,14.4507]
[1776437079453,39.65,77931.83,0.0,0.13323,8e-05,14.47182]
[1776437079965,39.65,77945.86,0.0,0.13437,8e-05,14.55872]
[1776437080009,39.65,77945.86,0.0,0.13437,8e-05,14.55872]
[1776437080970,39.65,77957.5,0.0,0.13531,8e-05,14.63097]
[1776437083232,39.65,77964.4,0.0,0.13587,8e-05,14.6738]
[1776437083901,39.65,77964.4,0.0,0.13587,8e-05,14.6738]
[1776437083996,39.65,77961.41,0.0,0.13562,8e-05,14.65503]
[1776437084556,39.65,77961.41,0.0,0.13562,8e-05,14.65503]
[1776437085027,39.65,77955.06,0.0,0.1351,8e-05,14.61536]
[1776437086005,39.65,77939.18,0.0,0.13382,8e-05,14.51652]
[1776437086334,39.65,77939.18,0.0,0.13382,8e-05,14.51652]
[1776437087014,39.65,77940.48,0.0,0.13391,8e-05,14.52408]
[1776437088019,39.65,77958.47,0.0,0.13538,8e-05,14.63612]
[1776437090035,39.65,77972.14,0.0,0.13649,8e-05,14.72107]
[1776437095067,39.65,77969.9,0.0,0.13629,8e-05,14.70601]
[1776437095209,39.65,77969.9,0.0,0.13629,8e-05,14.70601]
[1776437095279,39.65,77984.75,0.0,0.13751,8e-05,14.79867]
[1776437098605,39.64,77997.4,0.0,0.13854,8e-05,14.87669]
[1776437100683,39.64,78011.01,0.0,0.13966,8e-05,14.96089]
[1776437103765,39.64,77996.58,0.0,0.13845,8e-05,14.86971]
[1776437109297,39.64,77987.73,0.0,0.1377,8e-05,14.81324]
[1776437109306,39.64,77987.73,0.0,0.1377,8e-05,14.81324]
[1776437109813,39.64,78005.43,0.0,0.13916,8e-05,14.92354]
[1776437111888,39.64,78005.43,0.0,0.13916,8e-05,14.92309]
[1776437111989,39.64,78012.4,0.0,0.13973,8e-05,14.9662]
[1776437112230,39.64,78012.4,0.0,0.13973,8e-05,14.9662]
[1776437115819,39.63,78008.95,0.0,0.13943,8e-05,14.94364]
[1776437115918,39.63,78007.14,0.0,0.13927,8e-05,14.93141]
[1776437117764,39.63,77994.48,0.0,0.13821,8e-05,14.85181]
[1776437119035,39.63,77974.22,0.0,0.13654,8e-05,14.7249]
[1776437119227,39.63,77974.22,0.0,0.13654,8e-05,14.7249]
[1776437120005,39.63,77962.95,0.0,0.13561,8e-05,14.65411]
[1776437123683,39.63,77957.61,0.0,0.13517,8e-05,14.62065]
[1776437123709,39.63,77957.61,0.0,0.13517,8e-05,14.62065]
[1776437123716,39.63,77957.61,0.0,0.13517,8e-05,14.62065]
[1776437123780,39.63,77963.98,0.0,0.13568,8e-05,14.66005]
[1776437126302,39.63,77982.38,0.0,0.13719,8e-05,14.77432]
[1776437131690,39.62,77984.5,0.0,0.13735,8e-05,14.78639]
[1776437131700,39.62,77984.5,0.0,0.13735,8e-05,14.78639]
[1776437131787,39.62,77989.04,0.0,0.13768,8e-05,14.81027]
[1776437132568,39.62,77989.04,0.0,0.13768,8e-05,14.81027]
[1776437132660,39.62,77984.34,0.0,0.13729,8e-05,14.7806]
[1776437134136,39.62,77984.34,0.0,0.13729,8e-05,14.7806]
[1776437134360,39.62,77984.73,0.0,0.13731,8e-05,14.78203]
[1776437135968,39.62,77984.73,0.0,0.13731,8e-05,14.78203]
[1776437135994,39.62,77984.73,0.0,0.13731,8e-05,14.78203]
[1776437136069,39.62,77985.04,0.0,0.13733,8e-05,14.78372]
[1776437138044,39.62,77985.04,0.0,0.13733,8e-05,14.78347]
[1776437138130,39.62,77976.63,0.0,0.13663,8e-05,14.73057]
[1776437140404,39.62,77965.89,0.0,0.13574,8e-05,14.66277]
[1776437145739,39.61,77958.75,0.0,0.13514,8e-05,14.61707]
[1776437146040,39.61,77958.75,0.0,0.13514,8e-05,14.61707]
[1776437146076,39.61,77941.05,0.0,0.1337,8e-05,14.50658]
[1776437146259,39.61,77941.05,0.0,0.1337,8e-05,14.50658]
[1776437146332,39.61,77941.05,0.0,0.1337,8e-05,14.50658]
[1776437146465,39.61,77941.05,0.0,0.1337,8e-05,14.50658]
[1776437147897,39.61,77941.05,0.0,0.1337,8e-05,14.50658]
[1776437147909,39.61,77941.05,0.0,0.1337,8e-05,14.50658]
[1776437147974,39.61,77928.37,0.0,0.13268,8e-05,14.42752]
[1776437148782,39.61,77928.37,0.0,0.13268,8e-05,14.42752]
[1776437148881,39.61,77926.84,0.0,0.13255,8e-05,14.41773]
[1776437150699,39.61,77926.84,0.0,0.13255,8e-05,14.41773]
[1776437150799,39.61,77928.94,0.0,0.13271,8e-05,14.42998]
[1776437154077,39.61,77905.09,0.0,0.13078,8e-05,14.28036]
[1776437154317,39.61,77905.09,0.0,0.13078,8e-05,14.28036]
[1776437154963,39.61,77892.72,0.0,0.12979,8e-05,14.20357]
[1776437157034,39.61,77892.72,0.0,0.12979,8e-05,14.20357]
[1776437157543,39.61,77887.94,0.0,0.12941,8e-05,14.17352]
[1776437157554,39.61,77887.94,0.0,0.12941,8e-05,14.17352]
[1776437157759,39.61,77890.73,0.0,0.12962,8e-05,14.19061]
[1776437160478,39.61,77898.32,0.0,0.13023,8e-05,14.23768]
[1776437160551,39.61,77897.54,0.0,0.13017,8e-05,14.23281]
[1776437165954,39.61,77898.66,0.0,0.13025,8e-05,14.23968]
[1776437171924,39.6,77900.81,0.0,0.13042,8e-05,14.25269]
[1776437172631,39.6,77894.91,0.0,0.12995,8e-05,14.21582]
[1776437172687,39.6,77884.07,0.0,0.12909,8e-05,14.14866]
[1776437173430,39.6,77884.07,0.0,0.12909,8e-05,14.14866]
[1776437173654,39.6,77884.07,0.0,0.12909,8e-05,14.14866]
[1776437173879,39.6,77863.23,0.0,0.12744,8e-05,14.01952]
[1776437177058,39.6,77859.23,0.0,0.12713,8e-05,13.99472]
[1776437177120,39.6,77846.35,0.0,0.12612,8e-05,13.91492]
[1776437177487,39.6,77846.35,0.0,0.12612,8e-05,13.91492]
[1776437177676,39.6,77846.35,0.0,0.12612,8e-05,13.91492]
[1776437179824,39.6,77851.97,0.0,0.12656,8e-05,13.94941]
[1776437180037,39.6,77851.97,0.0,0.12656,8e-05,13.94941]
[1776437180085,39.6,77861.82,0.0,0.12732,8e-05,14.00989]
[1776437180548,39.6,77861.82,0.0,0.12732,8e-05,14.00989]
[1776437180784,39.6,77835.65,0.0,0.12528,8e-05,13.84845]
[1776437182336,39.6,77835.65,0.0,0.12527,8e-05,13.84759]
[1776437182810,39.6,77821.62,0.0,0.12419,8e-05,13.76124]
[1776437184471,39.6,77821.62,0.0,0.12418,8e-05,13.76091]
[1776437184731,39.6,77811.6,0.0,0.12341,8e-05,13.69932]
[1776437185735,39.6,77790.48,0.0,0.1218,8e-05,13.56976]
[1776437186741,39.6,77780.66,0.0,0.12105,8e-05,13.50963]
[1776437188000,39.6,77795.33,0.0,0.12217,8e-05,13.59939]
[1776437188352,39.6,77795.33,0.0,0.12217,8e-05,13.59939]
[1776437189005,39.6,77805.81,0.0,0.12297,8e-05,13.66364]
[1776437189318,39.6,77805.81,0.0,0.12297,8e-05,13.66364]
[1776437189520,39.6,77805.81,0.0,0.12297,8e-05,13.66364]
[1776437189581,39.6,77805.81,0.0,0.12297,8e-05,13.66364]
[1776437189776,39.6,77806.01,0.0,0.12298,8e-05,13.66456]
[1776437190773,39.6,77816.7,0.0,0.1238,8e-05,13.73022]
[1776437191780,39.6,77833.94,0.0,0.1251,8e-05,13.83201]
[1776437193468,39.6,77840.98,0.0,0.12564,8e-05,13.87537]
[1776437193881,39.6,77840.98,0.0,0.12564,8e-05,13.87537]
[1776437194896,39.6,77843.73,0.0,0.12585,8e-05,13.89215]
[1776437194908,39.6,77843.73,0.0,0.12585,8e-05,13.89215]
[1776437195014,39.6,77833.27,0.0,0.12504,8e-05,13.82762]
[1776437198152,39.6,77826.79,0.0,0.12454,8e-05,13.78747]
[1776437198184,39.6,77822.43,0.0,0.12419,8e-05,13.76028]
[1776437198937,39.6,77832.63,0.0,0.12498,8e-05,13.82305]
[1776437199798,39.6,77832.63,0.0,0.12498,8e-05,13.82305]
[1776437199845,39.6,77832.63,0.0,0.12498,8e-05,13.82289]
[1776437200923,39.6,77832.63,0.0,0.12498,8e-05,13.82289]
[1776437200952,39.6,77827.45,0.0,0.12458,8e-05,13.79075]
[1776437202690,39.6,77827.45,0.0,0.12457,8e-05,13.79051]
[1776437202862,39.59,77827.96,0.0,0.12461,8e-05,13.79319]
[1776437203609,39.59,77827.96,0.0,0.12461,8e-05,13.79319]
[1776437203942,39.59,77827.96,0.0,0.12461,8e-05,13.79319]
[1776437203979,39.59,77815.85,0.0,0.12367,8e-05,13.71824]
[1776437204415,39.59,77815.85,0.0,0.12367,8e-05,13.71824]
[1776437205016,39.59,77815.85,0.0,0.12367,8e-05,13.71824]
[1776437206066,39.59,77817.75,0.0,0.12381,8e-05,13.72944]
[1776437206107,39.59,77825.76,0.0,0.12442,8e-05,13.7786]
[1776437207136,39.59,77839.36,0.0,0.12547,8e-05,13.86217]
[1776437208028,39.59,77859.82,0.0,0.12707,8e-05,13.98842]
[1776437210426,39.59,77859.82,0.0,0.12706,8e-05,13.98761]
[1776437210443,39.59,77859.82,0.0,0.12706,8e-05,13.98761]
[1776437210932,39.59,77858.99,0.0,0.12699,8e-05,13.98227]
[1776437215175,39.59,77864.94,0.0,0.12744,8e-05,14.01792]
[1776437215190,39.59,77864.94,0.0,0.12744,8e-05,14.01792]
[1776437215968,39.59,77861.3,0.0,0.12715,8e-05,13.99474]
[1776437217981,39.58,77848.58,0.0,0.12615,8e-05,13.91586]
[1776437223035,39.58,77853.17,0.0,0.1265,8e-05,13.94349]
[1776437228072,39.58,77860.66,0.0,0.12707,8e-05,13.98833]
[1776437230077,39.58,77843.73,0.0,0.12574,8e-05,13.88318]
[1776437231077,39.58,77843.73,0.0,0.12574,8e-05,13.88318]
[1776437231126,39.58,77838.78,0.0,0.12535,8e-05,13.85233]
[1776437233481,39.58,77837.1,0.0,0.12521,8e-05,13.84138]
[1776437234216,39.58,77845.04,0.0,0.12582,8e-05,13.89007]
[1776437240153,39.58,77855.42,0.0,0.12662,8e-05,13.95349]
[1776437243054,39.57,77848.6,0.0,0.12609,8e-05,13.91119]
[1776437243063,39.57,77848.6,0.0,0.12609,8e-05,13.91119]
[1776437243066,39.57,77848.6,0.0,0.12609,8e-05,13.91119]
[1776437243173,39.57,77845.14,0.0,0.12582,8e-05,13.88975]
[1776437248207,39.57,77846.07,0.0,0.12587,8e-05,13.89392]
[1776437250223,39.57,77855.85,0.0,0.12663,8e-05,13.95397]
[1776437254251,39.57,77844.27,0.0,0.12566,8e-05,13.87598]
[1776437256266,39.57,77847.7,0.0,0.12593,8e-05,13.89714]
[1776437256292,39.57,77856.05,0.0,0.12658,8e-05,13.94862]
[1776437256530,39.57,77856.05,0.0,0.12658,8e-05,13.94862]
[1776437257271,39.57,77860.96,0.0,0.12696,8e-05,13.97879]
[1776437258263,39.57,77860.96,0.0,0.12696,8e-05,13.97879]
[1776437258278,39.57,77865.11,0.0,0.12729,8e-05,14.00449]
[1776437260440,39.57,77867.72,0.0,0.12749,8e-05,14.02059]
[1776437260585,39.57,77867.72,0.0,0.12749,8e-05,14.02059]
[1776437262307,39.56,77854.92,0.0,0.12648,8e-05,13.94074]
[1776437266347,39.56,77865.2,0.0,0.12727,8e-05,14.003]
[1776437269525,39.56,77867.56,0.0,0.12744,8e-05,14.01661]
[1776437270377,39.56,77866.87,0.0,0.12738,8e-05,14.01184]
[1776437272811,39.56,77861.79,0.0,0.12698,8e-05,13.97996]
[1776437273397,39.55,77854.21,0.0,0.12637,8e-05,13.93228]
[1776437273783,39.55,77854.21,0.0,0.12637,8e-05,13.93228]
[1776437274401,39.55,77851.24,0.0,0.12614,8e-05,13.91356]
[1776437277425,39.55,77862.32,0.0,0.12699,8e-05,13.98072]
[1776437280898,39.55,77855.4,0.0,0.12644,8e-05,13.93748]
[1776437280999,39.55,77852.22,0.0,0.12618,8e-05,13.91702]
[1776437281751,39.55,77852.22,0.0,0.12618,8e-05,13.91702]
[1776437281793,39.55,77851.49,0.0,0.12612,8e-05,13.9121]
[1776437287252,39.54,77859.0,0.0,0.12668,8e-05,13.95679]
[1776437292464,39.54,77856.41,0.0,0.12645,8e-05,13.93877]
[1776437292689,39.54,77856.41,0.0,0.12645,8e-05,13.93877]
[1776437292775,39.54,77868.89,0.0,0.12742,8e-05,14.01506]
[1776437293627,39.54,77868.89,0.0,0.12742,8e-05,14.01506]
[1776437295294,39.54,77876.48,0.0,0.12802,8e-05,14.06204]
[1776437295389,39.54,77881.44,0.0,0.1284,8e-05,14.09226]
[1776437295852,39.54,77901.44,0.0,0.12999,8e-05,14.21632]
[1776437298295,39.53,77911.01,0.0,0.13073,8e-05,14.27398]
[1776437298764,39.53,77911.01,0.0,0.13073,8e-05,14.27398]
[1776437298987,39.53,77924.58,0.0,0.13181,8e-05,14.35803]
[1776437299566,39.53,77924.58,0.0,0.13181,8e-05,14.35803]
[1776437300188,39.53,77924.58,0.0,0.13181,8e-05,14.35803]
[1776437300335,39.53,77924.58,0.0,0.13181,8e-05,14.35803]
[1776437300363,39.53,77925.27,0.0,0.13186,8e-05,14.36187]
[1776437301022,39.53,77910.75,0.0,0.13069,8e-05,14.27156]
[1776437301840,39.53,77910.75,0.0,0.13069,8e-05,14.27156]
[1776437302129,39.53,77910.58,0.0,0.13068,8e-05,14.2705]
[1776437307721,39.53,77918.24,0.0,0.13125,8e-05,14.31511]
[1776437310108,39.52,77915.0,0.0,0.13098,8e-05,14.29368]
[1776437313900,39.52,77915.01,0.0,0.13091,8e-05,14.28714]
[1776437319342,39.51,77922.74,0.0,0.13149,8e-05,14.332]
[1776437319591,39.51,77919.85,0.0,0.13125,8e-05,14.31361]
[1776437320988,39.51,77919.85,0.0,0.13125,8e-05,14.31323]
[1776437321031,39.51,77919.73,0.0,0.13123,8e-05,14.31212]
[1776437321589,39.51,77919.73,0.0,0.13123,8e-05,14.31212]
[1776437321954,39.51,77919.73,0.0,0.13123,8e-05,14.31212]
[1776437322088,39.51,77919.73,0.0,0.13123,8e-05,14.31212]
[1776437322160,39.51,77917.23,0.0,0.13103,8e-05,14.29619]
[1776437323176,39.51,77917.23,0.0,0.13103,8e-05,14.29619]
[1776437323199,39.51,77904.18,0.0,0.12998,8e-05,14.21469]
[1776437324039,39.51,77904.18,0.0,0.12998,8e-05,14.21469]
[1776437324854,39.51,77901.29,0.0,0.12975,8e-05,14.19649]
[1776437325051,39.51,77901.29,0.0,0.12975,8e-05,14.19649]
[1776437325213,39.51,77901.29,0.0,0.12975,8e-05,14.19649]
[1776437325314,39.51,77908.52,0.0,0.13032,8e-05,14.2412]
[1776437326133,39.51,77908.52,0.0,0.13032,8e-05,14.2412]
[1776437326234,39.5,77916.61,0.0,0.13097,8e-05,14.29127]
[1776437330908,39.5,77910.36,0.0,0.13045,8e-05,14.25116]
[1776437336856,39.49,77911.88,0.0,0.13052,8e-05,14.25672]
[1776437341891,39.49,77908.47,0.0,0.13021,8e-05,14.23288]
[1776437344611,39.49,77911.58,0.0,0.13045,8e-05,14.25113]
[1776437344913,39.48,77909.49,0.0,0.13027,8e-05,14.23757]
[1776437345926,39.48,77921.28,0.0,0.13121,8e-05,14.31068]
[1776437351416,39.48,77928.18,0.0,0.13174,8e-05,14.35149]
[1776437352968,39.48,77916.1,0.0,0.13074,8e-05,14.27424]
[1776437357152,39.47,77914.01,0.0,0.13055,8e-05,14.25956]
[1776437357244,39.47,77912.27,0.0,0.1304,8e-05,14.24819]
[1776437358534,39.47,77912.27,0.0,0.1304,8e-05,14.24767]
[1776437359011,39.47,77904.99,0.0,0.12981,8e-05,14.20187]
[1776437360267,39.47,77929.45,0.0,0.13176,8e-05,14.3537]
[1776437360608,39.47,77929.45,0.0,0.13176,8e-05,14.3537]
[1776437360702,39.47,77929.45,0.0,0.13176,8e-05,14.3537]
[1776437361102,39.47,77942.69,0.0,0.13283,8e-05,14.43628]
[1776437364235,39.47,77942.14,0.0,0.13277,8e-05,14.43193]
[1776437364270,39.46,77940.22,0.0,0.13262,8e-05,14.41969]
[1776437365221,39.46,77940.22,0.0,0.13262,8e-05,14.41969]
[1776437368006,39.46,77941.31,0.0,0.13269,8e-05,14.42535]
[1776437368144,39.46,77942.5,0.0,0.13278,8e-05,14.43233]
[1776437374122,39.46,77942.92,0.0,0.13275,8e-05,14.42817]
[1776437379166,39.45,77951.48,0.0,0.13341,8e-05,14.47947]
[1776437380058,39.45,77951.48,0.0,0.13341,8e-05,14.47947]
[1776437380404,39.45,77951.48,0.0,0.13341,8e-05,14.47947]
[1776437380449,39.45,77951.48,0.0,0.13341,8e-05,14.47947]
[1776437380518,39.45,77963.17,0.0,0.13436,8e-05,14.5521]
[1776437381130,39.45,77963.17,0.0,0.13436,8e-05,14.5521]
[1776437381182,39.45,77956.2,0.0,0.13379,8e-05,14.50832]
[1776437381935,39.45,77956.2,0.0,0.13379,8e-05,14.50832]
[1776437382172,39.45,77956.2,0.0,0.13378,8e-05,14.50802]
[1776437382958,39.45,77956.2,0.0,0.13378,8e-05,14.50802]
[1776437383179,39.45,77949.35,0.0,0.13322,8e-05,14.46472]
[1776437385730,39.45,77945.74,0.0,0.13292,8e-05,14.44132]
[1776437388290,39.44,77949.28,0.0,0.13319,8e-05,14.4626]
[1776437388319,39.44,77952.68,0.0,0.13346,8e-05,14.48341]
[1776437390337,39.44,77952.53,0.0,0.13345,8e-05,14.48228]
[1776437390436,39.44,77950.34,0.0,0.13326,8e-05,14.46815]
[1776437394427,39.44,77951.07,0.0,0.13332,8e-05,14.47217]
[1776437396295,39.44,77947.11,0.0,0.13299,8e-05,14.4471]
[1776437396728,39.44,77943.67,0.0,0.13271,8e-05,14.42562]
[1776437397507,39.44,77943.67,0.0,0.13271,8e-05,14.42562]
[1776437397481,39.44,77970.74,0.0,0.13491,8e-05,14.59485]
[1776437398506,39.44,77979.52,0.0,0.13562,8e-05,14.64916]
[1776437400642,39.44,77979.52,0.0,0.13562,8e-05,14.64916]
[1776437401138,39.44,77974.13,0.0,0.13518,8e-05,14.61503]
[1776437401364,39.44,77962.84,0.0,0.13425,8e-05,14.54438]
[1776437402617,39.44,77962.84,0.0,0.13425,8e-05,14.54374]
[1776437403335,39.44,77957.41,0.0,0.1338,8e-05,14.50982]
[1776437404553,39.44,77957.41,0.0,0.1338,8e-05,14.50982]
[1776437404566,39.44,77957.41,0.0,0.1338,8e-05,14.50982]
[1776437404590,39.44,77964.05,0.0,0.13435,8e-05,14.55137]
[1776437404631,39.44,77964.05,0.0,0.13435,8e-05,14.55137]
[1776437405348,39.44,77964.05,0.0,0.13434,8e-05,14.55111]
[1776437405643,39.44,77964.05,0.0,0.13434,8e-05,14.55111]
[1776437406596,39.44,77964.05,0.0,0.13434,8e-05,14.55111]
[1776437407366,39.44,77959.43,0.0,0.13396,8e-05,14.52202]
[1776437409377,39.44,77944.82,0.0,0.13277,8e-05,14.43047]
[1776437410100,39.44,77944.82,0.0,0.13277,8e-05,14.43047]
[1776437412820,39.43,77953.53,0.0,0.13347,8e-05,14.48436]
[1776437413410,39.43,77955.37,0.0,0.13362,8e-05,14.49568]
[1776437414682,39.43,77957.23,0.0,0.13377,8e-05,14.5071]
[1776437415420,39.43,77957.23,0.0,0.13377,8e-05,14.5069]
[1776437416916,39.43,77957.53,0.0,0.13379,8e-05,14.50858]
[1776437417448,39.43,77955.03,0.0,0.13358,8e-05,14.49278]
[1776437417822,39.43,77955.03,0.0,0.13358,8e-05,14.49278]
[1776437417827,39.43,77955.03,0.0,0.13358,8e-05,14.49278]
[1776437418999,39.43,77954.27,0.0,0.13352,8e-05,14.48787]
[1776437419448,39.43,77936.9,0.0,0.13211,8e-05,14.37911]
[1776437421145,39.43,77937.37,0.0,0.13214,8e-05,14.38178]
[1776437421468,39.43,77937.63,0.0,0.13216,8e-05,14.38314]
[1776437425490,39.43,77928.02,0.0,0.13139,8e-05,14.32334]
[1776437426928,39.43,77928.04,0.0,0.13139,8e-05,14.32351]
[1776437427505,39.43,77926.36,0.0,0.13125,8e-05,14.31303]
[1776437428513,39.43,77905.19,0.0,0.12955,8e-05,14.18068]
[1776437429478,39.43,77905.19,0.0,0.12955,8e-05,14.18068]
[1776437429484,39.43,77905.19,0.0,0.12955,8e-05,14.18068]
[1776437430291,39.43,77906.1,0.0,0.12963,8e-05,14.18634]
[1776437430544,39.43,77915.97,0.0,0.13041,8e-05,14.24749]
[1776437434555,39.43,77927.3,0.0,0.13129,8e-05,14.31371]
[1776437439041,39.43,77927.67,0.0,0.13132,8e-05,14.31609]
[1776437439590,39.43,77926.94,0.0,0.13126,8e-05,14.31163]
[1776437440597,39.43,77937.89,0.0,0.13214,8e-05,14.37988]
[1776437441389,39.43,77937.89,0.0,0.13214,8e-05,14.37988]
[1776437441603,39.43,77941.97,0.0,0.13247,8e-05,14.40535]
[1776437442614,39.43,77954.76,0.0,0.1335,8e-05,14.48506]
[1776437447646,39.43,77962.89,0.0,0.13415,8e-05,14.53458]
[1776437450192,39.42,77963.66,0.0,0.1342,8e-05,14.53882]
[1776437450265,39.42,77963.66,0.0,0.1342,8e-05,14.53882]
[1776437450667,39.42,77962.16,0.0,0.13408,8e-05,14.52915]
[1776437451301,39.42,77962.16,0.0,0.13408,8e-05,14.52915]
[1776437451674,39.42,77944.64,0.0,0.13265,8e-05,14.41934]
[1776437452807,39.42,77948.84,0.0,0.13299,8e-05,14.44544]
[1776437453696,39.42,77950.63,0.0,0.13313,8e-05,14.45645]
[1776437454227,39.42,77950.63,0.0,0.13313,8e-05,14.45645]
[1776437454697,39.42,77955.73,0.0,0.13354,8e-05,14.48815]
[1776437459736,39.42,77954.11,0.0,0.1334,8e-05,14.47685]
[1776437463710,39.42,77957.15,0.0,0.13363,8e-05,14.49524]
[1776437463777,39.42,77957.13,0.0,0.13363,8e-05,14.49489]
[1776437465773,39.42,77968.61,0.0,0.13456,8e-05,14.56623]
[1776437470812,39.41,77976.71,0.0,0.1352,8e-05,14.61521]
[1776437475844,39.41,77984.08,0.0,0.13577,8e-05,14.65924]
[1776437481033,39.4,77992.02,0.0,0.1364,8e-05,14.70677]
[1776437481310,39.4,77992.02,0.0,0.1364,8e-05,14.70677]
[1776437481362,39.4,77992.02,0.0,0.1364,8e-05,14.70677]
[1776437482103,39.4,77995.78,0.0,0.13671,8e-05,14.73037]
[1776437482202,39.4,77995.78,0.0,0.13671,8e-05,14.73037]
[1776437482280,39.4,77995.78,0.0,0.13671,8e-05,14.73037]
[1776437482686,39.4,77995.78,0.0,0.13671,8e-05,14.73037]
[1776437482752,39.4,77964.38,0.0,0.13412,8e-05,14.53302]
[1776437483724,39.4,77964.38,0.0,0.13412,8e-05,14.53302]
[1776437483766,39.4,77969.72,0.0,0.13455,8e-05,14.56581]
[1776437485719,39.4,77962.15,0.0,0.13393,8e-05,14.51842]
[1776437485755,39.4,77950.23,0.0,0.13295,8e-05,14.4432]
[1776437486888,39.4,77950.23,0.0,0.13295,8e-05,14.4432]
[1776437486970,39.4,77950.4,0.0,0.13297,8e-05,14.44407]
[1776437488686,39.4,77950.4,0.0,0.13297,8e-05,14.44407]
[1776437488722,39.4,77950.4,0.0,0.13297,8e-05,14.44407]
[1776437488775,39.4,77946.87,0.0,0.13268,8e-05,14.422]
[1776437488920,39.4,77946.87,0.0,0.13268,8e-05,14.422]
[1776437489045,39.4,77946.94,0.0,0.13269,8e-05,14.42244]
[1776437491327,39.4,77946.64,0.0,0.13266,8e-05,14.42017]
[1776437491339,39.4,77946.64,0.0,0.13266,8e-05,14.42017]
[1776437491351,39.4,77945.36,0.0,0.13252,8e-05,14.4078]
[1776437492227,39.4,77945.36,0.0,0.13252,8e-05,14.4078]
[1776437492231,39.4,77945.36,0.0,0.13252,8e-05,14.4078]
[1776437492457,39.4,77945.36,0.0,0.13252,8e-05,14.4078]
[1776437492517,39.4,77938.58,0.0,0.13197,8e-05,14.36511]
[1776437493625,39.4,77938.58,0.0,0.13197,8e-05,14.36511]
[1776437493755,39.4,77938.58,0.0,0.13197,8e-05,14.36511]
[1776437493857,39.4,77934.4,0.0,0.13163,8e-05,14.3389]
[1776437494851,39.4,77934.4,0.0,0.13163,8e-05,14.3389]
[1776437495607,39.4,77927.99,0.0,0.13111,8e-05,14.29882]
[1776437499530,39.4,77928.0,0.0,0.13111,8e-05,14.29857]
[1776437500626,39.4,77926.12,0.0,0.13095,8e-05,14.28657]
[1776437500685,39.39,77927.32,0.0,0.13105,8e-05,14.29379]
[1776437502866,39.39,77927.32,0.0,0.13104,8e-05,14.29352]
[1776437503060,39.39,77933.66,0.0,0.13154,8e-05,14.33243]
[1776437505549,39.39,77941.89,0.0,0.13221,8e-05,14.38371]
[1776437505596,39.39,77943.26,0.0,0.13231,8e-05,14.39214]
[1776437510610,39.39,77943.52,0.0,0.13233,8e-05,14.3931]
[1776437513078,39.39,77951.4,0.0,0.13296,8e-05,14.44206]
[1776437513139,39.39,77951.4,0.0,0.13296,8e-05,14.44185]
[1776437514588,39.39,77977.3,0.0,0.13507,8e-05,14.60373]
[1776437515763,39.39,77977.3,0.0,0.13507,8e-05,14.60373]
[1776437515794,39.39,77980.63,0.0,0.13533,8e-05,14.62417]
[1776437521190,39.38,77987.96,0.0,0.1359,8e-05,14.66766]
[1776437523207,39.38,77993.43,0.0,0.13635,8e-05,14.7017]
[1776437523251,39.38,77993.43,0.0,0.13635,8e-05,14.7017]
[1776437523617,39.38,78013.75,0.0,0.13803,8e-05,14.82902]
[1776437525223,39.38,78029.41,0.0,0.13933,8e-05,14.92715]
[1776437529627,39.38,78041.37,0.0,0.14032,8e-05,15.00149]
[1776437533035,39.38,78041.16,0.0,0.14029,8e-05,14.99922]
[1776437533638,39.38,78036.0,0.0,0.13986,8e-05,14.9665]
[1776437539930,39.37,78032.46,0.0,0.13955,8e-05,14.94322]
[1776437541072,39.37,78044.19,0.0,0.14053,8e-05,15.01674]
[1776437549711,39.37,78048.55,0.0,0.14087,8e-05,15.04217]
[1776437553675,39.37,78049.44,0.0,0.1409,8e-05,15.04275]
[1776437553820,39.37,78054.94,0.0,0.14135,8e-05,15.07691]
[1776437554369,39.37,78054.94,0.0,0.14135,8e-05,15.07691]
[1776437554872,39.37,78061.89,0.0,0.14194,8e-05,15.1205]
[1776437556865,39.36,78062.7,0.0,0.142,8e-05,15.12533]
[1776437556877,39.36,78062.7,0.0,0.142,8e-05,15.12533]
[1776437557477,39.36,78062.7,0.0,0.142,8e-05,15.12501]
[1776437557767,39.36,78062.7,0.0,0.142,8e-05,15.12501]
[1776437557773,39.36,78062.7,0.0,0.142,8e-05,15.12501]
[1776437557951,39.36,78062.7,0.0,0.142,8e-05,15.12501]
[1776437558008,39.36,78064.42,0.0,0.14214,8e-05,15.13553]
[1776437558329,39.36,78064.42,0.0,0.14214,8e-05,15.13553]
[1776437558478,39.36,78064.42,0.0,0.14214,8e-05,15.13553]
[1776437558727,39.36,78064.42,0.0,0.14214,8e-05,15.13553]
[1776437558747,39.36,78064.42,0.0,0.14214,8e-05,15.13553]
[1776437559182,39.36,78072.9,0.0,0.14286,9e-05,15.18873]
[1776437559478,39.36,78072.9,0.0,0.14286,9e-05,15.18873]
[1776437564177,39.36,78064.8,0.0,0.14216,8e-05,15.1372]
[1776437564283,39.36,78064.8,0.0,0.14216,8e-05,15.1372]
[1776437564328,39.36,78064.8,0.0,0.14216,8e-05,15.1372]
[1776437564500,39.36,78064.8,0.0,0.14216,8e-05,15.1371]
[1776437565916,39.36,78052.57,0.0,0.14113,8e-05,15.05985]
[1776437567580,39.36,78039.68,0.0,0.14003,8e-05,14.97807]
[1776437571928,39.36,78039.82,0.0,0.14003,8e-05,14.9778]
[1776437571934,39.36,78049.25,0.0,0.14082,8e-05,15.03688]
[1776437574794,39.36,78036.6,0.0,0.13975,8e-05,14.95664]
[1776437579198,39.35,78044.95,0.0,0.14044,8e-05,15.00878]
[1776437579611,39.35,78045.81,0.0,0.14051,8e-05,15.01402]
[1776437580836,39.35,78045.81,0.0,0.14051,8e-05,15.01402]
[1776437580932,39.35,78053.58,0.0,0.14116,8e-05,15.06283]
[1776437581822,39.35,78053.58,0.0,0.14116,8e-05,15.06283]
[1776437582035,39.35,78058.31,0.0,0.14156,8e-05,15.09247]
[1776437586091,39.35,78064.09,0.0,0.14204,8e-05,15.12784]
[1776437586149,39.35,78064.09,0.0,0.14204,8e-05,15.12784]
[1776437586476,39.35,78064.09,0.0,0.14204,8e-05,15.12784]
[1776437586910,39.35,78064.09,0.0,0.14204,8e-05,15.12784]
[1776437587751,39.35,78064.09,0.0,0.14203,8e-05,15.12755]
[1776437587775,39.35,78064.09,0.0,0.14203,8e-05,15.12755]
[1776437588280,39.35,78068.51,0.0,0.1424,9e-05,15.15514]
[1776437588444,39.35,78068.51,0.0,0.1424,9e-05,15.15514]
[1776437588580,39.35,78068.51,0.0,0.1424,9e-05,15.15514]
[1776437588692,39.35,78068.38,0.0,0.14239,9e-05,15.15423]
[1776437589916,39.35,78068.38,0.0,0.14239,9e-05,15.15423]
[1776437589939,39.35,78058.81,0.0,0.14158,8e-05,15.0937]
[1776437591761,39.35,78058.81,0.0,0.14157,8e-05,15.09336]
[1776437591903,39.35,78026.36,0.0,0.13884,8e-05,14.88853]
[1776437592772,39.35,78010.09,0.0,0.13747,8e-05,14.78544]
[1776437597787,39.35,78008.38,0.0,0.13732,8e-05,14.77422]
[1776437600434,39.34,78006.01,0.0,0.13712,8e-05,14.75907]
[1776437600466,39.34,78006.01,0.0,0.13712,8e-05,14.75907]
[1776437600845,39.34,78004.85,0.0,0.13703,8e-05,14.75168]
[1776437605873,39.34,78001.33,0.0,0.13673,8e-05,14.72897]
[1776437606931,39.34,78001.33,0.0,0.13673,8e-05,14.72897]
[1776437607810,39.34,78000.87,0.0,0.13669,8e-05,14.72599]
[1776437607866,39.34,78000.87,0.0,0.13669,8e-05,14.72599]
[1776437607933,39.34,77975.22,0.0,0.13457,8e-05,14.56461]
[1776437609006,39.34,77962.19,0.0,0.1335,8e-05,14.48248]
[1776437611906,39.34,77953.53,0.0,0.13275,8e-05,14.42317]
[1776437616941,39.34,77951.21,0.0,0.13255,8e-05,14.4078]
[1776437622026,39.34,77946.35,0.0,0.13215,8e-05,14.37675]
[1776437622895,39.34,77942.84,0.0,0.13187,8e-05,14.35466]
[1776437622988,39.34,77927.26,0.0,0.13061,8e-05,14.25719]
[1776437624997,39.34,77920.35,0.0,0.13005,8e-05,14.21383]
[1776437626005,39.33,77915.2,0.0,0.12964,8e-05,14.1814]
[1776437626137,39.33,77915.2,0.0,0.12964,8e-05,14.1814]
[1776437626928,39.33,77915.2,0.0,0.12964,8e-05,14.1814]
[1776437627012,39.33,77919.7,0.0,0.12999,8e-05,14.20909]
[1776437628846,39.33,77923.58,0.0,0.1303,8e-05,14.23288]
[1776437629037,39.33,77918.36,0.0,0.12987,8e-05,14.19986]
[1776437629223,39.33,77918.36,0.0,0.12987,8e-05,14.19986]
[1776437629947,39.33,77918.36,0.0,0.12987,8e-05,14.19986]
[1776437635066,39.33,77913.67,0.0,0.12947,8e-05,14.16868]
[1776437635085,39.33,77913.64,0.0,0.12946,8e-05,14.16812]
[1776437639552,39.32,77909.9,0.0,0.12915,8e-05,14.14333]
[1776437639631,39.32,77912.84,0.0,0.12938,8e-05,14.16132]
[1776437640186,39.32,77912.84,0.0,0.12938,8e-05,14.16132]
[1776437640502,39.32,77912.84,0.0,0.12938,8e-05,14.16132]
[1776437642537,39.32,77909.6,0.0,0.12911,8e-05,14.14041]
[1776437643435,39.32,77908.61,0.0,0.12903,8e-05,14.13391]
[1776437643688,39.32,77908.61,0.0,0.12903,8e-05,14.13391]
[1776437644373,39.32,77901.06,0.0,0.12842,8e-05,14.08686]
[1776437644533,39.32,77901.06,0.0,0.12842,8e-05,14.08686]
[1776437644685,39.32,77880.6,0.0,0.1268,8e-05,13.95921]
[1776437645613,39.32,77880.6,0.0,0.1268,8e-05,13.95921]
[1776437646036,39.32,77880.6,0.0,0.1268,8e-05,13.95921]
[1776437646112,39.32,77852.7,0.0,0.12461,8e-05,13.78546]
[1776437646949,39.32,77852.7,0.0,0.12461,8e-05,13.78546]
[1776437647004,39.31,77856.55,0.0,0.12486,8e-05,13.80547]
[1776437647326,39.31,77856.55,0.0,0.12486,8e-05,13.80547]
[1776437647550,39.31,77856.55,0.0,0.12486,8e-05,13.80547]
[1776437648022,39.3,77850.84,0.0,0.12436,8e-05,13.76591]
[1776437648213,39.3,77850.84,0.0,0.12436,8e-05,13.76591]
[1776437648336,39.3,77850.84,0.0,0.12436,8e-05,13.76591]
[1776437648391,39.3,77850.84,0.0,0.12436,8e-05,13.76591]
[1776437648399,39.3,77850.22,0.0,0.12431,8e-05,13.76206]
[1776437649730,39.3,77850.22,0.0,0.12431,8e-05,13.76206]
[1776437651523,39.29,77854.19,0.0,0.12453,8e-05,13.77954]
[1776437651568,39.27,77848.15,0.0,0.12397,8e-05,13.73505]
[1776437653856,39.26,77836.09,0.0,0.12297,8e-05,13.65509]
[1776437658203,39.25,77836.53,0.0,0.1229,8e-05,13.65017]
[1776437658231,39.25,77836.53,0.0,0.1229,8e-05,13.65017]
[1776437661833,39.24,77831.96,0.0,0.12248,8e-05,13.61652]
[1776437661856,39.23,77831.08,0.0,0.1224,8e-05,13.60973]
[1776437663495,39.23,77831.08,0.0,0.1224,8e-05,13.60973]
[1776437663678,39.23,77831.08,0.0,0.1224,8e-05,13.60973]
[1776437664742,39.23,77830.73,0.0,0.12234,8e-05,13.60499]
[1776437664830,39.23,77830.73,0.0,0.12234,8e-05,13.60499]
[1776437665742,39.22,77828.9,0.0,0.12218,8e-05,13.59256]
[1776437666542,39.22,77830.43,0.0,0.12229,8e-05,13.60118]
[1776437671790,39.21,77838.63,0.0,0.12283,8e-05,13.64319]
[1776437672696,39.21,77838.63,0.0,0.12283,8e-05,13.64319]
[1776437672775,39.21,77838.24,0.0,0.1228,8e-05,13.64063]
[1776437673481,39.21,77838.24,0.0,0.1228,8e-05,13.64063]
[1776437673553,39.21,77838.91,0.0,0.12285,8e-05,13.64464]
[1776437675768,39.21,77834.52,0.0,0.12251,8e-05,13.61731]
[1776437676168,39.21,77837.46,0.0,0.12273,8e-05,13.63541]
[1776437676396,39.21,77837.46,0.0,0.12273,8e-05,13.63541]
[1776437678176,39.21,77840.23,0.0,0.12295,8e-05,13.65243]
[1776437679788,39.21,77840.3,0.0,0.12295,8e-05,13.6527]
[1776437679819,39.21,77840.3,0.0,0.12295,8e-05,13.6527]
[1776437682074,39.21,77842.23,0.0,0.12309,8e-05,13.66413]
[1776437688473,39.21,77835.54,0.0,0.12256,8e-05,13.62145]
[1776437689239,39.21,77835.54,0.0,0.12256,8e-05,13.62145]
[1776437692038,39.21,77844.56,0.0,0.12325,8e-05,13.67702]
[1776437694016,39.21,77845.56,0.0,0.12332,8e-05,13.68279]
[1776437699079,39.2,77843.62,0.0,0.12316,8e-05,13.66967]
[1776437699117,39.2,77843.62,0.0,0.12316,8e-05,13.66967]
[1776437700141,39.2,77841.95,0.0,0.12303,8e-05,13.65913]
[1776437700596,39.2,77840.28,0.0,0.1229,8e-05,13.6486]
[1776437700654,39.2,77840.28,0.0,0.1229,8e-05,13.6486]
[1776437700718,39.2,77840.28,0.0,0.1229,8e-05,13.6486]
[1776437700757,39.2,77840.28,0.0,0.1229,8e-05,13.6486]
[1776437700854,39.2,77837.49,0.0,0.12268,8e-05,13.63114]
[1776437701315,39.2,77837.49,0.0,0.12268,8e-05,13.63114]
[1776437701595,39.2,77837.49,0.0,0.12268,8e-05,13.63114]
[1776437701603,39.2,77837.49,0.0,0.12268,8e-05,13.63114]
[1776437701630,39.2,77835.87,0.0,0.12255,8e-05,13.62094]
[1776437703947,39.2,77855.67,0.0,0.12408,8e-05,13.7436]
[1776437704262,39.2,77855.67,0.0,0.12408,8e-05,13.7436]
[1776437704332,39.2,77855.67,0.0,0.12408,8e-05,13.7436]
[1776437704645,39.2,77855.67,0.0,0.12408,8e-05,13.7436]
[1776437704715,39.2,77855.67,0.0,0.12408,8e-05,13.7436]
[1776437704848,39.2,77855.67,0.0,0.12408,8e-05,13.7436]
[1776437705000,39.2,77855.67,0.0,0.12408,8e-05,13.7436]
[1776437705098,39.2,77879.88,0.0,0.12598,8e-05,13.89395]
[1776437705261,39.2,77879.88,0.0,0.12598,8e-05,13.89395]
[1776437706354,39.2,77879.88,0.0,0.12598,8e-05,13.89392]
[1776437708612,39.19,77868.31,0.0,0.12502,8e-05,13.8181]
[1776437712448,39.19,77871.94,0.0,0.1253,8e-05,13.84028]
[1776437712641,39.19,77871.94,0.0,0.1253,8e-05,13.84013]
[1776437713504,39.19,77871.94,0.0,0.1253,8e-05,13.84013]
[1776437713650,39.19,77878.39,0.0,0.1258,8e-05,13.88028]
[1776437714242,39.19,77878.39,0.0,0.1258,8e-05,13.88028]
[1776437714377,39.19,77878.39,0.0,0.1258,8e-05,13.88028]
[1776437714865,39.19,77879.57,0.0,0.12589,8e-05,13.88722]
[1776437715701,39.19,77879.57,0.0,0.12589,8e-05,13.88722]
[1776437716542,39.19,77879.51,0.0,0.12588,8e-05,13.88666]
[1776437717216,39.19,77879.51,0.0,0.12588,8e-05,13.88647]
[1776437717793,39.19,77879.51,0.0,0.12588,8e-05,13.88647]
[1776437718582,39.19,77878.73,0.0,0.12582,8e-05,13.88143]
[1776437718683,39.19,77878.73,0.0,0.12581,8e-05,13.88126]
[1776437722155,39.19,77863.72,0.0,0.12463,8e-05,13.78703]
[1776437723183,39.19,77863.72,0.0,0.12463,8e-05,13.78703]
[1776437723186,39.19,77856.25,0.0,0.12404,8e-05,13.74031]
[1776437723738,39.19,77856.25,0.0,0.12404,8e-05,13.74031]
[1776437724356,39.19,77849.08,0.0,0.12348,8e-05,13.69556]
[1776437724459,39.19,77849.08,0.0,0.12348,8e-05,13.69556]
[1776437725107,39.19,77817.81,0.0,0.12107,8e-05,13.50188]
[1776437726744,39.17,77809.03,0.0,0.12031,8e-05,13.44049]
[1776437727333,39.17,77809.03,0.0,0.12031,8e-05,13.44049]
[1776437727373,39.17,77809.03,0.0,0.12031,8e-05,13.44049]
[1776437727750,39.17,77807.48,0.0,0.12014,8e-05,13.42729]
[1776437728803,39.17,77807.48,0.0,0.12014,8e-05,13.42729]
[1776437729018,39.17,77807.48,0.0,0.12014,8e-05,13.42729]
[1776437729021,39.16,77808.91,0.0,0.12021,8e-05,13.43277]
[1776437729653,39.16,77808.91,0.0,0.12021,8e-05,13.43277]
[1776437729857,39.16,77808.91,0.0,0.12021,8e-05,13.43277]
[1776437729905,39.15,77810.33,0.0,0.12027,8e-05,13.4379]
[1776437730761,39.15,77810.33,0.0,0.12027,8e-05,13.4379]
[1776437731052,39.15,77801.1,0.0,0.11953,8e-05,13.37637]
[1776437732801,39.15,77791.29,0.0,0.11876,8e-05,13.31355]
[1776437736835,39.14,77796.64,0.0,0.11915,8e-05,13.34563]
[1776437736897,39.14,77796.64,0.0,0.11915,8e-05,13.34563]
[1776437736913,39.14,77801.43,0.0,0.11952,8e-05,13.37518]
[1776437738849,39.14,77812.85,0.0,0.12038,8e-05,13.44508]
[1776437740885,39.14,77809.37,0.0,0.12011,8e-05,13.42323]
[1776437740899,39.14,77809.37,0.0,0.12011,8e-05,13.42323]
[1776437740904,39.14,77809.37,0.0,0.12011,8e-05,13.42323]
[1776437741377,39.14,77810.0,0.0,0.12015,8e-05,13.42679]
[1776437741911,39.14,77810.0,0.0,0.12015,8e-05,13.42679]
[1776437741971,39.14,77801.75,0.0,0.11952,8e-05,13.37549]
[1776437743137,39.14,77782.24,0.0,0.11804,8e-05,13.25495]
[1776437743943,39.14,77782.24,0.0,0.11804,8e-05,13.25495]
[1776437744006,39.14,77763.83,0.0,0.11666,7e-05,13.14156]
[1776437744697,39.14,77763.83,0.0,0.11666,7e-05,13.14156]
[1776437744705,39.14,77763.83,0.0,0.11666,7e-05,13.14156]
[1776437744979,39.14,77762.81,0.0,0.11658,7e-05,13.1349]
[1776437747918,39.14,77748.57,0.0,0.11551,7e-05,13.04683]
[1776437748555,39.14,77748.57,0.0,0.11551,7e-05,13.04683]
[1776437748924,39.14,77749.38,0.0,0.11556,7e-05,13.05151]
[1776437753960,39.13,77736.65,0.0,0.11457,7e-05,12.9697]
[1776437759036,39.13,77738.24,0.0,0.11468,7e-05,12.97886]
[1776437759647,39.13,77746.45,0.0,0.11528,7e-05,13.02863]
[1776437759824,39.13,77746.45,0.0,0.11528,7e-05,13.02863]
[1776437759928,39.13,77746.45,0.0,0.11528,7e-05,13.02863]
[1776437760211,39.13,77746.45,0.0,0.11528,7e-05,13.02863]
[1776437760005,39.12,77746.45,0.0,0.11527,7e-05,13.02753]
[1776437760644,39.12,77746.45,0.0,0.11527,7e-05,13.02753]
[1776437761038,39.12,77746.45,0.0,0.11527,7e-05,13.02753]
[1776437761046,39.12,77746.45,0.0,0.11527,7e-05,13.02753]
[1776437761149,39.12,77761.14,0.0,0.11635,7e-05,13.11642]
[1776437766044,39.12,77751.02,0.0,0.11558,7e-05,13.05334]
[1776437771081,39.12,77747.26,0.0,0.11529,7e-05,13.02948]
[1776437771506,39.12,77747.26,0.0,0.11529,7e-05,13.02948]
[1776437772089,39.12,77742.23,0.0,0.11492,7e-05,12.99851]
[1776437774399,39.12,77745.49,0.0,0.11516,7e-05,13.01824]
[1776437774813,39.12,77745.49,0.0,0.11516,7e-05,13.01824]
[1776437775235,39.12,77745.49,0.0,0.11516,7e-05,13.01824]
[1776437775182,39.12,77780.66,0.0,0.11778,8e-05,13.23422]
[1776437775519,39.12,77780.66,0.0,0.11778,8e-05,13.23422]
[1776437775671,39.12,77780.66,0.0,0.11778,8e-05,13.23422]
[1776437775787,39.12,77780.66,0.0,0.11778,8e-05,13.23422]
[1776437776152,39.12,77780.66,0.0,0.11778,8e-05,13.23422]
[1776437776245,39.11,77806.2,0.0,0.1197,8e-05,13.39029]
[1776437776426,39.11,77806.2,0.0,0.1197,8e-05,13.39029]
[1776437777183,39.11,77806.2,0.0,0.11966,8e-05,13.38698]
[1776437777536,39.11,77806.2,0.0,0.11966,8e-05,13.38698]
[1776437778190,39.1,77816.74,0.0,0.12041,8e-05,13.44847]
[1776437779279,39.1,77816.74,0.0,0.12041,8e-05,13.44847]
[1776437780064,39.1,77819.89,0.0,0.12064,8e-05,13.46642]
[1776437780249,39.1,77819.89,0.0,0.12064,8e-05,13.46642]
[1776437780263,39.1,77828.19,0.0,0.12127,8e-05,13.51766]
[1776437783235,39.09,77838.31,0.0,0.12204,8e-05,13.57969]
[1776437783784,39.09,77838.31,0.0,0.12204,8e-05,13.57969]
[1776437784238,39.09,77854.12,0.0,0.12326,8e-05,13.67786]
[1776437785240,39.09,77868.34,0.0,0.12435,8e-05,13.76465]
[1776437787989,39.09,77876.46,0.0,0.12498,8e-05,13.81463]
[1776437788267,39.09,77876.16,0.0,0.12495,8e-05,13.8124]
[1776437790275,39.09,77886.44,0.0,0.12575,8e-05,13.87576]
[1776437792331,39.09,77893.27,0.0,0.12624,8e-05,13.9133]
[1776437792680,39.09,77893.27,0.0,0.12624,8e-05,13.9133]
[1776437793296,39.09,77893.27,0.0,0.12624,8e-05,13.9133]
[1776437793303,39.08,77917.01,0.0,0.12812,8e-05,14.06132]
[1776437794308,39.07,77928.98,0.0,0.12899,8e-05,14.12956]
[1776437794467,39.07,77928.98,0.0,0.12899,8e-05,14.12956]
[1776437796630,39.05,77933.16,0.0,0.12923,8e-05,14.14838]
[1776437802684,39.05,77922.9,0.0,0.12836,8e-05,14.08017]
[1776437802773,39.04,77922.04,0.0,0.12823,8e-05,14.07015]
[1776437804224,39.04,77922.04,0.0,0.12823,8e-05,14.07015]
[1776437804312,39.04,77912.2,0.0,0.12744,8e-05,14.00805]
[1776437806854,39.04,77915.43,0.0,0.12769,8e-05,14.02797]
[1776437807221,39.04,77915.43,0.0,0.12769,8e-05,14.02797]
[1776437812808,39.03,77911.4,0.0,0.12732,8e-05,13.99902]
[1776437812858,39.03,77921.73,0.0,0.12814,8e-05,14.06378]
[1776437815085,39.01,77910.21,0.0,0.12713,8e-05,13.9846]
[1776437817012,39.01,77923.2,0.0,0.12816,8e-05,14.06542]
[1776437817554,39.01,77923.2,0.0,0.12816,8e-05,14.06542]
[1776437817558,39.01,77923.2,0.0,0.12816,8e-05,14.06542]
[1776437818049,39.01,77935.84,0.0,0.12917,8e-05,14.14437]
[1776437818482,39.01,77935.84,0.0,0.12917,8e-05,14.14437]
[1776437818789,39.01,77935.84,0.0,0.12917,8e-05,14.14437]
[1776437818974,39.01,77935.84,0.0,0.12917,8e-05,14.14437]
[1776437819035,39.01,77939.46,0.0,0.12946,8e-05,14.16685]
[1776437821093,39.01,77929.62,0.0,0.12865,8e-05,14.10399]
[1776437824497,39.01,77925.56,0.0,0.12832,8e-05,14.07755]
[1776437824559,39.01,77945.23,0.0,0.12989,8e-05,14.2007]
[1776437825826,39.01,77945.23,0.0,0.12989,8e-05,14.2007]
[1776437826254,39.0,77962.65,0.0,0.13129,8e-05,14.30961]
[1776437827550,39.0,77976.67,0.0,0.13243,8e-05,14.39752]
[1776437828550,39.0,77976.67,0.0,0.13243,8e-05,14.39752]
[1776437828588,39.0,77975.56,0.0,0.13233,8e-05,14.3899]
[1776437831525,39.0,77977.94,0.0,0.13251,8e-05,14.40368]
[1776437831609,39.0,77984.1,0.0,0.13301,8e-05,14.44223]
[1776437834598,39.0,77994.41,0.0,0.13384,8e-05,14.5061]
[1776437838754,38.99,77999.07,0.0,0.1342,8e-05,14.53405]
[1776437838855,38.99,78001.91,0.0,0.13443,8e-05,14.55148]
[1776437841583,38.99,77998.68,0.0,0.13415,8e-05,14.52996]
[1776437841593,38.99,77998.68,0.0,0.13415,8e-05,14.52996]
[1776437841846,38.99,77998.68,0.0,0.13415,8e-05,14.52996]
[1776437842441,38.99,77992.94,0.0,0.13367,8e-05,14.49315]
[1776437842703,38.99,77992.94,0.0,0.13367,8e-05,14.49315]
[1776437843050,38.99,77992.94,0.0,0.13367,8e-05,14.49315]
[1776437843487,38.99,77993.92,0.0,0.13374,8e-05,14.49863]
[1776437844715,38.99,77993.92,0.0,0.13374,8e-05,14.49863]
[1776437845442,38.99,77985.79,0.0,0.13306,8e-05,14.44679]
[1776437846806,38.98,77985.79,0.0,0.13306,8e-05,14.44634]
[1776437847013,38.98,77985.79,0.0,0.13306,8e-05,14.44634]
[1776437847110,38.98,77984.52,0.0,0.13294,8e-05,14.4375]
[1776437851717,38.98,77976.16,0.0,0.13221,8e-05,14.37912]
[1776437855540,38.98,77982.15,0.0,0.13268,8e-05,14.41556]
[1776437855746,38.98,77982.15,0.0,0.13268,8e-05,14.41556]
[1776437857844,38.98,77983.18,0.0,0.13276,8e-05,14.4217]
[1776437857863,38.98,77983.56,0.0,0.13278,8e-05,14.42373]
[1776437858589,38.98,77983.56,0.0,0.13278,8e-05,14.42373]
[1776437859266,38.98,77983.56,0.0,0.13278,8e-05,14.42373]
[1776437859362,38.97,77983.59,0.0,0.13278,8e-05,14.42315]
[1776437859997,38.97,77983.59,0.0,0.13278,8e-05,14.42315]
[1776437861002,38.97,77984.22,0.0,0.13282,8e-05,14.42675]
[1776437861177,38.97,77984.22,0.0,0.13282,8e-05,14.42675]
[1776437861184,38.97,77984.22,0.0,0.13282,8e-05,14.42675]
[1776437867293,38.97,77982.05,0.0,0.13262,8e-05,14.41119]
[1776437867352,38.97,77980.98,0.0,0.13252,8e-05,14.40371]
[1776437873289,38.96,77974.4,0.0,0.13196,8e-05,14.36013]
[1776437875236,38.96,77974.4,0.0,0.13196,8e-05,14.36013]
[1776437875304,38.96,77975.34,0.0,0.13203,8e-05,14.36546]
[1776437881389,38.96,77978.68,0.0,0.13228,8e-05,14.38524]
[1776437882240,38.96,77960.55,0.0,0.13079,8e-05,14.26985]
[1776437886204,38.95,77970.56,0.0,0.1316,8e-05,14.33211]
[1776437891999,38.95,77966.0,0.0,0.13121,8e-05,14.30206]
[1776437897034,38.95,77968.06,0.0,0.13135,8e-05,14.3136]
[1776437899352,38.95,77969.57,0.0,0.13147,8e-05,14.32287]
[1776437899422,38.95,77983.97,0.0,0.13265,8e-05,14.41356]
[1776437901254,38.95,77998.53,0.0,0.13383,8e-05,14.50481]
[1776437901734,38.95,77998.53,0.0,0.13383,8e-05,14.50481]
[1776437902075,38.95,77998.53,0.0,0.13383,8e-05,14.5043]
[1776437905990,38.94,78002.05,0.0,0.13411,8e-05,14.52571]
[1776437906924,38.94,78002.45,0.0,0.13413,8e-05,14.52794]
[1776437907110,38.94,77999.86,0.0,0.13392,8e-05,14.51154]
[1776437911136,38.94,77991.28,0.0,0.13315,8e-05,14.45093]
[1776437911512,38.94,77991.28,0.0,0.13315,8e-05,14.45093]
[1776437912143,38.94,77989.27,0.0,0.13298,8e-05,14.43778]
[1776437917178,38.93,77989.84,0.0,0.133,8e-05,14.43919]
[1776437919830,38.93,77985.68,0.0,0.13265,8e-05,14.41203]
[1776437919935,38.93,77985.68,0.0,0.13265,8e-05,14.41203]
[1776437920597,38.93,77979.48,0.0,0.13214,8e-05,14.37247]
[1776437921393,38.93,77979.48,0.0,0.13214,8e-05,14.37247]
[1776437921402,38.93,77979.48,0.0,0.13214,8e-05,14.37247]
[1776437921206,38.93,77970.24,0.0,0.13138,8e-05,14.31382]
[1776437922018,38.93,77970.24,0.0,0.13138,8e-05,14.31382]
[1776437922212,38.93,77968.66,0.0,0.13124,8e-05,14.30356]
[1776437924193,38.93,77967.51,0.0,0.13115,8e-05,14.29603]
[1776437924213,38.93,77967.51,0.0,0.13115,8e-05,14.29603]
[1776437924436,38.93,77967.51,0.0,0.13115,8e-05,14.29603]
[1776437924262,38.93,77947.06,0.0,0.12949,8e-05,14.16681]
[1776437926119,38.93,77947.06,0.0,0.12948,8e-05,14.16656]
[1776437927949,38.92,77943.63,0.0,0.12919,8e-05,14.14378]
[1776437928004,38.92,77943.63,0.0,0.12919,8e-05,14.14378]
[1776437928259,38.92,77944.73,0.0,0.12928,8e-05,14.15041]
[1776437930272,38.92,77955.93,0.0,0.13017,8e-05,14.22034]
[1776437933404,38.92,77974.93,0.0,0.1317,8e-05,14.33901]
[1776437934234,38.92,77974.93,0.0,0.1317,8e-05,14.33901]
[1776437934300,38.92,77974.93,0.0,0.13169,8e-05,14.33856]
[1776437934668,38.92,77974.93,0.0,0.13169,8e-05,14.33856]
[1776437935577,38.92,77977.49,0.0,0.1319,8e-05,14.35419]
[1776437942077,38.91,77976.98,0.0,0.13181,8e-05,14.34766]
[1776437942243,38.91,77976.98,0.0,0.13181,8e-05,14.34766]
[1776437942359,38.91,77975.4,0.0,0.13167,8e-05,14.33715]
[1776437945615,38.91,77970.38,0.0,0.13125,8e-05,14.304]
[1776437946387,38.91,77968.76,0.0,0.13111,8e-05,14.29333]
[1776437947392,38.9,77956.89,0.0,0.13014,8e-05,14.21773]
[1776437950413,38.9,77970.7,0.0,0.13123,8e-05,14.30319]
[1776437954441,38.9,77959.95,0.0,0.13033,8e-05,14.23268]
[1776437958077,38.89,77950.65,0.0,0.12955,8e-05,14.17235]
[1776437958549,38.89,77952.46,0.0,0.12969,8e-05,14.18327]
[1776437958566,38.89,77952.46,0.0,0.12969,8e-05,14.18327]
[1776437959476,38.89,77950.85,0.0,0.12955,8e-05,14.17262]
[1776437962573,38.89,77951.36,0.0,0.12958,8e-05,14.17446]
[1776437963504,38.89,77952.71,0.0,0.12968,8e-05,14.18251]
[1776437968542,38.88,77956.2,0.0,0.12993,8e-05,14.20216]
[1776437970826,38.88,77954.68,0.0,0.1298,8e-05,14.19209]
[1776437972758,38.88,77952.7,0.0,0.1296,8e-05,14.17451]
[1776437972844,38.88,77950.39,0.0,0.12941,8e-05,14.15951]
[1776437975871,38.88,77950.45,0.0,0.1294,8e-05,14.15908]
[1776437976095,38.88,77950.45,0.0,0.1294,8e-05,14.15908]
[1776437976196,38.87,77951.84,0.0,0.1295,8e-05,14.16706]
[1776437976798,38.87,77951.84,0.0,0.1295,8e-05,14.16706]
[1776437976888,38.87,77952.08,0.0,0.12952,8e-05,14.16858]
[1776437978837,38.87,77952.35,0.0,0.12953,8e-05,14.16949]
[1776437978917,38.87,77952.53,0.0,0.12955,8e-05,14.17063]
[1776437979845,38.87,77952.53,0.0,0.12955,8e-05,14.17063]
[1776437980913,38.87,77952.25,0.0,0.12952,8e-05,14.16847]
[1776437981014,38.87,77950.48,0.0,0.12937,8e-05,14.15691]
[1776437986048,38.87,77947.77,0.0,0.12913,8e-05,14.1382]
[1776437987015,38.87,77940.87,0.0,0.12856,8e-05,14.09375]
[1776437988977,38.86,77935.9,0.0,0.12816,8e-05,14.0619]
[1776437988980,38.86,77930.4,0.0,0.12771,8e-05,14.02676]
[1776437990827,38.86,77930.4,0.0,0.1277,8e-05,14.02627]
[1776437991001,38.86,77930.4,0.0,0.1277,8e-05,14.02627]
[1776437991403,38.86,77930.4,0.0,0.1277,8e-05,14.02627]
[1776437991421,38.86,77930.4,0.0,0.1277,8e-05,14.02627]
[1776437991523,38.86,77909.25,0.0,0.12601,8e-05,13.89247]
[1776437993473,38.86,77911.91,0.0,0.12621,8e-05,13.90888]
[1776437994086,38.86,77911.92,0.0,0.12621,8e-05,13.90863]
[1776437995114,38.86,77911.92,0.0,0.12621,8e-05,13.90863]
[1776438000768,38.85,77913.41,0.0,0.12629,8e-05,13.91536]
[1776438001777,38.85,77913.41,0.0,0.12629,8e-05,13.91536]
[1776438001992,38.85,77913.41,0.0,0.12629,8e-05,13.91536]
[1776438002078,38.85,77912.85,0.0,0.12625,8e-05,13.91184]
[1776438002729,38.85,77912.85,0.0,0.12625,8e-05,13.91184]
[1776438004079,38.85,77883.41,0.0,0.12391,8e-05,13.72643]
[1776438008314,38.85,77910.1,0.0,0.126,8e-05,13.89199]
[1776438009231,38.85,77910.1,0.0,0.126,8e-05,13.89199]
[1776438009516,38.85,77911.3,0.0,0.12609,8e-05,13.89918]
[1776438010511,38.85,77936.07,0.0,0.12807,8e-05,14.05503]
[1776438011216,38.85,77936.07,0.0,0.12807,8e-05,14.05503]
[1776438011315,38.84,77946.12,0.0,0.12882,8e-05,14.11427]
[1776438011850,38.84,77946.12,0.0,0.12882,8e-05,14.11427]
[1776438012155,38.84,77946.12,0.0,0.12882,8e-05,14.11427]
[1776438014013,38.84,77947.06,0.0,0.12889,8e-05,14.11943]
[1776438014115,38.84,77946.54,0.0,0.12884,8e-05,14.11615]
[1776438016331,38.84,77946.54,0.0,0.12884,8e-05,14.11572]
[1776438016498,38.84,77946.54,0.0,0.12884,8e-05,14.11572]
[1776438017651,38.83,77950.15,0.0,0.12911,8e-05,14.13738]
[1776438018487,38.83,77950.15,0.0,0.12911,8e-05,14.13738]
[1776438018529,38.83,77927.37,0.0,0.12728,8e-05,13.99379]
[1776438018955,38.83,77927.37,0.0,0.12728,8e-05,13.99379]
[1776438019480,38.83,77927.37,0.0,0.12728,8e-05,13.99379]
[1776438019573,38.83,77903.96,0.0,0.12542,8e-05,13.84617]
[1776438020462,38.83,77901.68,0.0,0.12522,8e-05,13.83103]
[1776438021585,38.83,77901.68,0.0,0.12522,8e-05,13.83074]
[1776438022305,38.83,77915.45,0.0,0.12631,8e-05,13.91725]
[1776438022759,38.83,77915.45,0.0,0.12631,8e-05,13.91725]
[1776438023642,38.83,77915.45,0.0,0.12631,8e-05,13.91688]
[1776438025584,38.83,77909.16,0.0,0.1258,8e-05,13.87631]
[1776438025947,38.83,77902.77,0.0,0.12528,8e-05,13.83557]
[1776438029393,38.81,77891.29,0.0,0.12429,8e-05,13.75699]
[1776438032341,38.81,77885.2,0.0,0.12377,8e-05,13.71375]
[1776438032440,38.81,77874.63,0.0,0.12294,8e-05,13.64717]
[1776438032935,38.81,77874.63,0.0,0.12294,8e-05,13.64717]
[1776438032979,38.81,77874.63,0.0,0.12294,8e-05,13.64717]
[1776438033471,38.81,77874.63,0.0,0.12294,8e-05,13.64717]
[1776438035455,38.81,77863.73,0.0,0.12208,8e-05,13.57836]
[1776438041718,38.81,77856.39,0.0,0.12149,8e-05,13.53147]
[1776438041860,38.81,77856.39,0.0,0.12149,8e-05,13.53147]
[1776438042523,38.81,77856.39,0.0,0.12149,8e-05,13.53147]
[1776438042088,38.81,77857.19,0.0,0.12155,8e-05,13.53631]
[1776438043303,38.81,77857.19,0.0,0.12155,8e-05,13.53631]
[1776438043312,38.81,77857.19,0.0,0.12155,8e-05,13.53631]
[1776438043563,38.81,77855.87,0.0,0.12146,8e-05,13.52854]
[1776438047122,38.83,77868.71,0.0,0.12257,8e-05,13.61765]
[1776438049955,38.83,77864.04,0.0,0.12221,8e-05,13.58876]
[1776438050191,38.83,77862.54,0.0,0.1221,8e-05,13.58003]
[1776438054328,38.83,77859.09,0.0,0.12184,8e-05,13.55914]
[1776438054338,38.83,77859.09,0.0,0.12184,8e-05,13.55914]
[1776438054360,38.83,77878.67,0.0,0.12338,8e-05,13.68252]
[1776438055549,38.83,77878.67,0.0,0.12338,8e-05,13.68252]
[1776438055614,38.83,77897.4,0.0,0.12486,8e-05,13.8004]
[1776438056084,38.83,77897.4,0.0,0.12486,8e-05,13.8004]
[1776438057199,38.83,77913.69,0.0,0.12616,8e-05,13.90335]
[1776438058609,38.83,77913.69,0.0,0.12616,8e-05,13.90335]
[1776438059551,38.83,77917.44,0.0,0.12646,8e-05,13.92702]
[1776438059590,38.83,77925.1,0.0,0.12707,8e-05,13.97554]
[1776438061224,38.84,77934.95,0.0,0.12788,8e-05,14.03873]
[1776438062080,38.84,77934.95,0.0,0.12788,8e-05,14.03873]
[1776438062105,38.84,77934.95,0.0,0.12788,8e-05,14.03873]
[1776438062601,38.84,77938.24,0.0,0.12815,8e-05,14.05992]
[1776438064293,38.84,77938.24,0.0,0.12815,8e-05,14.06038]
[1776438064307,38.85,77946.21,0.0,0.12885,8e-05,14.11503]
[1776438064737,38.85,77946.21,0.0,0.12885,8e-05,14.11503]
[1776438064893,38.85,77946.21,0.0,0.12885,8e-05,14.11503]
[1776438066215,38.86,77950.51,0.0,0.12925,8e-05,14.14611]
[1776438067668,38.89,77950.72,0.0,0.12949,8e-05,14.16445]
[1776438070883,38.94,77955.25,0.0,0.13018,8e-05,14.21705]
[1776438071295,38.96,77953.72,0.0,0.13015,8e-05,14.21494]
[1776438071738,38.96,77953.72,0.0,0.13015,8e-05,14.21494]
[1776438071747,38.96,77953.72,0.0,0.13015,8e-05,14.21494]
[1776438072410,38.96,77953.72,0.0,0.13015,8e-05,14.21494]
[1776438072473,38.97,77945.04,0.0,0.12955,8e-05,14.16782]
[1776438076542,39.02,77949.11,0.0,0.13019,8e-05,14.21687]
[1776438076622,39.02,77949.26,0.0,0.13021,8e-05,14.21854]
[1776438078342,39.04,77933.93,0.0,0.12908,8e-05,14.13013]
[1776438080357,39.08,77923.5,0.0,0.12847,8e-05,14.08185]
[1776438082912,39.12,77916.53,0.0,0.12815,8e-05,14.05614]
[1776438083564,39.13,77912.98,0.0,0.12799,8e-05,14.04324]
[1776438083763,39.13,77912.98,0.0,0.12799,8e-05,14.04324]
[1776438084651,39.13,77912.98,0.0,0.12799,8e-05,14.04324]
[1776438085394,39.17,77912.28,0.0,0.12818,8e-05,14.0573]
[1776438086576,39.17,77912.28,0.0,0.12818,8e-05,14.0573]
[1776438086596,39.19,77916.29,0.0,0.12861,8e-05,14.09144]
[1776438089527,39.23,77920.75,0.0,0.1292,8e-05,14.13663]
[1776438089628,39.25,77913.82,0.0,0.12875,8e-05,14.10119]
[1776438091043,39.26,77913.82,0.0,0.12882,8e-05,14.10664]
[1776438091207,39.26,77913.82,0.0,0.12882,8e-05,14.10664]
[1776438091369,39.26,77913.82,0.0,0.12882,8e-05,14.10664]
[1776438091549,39.26,77913.82,0.0,0.12882,8e-05,14.10664]
[1776438091650,39.27,77894.92,0.0,0.12736,8e-05,13.99034]
[1776438091859,39.27,77894.92,0.0,0.12736,8e-05,13.99034]
[1776438092472,39.27,77894.92,0.0,0.12736,8e-05,13.99034]
[1776438092492,39.27,77894.92,0.0,0.12736,8e-05,13.99034]
[1776438092613,39.27,77894.92,0.0,0.12736,8e-05,13.99034]
[1776438092688,39.28,77886.95,0.0,0.12681,8e-05,13.94691]
[1776438094423,39.3,77886.95,0.0,0.12691,8e-05,13.95409]
[1776438094472,39.31,77852.83,0.0,0.12433,8e-05,13.75002]
[1776438095685,39.33,77847.67,0.0,0.12401,8e-05,13.72426]
[1776438095697,39.33,77847.67,0.0,0.12401,8e-05,13.72426]
[1776438096570,39.33,77848.38,0.0,0.12407,8e-05,13.72915]
[1776438096741,39.33,77848.38,0.0,0.12407,8e-05,13.72915]
[1776438096746,39.33,77848.38,0.0,0.12407,8e-05,13.72915]
[1776438097106,39.33,77848.38,0.0,0.12407,8e-05,13.72915]
[1776438097481,39.33,77848.38,0.0,0.12408,8e-05,13.72943]
[1776438098960,39.33,77852.35,0.0,0.1244,8e-05,13.75481]
[1776438103212,39.33,77850.44,0.0,0.12427,8e-05,13.74506]
[1776438103544,39.34,77850.44,0.0,0.12428,8e-05,13.74561]
[1776438103952,39.34,77850.44,0.0,0.12428,8e-05,13.74561]
[1776438104551,39.34,77835.91,0.0,0.12316,8e-05,13.65625]
[1776438104900,39.34,77835.91,0.0,0.12316,8e-05,13.65625]
[1776438105556,39.34,77842.69,0.0,0.12373,8e-05,13.70176]
[1776438105962,39.34,77842.69,0.0,0.12373,8e-05,13.70176]
[1776438106566,39.34,77835.76,0.0,0.1232,8e-05,13.65922]
[1776438107035,39.34,77835.76,0.0,0.1232,8e-05,13.65922]
[1776438107608,39.35,77830.82,0.0,0.12286,8e-05,13.63222]
[1776438107737,39.35,77830.82,0.0,0.12286,8e-05,13.63222]
[1776438108578,39.36,77839.86,0.0,0.12361,8e-05,13.69191]
[1776438109591,39.36,77822.19,0.0,0.12225,8e-05,13.58312]
[1776438110591,39.36,77811.06,0.0,0.12142,8e-05,13.51629]
[1776438111068,39.36,77811.06,0.0,0.12142,8e-05,13.51629]
[1776438111230,39.36,77811.06,0.0,0.12142,8e-05,13.51629]
[1776438111599,39.36,77801.09,0.0,0.12067,8e-05,13.4552]
[1776438112012,39.36,77801.09,0.0,0.12067,8e-05,13.4552]
[1776438112606,39.37,77790.39,0.0,0.11986,8e-05,13.39031]
[1776438112909,39.37,77790.39,0.0,0.11986,8e-05,13.39031]
[1776438112924,39.37,77790.39,0.0,0.11986,8e-05,13.39031]
[1776438113613,39.39,77782.27,0.0,0.11937,8e-05,13.35006]
[1776438113722,39.39,77782.27,0.0,0.11937,8e-05,13.35006]
[1776438114620,39.41,77787.42,0.0,0.11989,8e-05,13.3917]
[1776438116636,39.43,77798.31,0.0,0.12085,8e-05,13.46898]
[1776438117258,39.43,77798.31,0.0,0.12085,8e-05,13.46898]
[1776438117650,39.45,77803.48,0.0,0.12135,8e-05,13.50929]
[1776438118651,39.46,77817.4,0.0,0.12252,8e-05,13.60288]
[1776438119101,39.46,77817.4,0.0,0.12252,8e-05,13.60288]
[1776438119657,39.48,77829.94,0.0,0.1236,8e-05,13.68941]
[1776438120663,39.48,77852.52,0.0,0.12537,8e-05,13.8298]
[1776438122912,39.53,77860.33,0.0,0.12626,8e-05,13.90008]
[1776438122921,39.53,77860.33,0.0,0.12626,8e-05,13.90008]
[1776438123687,39.55,77865.25,0.0,0.12679,8e-05,13.94093]
[1776438123884,39.55,77865.25,0.0,0.12679,8e-05,13.94093]
[1776438124694,39.57,77861.38,0.0,0.12661,8e-05,13.92694]
[1776438124996,39.57,77861.38,0.0,0.12661,8e-05,13.92694]
[1776438125700,39.6,77860.79,0.0,0.1267,8e-05,13.93339]
[1776438126594,39.6,77860.79,0.0,0.1267,8e-05,13.93339]
[1776438127400,39.62,77856.2,0.0,0.12647,8e-05,13.91509]
[1776438129520,39.66,77853.58,0.0,0.12653,8e-05,13.91941]
[1776438132752,39.74,77842.88,0.0,0.12621,8e-05,13.893]
[1776438133307,39.74,77842.88,0.0,0.12621,8e-05,13.893]
[1776438133430,39.74,77842.88,0.0,0.12621,8e-05,13.893]
[1776438133457,39.74,77842.88,0.0,0.12621,8e-05,13.893]
[1776438133756,39.76,77839.31,0.0,0.12607,8e-05,13.88116]
[1776438134361,39.79,77828.53,0.0,0.12536,8e-05,13.82526]
[1776438135231,39.81,77816.92,0.0,0.12461,8e-05,13.76499]
[1776438138084,39.85,77815.89,0.0,0.12476,8e-05,13.77679]
[1776438141259,39.88,77815.06,0.0,0.12489,8e-05,13.78662]
[1776438141590,39.88,77815.06,0.0,0.12489,8e-05,13.78662]
[1776438141604,39.88,77815.06,0.0,0.12489,8e-05,13.78662]
[1776438141617,39.9,77821.84,0.0,0.12556,8e-05,13.83948]
[1776438146847,39.93,77822.4,0.0,0.1258,8e-05,13.85738]
[1776438148863,39.98,77839.92,0.0,0.12741,8e-05,13.98434]
[1776438151761,39.98,77841.4,0.0,0.12755,8e-05,13.99502]
[1776438151885,39.98,77846.89,0.0,0.12796,8e-05,14.02523]
[1776438154358,39.98,77842.81,0.0,0.12765,8e-05,14.00097]
[1776438154714,39.98,77842.81,0.0,0.12765,8e-05,14.00097]
[1776438154753,39.99,77834.59,0.0,0.12703,8e-05,13.95222]
[1776438155033,39.99,77834.59,0.0,0.12703,8e-05,13.95222]
[1776438155099,39.99,77834.59,0.0,0.12703,8e-05,13.95222]
[1776438155376,39.99,77824.08,0.0,0.12622,8e-05,13.8888]
[1776438155819,39.99,77824.08,0.0,0.12622,8e-05,13.8888]
[1776438156002,39.99,77824.08,0.0,0.12622,8e-05,13.8888]
[1776438156103,39.99,77808.04,0.0,0.12499,8e-05,13.79089]
[1776438161413,40.07,77803.12,0.0,0.12512,8e-05,13.80014]
[1776438163672,40.07,77803.12,0.0,0.12512,8e-05,13.80014]
[1776438165024,40.09,77798.86,0.0,0.12493,8e-05,13.785]
[1776438166067,40.11,77795.31,0.0,0.12473,8e-05,13.76907]
[1776438166125,40.11,77795.31,0.0,0.12473,8e-05,13.76907]
[1776438166148,40.11,77795.31,0.0,0.12473,8e-05,13.76907]
[1776438166216,40.12,77796.96,0.0,0.12494,8e-05,13.78542]
[1776438169031,40.12,77794.8,0.0,0.12479,8e-05,13.77343]
[1776438169134,40.12,77789.13,0.0,0.12437,8e-05,13.73954]
[1776438170118,40.12,77789.13,0.0,0.12437,8e-05,13.73954]
[1776438170653,40.12,77789.13,0.0,0.12437,8e-05,13.73954]
[1776438170737,40.13,77785.45,0.0,0.12409,8e-05,13.7178]
[1776438172141,40.13,77789.01,0.0,0.12438,8e-05,13.74061]
[1776438172545,40.13,77789.01,0.0,0.12438,8e-05,13.74061]
[1776438172617,40.13,77788.83,0.0,0.12437,8e-05,13.73952]
[1776438174134,40.13,77788.83,0.0,0.12437,8e-05,13.73952]
[1776438174143,40.13,77778.22,0.0,0.12357,8e-05,13.67608]
[1776438174993,40.13,77778.22,0.0,0.12357,8e-05,13.67608]
[1776438175152,40.13,77778.22,0.0,0.12357,8e-05,13.67608]
[1776438175212,40.13,77773.24,0.0,0.1232,8e-05,13.64627]
[1776438176076,40.13,77773.24,0.0,0.1232,8e-05,13.64627]
[1776438180084,40.14,77760.58,0.0,0.12227,8e-05,13.57195]
[1776438181493,40.14,77760.58,0.0,0.12227,8e-05,13.57195]
[1776438182159,40.14,77758.99,0.0,0.12216,8e-05,13.56284]
[1776438182801,40.14,77746.79,0.0,0.12124,7e-05,13.48909]
[1776438184718,40.14,77747.01,0.0,0.12127,7e-05,13.49158]
[1776438184817,40.14,77756.38,0.0,0.12198,8e-05,13.54846]
[1776438186002,40.14,77763.47,0.0,0.12251,8e-05,13.59136]
[1776438186447,40.14,77763.47,0.0,0.12251,8e-05,13.59136]
[1776438186457,40.14,77758.79,0.0,0.12217,8e-05,13.56349]
[1776438186862,40.14,77758.79,0.0,0.12217,8e-05,13.56349]
[1776438187147,40.14,77758.79,0.0,0.12217,8e-05,13.56398]
[1776438188241,40.14,77758.79,0.0,0.12217,8e-05,13.56398]
[1776438188341,40.14,77751.34,0.0,0.12161,8e-05,13.51916]
[1776438188904,40.14,77751.34,0.0,0.12161,8e-05,13.51916]
[1776438194017,40.15,77754.42,0.0,0.12187,8e-05,13.53926]
[1776438194197,40.15,77754.42,0.0,0.12187,8e-05,13.53948]
[1776438198535,40.15,77748.1,0.0,0.1214,8e-05,13.50204]
[1776438198636,40.15,77748.96,0.0,0.12147,8e-05,13.50775]
[1776438199550,40.15,77748.96,0.0,0.12147,8e-05,13.50775]
[1776438199604,40.15,77749.32,0.0,0.1215,8e-05,13.50993]
[1776438200629,40.15,77749.32,0.0,0.1215,8e-05,13.50993]
[1776438200690,40.15,77759.09,0.0,0.12224,8e-05,13.5694]
[1776438200984,40.15,77759.09,0.0,0.12224,8e-05,13.5694]
[1776438201000,40.15,77759.09,0.0,0.12224,8e-05,13.5694]
[1776438201724,40.15,77758.38,0.0,0.12219,8e-05,13.56527]
[1776438202779,40.15,77758.38,0.0,0.12219,8e-05,13.56527]
[1776438203266,40.15,77759.87,0.0,0.1223,8e-05,13.57443]
[1776438203829,40.15,77765.39,0.0,0.12272,8e-05,13.60794]
[1776438204854,40.15,77765.39,0.0,0.12272,8e-05,13.60794]
[1776438205275,40.15,77771.25,0.0,0.12317,8e-05,13.64389]
[1776438206853,40.15,77771.25,0.0,0.12317,8e-05,13.64389]
[1776438207411,40.15,77771.07,0.0,0.12316,8e-05,13.64322]
[1776438208669,40.15,77768.21,0.0,0.12295,8e-05,13.62618]
[1776438208770,40.15,77749.66,0.0,0.12156,8e-05,13.51427]
[1776438210217,40.15,77749.66,0.0,0.12156,8e-05,13.51427]
[1776438213883,40.16,77753.44,0.0,0.12182,8e-05,13.53395]
[1776438216358,40.16,77736.52,0.0,0.12056,7e-05,13.43251]
[1776438220380,40.16,77724.69,0.0,0.1197,7e-05,13.36274]
[1776438220960,40.16,77724.69,0.0,0.1197,7e-05,13.36274]
[1776438221876,40.16,77725.23,0.0,0.11975,7e-05,13.36634]
[1776438222598,40.16,77725.23,0.0,0.11975,7e-05,13.36634]
[1776438228437,40.16,77724.75,0.0,0.11972,7e-05,13.36456]
[1776438230818,40.16,77745.25,0.0,0.12126,7e-05,13.4888]
[1776438231583,40.16,77745.25,0.0,0.12126,7e-05,13.4888]
[1776438232457,40.16,77745.25,0.0,0.12126,7e-05,13.4888]
[1776438232499,40.16,77745.25,0.0,0.12126,7e-05,13.4888]
[1776438232652,40.16,77678.83,0.0,0.11635,7e-05,13.08954]
[1776438232985,40.16,77678.83,0.0,0.11635,7e-05,13.08954]
[1776438233117,40.16,77678.83,0.0,0.11635,7e-05,13.08954]
[1776438233392,40.16,77678.83,0.0,0.11635,7e-05,13.08954]
[1776438233892,40.16,77678.83,0.0,0.11635,7e-05,13.08954]
[1776438233950,40.17,77678.83,0.0,0.11637,7e-05,13.0905]
[1776438234331,40.17,77678.83,0.0,0.11637,7e-05,13.0905]
[1776438234382,40.17,77678.83,0.0,0.11637,7e-05,13.0905]
[1776438234848,40.17,77678.83,0.0,0.11637,7e-05,13.0905]
[1776438234515,40.17,77648.52,0.0,0.11417,7e-05,12.90982]
[1776438235866,40.17,77632.94,0.0,0.11307,7e-05,12.81795]
[1776438236105,40.17,77632.94,0.0,0.11307,7e-05,12.81795]
[1776438236783,40.17,77632.94,0.0,0.11307,7e-05,12.81795]
[1776438236937,40.17,77632.94,0.0,0.11307,7e-05,12.81795]
[1776438237599,40.17,77634.3,0.0,0.11317,7e-05,12.82604]
[1776438238572,40.17,77665.56,0.0,0.11542,7e-05,13.01231]
[1776438239277,40.17,77665.56,0.0,0.11542,7e-05,13.01231]
[1776438239878,40.17,77665.56,0.0,0.11542,7e-05,13.01231]
[1776438239594,40.17,77665.07,0.0,0.11538,7e-05,13.00938]
[1776438240605,40.17,77655.49,0.0,0.1147,7e-05,12.95303]
[1776438241402,40.17,77655.49,0.0,0.1147,7e-05,12.95303]
[1776438241634,40.17,77677.13,0.0,0.11627,7e-05,13.08229]
[1776438242130,40.17,77677.13,0.0,0.11627,7e-05,13.08229]
[1776438242464,40.17,77677.13,0.0,0.11627,7e-05,13.08229]
[1776438242645,40.17,77691.63,0.0,0.11733,7e-05,13.16911]
[1776438243642,40.17,77665.07,0.0,0.1154,7e-05,13.01092]
[1776438245170,40.17,77660.72,0.0,0.11509,7e-05,12.98539]
[1776438245656,40.17,77653.53,0.0,0.11458,7e-05,12.94297]
[1776438246180,40.17,77653.53,0.0,0.11458,7e-05,12.94297]
[1776438246427,40.17,77653.53,0.0,0.11458,7e-05,12.94297]
[1776438246592,40.17,77653.53,0.0,0.11458,7e-05,12.94297]
[1776438246690,40.17,77621.49,0.0,0.11229,7e-05,12.75265]
[1776438247395,40.17,77621.49,0.0,0.11229,7e-05,12.75265]
[1776438248228,40.18,77620.21,0.0,0.1122,7e-05,12.74543]
[1776438248685,40.18,77620.21,0.0,0.11221,7e-05,12.74593]
[1776438249041,40.18,77620.21,0.0,0.11221,7e-05,12.74593]
[1776438249417,40.18,77620.21,0.0,0.11221,7e-05,12.74593]
[1776438249846,40.18,77620.21,0.0,0.11221,7e-05,12.74593]
[1776438249855,40.18,77620.21,0.0,0.11221,7e-05,12.74593]
[1776438249940,40.18,77620.21,0.0,0.11221,7e-05,12.74593]
[1776438249912,40.18,77611.94,0.0,0.11163,7e-05,12.69799]
[1776438250698,40.18,77611.94,0.0,0.11163,7e-05,12.69799]
[1776438250987,40.18,77611.94,0.0,0.11163,7e-05,12.69799]
[1776438251005,40.18,77611.94,0.0,0.11163,7e-05,12.69799]
[1776438251485,40.18,77611.94,0.0,0.11163,7e-05,12.69799]
[1776438251709,40.18,77607.83,0.0,0.11135,7e-05,12.67396]
[1776438253031,40.18,77616.09,0.0,0.11193,7e-05,12.72323]
[1776438253569,40.18,77616.09,0.0,0.11193,7e-05,12.72323]
[1776438253658,40.18,77616.09,0.0,0.11193,7e-05,12.72323]
[1776438255258,40.18,77611.83,0.0,0.11164,7e-05,12.69854]
[1776438255962,40.18,77611.83,0.0,0.11164,7e-05,12.69854]
[1776438255910,40.19,77639.56,0.0,0.11369,7e-05,12.86916]
[1776438256756,40.21,77639.56,0.0,0.11379,7e-05,12.87749]
[1776438257340,40.21,77639.56,0.0,0.11379,7e-05,12.87749]
[1776438257599,40.21,77639.56,0.0,0.11379,7e-05,12.87749]
[1776438257711,40.21,77639.56,0.0,0.11379,7e-05,12.87749]
[1776438258113,40.23,77639.6,0.0,0.11391,7e-05,12.88687]
[1776438258761,40.25,77639.6,0.0,0.114,7e-05,12.89452]
[1776438258975,40.25,77639.6,0.0,0.114,7e-05,12.89452]
[1776438259008,40.25,77639.6,0.0,0.114,7e-05,12.89452]
[1776438259334,40.25,77639.6,0.0,0.114,7e-05,12.89452]
[1776438259768,40.26,77632.1,0.0,0.11354,7e-05,12.85585]
[1776438261823,40.27,77632.1,0.0,0.11363,7e-05,12.86331]
[1776438261909,40.29,77643.08,0.0,0.1145,7e-05,12.93476]
[1776438262269,40.29,77643.08,0.0,0.1145,7e-05,12.93476]
[1776438262792,40.3,77643.08,0.0,0.11458,7e-05,12.94139]
[1776438263505,40.3,77643.08,0.0,0.11458,7e-05,12.94139]
[1776438263518,40.3,77643.08,0.0,0.11458,7e-05,12.94139]
[1776438263711,40.3,77643.08,0.0,0.11458,7e-05,12.94139]
[1776438264464,40.3,77648.96,0.0,0.11501,7e-05,12.97687]
[1776438266706,40.3,77656.67,0.0,0.11558,7e-05,13.0237]
[1776438266835,40.3,77656.67,0.0,0.11558,7e-05,13.02418]
[1776438266990,40.3,77656.67,0.0,0.11558,7e-05,13.02418]
[1776438267423,40.3,77656.67,0.0,0.11558,7e-05,13.02418]
[1776438267434,40.3,77656.67,0.0,0.11558,7e-05,13.02418]
[1776438267856,40.3,77656.67,0.0,0.11558,7e-05,13.02418]
[1776438267896,40.31,77680.35,0.0,0.11731,7e-05,13.16608]
[1776438269829,40.31,77680.35,0.0,0.11732,7e-05,13.16668]
[1776438269873,40.31,77706.78,0.0,0.11927,7e-05,13.32533]
[1776438271784,40.31,77711.94,0.0,0.11965,7e-05,13.35686]
[1776438276920,40.32,77717.12,0.0,0.12004,7e-05,13.38661]
[1776438277344,40.32,77717.12,0.0,0.12004,7e-05,13.38661]
[1776438277751,40.32,77717.12,0.0,0.12004,7e-05,13.38661]
[1776438278915,40.32,77691.41,0.0,0.11816,7e-05,13.2335]
[1776438279376,40.32,77691.41,0.0,0.11816,7e-05,13.2335]
[1776438279574,40.32,77691.41,0.0,0.11816,7e-05,13.2335]
[1776438279614,40.32,77691.41,0.0,0.11816,7e-05,13.2335]
[1776438279922,40.32,77692.03,0.0,0.11821,7e-05,13.23759]
[1776438281935,40.32,77706.25,0.0,0.11926,7e-05,13.32341]
[1776438282940,40.32,77716.86,0.0,0.12006,7e-05,13.38757]
[1776438283688,40.32,77716.86,0.0,0.12006,7e-05,13.38757]
[1776438283720,40.32,77716.86,0.0,0.12006,7e-05,13.38757]
[1776438283952,40.32,77716.89,0.0,0.12006,7e-05,13.3882]
[1776438284817,40.32,77716.89,0.0,0.12006,7e-05,13.3882]
[1776438284956,40.32,77736.08,0.0,0.1215,7e-05,13.50396]
[1776438285545,40.32,77736.08,0.0,0.1215,7e-05,13.50396]
[1776438285557,40.32,77736.08,0.0,0.1215,7e-05,13.50396]
[1776438285963,40.32,77725.07,0.0,0.12068,7e-05,13.43806]
[1776438286081,40.32,77725.07,0.0,0.12068,7e-05,13.43806]
[1776438286399,40.32,77725.07,0.0,0.12068,7e-05,13.43806]
[1776438286970,40.32,77726.46,0.0,0.12079,7e-05,13.44679]
[1776438288297,40.33,77727.85,0.0,0.1209,7e-05,13.45587]
[1776438288983,40.33,77728.73,0.0,0.12097,7e-05,13.46116]
[1776438293011,40.33,77739.01,0.0,0.12176,7e-05,13.5245]
[1776438296270,40.33,77735.54,0.0,0.12151,7e-05,13.50444]
[1776438297772,40.33,77732.39,0.0,0.12127,7e-05,13.48549]
[1776438297845,40.33,77731.86,0.0,0.12124,7e-05,13.48261]
[1776438300921,40.33,77735.85,0.0,0.12154,7e-05,13.50748]
[1776438300979,40.33,77734.88,0.0,0.12148,7e-05,13.50192]
[1776438301390,40.33,77734.88,0.0,0.12148,7e-05,13.50192]
[1776438303006,40.33,77732.98,0.0,0.12133,7e-05,13.49049]
[1776438302587,40.33,77707.44,0.0,0.11944,7e-05,13.33716]
[1776438303821,40.33,77707.44,0.0,0.11944,7e-05,13.33716]
[1776438303990,40.34,77728.5,0.0,0.12101,7e-05,13.4647]
[1776438304360,40.34,77728.5,0.0,0.12101,7e-05,13.4647]
[1776438304377,40.34,77740.7,0.0,0.12193,7e-05,13.53807]
[1776438307921,40.34,77761.43,0.0,0.1235,8e-05,13.66419]
[1776438310634,40.34,77757.28,0.0,0.12319,8e-05,13.63949]
[1776438312614,40.34,77749.69,0.0,0.12263,8e-05,13.59447]
[1776438312825,40.34,77738.51,0.0,0.1218,7e-05,13.52759]
[1776438316694,40.35,77738.68,0.0,0.12183,7e-05,13.53021]
[1776438316699,40.35,77737.78,0.0,0.12176,7e-05,13.5248]
[1776438318692,40.35,77737.78,0.0,0.12176,7e-05,13.52502]
[1776438318701,40.35,77737.78,0.0,0.12176,7e-05,13.52502]
[1776438318759,40.35,77738.41,0.0,0.12181,7e-05,13.52903]
[1776438319959,40.35,77753.43,0.0,0.12295,8e-05,13.61969]
[1776438320967,40.35,77753.43,0.0,0.12295,8e-05,13.61969]
[1776438321047,40.35,77769.4,0.0,0.12416,8e-05,13.71688]
[1776438322298,40.35,77769.4,0.0,0.12416,8e-05,13.71688]
[1776438322326,40.35,77769.4,0.0,0.12416,8e-05,13.71688]
[1776438322350,40.35,77777.7,0.0,0.1248,8e-05,13.76747]
[1776438323403,40.35,77788.49,0.0,0.12563,8e-05,13.83313]
[1776438324542,40.35,77788.49,0.0,0.12563,8e-05,13.83313]
[1776438324565,40.35,77788.49,0.0,0.12563,8e-05,13.83313]
[1776438324593,40.35,77793.29,0.0,0.126,8e-05,13.86251]
[1776438330286,40.35,77801.7,0.0,0.12666,8e-05,13.91481]
[1776438332798,40.36,77790.85,0.0,0.12581,8e-05,13.84538]
[1776438337552,40.36,77790.9,0.0,0.12583,8e-05,13.84694]
[1776438337580,40.36,77790.9,0.0,0.12583,8e-05,13.84694]
[1776438337590,40.36,77793.75,0.0,0.12605,8e-05,13.86448]
[1776438339047,40.36,77793.75,0.0,0.12605,8e-05,13.86448]
[1776438339925,40.36,77793.75,0.0,0.12605,8e-05,13.86479]
[1776438339935,40.36,77793.75,0.0,0.12605,8e-05,13.86479]
[1776438339963,40.36,77773.65,0.0,0.12453,8e-05,13.74417]
[1776438341072,40.36,77773.65,0.0,0.12453,8e-05,13.74417]
[1776438341073,40.36,77772.94,0.0,0.12448,8e-05,13.74037]
[1776438345014,40.36,77767.07,0.0,0.12405,8e-05,13.70596]
[1776438346600,40.37,77746.03,0.0,0.12248,8e-05,13.58077]
[1776438347131,40.37,77746.03,0.0,0.12248,8e-05,13.58077]
[1776438347163,40.37,77746.03,0.0,0.12248,8e-05,13.58077]
[1776438348419,40.37,77731.22,0.0,0.12139,7e-05,13.49294]
[1776438349302,40.37,77731.22,0.0,0.12139,7e-05,13.49294]
[1776438349426,40.37,77729.89,0.0,0.1213,7e-05,13.48523]
[1776438351220,40.37,77726.12,0.0,0.12102,7e-05,13.4629]
[1776438351237,40.37,77726.12,0.0,0.12102,7e-05,13.4629]
[1776438351442,40.37,77726.12,0.0,0.12102,7e-05,13.46321]
[1776438352739,40.37,77726.12,0.0,0.12102,7e-05,13.46321]
[1776438352847,40.37,77726.12,0.0,0.12102,7e-05,13.46321]
[1776438352941,40.37,77742.15,0.0,0.12223,8e-05,13.56042]
[1776438354720,40.37,77742.15,0.0,0.12223,8e-05,13.56042]
[1776438355095,40.37,77742.15,0.0,0.12223,8e-05,13.56042]
[1776438355223,40.38,77736.84,0.0,0.12184,7e-05,13.52913]
[1776438355298,40.38,77736.84,0.0,0.12184,7e-05,13.52913]
[1776438355469,40.38,77736.84,0.0,0.12184,7e-05,13.52913]
[1776438356474,40.38,77717.96,0.0,0.12044,7e-05,13.41612]
[1776438358734,40.38,77716.24,0.0,0.12032,7e-05,13.40619]
[1776438360878,40.38,77723.52,0.0,0.12087,7e-05,13.45052]
[1776438361825,40.38,77715.91,0.0,0.12031,7e-05,13.40557]
[1776438362621,40.38,77713.1,0.0,0.1201,7e-05,13.38873]
[1776438365746,40.38,77729.2,0.0,0.12132,7e-05,13.48697]
[1776438370574,40.39,77719.03,0.0,0.12058,7e-05,13.42758]
[1776438372635,40.39,77718.9,0.0,0.12058,7e-05,13.42716]
[1776438374301,40.39,77718.62,0.0,0.12057,7e-05,13.4262]
[1776438377943,40.39,77726.9,0.0,0.1212,7e-05,13.47697]
[1776438378016,40.39,77729.97,0.0,0.12143,7e-05,13.49606]
[1776438379516,40.39,77729.97,0.0,0.12143,7e-05,13.49606]
[1776438379744,40.39,77728.97,0.0,0.12136,7e-05,13.49033]
[1776438382310,40.39,77720.82,0.0,0.12076,7e-05,13.44192]
[1776438385487,40.4,77720.52,0.0,0.12075,7e-05,13.44111]
[1776438385750,40.4,77720.52,0.0,0.12075,7e-05,13.44111]
[1776438385847,40.4,77704.02,0.0,0.11953,7e-05,13.34258]
[1776438388132,40.4,77704.02,0.0,0.11954,7e-05,13.34268]
[1776438388763,40.4,77686.27,0.0,0.11823,7e-05,13.23699]
[1776438394747,40.4,77690.77,0.0,0.11856,7e-05,13.26155]
[1776438397329,40.4,77694.93,0.0,0.11887,7e-05,13.287]
[1776438399146,40.4,77697.24,0.0,0.11904,7e-05,13.30107]
[1776438399485,40.41,77700.58,0.0,0.11929,7e-05,13.32129]
[1776438399780,40.41,77700.58,0.0,0.1193,7e-05,13.32154]
[1776438401792,40.41,77722.23,0.0,0.12091,7e-05,13.45203]
[1776438404957,40.41,77729.0,0.0,0.12142,7e-05,13.49326]
[1776438405053,40.41,77739.27,0.0,0.12219,7e-05,13.55521]
[1776438406005,40.41,77739.27,0.0,0.12219,7e-05,13.55521]
[1776438406014,40.41,77739.27,0.0,0.12219,7e-05,13.55521]
[1776438406106,40.41,77745.24,0.0,0.12264,8e-05,13.59135]
[1776438408212,40.41,77743.63,0.0,0.12253,8e-05,13.58218]
[1776438408757,40.41,77743.63,0.0,0.12253,8e-05,13.58218]
[1776438408845,40.41,77747.75,0.0,0.12284,8e-05,13.60732]
[1776438409577,40.41,77747.75,0.0,0.12284,8e-05,13.60732]
[1776438409859,40.41,77747.75,0.0,0.12285,8e-05,13.60769]
[1776438411862,40.41,77761.45,0.0,0.12389,8e-05,13.69079]
[1776438412750,40.41,77761.45,0.0,0.12389,8e-05,13.69079]
[1776438412973,40.41,77774.66,0.0,0.12489,8e-05,13.77068]
[1776438417906,40.42,77784.84,0.0,0.12568,8e-05,13.83284]
[1776438419144,40.42,77784.84,0.0,0.12568,8e-05,13.83284]
[1776438419154,40.42,77784.84,0.0,0.12568,8e-05,13.83284]
[1776438419152,40.42,77784.73,0.0,0.12567,8e-05,13.83246]
[1776438419921,40.42,77784.73,0.0,0.12568,8e-05,13.83276]
[1776438421933,40.42,77796.42,0.0,0.12658,8e-05,13.90395]
[1776438422654,40.42,77796.42,0.0,0.12658,8e-05,13.90395]
[1776438422940,40.42,77791.7,0.0,0.12622,8e-05,13.87559]
[1776438423408,40.42,77791.7,0.0,0.12622,8e-05,13.87559]
[1776438424923,40.42,77791.7,0.0,0.12623,8e-05,13.87601]
[1776438424941,40.42,77791.7,0.0,0.12623,8e-05,13.87601]
[1776438424983,40.42,77791.7,0.0,0.12623,8e-05,13.87601]
[1776438425137,40.42,77767.59,0.0,0.12439,8e-05,13.73042]
[1776438425318,40.42,77767.59,0.0,0.12439,8e-05,13.73042]
[1776438425355,40.42,77767.59,0.0,0.12439,8e-05,13.73042]
[1776438425977,40.42,77767.59,0.0,0.12439,8e-05,13.73042]
[1776438426995,40.43,77744.52,0.0,0.12269,8e-05,13.5945]
[1776438432015,40.43,77741.78,0.0,0.12249,8e-05,13.57879]
[1776438434738,40.43,77742.39,0.0,0.12254,8e-05,13.58268]
[1776438434748,40.43,77742.39,0.0,0.12254,8e-05,13.58268]
[1776438435062,40.43,77742.37,0.0,0.12254,8e-05,13.58266]
[1776438435371,40.43,77742.37,0.0,0.12254,8e-05,13.58266]
[1776438435390,40.43,77742.37,0.0,0.12254,8e-05,13.58266]
[1776438436042,40.43,77751.86,0.0,0.12326,8e-05,13.6401]
[1776438436721,40.43,77751.86,0.0,0.12326,8e-05,13.6401]
[1776438436742,40.43,77751.86,0.0,0.12326,8e-05,13.6401]
[1776438437052,40.43,77758.36,0.0,0.12375,8e-05,13.67952]
[1776438442084,40.43,77752.81,0.0,0.12335,8e-05,13.64715]
[1776438442940,40.43,77752.81,0.0,0.12335,8e-05,13.64715]
[1776438444840,40.43,77760.84,0.0,0.12396,8e-05,13.696]
[1776438448637,40.43,77762.47,0.0,0.12409,8e-05,13.7065]
[1776438448656,40.43,77762.47,0.0,0.12409,8e-05,13.7065]
[1776438448825,40.43,77762.47,0.0,0.12409,8e-05,13.7065]
[1776438449134,40.43,77765.64,0.0,0.12433,8e-05,13.72577]
[1776438451147,40.43,77753.73,0.0,0.1234,8e-05,13.64999]
[1776438451762,40.43,77753.73,0.0,0.1234,8e-05,13.64999]
[1776438452539,40.44,77755.8,0.0,0.12357,8e-05,13.6629]
[1776438452705,40.44,77755.8,0.0,0.12357,8e-05,13.6629]
[1776438452893,40.44,77755.8,0.0,0.12357,8e-05,13.6629]
[1776438453165,40.44,77763.08,0.0,0.12412,8e-05,13.70697]
[1776438454169,40.44,77777.42,0.0,0.12521,8e-05,13.79388]
[1776438456186,40.44,77787.13,0.0,0.12596,8e-05,13.85309]
[1776438458200,40.44,77776.49,0.0,0.12516,8e-05,13.78939]
[1776438458439,40.44,77776.49,0.0,0.12516,8e-05,13.78939]
[1776438458518,40.44,77776.49,0.0,0.12516,8e-05,13.78939]
[1776438458848,40.44,77776.49,0.0,0.12516,8e-05,13.78939]
[1776438459038,40.44,77776.49,0.0,0.12516,8e-05,13.78939]
[1776438463233,40.44,77791.56,0.0,0.12632,8e-05,13.88168]
[1776438465281,40.44,77793.97,0.0,0.12651,8e-05,13.89666]
[1776438466253,40.44,77793.34,0.0,0.12647,8e-05,13.89304]
[1776438466661,40.44,77793.34,0.0,0.12647,8e-05,13.89304]
[1776438467261,40.44,77789.89,0.0,0.12621,8e-05,13.87238]
[1776438469343,40.44,77795.27,0.0,0.12662,8e-05,13.90512]
[1776438469912,40.44,77795.27,0.0,0.12662,8e-05,13.90512]
[1776438473299,40.45,77792.09,0.0,0.12639,8e-05,13.88666]
[1776438473348,40.45,77790.82,0.0,0.12629,8e-05,13.87921]
[1776438477046,40.45,77787.52,0.0,0.12605,8e-05,13.85976]
[1776438477147,40.45,77781.12,0.0,0.12557,8e-05,13.82168]
[1776438477796,40.45,77781.12,0.0,0.12557,8e-05,13.82168]
[1776438477897,40.45,77774.2,0.0,0.12504,8e-05,13.78027]
[1776438481782,40.45,77768.86,0.0,0.12465,8e-05,13.74892]
[1776438481883,40.45,77768.78,0.0,0.12465,8e-05,13.74933]
[1776438484689,40.45,77765.17,0.0,0.12439,8e-05,13.72802]
[1776438485416,40.46,77758.76,0.0,0.12391,8e-05,13.68985]
[1776438485478,40.46,77758.76,0.0,0.12391,8e-05,13.68985]
[1776438486132,40.46,77753.76,0.0,0.12353,8e-05,13.65995]
[1776438491194,40.46,77748.28,0.0,0.12312,8e-05,13.62715]
[1776438500046,40.46,77754.31,0.0,0.12362,8e-05,13.6672]
[1776438502484,40.47,77749.35,0.0,0.12326,8e-05,13.63804]
[1776438502534,40.47,77749.35,0.0,0.12326,8e-05,13.63804]
[1776438502583,40.47,77742.27,0.0,0.12273,8e-05,13.59549]
[1776438503864,40.47,77742.27,0.0,0.12273,8e-05,13.59549]
[1776438505115,40.47,77734.26,0.0,0.12214,7e-05,13.54819]
[1776438505202,40.47,77727.22,0.0,0.12162,7e-05,13.50645]
[1776438508193,40.47,77733.34,0.0,0.12209,7e-05,13.54418]
[1776438508205,40.47,77733.34,0.0,0.12209,7e-05,13.54418]
[1776438508216,40.47,77733.34,0.0,0.12209,7e-05,13.54418]
[1776438508295,40.47,77732.69,0.0,0.12204,7e-05,13.54076]
[1776438509372,40.47,77732.69,0.0,0.12204,7e-05,13.54076]
[1776438509794,40.47,77732.69,0.0,0.12204,7e-05,13.54076]
[1776438510118,40.47,77728.53,0.0,0.12175,7e-05,13.51676]
[1776438510712,40.47,77728.53,0.0,0.12175,7e-05,13.51676]
[1776438510729,40.47,77728.53,0.0,0.12175,7e-05,13.51676]
[1776438510827,40.47,77728.53,0.0,0.12175,7e-05,13.51676]
[1776438510894,40.47,77740.94,0.0,0.12268,8e-05,13.59124]
[1776438511852,40.47,77740.94,0.0,0.12268,8e-05,13.59124]
[1776438511877,40.47,77740.94,0.0,0.12268,8e-05,13.59124]
[1776438512132,40.48,77746.89,0.0,0.1231,8e-05,13.62369]
[1776438513851,40.48,77748.6,0.0,0.12323,8e-05,13.63429]
[1776438514611,40.48,77748.33,0.0,0.12322,8e-05,13.63298]
[1776438515915,40.48,77753.54,0.0,0.12362,8e-05,13.66461]
[1776438515926,40.48,77753.54,0.0,0.12362,8e-05,13.66461]
[1776438516173,40.48,77764.15,0.0,0.12442,8e-05,13.72872]
[1776438517632,40.48,77781.07,0.0,0.12571,8e-05,13.83088]
[1776438520549,40.48,77776.95,0.0,0.1254,8e-05,13.80662]
[1776438521207,40.48,77767.15,0.0,0.12467,8e-05,13.74823]
[1776438522887,40.48,77759.8,0.0,0.12411,8e-05,13.7041]
[1776438523221,40.48,77761.93,0.0,0.12427,8e-05,13.71709]
[1776438524121,40.48,77761.93,0.0,0.12427,8e-05,13.71709]
[1776438524125,40.48,77761.93,0.0,0.12427,8e-05,13.71709]
[1776438524166,40.48,77768.29,0.0,0.12476,8e-05,13.75555]
[1776438529715,40.48,77768.44,0.0,0.12478,8e-05,13.75696]
[1776438534140,40.48,77767.71,0.0,0.12473,8e-05,13.75298]
[1776438539333,40.49,77769.6,0.0,0.12488,8e-05,13.76501]
[1776438540723,40.49,77769.6,0.0,0.12488,8e-05,13.76501]
[1776438540788,40.49,77769.6,0.0,0.12488,8e-05,13.76501]
[1776438541063,40.49,77774.82,0.0,0.12528,8e-05,13.79656]
[1776438542230,40.49,77802.04,0.0,0.12736,8e-05,13.96097]
[1776438544319,40.49,77809.81,0.0,0.12795,8e-05,14.00758]
[1776438545166,40.48,77831.77,0.0,0.12965,8e-05,14.14023]
[1776438546904,40.48,77819.42,0.0,0.12869,8e-05,14.06546]
[1776438547817,40.48,77819.42,0.0,0.12869,8e-05,14.06546]
[1776438547989,40.48,77819.42,0.0,0.12869,8e-05,14.06546]
[1776438553220,40.48,77825.1,0.0,0.12911,8e-05,14.09791]
[1776438553271,40.48,77835.28,0.0,0.12989,8e-05,14.15869]
[1776438554958,40.48,77835.28,0.0,0.12987,8e-05,14.15755]
[1776438554970,40.48,77827.3,0.0,0.12925,8e-05,14.10915]
[1776438558316,40.47,77832.78,0.0,0.12965,8e-05,14.14057]
[1776438558353,40.47,77832.51,0.0,0.12959,8e-05,14.13599]
[1776438559263,40.47,77832.51,0.0,0.12959,8e-05,14.13599]
[1776438559360,40.46,77814.44,0.0,0.12817,8e-05,14.02458]
[1776438562690,40.46,77809.6,0.0,0.12779,8e-05,13.99506]
[1776438563024,40.46,77803.33,0.0,0.12731,8e-05,13.95714]
[1776438566677,40.46,77807.95,0.0,0.12766,8e-05,13.9852]
[1776438567040,40.46,77814.94,0.0,0.1282,8e-05,14.02756]
[1776438568634,40.46,77817.83,0.0,0.12843,8e-05,14.04504]
[1776438568746,40.46,77817.83,0.0,0.12843,8e-05,14.04504]
[1776438569054,40.46,77820.24,0.0,0.12861,8e-05,14.05964]
[1776438570782,40.46,77826.34,0.0,0.12909,8e-05,14.09657]
[1776438571070,40.46,77832.22,0.0,0.12951,8e-05,14.12786]
[1776438572661,40.46,77823.85,0.0,0.12886,8e-05,14.07694]
[1776438572791,40.46,77823.85,0.0,0.12886,8e-05,14.07694]
[1776438573081,40.46,77823.85,0.0,0.12886,8e-05,14.07694]
[1776438574842,40.46,77823.44,0.0,0.12882,8e-05,14.07425]
[1776438575100,40.46,77830.81,0.0,0.1294,8e-05,14.11889]
[1776438578058,40.46,77838.37,0.0,0.12998,8e-05,14.16457]
[1776438578156,40.46,77841.73,0.0,0.13024,8e-05,14.18481]
[1776438580978,40.46,77838.77,0.0,0.13001,8e-05,14.16646]
[1776438581138,40.46,77838.86,0.0,0.13001,8e-05,14.16684]
[1776438586174,40.46,77832.69,0.0,0.12952,8e-05,14.12862]
[1776438586774,40.46,77832.69,0.0,0.12952,8e-05,14.12862]
[1776438586831,40.46,77832.69,0.0,0.12952,8e-05,14.12862]
[1776438587383,40.46,77832.69,0.0,0.12952,8e-05,14.12862]
[1776438587393,40.46,77832.69,0.0,0.12952,8e-05,14.12862]
[1776438589081,40.46,77826.55,0.0,0.12904,8e-05,14.09125]
[1776438589194,40.46,77820.34,0.0,0.12856,8e-05,14.05342]
[1776438591387,40.46,77818.04,0.0,0.12838,8e-05,14.03946]
[1776438592215,40.46,77822.27,0.0,0.12871,8e-05,14.06512]
[1776438592596,40.46,77822.27,0.0,0.12871,8e-05,14.06512]
[1776438593223,40.46,77832.49,0.0,0.1295,8e-05,14.12708]
[1776438595168,40.46,77833.95,0.0,0.12961,8e-05,14.13585]
[1776438595735,40.45,77834.63,0.0,0.12966,8e-05,14.13988]
[1776438597211,40.45,77831.64,0.0,0.12943,8e-05,14.12163]
[1776438597220,40.45,77831.64,0.0,0.12943,8e-05,14.12163]
[1776438597646,40.45,77831.98,0.0,0.12946,8e-05,14.12362]
[1776438598049,40.45,77831.98,0.0,0.12946,8e-05,14.12362]
[1776438600411,40.45,77833.65,0.0,0.12958,8e-05,14.1336]
[1776438600636,40.45,77834.18,0.0,0.12962,8e-05,14.13673]
[1776438601277,40.45,77833.32,0.0,0.12956,8e-05,14.13142]
[1776438603268,40.45,77827.51,0.0,0.1291,8e-05,14.09609]
[1776438603307,40.45,77826.2,0.0,0.129,8e-05,14.08814]
[1776438604113,40.45,77826.2,0.0,0.129,8e-05,14.08814]
[1776438605370,40.45,77833.95,0.0,0.1296,8e-05,14.13485]
[1776438606318,40.45,77831.08,0.0,0.12937,8e-05,14.117]
[1776438611371,40.45,77831.3,0.0,0.12937,8e-05,14.11719]
[1776438616391,40.45,77821.71,0.0,0.12861,8e-05,14.05745]
[1776438619411,40.44,77831.54,0.0,0.12936,8e-05,14.11634]
[1776438621442,40.44,77842.83,0.0,0.13023,8e-05,14.18432]
[1776438621733,40.44,77842.83,0.0,0.13023,8e-05,14.18432]
[1776438621843,40.44,77842.83,0.0,0.13023,8e-05,14.18432]
[1776438622284,40.44,77842.83,0.0,0.13023,8e-05,14.18432]
[1776438622440,40.44,77842.83,0.0,0.13023,8e-05,14.18427]
[1776438623445,40.44,77857.68,0.0,0.1314,8e-05,14.27442]
[1776438624455,40.44,77867.39,0.0,0.13216,8e-05,14.33326]
[1776438626614,40.44,77865.31,0.0,0.13198,8e-05,14.31992]
[1776438627475,40.44,77864.81,0.0,0.13194,8e-05,14.31655]
[1776438628587,40.44,77860.68,0.0,0.13161,8e-05,14.29109]
[1776438630697,40.44,77860.66,0.0,0.1316,8e-05,14.29041]
[1776438631502,40.44,77860.71,0.0,0.13157,8e-05,14.28622]
[1776438631840,40.44,77860.71,0.0,0.13157,8e-05,14.28622]
[1776438632513,40.44,77861.23,0.0,0.13161,8e-05,14.2891]
[1776438637555,40.43,77862.32,0.0,0.13167,8e-05,14.29429]
[1776438637805,40.43,77862.32,0.0,0.13167,8e-05,14.29429]
[1776438638111,40.43,77862.32,0.0,0.13167,8e-05,14.29429]
[1776438638560,40.43,77867.72,0.0,0.1321,8e-05,14.32687]
[1776438639565,40.43,77879.86,0.0,0.13305,8e-05,14.40051]
[1776438640579,40.43,77889.73,0.0,0.13383,8e-05,14.46027]
[1776438640832,40.43,77889.73,0.0,0.13383,8e-05,14.46027]
[1776438640840,40.43,77889.73,0.0,0.13383,8e-05,14.46027]
[1776438641573,40.43,77899.15,0.0,0.13458,8e-05,14.51751]
[1776438642159,40.43,77899.15,0.0,0.13458,8e-05,14.51751]
[1776438642582,40.43,77900.5,0.0,0.13469,8e-05,14.52565]
[1776438645984,40.43,77899.71,0.0,0.13462,8e-05,14.52046]
[1776438646324,40.43,77899.71,0.0,0.13462,8e-05,14.52046]
[1776438646609,40.43,77899.76,0.0,0.13462,8e-05,14.52066]
[1776438647617,40.43,77888.49,0.0,0.13372,8e-05,14.4515]
[1776438652651,40.43,77887.7,0.0,0.13364,8e-05,14.44538]
[1776438656222,40.42,77890.05,0.0,0.13382,8e-05,14.45919]
[1776438658627,40.42,77888.11,0.0,0.13365,8e-05,14.44682]
[1776438658888,40.42,77889.55,0.0,0.13376,8e-05,14.45508]
[1776438659587,40.42,77889.55,0.0,0.13376,8e-05,14.45508]
[1776438660749,40.42,77881.79,0.0,0.13314,8e-05,14.40745]
[1776438662542,40.42,77877.22,0.0,0.13278,8e-05,14.37937]
[1776438662587,40.42,77877.22,0.0,0.13278,8e-05,14.37937]
[1776438662737,40.42,77874.94,0.0,0.13259,8e-05,14.36514]
[1776438662740,40.42,77874.94,0.0,0.13259,8e-05,14.36514]
[1776438663406,40.42,77874.94,0.0,0.13259,8e-05,14.36514]
[1776438663529,40.42,77874.94,0.0,0.13259,8e-05,14.36514]
[1776438666273,40.42,77869.44,0.0,0.13216,8e-05,14.33166]
[1776438666594,40.42,77868.11,0.0,0.13205,8e-05,14.32371]
[1776438671794,40.42,77872.6,0.0,0.13239,8e-05,14.3498]
[1776438674476,40.42,77871.93,0.0,0.13233,8e-05,14.34499]
[1776438674650,40.42,77871.93,0.0,0.13233,8e-05,14.34499]
[1776438674574,40.42,77873.01,0.0,0.13241,8e-05,14.35122]
[1776438675709,40.41,77874.52,0.0,0.13252,8e-05,14.36007]
[1776438676530,40.41,77874.52,0.0,0.13252,8e-05,14.36007]
[1776438678574,40.41,77874.2,0.0,0.13249,8e-05,14.35775]
[1776438678635,40.41,77875.1,0.0,0.13256,8e-05,14.36275]
[1776438679331,40.41,77875.1,0.0,0.13256,8e-05,14.36275]
[1776438679436,40.41,77870.22,0.0,0.13217,8e-05,14.33288]
[1776438680015,40.41,77870.22,0.0,0.13217,8e-05,14.33288]
[1776438680117,40.41,77863.54,0.0,0.13164,8e-05,14.29219]
[1776438682634,40.41,77870.09,0.0,0.13215,8e-05,14.33151]
[1776438682757,40.41,77870.09,0.0,0.13215,8e-05,14.33151]
[1776438682874,40.41,77878.8,0.0,0.13284,8e-05,14.38429]
[1776438684663,40.41,77878.8,0.0,0.13284,8e-05,14.38429]
[1776438684883,40.41,77870.74,0.0,0.13219,8e-05,14.33442]
[1776438686421,40.41,77870.74,0.0,0.13219,8e-05,14.33442]
[1776438686481,40.41,77884.98,0.0,0.13331,8e-05,14.42058]
[1776438688351,40.41,77884.98,0.0,0.13331,8e-05,14.42058]
[1776438688619,40.41,77884.98,0.0,0.13331,8e-05,14.42058]
[1776438688661,40.41,77901.3,0.0,0.1346,8e-05,14.51955]
[1776438688980,40.41,77901.3,0.0,0.1346,8e-05,14.51955]
[1776438689253,40.41,77901.3,0.0,0.1346,8e-05,14.51955]
[1776438690730,40.41,77892.05,0.0,0.13386,8e-05,14.46272]
[1776438690745,40.41,77892.05,0.0,0.13386,8e-05,14.46272]
[1776438695959,40.4,77893.34,0.0,0.1339,8e-05,14.46379]
[1776438700994,40.39,77896.15,0.0,0.13408,8e-05,14.47829]
[1776438703934,40.39,77895.79,0.0,0.13404,8e-05,14.47506]
[1776438704240,40.39,77895.79,0.0,0.13404,8e-05,14.47506]
[1776438704670,40.39,77889.75,0.0,0.13355,8e-05,14.43718]
[1776438704926,40.39,77889.75,0.0,0.13355,8e-05,14.43718]
[1776438705508,40.39,77889.75,0.0,0.13355,8e-05,14.43718]
[1776438705605,40.39,77893.7,0.0,0.13385,8e-05,14.46085]
[1776438706007,40.39,77893.7,0.0,0.13385,8e-05,14.46085]
[1776438706052,40.39,77893.7,0.0,0.13385,8e-05,14.46085]
[1776438706524,40.39,77893.7,0.0,0.13385,8e-05,14.46085]
[1776438707144,40.39,77895.49,0.0,0.13399,8e-05,14.47129]
[1776438707345,40.39,77909.05,0.0,0.13507,8e-05,14.55394]
[1776438708851,40.39,77913.68,0.0,0.13544,8e-05,14.58214]
[1776438709051,40.39,77913.68,0.0,0.13544,8e-05,14.58198]
[1776438714087,40.38,77917.47,0.0,0.13573,8e-05,14.60435]
[1776438717059,40.38,77918.39,0.0,0.1358,8e-05,14.60967]
[1776438717160,40.38,77916.64,0.0,0.13566,8e-05,14.5988]
[1776438718195,40.38,77916.64,0.0,0.13566,8e-05,14.5988]
[1776438718218,40.38,77916.14,0.0,0.13562,8e-05,14.59561]
[1776438722592,40.38,77939.71,0.0,0.13752,8e-05,14.73949]
[1776438723290,40.38,77939.71,0.0,0.13752,8e-05,14.73949]
[1776438723391,40.38,77943.87,0.0,0.13785,8e-05,14.76472]
[1776438725045,40.38,77945.58,0.0,0.13799,8e-05,14.77488]
[1776438725170,40.38,77945.58,0.0,0.13799,8e-05,14.77488]
[1776438726097,40.38,77945.58,0.0,0.13799,8e-05,14.77488]
[1776438726379,40.38,77966.41,0.0,0.13968,8e-05,14.90227]
[1776438730588,40.35,77983.07,0.0,0.14088,8e-05,14.99189]
[1776438732418,40.35,77983.07,0.0,0.14086,8e-05,14.99046]
[1776438732514,40.35,77984.18,0.0,0.14095,8e-05,14.99718]
[1776438732911,40.35,77984.18,0.0,0.14095,8e-05,14.99718]
[1776438733010,40.35,77984.18,0.0,0.14095,8e-05,14.99718]
[1776438733490,40.35,77984.18,0.0,0.14095,8e-05,14.99718]
[1776438733550,40.34,77978.44,0.0,0.14045,8e-05,14.96033]
[1776438734543,40.34,77978.44,0.0,0.14045,8e-05,14.96033]
[1776438734566,40.34,77978.44,0.0,0.14045,8e-05,14.96033]
[1776438734594,40.34,77957.31,0.0,0.13872,8e-05,14.83028]
[1776438735010,40.34,77957.31,0.0,0.13872,8e-05,14.83028]
[1776438735650,40.34,77929.24,0.0,0.13643,8e-05,14.65797]
[1776438737264,40.34,77917.37,0.0,0.13547,8e-05,14.58483]
[1776438740973,40.34,77922.54,0.0,0.13588,8e-05,14.61596]
[1776438741300,40.34,77925.6,0.0,0.13612,8e-05,14.63458]
[1776438741803,40.34,77925.6,0.0,0.13612,8e-05,14.63458]
[1776438742300,40.34,77928.77,0.0,0.13638,8e-05,14.65385]
[1776438742996,40.34,77928.77,0.0,0.13638,8e-05,14.65385]
[1776438743655,40.34,77931.83,0.0,0.13662,8e-05,14.67222]
[1776438745727,40.34,77938.69,0.0,0.13717,8e-05,14.71409]
[1776438746327,40.34,77941.36,0.0,0.13739,8e-05,14.7302]
[1776438749078,40.34,77944.44,0.0,0.13763,8e-05,14.7485]
[1776438750927,40.34,77946.14,0.0,0.13776,8e-05,14.75833]
[1776438753797,40.33,77940.71,0.0,0.13727,8e-05,14.71983]
[1776438754396,40.33,77940.88,0.0,0.13728,8e-05,14.72057]
[1776438759454,40.33,77941.2,0.0,0.13729,8e-05,14.72115]
[1776438764380,40.33,77947.64,0.0,0.1378,8e-05,14.75966]
[1776438764716,40.33,77947.64,0.0,0.1378,8e-05,14.75966]
[1776438764501,40.33,77937.66,0.0,0.13698,8e-05,14.69809]
[1776438765483,40.33,77937.66,0.0,0.13698,8e-05,14.69779]
[1776438765864,40.33,77937.66,0.0,0.13698,8e-05,14.69779]
[1776438766635,40.33,77937.66,0.0,0.13698,8e-05,14.69779]
[1776438766704,40.33,77914.13,0.0,0.13507,8e-05,14.55301]
[1776438766932,40.33,77914.13,0.0,0.13507,8e-05,14.55301]
[1776438769511,40.33,77899.54,0.0,0.1339,8e-05,14.46361]
[1776438770064,40.33,77899.54,0.0,0.1339,8e-05,14.46361]
[1776438770517,40.33,77899.86,0.0,0.13393,8e-05,14.46566]
[1776438774124,40.33,77900.42,0.0,0.13398,8e-05,14.46938]
[1776438774135,40.33,77900.42,0.0,0.13398,8e-05,14.46938]
[1776438775159,40.33,77891.35,0.0,0.13326,8e-05,14.41399]
[1776438775551,40.33,77891.08,0.0,0.13323,8e-05,14.41234]
[1776438776559,40.33,77881.27,0.0,0.13245,8e-05,14.35211]
[1776438778473,40.32,77886.02,0.0,0.13282,8e-05,14.38087]
[1776438778573,40.32,77885.99,0.0,0.13282,8e-05,14.38038]
[1776438780744,40.32,77885.99,0.0,0.13281,8e-05,14.38007]
[1776438782296,40.32,77879.51,0.0,0.13229,8e-05,14.33988]
[1776438782707,40.32,77873.21,0.0,0.13179,8e-05,14.30115]
[1776438783986,40.32,77876.39,0.0,0.13204,8e-05,14.32033]
[1776438784612,40.32,77877.05,0.0,0.13209,8e-05,14.32414]
[1776438786989,40.32,77882.76,0.0,0.13253,8e-05,14.35849]
[1776438787731,40.32,77882.76,0.0,0.13253,8e-05,14.35849]
[1776438788138,40.32,77878.5,0.0,0.13219,8e-05,14.33216]
[1776438788641,40.32,77878.5,0.0,0.13219,8e-05,14.33186]
[1776438790412,40.32,77874.74,0.0,0.13188,8e-05,14.30863]
[1776438790654,40.32,77878.5,0.0,0.13218,8e-05,14.33135]
[1776438794935,40.31,77878.27,0.0,0.13215,8e-05,14.32885]
[1776438796462,40.31,77880.18,0.0,0.13229,8e-05,14.34025]
[1776438796696,40.31,77876.78,0.0,0.13202,8e-05,14.3192]
[1776438798269,40.31,77878.82,0.0,0.13218,8e-05,14.3314]
[1776438798276,40.31,77878.82,0.0,0.13218,8e-05,14.3314]
[1776438798286,40.31,77878.82,0.0,0.13218,8e-05,14.3314]
[1776438798501,40.31,77878.82,0.0,0.13218,8e-05,14.3314]
[1776438798712,40.31,77878.96,0.0,0.13219,8e-05,14.33199]
[1776438798998,40.31,77878.96,0.0,0.13219,8e-05,14.33199]
[1776438800192,40.31,77882.84,0.0,0.13249,8e-05,14.35569]
[1776438800211,40.31,77882.84,0.0,0.13249,8e-05,14.35569]
[1776438800223,40.31,77882.84,0.0,0.13249,8e-05,14.35569]
[1776438800532,40.31,77882.84,0.0,0.13249,8e-05,14.35569]
[1776438800547,40.31,77882.84,0.0,0.13249,8e-05,14.35569]
[1776438800724,40.31,77893.02,0.0,0.1333,8e-05,14.41735]
[1776438800998,40.31,77893.02,0.0,0.1333,8e-05,14.41735]
[1776438801733,40.31,77898.4,0.0,0.13373,8e-05,14.45026]
[1776438801955,40.31,77898.4,0.0,0.13373,8e-05,14.45026]
[1776438802745,40.31,77894.97,0.0,0.13345,8e-05,14.42892]
[1776438803270,40.31,77894.97,0.0,0.13345,8e-05,14.42892]
[1776438804031,40.31,77888.61,0.0,0.13293,8e-05,14.3896]
[1776438804754,40.31,77886.27,0.0,0.13274,8e-05,14.37493]
[1776438805482,40.31,77886.27,0.0,0.13274,8e-05,14.37493]
[1776438805585,40.31,77886.27,0.0,0.13274,8e-05,14.37493]
[1776438805764,40.31,77880.92,0.0,0.13231,8e-05,14.34158]
[1776438808681,40.31,77876.86,0.0,0.13198,8e-05,14.31652]
[1776438808715,40.31,77876.86,0.0,0.13198,8e-05,14.31652]
[1776438808792,40.31,77876.86,0.0,0.13198,8e-05,14.31652]
[1776438808783,40.31,77876.72,0.0,0.13197,8e-05,14.31539]
[1776438809789,40.31,77876.72,0.0,0.13197,8e-05,14.31512]
[1776438810684,40.31,77876.72,0.0,0.13197,8e-05,14.31512]
[1776438810736,40.31,77876.72,0.0,0.13197,8e-05,14.31512]
[1776438810802,40.3,77877.43,0.0,0.13202,8e-05,14.31919]
[1776438811381,40.3,77877.43,0.0,0.13202,8e-05,14.31919]
[1776438812810,40.3,77901.72,0.0,0.13392,8e-05,14.46314]
[1776438816847,40.3,77909.26,0.0,0.13452,8e-05,14.50918]
[1776438817185,40.3,77909.26,0.0,0.13452,8e-05,14.50918]
[1776438817844,40.3,77908.48,0.0,0.13445,8e-05,14.50436]
[1776438818850,40.3,77908.48,0.0,0.13445,8e-05,14.50436]
[1776438818851,40.3,77897.76,0.0,0.1336,8e-05,14.43872]
[1776438819855,40.3,77897.82,0.0,0.1336,8e-05,14.43891]
[1776438821400,40.3,77897.71,0.0,0.13359,8e-05,14.43824]
[1776438824427,40.3,77890.85,0.0,0.13304,8e-05,14.39577]
[1776438824600,40.3,77890.85,0.0,0.13304,8e-05,14.39577]
[1776438824667,40.3,77881.76,0.0,0.13231,8e-05,14.3396]
[1776438824876,40.3,77881.76,0.0,0.13231,8e-05,14.3396]
[1776438824893,40.3,77881.76,0.0,0.13231,8e-05,14.3396]
[1776438827861,40.3,77879.99,0.0,0.13216,8e-05,14.32852]
[1776438827877,40.3,77876.41,0.0,0.13188,8e-05,14.3064]
[1776438828740,40.3,77880.85,0.0,0.13222,8e-05,14.33309]
[1776438829281,40.3,77880.85,0.0,0.13222,8e-05,14.33309]
[1776438829288,40.3,77880.85,0.0,0.13222,8e-05,14.33309]
[1776438829754,40.3,77883.13,0.0,0.1324,8e-05,14.34675]
[1776438831052,40.3,77877.8,0.0,0.13197,8e-05,14.31388]
[1776438831144,40.3,77877.06,0.0,0.13191,8e-05,14.30936]
[1776438836979,40.29,77879.5,0.0,0.13209,8e-05,14.32275]
[1776438842016,40.29,77881.8,0.0,0.13225,8e-05,14.3353]
[1776438847047,40.29,77886.21,0.0,0.13258,8e-05,14.36063]
[1776438849251,40.29,77885.01,0.0,0.13248,8e-05,14.35296]
[1776438849262,40.29,77885.01,0.0,0.13248,8e-05,14.35296]
[1776438849267,40.29,77885.01,0.0,0.13248,8e-05,14.35296]
[1776438849552,40.29,77885.01,0.0,0.13248,8e-05,14.35296]
[1776438849653,40.29,77889.34,0.0,0.13281,8e-05,14.37879]
[1776438850534,40.29,77889.34,0.0,0.13281,8e-05,14.37879]
[1776438850621,40.29,77893.9,0.0,0.13318,8e-05,14.40669]
[1776438853091,40.28,77907.33,0.0,0.13423,8e-05,14.4877]
[1776438858460,40.28,77898.63,0.0,0.13352,8e-05,14.43318]
[1776438864722,40.27,77903.48,0.0,0.13388,8e-05,14.46053]
[1776438864761,40.27,77899.08,0.0,0.13351,8e-05,14.43275]
[1776438866999,40.27,77897.69,0.0,0.1334,8e-05,14.42385]
[1776438867190,40.27,77897.14,0.0,0.13335,8e-05,14.4201]
[1776438870926,40.27,77897.67,0.0,0.13337,8e-05,14.42175]
[1776438871009,40.27,77897.67,0.0,0.13337,8e-05,14.42175]
[1776438871529,40.27,77897.67,0.0,0.13337,8e-05,14.42175]
[1776438871595,40.27,77894.93,0.0,0.13312,8e-05,14.40076]
[1776438873570,40.27,77881.96,0.0,0.13208,8e-05,14.32064]
[1776438875780,40.27,77881.96,0.0,0.13207,8e-05,14.32034]
[1776438875783,40.26,77862.03,0.0,0.13049,8e-05,14.19801]
[1776438876876,40.26,77852.17,0.0,0.12971,8e-05,14.1376]
[1776438877849,40.26,77852.17,0.0,0.12971,8e-05,14.1376]
[1776438877885,40.26,77852.17,0.0,0.12971,8e-05,14.1376]
[1776438877889,40.26,77847.31,0.0,0.12933,8e-05,14.108]
[1776438878125,40.26,77847.31,0.0,0.12933,8e-05,14.108]
[1776438880014,40.26,77838.95,0.0,0.12868,8e-05,14.05684]
[1776438880793,40.26,77838.14,0.0,0.1286,8e-05,14.05105]
[1776438883344,40.26,77836.54,0.0,0.12847,8e-05,14.04089]
[1776438883583,40.26,77840.81,0.0,0.1288,8e-05,14.06648]
[1776438888936,40.25,77839.13,0.0,0.12864,8e-05,14.0543]
[1776438889866,40.25,77835.78,0.0,0.12837,8e-05,14.03333]
[1776438892372,40.25,77825.2,0.0,0.12754,8e-05,13.96828]
[1776438893627,40.25,77814.13,0.0,0.12668,8e-05,13.90072]
[1776438894085,40.25,77814.13,0.0,0.12668,8e-05,13.90072]
[1776438896400,40.25,77813.46,0.0,0.12663,8e-05,13.89621]
[1776438896598,40.25,77838.73,0.0,0.12858,8e-05,14.04965]
[1776438898443,40.25,77850.14,0.0,0.12946,8e-05,14.11851]
[1776438900191,40.25,77850.14,0.0,0.12946,8e-05,14.11851]
[1776438900937,40.25,77845.26,0.0,0.12906,8e-05,14.08724]
[1776438903072,40.24,77847.87,0.0,0.12926,8e-05,14.10263]
[1776438903820,40.24,77847.87,0.0,0.12926,8e-05,14.10263]
[1776438908432,40.24,77858.16,0.0,0.13005,8e-05,14.1642]
[1776438908506,40.24,77870.41,0.0,0.13101,8e-05,14.23891]
[1776438911900,40.24,77873.89,0.0,0.13128,8e-05,14.25977]
[1776438911910,40.24,77873.89,0.0,0.13128,8e-05,14.25977]
[1776438911505,40.24,77883.79,0.0,0.13206,8e-05,14.32002]
[1776438912512,40.24,77888.43,0.0,0.13243,8e-05,14.34809]
[1776438913732,40.24,77905.45,0.0,0.13378,8e-05,14.45197]
[1776438919717,40.24,77912.86,0.0,0.13437,8e-05,14.49678]
[1776438920962,40.24,77916.0,0.0,0.13462,8e-05,14.51603]
[1776438922963,40.24,77920.23,0.0,0.13496,8e-05,14.54198]
[1776438922980,40.24,77928.31,0.0,0.13561,8e-05,14.59155]
[1776438923589,40.24,77933.18,0.0,0.136,8e-05,14.62136]
[1776438926297,40.24,77937.72,0.0,0.13637,8e-05,14.64893]
[1776438926310,40.24,77937.72,0.0,0.13637,8e-05,14.64893]
[1776438926952,40.23,77933.19,0.0,0.13599,8e-05,14.62069]
[1776438928605,40.23,77933.19,0.0,0.13599,8e-05,14.62069]
[1776438928706,40.23,77930.68,0.0,0.13579,8e-05,14.60527]
[1776438929754,40.23,77930.68,0.0,0.13579,8e-05,14.60527]
[1776438930652,40.23,77928.54,0.0,0.13561,8e-05,14.59159]
[1776438930744,40.23,77922.65,0.0,0.13513,8e-05,14.55541]
[1776438935820,40.23,77909.73,0.0,0.13406,8e-05,14.47132]
[1776438941715,40.23,77907.19,0.0,0.13384,8e-05,14.45502]
[1776438946751,40.23,77916.29,0.0,0.13457,8e-05,14.51075]
[1776438951785,40.23,77905.87,0.0,0.13373,8e-05,14.44676]
[1776438955815,40.23,77917.41,0.0,0.13466,8e-05,14.51752]
[1776438956964,40.23,77917.41,0.0,0.13466,8e-05,14.51752]
[1776438957059,40.23,77921.4,0.0,0.13498,8e-05,14.54201]
[1776438957828,40.23,77927.44,0.0,0.13547,8e-05,14.57887]
[1776438959123,40.23,77936.88,0.0,0.13623,8e-05,14.63666]
[1776438959132,40.23,77936.88,0.0,0.13623,8e-05,14.63666]
[1776438959842,40.23,77936.44,0.0,0.13619,8e-05,14.63374]
[1776438964877,40.23,77936.48,0.0,0.13618,8e-05,14.63287]
[1776438969911,40.22,77933.4,0.0,0.13591,8e-05,14.61288]
[1776438974952,40.22,77932.63,0.0,0.13584,8e-05,14.60714]
[1776438979982,40.22,77926.02,0.0,0.13529,8e-05,14.56557]
[1776438982497,40.22,77923.82,0.0,0.13511,8e-05,14.55172]
[1776438982550,40.22,77923.82,0.0,0.13511,8e-05,14.55172]
[1776438983002,40.22,77920.01,0.0,0.1348,8e-05,14.52818]
[1776438985925,40.22,77914.86,0.0,0.13438,8e-05,14.49635]
[1776438986024,40.22,77915.47,0.0,0.13443,8e-05,14.49998]
[1776438986160,40.22,77915.47,0.0,0.13443,8e-05,14.49998]
[1776438986174,40.22,77918.63,0.0,0.13468,8e-05,14.51937]
[1776438992584,40.22,77925.53,0.0,0.13519,8e-05,14.55638]
[1776438994642,40.22,77925.53,0.0,0.13519,8e-05,14.55638]
[1776438994663,40.22,77925.53,0.0,0.13519,8e-05,14.55638]
[1776438995013,40.21,77916.29,0.0,0.13444,8e-05,14.49928]
[1776438996936,40.21,77902.83,0.0,0.13336,8e-05,14.41655]
[1776439002788,40.21,77902.87,0.0,0.13337,8e-05,14.4169]
[1776439002796,40.21,77902.87,0.0,0.13337,8e-05,14.4169]
[1776439002802,40.21,77902.87,0.0,0.13337,8e-05,14.4169]
[1776439002855,40.21,77902.87,0.0,0.13337,8e-05,14.4169]
[1776439002871,40.21,77915.19,0.0,0.13435,8e-05,14.49247]
[1776439003878,40.21,77915.19,0.0,0.13435,8e-05,14.49247]
[1776439010029,40.21,77926.24,0.0,0.13523,8e-05,14.55963]
[1776439010048,40.21,77926.24,0.0,0.13523,8e-05,14.55963]
[1776439011098,40.21,77924.81,0.0,0.13511,8e-05,14.55051]
[1776439012037,40.21,77924.81,0.0,0.13511,8e-05,14.55051]
[1776439012053,40.21,77916.52,0.0,0.13444,8e-05,14.49933]
[1776439013882,40.21,77916.51,0.0,0.13444,8e-05,14.49918]
[1776439014074,40.21,77917.75,0.0,0.13454,8e-05,14.50672]
[1776439014225,40.21,77917.75,0.0,0.13454,8e-05,14.50672]
[1776439019261,40.21,77924.78,0.0,0.1351,8e-05,14.54938]
[1776439021275,40.21,77936.37,0.0,0.13603,8e-05,14.62007]
[1776439026401,40.21,77938.35,0.0,0.13618,8e-05,14.63155]
[1776439026416,40.21,77951.39,0.0,0.13723,8e-05,14.71152]
[1776439027867,40.21,77951.39,0.0,0.13723,8e-05,14.71152]
[1776439027882,40.21,77951.39,0.0,0.13723,8e-05,14.71152]
[1776439027890,40.21,77954.74,0.0,0.13751,8e-05,14.73203]
[1776439028914,40.21,77954.74,0.0,0.13751,8e-05,14.73203]
[1776439029558,40.21,77957.01,0.0,0.13769,8e-05,14.74586]
[1776439029712,40.21,77957.01,0.0,0.13769,8e-05,14.74586]
[1776439030005,40.21,77957.01,0.0,0.13769,8e-05,14.74586]
[1776439029737,40.21,77958.01,0.0,0.13777,8e-05,14.75186]
[1776439030693,40.21,77970.04,0.0,0.13876,8e-05,14.82605]
[1776439034587,40.21,77974.39,0.0,0.13911,8e-05,14.8527]
[1776439035066,40.21,77971.85,0.0,0.1389,8e-05,14.83696]
[1776439035646,40.21,77971.85,0.0,0.1389,8e-05,14.83696]
[1776439035662,40.21,77971.85,0.0,0.1389,8e-05,14.83696]
[1776439035670,40.21,77971.85,0.0,0.1389,8e-05,14.83696]
[1776439035735,40.21,77966.96,0.0,0.1385,8e-05,14.80676]
[1776439038579,40.2,77962.59,0.0,0.13813,8e-05,14.77939]
[1776439038620,40.2,77961.83,0.0,0.13807,8e-05,14.7745]
[1776439044612,40.2,77969.24,0.0,0.13866,8e-05,14.81916]
[1776439050720,40.2,77967.83,0.0,0.13853,8e-05,14.80902]
[1776439054858,40.2,77966.04,0.0,0.13833,8e-05,14.79267]
[1776439054876,40.2,77964.61,0.0,0.13821,8e-05,14.78344]
[1776439056881,40.19,77964.61,0.0,0.13821,8e-05,14.78327]
[1776439056929,40.19,77964.47,0.0,0.13819,8e-05,14.78223]
[1776439058005,40.19,77964.47,0.0,0.13819,8e-05,14.78223]
[1776439058081,40.19,77968.5,0.0,0.13852,8e-05,14.80691]
[1776439058778,40.19,77993.9,0.0,0.14062,8e-05,14.96366]
[1776439065009,40.19,77998.79,0.0,0.14101,8e-05,14.99293]
[1776439070624,40.19,77997.69,0.0,0.1409,8e-05,14.98487]
[1776439075661,40.19,77996.62,0.0,0.1408,8e-05,14.97746]
[1776439080695,40.19,78000.46,0.0,0.14111,8e-05,15.00035]
[1776439085354,40.18,77990.94,0.0,0.14031,8e-05,14.94087]
[1776439085966,40.18,77990.94,0.0,0.14031,8e-05,14.94087]
[1776439086066,40.18,77979.27,0.0,0.13934,8e-05,14.86865]
[1776439087380,40.18,77979.27,0.0,0.13934,8e-05,14.86865]
[1776439087744,40.18,77971.14,0.0,0.13865,8e-05,14.81662]
[1776439091777,40.18,77960.95,0.0,0.13779,8e-05,14.75223]
[1776439094248,40.17,77965.84,0.0,0.13818,8e-05,14.78172]
[1776439094287,40.17,77965.84,0.0,0.13818,8e-05,14.78172]
[1776439094294,40.17,77965.84,0.0,0.13818,8e-05,14.78172]
[1776439094825,40.17,77966.65,0.0,0.13825,8e-05,14.78671]
[1776439095800,40.17,77977.06,0.0,0.1391,8e-05,14.85045]
[1776439096337,40.17,77977.06,0.0,0.1391,8e-05,14.85045]
[1776439096568,40.17,77977.06,0.0,0.1391,8e-05,14.85045]
[1776439096807,40.17,77979.0,0.0,0.13926,8e-05,14.86242]
[1776439097816,40.16,77964.18,0.0,0.13797,8e-05,14.76601]
[1776439102870,40.16,77959.66,0.0,0.13758,8e-05,14.73649]
[1776439103633,40.16,77959.66,0.0,0.13758,8e-05,14.73649]
[1776439104093,40.16,77943.09,0.0,0.13623,8e-05,14.63407]
[1776439104305,40.16,77943.09,0.0,0.13623,8e-05,14.63407]
[1776439104871,40.16,77942.88,0.0,0.13621,8e-05,14.63277]
[1776439105990,40.16,77942.88,0.0,0.13621,8e-05,14.63277]
[1776439105995,40.16,77942.88,0.0,0.13621,8e-05,14.63277]
[1776439106073,40.16,77963.15,0.0,0.13786,8e-05,14.75721]
[1776439107003,40.16,77963.15,0.0,0.13786,8e-05,14.75721]
[1776439107027,40.16,77963.15,0.0,0.13786,8e-05,14.75721]
[1776439107905,40.16,77966.12,0.0,0.1381,8e-05,14.77532]
[1776439108709,40.16,77968.84,0.0,0.13831,8e-05,14.79175]
[1776439108730,40.16,77968.84,0.0,0.13831,8e-05,14.79175]
[1776439109789,40.15,77968.84,0.0,0.13831,8e-05,14.79138]
[1776439110085,40.15,77961.68,0.0,0.13772,8e-05,14.74681]
[1776439115615,40.15,77961.16,0.0,0.13762,8e-05,14.73763]
[1776439119015,40.15,77961.04,0.0,0.1376,8e-05,14.73599]
[1776439119080,40.15,77942.7,0.0,0.1361,8e-05,14.62266]
[1776439119782,40.15,77942.7,0.0,0.1361,8e-05,14.62266]
[1776439119977,40.15,77942.7,0.0,0.13609,8e-05,14.62237]
[1776439121967,40.15,77937.27,0.0,0.13565,8e-05,14.58879]
[1776439121989,40.15,77937.27,0.0,0.13565,8e-05,14.58879]
[1776439122109,40.15,77928.04,0.0,0.1349,8e-05,14.53187]
[1776439123945,40.15,77918.6,0.0,0.13414,8e-05,14.47372]
[1776439125238,40.14,77923.11,0.0,0.1345,8e-05,14.50091]
[1776439125337,40.14,77923.11,0.0,0.1345,8e-05,14.50091]
[1776439126016,40.14,77923.11,0.0,0.1345,8e-05,14.50091]
[1776439126538,40.14,77929.44,0.0,0.135,8e-05,14.53963]
[1776439127989,40.14,77929.44,0.0,0.135,8e-05,14.53961]
[1776439128073,40.14,77922.39,0.0,0.13444,8e-05,14.49618]
[1776439129486,40.14,77922.39,0.0,0.13443,8e-05,14.49616]
[1776439130178,40.14,77933.48,0.0,0.13533,8e-05,14.56437]
[1776439133595,40.14,77928.19,0.0,0.1349,8e-05,14.53155]
[1776439134078,40.14,77925.6,0.0,0.13469,8e-05,14.51554]
[1776439139112,40.14,77919.86,0.0,0.13422,8e-05,14.47949]
[1776439141666,40.14,77919.1,0.0,0.13415,8e-05,14.47428]
[1776439141833,40.14,77919.1,0.0,0.13415,8e-05,14.47428]
[1776439141892,40.14,77919.1,0.0,0.13415,8e-05,14.47428]
[1776439142138,40.14,77915.75,0.0,0.13387,8e-05,14.45343]
[1776439143187,40.14,77915.75,0.0,0.13387,8e-05,14.45343]
[1776439143173,40.14,77892.08,0.0,0.13198,8e-05,14.30811]
[1776439144155,40.14,77866.47,0.0,0.12994,8e-05,14.15044]
[1776439149194,40.14,77856.78,0.0,0.12917,8e-05,14.09013]
[1776439149347,40.14,77856.78,0.0,0.12917,8e-05,14.09013]
[1776439149525,40.14,77856.78,0.0,0.12917,8e-05,14.09013]
[1776439150224,40.14,77855.19,0.0,0.12904,8e-05,14.08042]
[1776439151208,40.13,77834.72,0.0,0.12744,8e-05,13.95494]
[1776439152211,40.13,77822.93,0.0,0.12652,8e-05,13.88275]
[1776439155775,40.13,77819.92,0.0,0.12628,8e-05,13.86386]
[1776439156259,40.13,77831.24,0.0,0.12716,8e-05,13.93263]
[1776439157245,40.13,77843.16,0.0,0.12808,8e-05,14.00504]
[1776439158904,40.13,77844.45,0.0,0.12817,8e-05,14.01252]
[1776439159259,40.13,77840.88,0.0,0.12789,8e-05,13.99032]
[1776439164098,40.13,77832.83,0.0,0.12725,8e-05,13.93979]
[1776439164185,40.13,77832.83,0.0,0.12725,8e-05,13.93979]
[1776439164294,40.13,77831.86,0.0,0.12717,8e-05,13.93358]
[1776439164574,40.13,77831.86,0.0,0.12717,8e-05,13.93358]
[1776439164867,40.13,77823.58,0.0,0.12652,8e-05,13.88283]
[1776439166485,40.13,77817.87,0.0,0.12608,8e-05,13.84785]
[1776439166525,40.13,77817.87,0.0,0.12608,8e-05,13.84785]
[1776439166732,40.13,77817.87,0.0,0.12608,8e-05,13.84785]
[1776439166742,40.13,77817.87,0.0,0.12608,8e-05,13.84785]
[1776439167231,40.12,77816.94,0.0,0.126,8e-05,13.84203]
[1776439168771,40.12,77816.94,0.0,0.126,8e-05,13.84203]
[1776439168779,40.12,77816.94,0.0,0.126,8e-05,13.84203]
[1776439169291,40.12,77811.39,0.0,0.12557,8e-05,13.80798]
[1776439173887,40.12,77811.77,0.0,0.12557,8e-05,13.80578]
[1776439173914,40.12,77814.32,0.0,0.12576,8e-05,13.82111]
[1776439177329,40.12,77816.12,0.0,0.12589,8e-05,13.83179]
[1776439177401,40.12,77816.91,0.0,0.12595,8e-05,13.83646]
[1776439182441,40.12,77811.77,0.0,0.12555,8e-05,13.80466]
[1776439185755,40.12,77813.5,0.0,0.12568,8e-05,13.81481]
[1776439185892,40.12,77813.5,0.0,0.12568,8e-05,13.81481]
[1776439186136,40.12,77832.28,0.0,0.12713,8e-05,13.92921]
[1776439186431,40.12,77832.28,0.0,0.12713,8e-05,13.92921]
[1776439186746,40.12,77842.44,0.0,0.12792,8e-05,13.99078]
[1776439189142,40.12,77845.76,0.0,0.12818,8e-05,14.01105]
[1776439189159,40.12,77847.08,0.0,0.12827,8e-05,14.01834]
[1776439190473,40.12,77847.08,0.0,0.12827,8e-05,14.01834]
[1776439190506,40.12,77849.23,0.0,0.12843,8e-05,14.03107]
[1776439191988,40.12,77849.23,0.0,0.12843,8e-05,14.03107]
[1776439192040,40.12,77848.18,0.0,0.12834,8e-05,14.0238]
[1776439195453,40.11,77850.47,0.0,0.12851,8e-05,14.03694]
[1776439195745,40.11,77850.47,0.0,0.12851,8e-05,14.03694]
[1776439195883,40.11,77874.75,0.0,0.13041,8e-05,14.18505]
[1776439199560,40.11,77885.57,0.0,0.13125,8e-05,14.24988]
[1776439203298,40.11,77885.83,0.0,0.13126,8e-05,14.25104]
[1776439203342,40.11,77879.7,0.0,0.13077,8e-05,14.21306]
[1776439204401,40.11,77880.9,0.0,0.13086,8e-05,14.22027]
[1776439204607,40.11,77880.9,0.0,0.13086,8e-05,14.22027]
[1776439205605,40.11,77891.89,0.0,0.13173,8e-05,14.28753]
[1776439207304,40.11,77891.89,0.0,0.13173,8e-05,14.28753]
[1776439207823,40.11,77895.28,0.0,0.132,8e-05,14.30811]
[1776439209473,40.1,77896.75,0.0,0.13211,8e-05,14.31637]
[1776439209639,40.1,77893.03,0.0,0.13181,8e-05,14.29354]
[1776439211900,40.1,77892.84,0.0,0.13179,8e-05,14.29196]
[1776439211945,40.1,77891.0,0.0,0.13164,8e-05,14.28067]
[1776439213365,40.1,77891.0,0.0,0.13164,8e-05,14.28067]
[1776439214144,40.1,77897.75,0.0,0.13218,8e-05,14.32196]
[1776439214154,40.1,77897.75,0.0,0.13218,8e-05,14.32196]
[1776439214208,40.1,77909.66,0.0,0.13312,8e-05,14.39468]
[1776439215062,40.1,77909.66,0.0,0.13312,8e-05,14.39468]
[1776439215099,40.1,77909.66,0.0,0.13312,8e-05,14.39468]
[1776439215164,40.1,77911.94,0.0,0.1333,8e-05,14.40835]
[1776439215435,40.1,77911.94,0.0,0.1333,8e-05,14.40835]
[1776439216201,40.1,77914.75,0.0,0.13352,8e-05,14.42527]
[1776439219707,40.1,77925.22,0.0,0.13434,8e-05,14.48815]
[1776439224071,40.1,77918.16,0.0,0.13376,8e-05,14.44382]
[1776439226759,40.09,77902.66,0.0,0.1325,8e-05,14.34705]
[1776439229624,40.09,77907.19,0.0,0.13286,8e-05,14.37421]
[1776439234515,40.09,77921.64,0.0,0.13395,8e-05,14.4563]
[1776439240229,40.08,77918.67,0.0,0.13368,8e-05,14.43607]
[1776439240888,40.08,77915.45,0.0,0.13342,8e-05,14.41579]
[1776439240986,40.08,77896.51,0.0,0.1319,8e-05,14.29892]
[1776439241546,40.08,77896.51,0.0,0.1319,8e-05,14.29892]
[1776439242401,40.08,77896.51,0.0,0.1319,8e-05,14.29892]
[1776439242402,40.08,77896.51,0.0,0.1319,8e-05,14.29892]
[1776439242879,40.08,77888.46,0.0,0.13125,8e-05,14.24899]
[1776439243569,40.08,77888.46,0.0,0.13125,8e-05,14.24899]
[1776439244388,40.08,77888.46,0.0,0.13125,8e-05,14.24899]
[1776439244417,40.08,77871.53,0.0,0.1299,8e-05,14.14471]
[1776439244905,40.08,77871.53,0.0,0.1299,8e-05,14.14471]
[1776439244917,40.08,77871.53,0.0,0.1299,8e-05,14.14471]
[1776439245011,40.08,77860.1,0.0,0.12901,8e-05,14.07472]
[1776439246831,40.08,77860.42,0.0,0.12903,8e-05,14.07646]
[1776439247160,40.08,77860.42,0.0,0.12903,8e-05,14.07646]
[1776439247229,40.08,77844.95,0.0,0.12781,8e-05,13.98143]
[1776439247656,40.08,77844.95,0.0,0.12781,8e-05,13.98143]
[1776439248044,40.08,77844.95,0.0,0.12781,8e-05,13.98143]
[1776439249293,40.07,77834.16,0.0,0.12696,8e-05,13.91485]
[1776439251584,40.07,77830.74,0.0,0.12669,8e-05,13.89347]
[1776439251942,40.07,77834.33,0.0,0.12697,8e-05,13.91511]
[1776439253958,40.07,77850.51,0.0,0.12822,8e-05,14.01325]
[1776439254963,40.07,77860.62,0.0,0.129,8e-05,14.07463]
[1776439256005,40.07,77860.62,0.0,0.129,8e-05,14.07463]
[1776439256053,40.07,77867.49,0.0,0.12954,8e-05,14.1162]
[1776439262019,40.07,77869.86,0.0,0.12972,8e-05,14.13032]
[1776439267048,40.07,77877.47,0.0,0.13032,8e-05,14.17674]
[1776439270930,40.07,77871.91,0.0,0.12986,8e-05,14.14171]
[1776439271329,40.06,77852.21,0.0,0.12831,8e-05,14.02057]
[1776439271676,40.06,77852.21,0.0,0.12831,8e-05,14.02057]
[1776439271701,40.06,77852.21,0.0,0.12831,8e-05,14.02057]
[1776439271916,40.06,77852.21,0.0,0.12831,8e-05,14.02057]
[1776439271929,40.06,77852.21,0.0,0.12831,8e-05,14.02057]
[1776439272284,40.06,77852.21,0.0,0.12831,8e-05,14.02057]
[1776439272350,40.06,77856.47,0.0,0.12864,8e-05,14.04612]
[1776439273506,40.06,77856.47,0.0,0.12863,8e-05,14.04574]
[1776439274098,40.06,77861.98,0.0,0.12906,8e-05,14.07905]
[1776439276124,40.06,77875.88,0.0,0.13015,8e-05,14.164]
[1776439281068,40.06,77874.96,0.0,0.13007,8e-05,14.15782]
[1776439282463,40.06,77873.57,0.0,0.12996,8e-05,14.14927]
[1776439283174,40.06,77864.66,0.0,0.12925,8e-05,14.09419]
[1776439286194,40.06,77875.49,0.0,0.1301,8e-05,14.15994]
[1776439286532,40.06,77875.49,0.0,0.1301,8e-05,14.15994]
[1776439287202,40.06,77880.87,0.0,0.13052,8e-05,14.19291]
[1776439290005,40.06,77878.37,0.0,0.13032,8e-05,14.17743]
[1776439290561,40.06,77873.09,0.0,0.1299,8e-05,14.14476]
[1776439290586,40.06,77873.09,0.0,0.1299,8e-05,14.14476]
[1776439290606,40.06,77873.09,0.0,0.1299,8e-05,14.14476]
[1776439292409,40.06,77890.88,0.0,0.13127,8e-05,14.24922]
[1776439293258,40.06,77890.88,0.0,0.13127,8e-05,14.24922]
[1776439295829,40.05,77896.22,0.0,0.13169,8e-05,14.28166]
[1776439296263,40.05,77891.32,0.0,0.1313,8e-05,14.25139]
[1776439298294,40.05,77908.82,0.0,0.13269,8e-05,14.35858]
[1776439298520,40.05,77908.82,0.0,0.13269,8e-05,14.35858]
[1776439299286,40.05,77909.31,0.0,0.13273,8e-05,14.36131]
[1776439300293,40.05,77920.51,0.0,0.13362,8e-05,14.42994]
[1776439305343,40.05,77920.03,0.0,0.13356,8e-05,14.42524]
[1776439310380,40.04,77912.02,0.0,0.1329,8e-05,14.37444]
[1776439310435,40.04,77905.58,0.0,0.13238,8e-05,14.33474]
[1776439313752,40.04,77899.68,0.0,0.13191,8e-05,14.29836]
[1776439314409,40.04,77892.41,0.0,0.13133,8e-05,14.25346]
[1776439316326,40.04,77889.2,0.0,0.13107,8e-05,14.23357]
[1776439316343,40.04,77889.2,0.0,0.13107,8e-05,14.23357]
[1776439316427,40.04,77888.82,0.0,0.13104,8e-05,14.2311]
[1776439317073,40.04,77888.82,0.0,0.13104,8e-05,14.2311]
[1776439317427,40.04,77888.82,0.0,0.13103,8e-05,14.23093]
[1776439319114,40.04,77889.24,0.0,0.13107,8e-05,14.23337]
[1776439319116,40.04,77889.24,0.0,0.13107,8e-05,14.23337]
[1776439319442,40.04,77887.2,0.0,0.1309,8e-05,14.2207]
[1776439320254,40.04,77887.2,0.0,0.1309,8e-05,14.2207]
[1776439320262,40.04,77887.2,0.0,0.1309,8e-05,14.2207]
[1776439320448,40.04,77885.09,0.0,0.13073,8e-05,14.20762]
[1776439321168,40.04,77885.09,0.0,0.13073,8e-05,14.20762]
[1776439326491,40.04,77896.05,0.0,0.13159,8e-05,14.27393]
[1776439326713,40.04,77896.05,0.0,0.13159,8e-05,14.27393]
[1776439327208,40.04,77896.05,0.0,0.13159,8e-05,14.27393]
[1776439327497,40.04,77892.57,0.0,0.13131,8e-05,14.25236]
[1776439329029,40.04,77885.82,0.0,0.13077,8e-05,14.21074]
[1776439333077,40.04,77884.3,0.0,0.13065,8e-05,14.20103]
[1776439334182,40.04,77884.75,0.0,0.13068,8e-05,14.2037]
[1776439338525,40.04,77886.39,0.0,0.13081,8e-05,14.21348]
[1776439338695,40.04,77887.81,0.0,0.13092,8e-05,14.22209]
[1776439339665,40.04,77887.59,0.0,0.1309,8e-05,14.22062]
[1776439340410,40.04,77887.59,0.0,0.1309,8e-05,14.22062]
[1776439340491,40.04,77892.12,0.0,0.13126,8e-05,14.2482]
[1776439340709,40.04,77892.12,0.0,0.13126,8e-05,14.2482]
[1776439343470,40.04,77898.32,0.0,0.13175,8e-05,14.28615]
[1776439345123,40.03,77910.98,0.0,0.13275,8e-05,14.36306]
[1776439347504,40.03,77910.98,0.0,0.13275,8e-05,14.36306]
[1776439347545,40.03,77912.67,0.0,0.13287,8e-05,14.37282]
[1776439349590,40.03,77921.72,0.0,0.1336,8e-05,14.42848]
[1776439349669,40.03,77926.72,0.0,0.134,8e-05,14.45914]
[1776439353655,40.03,77924.51,0.0,0.13378,8e-05,14.44074]
[1776439353713,40.03,77925.58,0.0,0.13387,8e-05,14.44718]
[1776439358794,40.03,77923.76,0.0,0.13371,8e-05,14.43528]
[1776439363860,40.03,77925.21,0.0,0.13383,8e-05,14.44451]
[1776439363872,40.03,77925.21,0.0,0.13383,8e-05,14.44451]
[1776439363919,40.03,77926.09,0.0,0.1339,8e-05,14.44979]
[1776439367073,40.03,77909.09,0.0,0.13253,8e-05,14.34491]
[1776439373035,40.03,77905.51,0.0,0.13224,8e-05,14.32269]
[1776439373824,40.03,77906.7,0.0,0.13234,8e-05,14.32998]
[1776439373985,40.03,77906.7,0.0,0.13234,8e-05,14.32998]
[1776439374008,40.03,77906.7,0.0,0.13234,8e-05,14.32998]
[1776439374600,40.03,77914.93,0.0,0.13299,8e-05,14.38033]
[1776439375338,40.03,77924.63,0.0,0.13377,8e-05,14.4399]
[1776439376011,40.03,77924.63,0.0,0.13377,8e-05,14.4399]
[1776439376089,40.03,77926.57,0.0,0.13393,8e-05,14.45192]
[1776439378636,40.03,77927.77,0.0,0.13403,8e-05,14.45936]
[1776439378648,40.03,77927.77,0.0,0.13403,8e-05,14.45936]
[1776439378652,40.03,77927.77,0.0,0.13403,8e-05,14.45936]
[1776439378919,40.03,77928.19,0.0,0.13406,8e-05,14.46199]
[1776439381569,40.03,77929.71,0.0,0.13418,8e-05,14.4714]
[1776439381592,40.03,77930.75,0.0,0.13427,8e-05,14.47788]
[1776439382412,40.03,77930.75,0.0,0.13427,8e-05,14.47788]
[1776439382424,40.03,77957.84,0.0,0.13647,8e-05,14.64509]
[1776439383041,40.03,77957.84,0.0,0.13647,8e-05,14.64509]
[1776439383173,40.03,77957.84,0.0,0.13647,8e-05,14.64509]
[1776439383545,40.03,77957.84,0.0,0.13647,8e-05,14.64509]
[1776439383586,40.03,77968.4,0.0,0.13733,8e-05,14.71016]
[1776439385148,40.03,77977.16,0.0,0.13804,8e-05,14.76406]
[1776439385604,40.03,77988.19,0.0,0.13895,8e-05,14.83221]
[1776439391007,40.03,77997.75,0.0,0.13973,8e-05,14.8907]
[1776439392409,40.03,77997.75,0.0,0.13973,8e-05,14.8907]
[1776439392501,40.02,77994.25,0.0,0.13944,8e-05,14.86894]
[1776439396553,40.02,77990.81,0.0,0.13916,8e-05,14.84764]
[1776439398430,40.03,77986.25,0.0,0.13878,8e-05,14.81944]
[1776439400114,40.02,77981.12,0.0,0.13836,8e-05,14.78762]
[1776439400517,40.02,77981.12,0.0,0.13836,8e-05,14.78762]
[1776439400576,40.02,77981.12,0.0,0.13836,8e-05,14.78762]
[1776439400592,40.02,77982.26,0.0,0.13845,8e-05,14.79446]
[1776439401661,40.02,77982.26,0.0,0.13845,8e-05,14.79446]
[1776439401683,40.02,77982.26,0.0,0.13845,8e-05,14.79446]
[1776439401700,40.02,77982.26,0.0,0.13845,8e-05,14.79446]
[1776439402412,40.02,77982.26,0.0,0.13845,8e-05,14.79446]
[1776439402513,40.02,77982.26,0.0,0.13844,8e-05,14.79424]
[1776439404470,40.02,77983.37,0.0,0.13853,8e-05,14.80101]
[1776439404536,40.02,77984.95,0.0,0.13866,8e-05,14.81068]
[1776439406168,40.02,77992.76,0.0,0.13931,8e-05,14.85915]
[1776439406232,40.02,77992.76,0.0,0.13931,8e-05,14.85915]
[1776439406356,40.02,77992.82,0.0,0.13931,8e-05,14.85934]
[1776439406740,40.02,77992.82,0.0,0.13931,8e-05,14.85934]
[1776439407122,40.02,77992.82,0.0,0.13931,8e-05,14.85934]
[1776439408132,40.02,77992.82,0.0,0.13931,8e-05,14.85934]
[1776439408174,40.02,77992.82,0.0,0.13931,8e-05,14.85934]
[1776439408191,40.02,77994.01,0.0,0.13941,8e-05,14.86638]
[1776439410455,40.02,77992.75,0.0,0.1393,8e-05,14.85839]
[1776439410478,40.02,77992.75,0.0,0.1393,8e-05,14.85839]
[1776439410525,40.02,77992.75,0.0,0.1393,8e-05,14.85839]
[1776439410584,40.02,77988.16,0.0,0.13892,8e-05,14.82979]
[1776439411739,40.02,77988.16,0.0,0.13889,8e-05,14.82555]
[1776439412155,40.02,77981.62,0.0,0.13834,8e-05,14.78493]
[1776439413162,40.02,77968.3,0.0,0.13725,8e-05,14.70249]
[1776439413877,40.02,77968.3,0.0,0.13725,8e-05,14.70249]
[1776439413899,40.02,77968.3,0.0,0.13725,8e-05,14.70249]
[1776439415624,40.02,77943.86,0.0,0.13526,8e-05,14.55146]
[1776439416057,40.02,77943.86,0.0,0.13526,8e-05,14.55146]
[1776439416240,40.02,77943.86,0.0,0.13526,8e-05,14.55146]
[1776439416420,40.02,77943.86,0.0,0.13526,8e-05,14.55146]
[1776439416559,40.02,77946.77,0.0,0.13549,8e-05,14.56936]
[1776439416800,40.02,77946.77,0.0,0.13549,8e-05,14.56936]
[1776439417198,40.02,77946.77,0.0,0.13549,8e-05,14.56936]
[1776439418273,40.02,77946.77,0.0,0.13549,8e-05,14.56936]
[1776439418604,40.02,77966.91,0.0,0.13713,8e-05,14.69374]
[1776439418698,40.02,77966.91,0.0,0.13713,8e-05,14.69374]
[1776439418983,40.02,77966.91,0.0,0.13713,8e-05,14.69374]
[1776439419209,40.02,77966.91,0.0,0.13713,8e-05,14.69356]
[1776439419897,40.02,77966.91,0.0,0.13713,8e-05,14.69356]
[1776439420217,40.02,77967.65,0.0,0.13719,8e-05,14.69792]
[1776439425253,40.02,77962.41,0.0,0.13675,8e-05,14.66454]
[1776439428477,40.02,77962.84,0.0,0.13678,8e-05,14.66682]
[1776439428544,40.02,77966.18,0.0,0.13705,8e-05,14.68727]
[1776439430545,40.02,77966.18,0.0,0.13704,8e-05,14.68706]
[1776439430847,40.02,77962.39,0.0,0.13673,8e-05,14.66339]
[1776439431296,40.02,77962.39,0.0,0.13673,8e-05,14.66315]
[1776439433603,40.01,77945.82,0.0,0.13537,8e-05,14.56036]
[1776439439352,40.01,77945.22,0.0,0.13532,8e-05,14.55612]
[1776439441440,40.01,77941.56,0.0,0.13502,8e-05,14.53344]
[1776439441911,40.01,77946.3,0.0,0.1354,8e-05,14.56264]
[1776439442167,40.01,77946.3,0.0,0.1354,8e-05,14.56264]
[1776439442630,40.01,77946.3,0.0,0.1354,8e-05,14.56264]
[1776439442648,40.01,77930.74,0.0,0.13414,8e-05,14.46656]
[1776439442862,40.01,77930.74,0.0,0.13414,8e-05,14.46656]
[1776439443394,40.01,77930.74,0.0,0.13414,8e-05,14.46646]
[1776439445211,40.01,77938.45,0.0,0.13476,8e-05,14.51406]
[1776439445404,40.01,77938.45,0.0,0.13476,8e-05,14.51411]
[1776439445828,40.01,77938.45,0.0,0.13476,8e-05,14.51411]
[1776439446414,40.01,77938.95,0.0,0.1348,8e-05,14.51716]
[1776439450157,40.01,77932.77,0.0,0.1343,8e-05,14.47848]
[1776439450441,40.01,77928.67,0.0,0.13396,8e-05,14.45298]
[1776439453256,40.01,77926.34,0.0,0.13377,8e-05,14.4382]
[1776439453269,40.01,77926.34,0.0,0.13377,8e-05,14.4382]
[1776439453461,40.01,77924.17,0.0,0.13359,8e-05,14.42464]
[1776439455366,40.01,77923.27,0.0,0.13352,8e-05,14.41892]
[1776439456908,40.01,77912.39,0.0,0.13263,8e-05,14.35107]
[1776439457266,40.01,77912.39,0.0,0.13263,8e-05,14.35107]
[1776439462524,40.0,77921.44,0.0,0.13333,8e-05,14.40468]
[1776439464792,40.0,77927.28,0.0,0.1338,8e-05,14.44035]
[1776439465547,40.0,77933.15,0.0,0.13427,8e-05,14.47635]
[1776439466701,40.0,77933.15,0.0,0.13427,8e-05,14.47635]
[1776439467559,40.0,77935.83,0.0,0.13448,8e-05,14.49236]
[1776439472595,40.0,77940.12,0.0,0.13478,8e-05,14.5137]
[1776439477691,40.0,77933.06,0.0,0.1342,8e-05,14.46935]
[1776439479644,39.99,77917.7,0.0,0.13295,8e-05,14.37386]
[1776439481717,39.99,77915.59,0.0,0.13278,8e-05,14.36053]
[1776439483716,39.99,77912.12,0.0,0.13249,8e-05,14.33852]
[1776439484820,39.99,77906.95,0.0,0.13207,8e-05,14.30615]
[1776439485739,39.99,77905.17,0.0,0.13192,8e-05,14.29495]
[1776439485857,39.99,77905.17,0.0,0.13192,8e-05,14.29495]
[1776439486693,39.99,77905.17,0.0,0.13192,8e-05,14.29471]
[1776439491729,39.99,77896.27,0.0,0.1312,8e-05,14.23906]
[1776439494186,39.99,77895.28,0.0,0.13112,8e-05,14.23282]
[1776439494695,39.99,77895.28,0.0,0.13112,8e-05,14.23282]
[1776439494701,39.99,77895.28,0.0,0.13112,8e-05,14.23282]
[1776439495151,39.99,77899.5,0.0,0.13145,8e-05,14.25846]
[1776439495399,39.99,77899.5,0.0,0.13145,8e-05,14.25846]
[1776439495465,39.99,77910.1,0.0,0.13229,8e-05,14.32353]
[1776439496033,39.99,77910.1,0.0,0.13229,8e-05,14.32353]
[1776439496123,39.99,77910.1,0.0,0.13229,8e-05,14.32353]
[1776439496161,39.99,77903.56,0.0,0.13177,8e-05,14.28327]
[1776439499495,39.99,77894.85,0.0,0.13107,8e-05,14.22922]
[1776439503529,39.98,77882.5,0.0,0.13007,8e-05,14.15204]
[1776439503590,39.98,77898.14,0.0,0.1313,8e-05,14.24736]
[1776439508851,39.98,77889.4,0.0,0.13059,8e-05,14.19196]
[1776439513375,39.98,77888.39,0.0,0.1305,8e-05,14.18558]
[1776439513406,39.98,77889.61,0.0,0.1306,8e-05,14.19295]
[1776439514874,39.98,77889.61,0.0,0.1306,8e-05,14.19295]
[1776439514974,39.98,77895.54,0.0,0.13107,8e-05,14.22935]
[1776439520374,39.98,77891.77,0.0,0.13076,8e-05,14.20571]
[1776439525851,39.98,77893.67,0.0,0.13091,8e-05,14.21723]
[1776439526441,39.98,77893.67,0.0,0.13091,8e-05,14.21723]
[1776439526461,39.98,77893.67,0.0,0.13091,8e-05,14.21723]
[1776439526543,39.97,77883.05,0.0,0.13006,8e-05,14.15143]
[1776439531629,39.97,77879.65,0.0,0.12977,8e-05,14.12874]
[1776439532573,39.97,77879.21,0.0,0.1297,8e-05,14.12138]
[1776439532619,39.97,77871.67,0.0,0.1291,8e-05,14.07465]
[1776439534410,39.97,77871.67,0.0,0.1291,8e-05,14.07465]
[1776439534435,39.97,77859.61,0.0,0.12814,8e-05,14.00003]
[1776439536539,39.97,77859.61,0.0,0.12814,8e-05,14.00003]
[1776439536681,39.97,77859.61,0.0,0.12814,8e-05,14.00003]
[1776439536734,39.97,77849.55,0.0,0.12735,8e-05,13.93792]
[1776439539429,39.97,77839.62,0.0,0.12657,8e-05,13.87662]
[1776439540515,39.97,77829.67,0.0,0.12579,8e-05,13.81568]
[1776439540897,39.97,77829.67,0.0,0.12579,8e-05,13.81568]
[1776439541078,39.97,77829.67,0.0,0.12579,8e-05,13.81568]
[1776439542491,39.97,77829.67,0.0,0.12579,8e-05,13.81568]
[1776439542587,39.96,77828.94,0.0,0.12573,8e-05,13.81088]
[1776439542924,39.96,77828.94,0.0,0.12573,8e-05,13.81088]
[1776439543090,39.96,77828.94,0.0,0.12573,8e-05,13.81088]
[1776439546819,39.96,77832.82,0.0,0.12603,8e-05,13.8344]
[1776439547117,39.96,77831.77,0.0,0.12595,8e-05,13.82791]
[1776439551712,39.96,77821.12,0.0,0.1251,8e-05,13.76134]
[1776439552898,39.96,77821.12,0.0,0.1251,8e-05,13.76134]
[1776439553250,39.96,77821.12,0.0,0.1251,8e-05,13.76134]
[1776439553270,39.96,77805.07,0.0,0.12386,8e-05,13.66295]
[1776439555114,39.96,77805.07,0.0,0.12386,8e-05,13.66251]
[1776439555123,39.96,77805.07,0.0,0.12386,8e-05,13.66251]
[1776439555134,39.96,77805.07,0.0,0.12386,8e-05,13.66251]
[1776439555182,39.96,77799.47,0.0,0.12342,8e-05,13.62801]
[1776439556370,39.96,77799.47,0.0,0.12342,8e-05,13.62801]
[1776439556580,39.96,77807.61,0.0,0.12404,8e-05,13.67725]
[1776439558199,39.96,77791.44,0.0,0.1228,8e-05,13.57795]
[1776439563712,39.95,77797.48,0.0,0.12324,8e-05,13.61356]
[1776439563845,39.95,77802.3,0.0,0.1236,8e-05,13.64224]
[1776439564776,39.95,77807.14,0.0,0.12397,8e-05,13.67135]
[1776439565110,39.95,77807.14,0.0,0.12397,8e-05,13.67135]
[1776439565249,39.95,77807.14,0.0,0.12397,8e-05,13.67135]
[1776439570412,39.95,77816.4,0.0,0.12466,8e-05,13.72604]
[1776439570731,39.95,77816.4,0.0,0.12466,8e-05,13.72604]
[1776439570745,39.94,77814.14,0.0,0.12447,8e-05,13.71129]
[1776439571201,39.94,77814.14,0.0,0.12447,8e-05,13.71129]
[1776439571536,39.94,77814.14,0.0,0.12447,8e-05,13.71129]
[1776439572200,39.94,77807.1,0.0,0.12392,8e-05,13.66792]
[1776439573224,39.94,77798.95,0.0,0.12329,8e-05,13.61789]
[1776439573605,39.94,77794.6,0.0,0.12296,8e-05,13.5911]
[1776439578777,39.94,77789.14,0.0,0.12253,8e-05,13.55709]
[1776439578823,39.94,77789.14,0.0,0.12253,8e-05,13.55709]
[1776439579200,39.94,77780.35,0.0,0.12186,8e-05,13.50326]
[1776439579215,39.94,77780.35,0.0,0.12186,8e-05,13.50326]
[1776439579649,39.94,77780.35,0.0,0.12186,8e-05,13.50326]
[1776439579677,39.94,77780.35,0.0,0.12186,8e-05,13.50326]
[1776439579751,39.94,77769.2,0.0,0.12101,8e-05,13.43543]
[1776439580311,39.94,77769.2,0.0,0.12101,8e-05,13.43543]
[1776439580815,39.94,77767.95,0.0,0.12092,8e-05,13.42751]
[1776439581923,39.94,77767.95,0.0,0.12091,8e-05,13.42718]
[1776439582376,39.94,77772.91,0.0,0.12129,8e-05,13.45728]
[1776439583392,39.94,77772.91,0.0,0.12129,8e-05,13.45728]
[1776439583428,39.94,77772.91,0.0,0.12129,8e-05,13.45728]
[1776439583483,39.94,77769.51,0.0,0.12103,8e-05,13.4365]
[1776439586400,39.94,77780.3,0.0,0.12183,8e-05,13.50098]
[1776439591446,39.93,77783.0,0.0,0.12202,8e-05,13.51585]
[1776439591658,39.93,77778.26,0.0,0.12162,8e-05,13.48246]
[1776439597476,39.93,77779.69,0.0,0.12171,8e-05,13.48961]
[1776439602515,39.92,77781.54,0.0,0.12183,8e-05,13.49912]
[1776439603528,39.92,77793.16,0.0,0.1227,8e-05,13.56945]
[1776439607502,39.92,77789.44,0.0,0.12241,8e-05,13.54563]
[1776439607558,39.92,77776.5,0.0,0.12142,8e-05,13.46656]
[1776439608217,39.92,77776.5,0.0,0.12142,8e-05,13.46656]
[1776439609568,39.92,77756.88,0.0,0.11993,8e-05,13.34655]
[1776439613809,39.9,77734.41,0.0,0.11814,7e-05,13.20181]
[1776439614728,39.9,77734.41,0.0,0.11814,7e-05,13.20181]
[1776439614744,39.9,77734.41,0.0,0.11814,7e-05,13.20181]
[1776439614829,39.89,77729.15,0.0,0.11771,7e-05,13.1672]
[1776439615571,39.89,77729.15,0.0,0.11771,7e-05,13.1672]
[1776439615673,39.88,77726.99,0.0,0.11749,7e-05,13.14902]
[1776439617646,39.87,77726.99,0.0,0.11743,7e-05,13.14441]
[1776439617684,39.86,77727.74,0.0,0.11743,7e-05,13.14459]
[1776439618050,39.86,77727.74,0.0,0.11743,7e-05,13.14459]
[1776439618652,39.86,77727.74,0.0,0.11738,7e-05,13.14028]
[1776439619648,39.85,77744.04,0.0,0.11853,7e-05,13.23459]
[1776439620133,39.85,77744.04,0.0,0.11853,7e-05,13.23459]
[1776439620655,39.85,77760.95,0.0,0.11979,8e-05,13.33681]
[1776439621974,39.85,77766.56,0.0,0.12021,8e-05,13.37044]
[1776439622040,39.85,77766.56,0.0,0.12021,8e-05,13.37044]
[1776439622669,39.84,77766.91,0.0,0.12023,8e-05,13.37209]
[1776439623196,39.84,77766.91,0.0,0.12023,8e-05,13.37209]
[1776439623729,39.84,77766.91,0.0,0.12023,8e-05,13.37209]
[1776439623741,39.84,77766.91,0.0,0.12023,8e-05,13.37209]
[1776439623781,39.84,77756.59,0.0,0.11945,7e-05,13.30898]
[1776439625576,39.84,77756.59,0.0,0.11945,7e-05,13.30885]
[1776439625694,39.84,77746.7,0.0,0.11871,7e-05,13.24881]
[1776439626702,39.84,77747.87,0.0,0.11879,7e-05,13.25559]
[1776439628501,39.84,77747.82,0.0,0.11878,7e-05,13.25469]
[1776439628838,39.84,77764.28,0.0,0.12001,8e-05,13.35393]
[1776439629214,39.84,77764.28,0.0,0.12001,8e-05,13.35393]
[1776439629229,39.84,77764.28,0.0,0.12001,8e-05,13.35393]
[1776439629720,39.84,77764.28,0.0,0.12,8e-05,13.35363]
[1776439631105,39.84,77767.59,0.0,0.12025,8e-05,13.37359]
[1776439631171,39.84,77767.59,0.0,0.12025,8e-05,13.37359]
[1776439631733,39.84,77768.61,0.0,0.12032,8e-05,13.37931]
[1776439634329,39.84,77759.5,0.0,0.11962,8e-05,13.3231]
[1776439634754,39.83,77761.48,0.0,0.11977,8e-05,13.33472]
[1776439639795,39.83,77753.65,0.0,0.11915,7e-05,13.28518]
[1776439641901,39.83,77747.71,0.0,0.1187,7e-05,13.24879]
[1776439642828,39.83,77746.07,0.0,0.11857,7e-05,13.23764]
[1776439643819,39.83,77735.54,0.0,0.11778,7e-05,13.17332]
[1776439644245,39.83,77735.54,0.0,0.11778,7e-05,13.17332]
[1776439644309,39.83,77735.54,0.0,0.11778,7e-05,13.17332]
[1776439644400,39.83,77735.54,0.0,0.11778,7e-05,13.17332]
[1776439644461,39.83,77735.54,0.0,0.11778,7e-05,13.17332]
[1776439644826,39.83,77728.61,0.0,0.11726,7e-05,13.13093]
[1776439644955,39.83,77728.61,0.0,0.11726,7e-05,13.13093]
[1776439644960,39.83,77728.61,0.0,0.11726,7e-05,13.13093]
[1776439645833,39.82,77735.04,0.0,0.11768,7e-05,13.16558]
[1776439649425,39.81,77735.73,0.0,0.11771,7e-05,13.16822]
[1776439649978,39.81,77735.73,0.0,0.1177,7e-05,13.16768]
[1776439650209,39.81,77735.73,0.0,0.1177,7e-05,13.16768]
[1776439650887,39.81,77735.73,0.0,0.1177,7e-05,13.16768]
[1776439650868,39.81,77733.1,0.0,0.1175,7e-05,13.15128]
[1776439650991,39.81,77733.1,0.0,0.1175,7e-05,13.15128]
[1776439651876,39.81,77726.42,0.0,0.11697,7e-05,13.10627]
[1776439652639,39.81,77726.42,0.0,0.11697,7e-05,13.10627]
[1776439652674,39.81,77726.42,0.0,0.11697,7e-05,13.10627]
[1776439652703,39.81,77726.42,0.0,0.11697,7e-05,13.10627]
[1776439652881,39.81,77725.05,0.0,0.11686,7e-05,13.09759]
[1776439652976,39.81,77725.05,0.0,0.11686,7e-05,13.09759]
[1776439653019,39.81,77725.05,0.0,0.11686,7e-05,13.09759]
[1776439653899,39.81,77720.34,0.0,0.11651,7e-05,13.06876]
[1776439655393,39.8,77720.34,0.0,0.11646,7e-05,13.06496]
[1776439655905,39.79,77722.01,0.0,0.11654,7e-05,13.07167]
[1776439657918,39.78,77711.27,0.0,0.11567,7e-05,13.00043]
[1776439658898,39.78,77711.27,0.0,0.11567,7e-05,13.00043]
[1776439658929,39.77,77711.61,0.0,0.11567,7e-05,13.0]
[1776439659833,39.77,77711.61,0.0,0.11567,7e-05,13.0]
[1776439659934,39.77,77714.19,0.0,0.11583,7e-05,13.01311]
[1776439662955,39.76,77727.34,0.0,0.11675,7e-05,13.08886]
[1776439666985,39.76,77715.21,0.0,0.11584,7e-05,13.01441]
[1776439671013,39.75,77732.73,0.0,0.11709,7e-05,13.1168]
[1776439671488,39.75,77732.73,0.0,0.11709,7e-05,13.1168]
[1776439673239,39.75,77728.8,0.0,0.11679,7e-05,13.0926]
[1776439673374,39.75,77715.36,0.0,0.1158,7e-05,13.011]
[1776439679081,39.75,77707.17,0.0,0.11518,7e-05,12.9599]
[1776439680991,39.75,77707.17,0.0,0.11518,7e-05,12.9599]
[1776439681014,39.74,77703.02,0.0,0.11484,7e-05,12.93247]
[1776439682775,39.74,77717.35,0.0,0.11586,7e-05,13.01659]
[1776439683456,39.74,77717.35,0.0,0.11586,7e-05,13.01659]
[1776439687320,39.73,77715.16,0.0,0.11569,7e-05,13.00208]
[1776439687451,39.73,77715.16,0.0,0.11569,7e-05,13.00208]
[1776439687793,39.73,77715.16,0.0,0.11569,7e-05,13.00208]
[1776439688019,39.73,77715.16,0.0,0.11569,7e-05,13.00208]
[1776439688941,39.73,77704.74,0.0,0.11489,7e-05,12.93669]
[1776439693808,39.73,77713.19,0.0,0.1155,7e-05,12.98689]
[1776439693955,39.73,77714.76,0.0,0.11561,7e-05,12.99582]
[1776439695690,39.73,77723.88,0.0,0.11628,7e-05,13.05093]
[1776439697981,39.73,77737.82,0.0,0.1173,7e-05,13.13457]
[1776439699539,39.73,77737.82,0.0,0.1173,7e-05,13.13457]
[1776439699746,39.73,77737.82,0.0,0.1173,7e-05,13.13457]
[1776439699831,39.72,77752.49,0.0,0.11839,7e-05,13.2227]
[1776439700992,39.72,77752.49,0.0,0.11839,7e-05,13.2227]
[1776439701534,39.72,77750.31,0.0,0.11822,7e-05,13.20888]
[1776439701635,39.72,77753.29,0.0,0.11844,7e-05,13.22697]
[1776439704699,39.72,77766.2,0.0,0.11939,8e-05,13.30444]
[1776439705508,39.72,77766.2,0.0,0.11939,8e-05,13.30444]
[1776439705549,39.72,77766.2,0.0,0.11939,8e-05,13.30444]
[1776439705693,39.72,77766.2,0.0,0.11939,8e-05,13.30444]
[1776439705697,39.72,77764.03,0.0,0.11923,8e-05,13.29083]
[1776439707761,39.72,77764.03,0.0,0.11922,8e-05,13.29043]
[1776439708012,39.72,77764.03,0.0,0.11922,8e-05,13.29043]
[1776439708002,39.72,77749.93,0.0,0.11816,7e-05,13.20422]
[1776439708659,39.72,77749.93,0.0,0.11816,7e-05,13.20422]
[1776439708865,39.72,77749.93,0.0,0.11816,7e-05,13.20422]
[1776439708964,39.72,77752.05,0.0,0.11831,7e-05,13.21678]
[1776439709970,39.72,77752.05,0.0,0.11831,7e-05,13.21678]
[1776439710696,39.72,77752.05,0.0,0.11831,7e-05,13.21678]
[1776439711023,39.72,77752.05,0.0,0.11831,7e-05,13.21678]
[1776439710793,39.72,77749.38,0.0,0.11811,7e-05,13.20028]
[1776439711242,39.72,77749.38,0.0,0.11811,7e-05,13.20028]
[1776439711711,39.72,77749.38,0.0,0.11811,7e-05,13.20028]
[1776439712057,39.71,77752.98,0.0,0.11834,7e-05,13.21736]
[1776439715302,39.71,77759.23,0.0,0.1188,7e-05,13.25458]
[1776439715318,39.71,77759.23,0.0,0.1188,7e-05,13.25458]
[1776439715403,39.71,77761.78,0.0,0.11898,8e-05,13.26968]
[1776439716103,39.71,77761.78,0.0,0.11898,8e-05,13.26968]
[1776439716345,39.71,77761.78,0.0,0.11898,8e-05,13.26927]
[1776439719364,39.71,77750.54,0.0,0.11812,7e-05,13.19978]
[1776439721026,39.71,77750.54,0.0,0.11812,7e-05,13.19978]
[1776439721037,39.71,77750.54,0.0,0.11812,7e-05,13.19978]
[1776439721083,39.71,77748.27,0.0,0.11795,7e-05,13.18566]
[1776439721378,39.71,77744.93,0.0,0.11769,7e-05,13.16507]
[1776439722181,39.71,77744.93,0.0,0.11769,7e-05,13.16507]
[1776439722255,39.71,77744.93,0.0,0.11769,7e-05,13.16507]
[1776439722389,39.71,77744.93,0.0,0.11769,7e-05,13.16449]
[1776439723215,39.71,77744.93,0.0,0.11769,7e-05,13.16449]
[1776439723323,39.71,77744.93,0.0,0.11769,7e-05,13.16449]
[1776439723337,39.71,77744.93,0.0,0.11769,7e-05,13.16449]
[1776439723396,39.71,77749.11,0.0,0.11799,7e-05,13.18928]
[1776439726298,39.7,77757.68,0.0,0.11862,7e-05,13.24058]
[1776439726360,39.7,77757.68,0.0,0.11862,7e-05,13.24058]
[1776439726996,39.7,77762.11,0.0,0.11894,8e-05,13.26664]
[1776439728317,39.7,77762.11,0.0,0.11894,8e-05,13.26664]
[1776439728428,39.7,77751.22,0.0,0.11812,7e-05,13.20013]
[1776439733463,39.7,77750.64,0.0,0.11805,7e-05,13.19386]
[1776439734894,39.7,77750.64,0.0,0.11805,7e-05,13.19386]
[1776439734939,39.69,77749.13,0.0,0.11793,7e-05,13.18412]
[1776439735266,39.69,77749.13,0.0,0.11793,7e-05,13.18412]
[1776439735761,39.69,77749.69,0.0,0.11796,7e-05,13.18693]
[1776439740292,39.69,77746.34,0.0,0.11768,7e-05,13.1642]
[1776439740632,39.69,77746.34,0.0,0.11768,7e-05,13.1642]
[1776439740704,39.69,77746.34,0.0,0.11768,7e-05,13.1642]
[1776439740950,39.69,77742.01,0.0,0.11735,7e-05,13.13735]
[1776439741135,39.69,77742.01,0.0,0.11735,7e-05,13.13735]
[1776439741259,39.69,77742.01,0.0,0.11735,7e-05,13.13735]
[1776439741390,39.69,77742.01,0.0,0.11735,7e-05,13.13735]
[1776439741421,39.69,77742.01,0.0,0.11735,7e-05,13.13735]
[1776439741453,39.69,77742.01,0.0,0.11735,7e-05,13.13735]
[1776439741542,39.69,77742.01,0.0,0.11735,7e-05,13.13735]
[1776439741636,39.69,77747.59,0.0,0.11776,7e-05,13.17066]
[1776439746599,39.68,77749.13,0.0,0.11784,7e-05,13.17763]
[1776439746668,39.68,77749.13,0.0,0.11784,7e-05,13.17763]
[1776439746675,39.68,77747.15,0.0,0.11769,7e-05,13.16502]
[1776439748189,39.68,77747.15,0.0,0.11768,7e-05,13.16443]
[1776439751815,39.68,77757.86,0.0,0.11847,7e-05,13.22822]
[1776439752086,39.68,77757.86,0.0,0.11847,7e-05,13.22822]
[1776439751894,39.67,77758.12,0.0,0.11848,7e-05,13.22942]
[1776439752431,39.67,77758.12,0.0,0.11848,7e-05,13.22942]
[1776439752787,39.67,77758.12,0.0,0.11848,7e-05,13.22942]
[1776439753036,39.67,77758.12,0.0,0.11848,7e-05,13.22942]
[1776439753101,39.67,77735.69,0.0,0.11681,7e-05,13.09327]
[1776439754769,39.67,77735.69,0.0,0.1168,7e-05,13.09247]
[1776439754864,39.67,77734.79,0.0,0.11673,7e-05,13.08653]
[1776439759707,39.67,77752.01,0.0,0.11798,7e-05,13.18863]
[1776439762771,39.66,77760.81,0.0,0.11862,7e-05,13.24099]
[1776439762801,39.66,77760.81,0.0,0.11862,7e-05,13.24099]
[1776439762814,39.66,77760.81,0.0,0.11862,7e-05,13.24099]
[1776439762831,39.66,77760.81,0.0,0.11862,7e-05,13.24099]
[1776439762856,39.66,77760.81,0.0,0.11862,7e-05,13.24099]
[1776439764208,39.66,77757.29,0.0,0.11834,7e-05,13.21826]
[1776439764221,39.66,77757.29,0.0,0.11834,7e-05,13.21826]
[1776439764749,39.66,77757.29,0.0,0.11834,7e-05,13.21826]
[1776439764761,39.66,77757.29,0.0,0.11834,7e-05,13.21826]
[1776439764775,39.66,77757.29,0.0,0.11834,7e-05,13.21826]
[1776439765011,39.66,77757.27,0.0,0.11832,7e-05,13.21688]
[1776439769096,39.66,77754.14,0.0,0.11807,7e-05,13.1966]
[1776439769137,39.66,77754.14,0.0,0.11807,7e-05,13.1966]
[1776439769740,39.65,77751.98,0.0,0.1179,7e-05,13.18226]
[1776439773054,39.65,77752.27,0.0,0.11787,7e-05,13.17873]
[1776439773109,39.65,77753.21,0.0,0.11793,7e-05,13.18332]
[1776439775135,39.65,77753.21,0.0,0.11793,7e-05,13.18332]
[1776439775784,39.65,77748.88,0.0,0.11759,7e-05,13.15593]
[1776439777174,39.65,77746.37,0.0,0.1174,7e-05,13.14015]
[1776439777799,39.65,77745.94,0.0,0.11736,7e-05,13.13702]
[1776439778216,39.65,77745.94,0.0,0.11736,7e-05,13.13702]
[1776439783307,39.64,77748.9,0.0,0.11755,7e-05,13.15241]
[1776439783328,39.64,77748.9,0.0,0.11755,7e-05,13.15241]
[1776439787341,39.63,77741.28,0.0,0.11695,7e-05,13.1034]
[1776439787834,39.63,77741.28,0.0,0.11695,7e-05,13.1034]
[1776439787848,39.63,77741.28,0.0,0.11695,7e-05,13.1034]
[1776439787936,39.63,77739.76,0.0,0.11683,7e-05,13.09366]
[1776439788718,39.63,77739.76,0.0,0.11683,7e-05,13.09366]
[1776439788874,39.63,77739.76,0.0,0.11683,7e-05,13.09366]
[1776439791766,39.63,77743.21,0.0,0.11707,7e-05,13.11357]
[1776439792722,39.63,77750.86,0.0,0.11763,7e-05,13.15949]
[1776439792903,39.63,77751.48,0.0,0.11767,7e-05,13.16265]
[1776439798945,39.62,77756.4,0.0,0.11798,7e-05,13.18805]
[1776439800982,39.62,77756.56,0.0,0.11799,7e-05,13.18838]
[1776439800999,39.62,77756.56,0.0,0.11799,7e-05,13.18838]
[1776439801066,39.62,77754.98,0.0,0.11786,7e-05,13.17812]
[1776439801648,39.62,77754.98,0.0,0.11786,7e-05,13.17812]
[1776439803666,39.61,77750.62,0.0,0.11752,7e-05,13.1504]
[1776439804779,39.61,77753.37,0.0,0.11772,7e-05,13.16651]
[1776439804994,39.61,77756.95,0.0,0.11798,7e-05,13.18828]
[1776439807735,39.61,77757.5,0.0,0.118,7e-05,13.18972]
[1776439808497,39.61,77759.02,0.0,0.11811,7e-05,13.19897]
[1776439808705,39.61,77759.02,0.0,0.11811,7e-05,13.19897]
[1776439810054,39.61,77774.85,0.0,0.11929,8e-05,13.2941]
[1776439813052,39.6,77757.82,0.0,0.118,7e-05,13.18954]
[1776439818087,39.6,77757.79,0.0,0.11796,7e-05,13.18684]
[1776439819793,39.6,77753.98,0.0,0.11767,7e-05,13.16308]
[1776439819948,39.6,77753.98,0.0,0.11767,7e-05,13.16308]
[1776439820073,39.6,77753.98,0.0,0.11767,7e-05,13.16308]
[1776439820115,39.6,77749.31,0.0,0.11732,7e-05,13.13412]
[1776439820721,39.6,77749.31,0.0,0.11732,7e-05,13.13412]
[1776439820780,39.6,77749.31,0.0,0.11732,7e-05,13.13412]
[1776439821119,39.6,77750.92,0.0,0.11743,7e-05,13.14339]
[1776439822074,39.6,77750.92,0.0,0.11743,7e-05,13.14339]
[1776439822104,39.6,77750.92,0.0,0.11743,7e-05,13.14339]
[1776439822133,39.6,77750.92,0.0,0.11743,7e-05,13.14339]
[1776439822194,39.6,77750.92,0.0,0.11743,7e-05,13.14339]
[1776439823042,39.59,77751.45,0.0,0.11746,7e-05,13.14582]
[1776439823128,39.59,77751.45,0.0,0.11746,7e-05,13.14582]
[1776439824092,39.59,77749.8,0.0,0.11733,7e-05,13.13552]
[1776439824961,39.59,77749.67,0.0,0.11732,7e-05,13.13447]
[1776439825143,39.59,77749.67,0.0,0.11732,7e-05,13.13421]
[1776439826106,39.59,77749.67,0.0,0.11732,7e-05,13.13421]
[1776439828165,39.59,77744.01,0.0,0.11688,7e-05,13.09877]
[1776439830020,39.59,77738.01,0.0,0.11643,7e-05,13.06144]
[1776439830180,39.59,77738.01,0.0,0.11643,7e-05,13.06144]
[1776439831383,39.59,77744.25,0.0,0.11685,7e-05,13.09422]
[1776439831455,39.59,77744.25,0.0,0.11685,7e-05,13.09422]
[1776439831464,39.59,77744.25,0.0,0.11685,7e-05,13.09422]
[1776439831529,39.59,77744.25,0.0,0.11685,7e-05,13.09422]
[1776439831559,39.59,77744.25,0.0,0.11685,7e-05,13.09422]
[1776439831646,39.59,77744.25,0.0,0.11685,7e-05,13.09422]
[1776439832212,39.59,77751.66,0.0,0.11739,7e-05,13.13876]
[1776439832271,39.59,77751.66,0.0,0.11739,7e-05,13.13876]
[1776439832337,39.59,77751.66,0.0,0.11739,7e-05,13.13876]
[1776439833204,39.58,77751.66,0.0,0.11738,7e-05,13.13819]
[1776439837898,39.58,77748.9,0.0,0.11715,7e-05,13.11922]
[1776439837913,39.58,77748.9,0.0,0.11715,7e-05,13.11922]
[1776439837916,39.58,77748.9,0.0,0.11715,7e-05,13.11922]
[1776439838235,39.58,77751.95,0.0,0.11737,7e-05,13.1372]
[1776439838752,39.58,77751.95,0.0,0.11737,7e-05,13.1372]
[1776439839243,39.58,77752.58,0.0,0.11741,7e-05,13.14045]
[1776439840501,39.58,77751.03,0.0,0.11729,7e-05,13.13046]
[1776439840512,39.58,77751.03,0.0,0.11729,7e-05,13.13046]
[1776439840515,39.58,77751.03,0.0,0.11729,7e-05,13.13046]
[1776439840581,39.58,77749.71,0.0,0.11719,7e-05,13.12244]
[1776439842687,39.57,77735.6,0.0,0.11613,7e-05,13.03568]
[1776439848307,39.57,77728.97,0.0,0.11561,7e-05,12.99307]
[1776439852424,39.57,77729.91,0.0,0.11566,7e-05,12.99757]
[1776439852546,39.57,77727.07,0.0,0.11545,7e-05,12.97997]
[1776439853277,39.57,77727.07,0.0,0.11545,7e-05,12.97997]
[1776439853344,39.56,77726.16,0.0,0.11538,7e-05,12.9741]
[1776439855963,39.56,77726.16,0.0,0.11537,7e-05,12.97375]
[1776439856112,39.56,77726.16,0.0,0.11537,7e-05,12.97375]
[1776439856157,39.56,77726.16,0.0,0.11537,7e-05,12.97375]
[1776439856261,39.56,77725.45,0.0,0.11531,7e-05,12.96912]
[1776439856417,39.56,77725.45,0.0,0.11531,7e-05,12.96912]
[1776439861623,39.56,77720.0,0.0,0.1149,7e-05,12.93464]
[1776439862244,39.56,77720.0,0.0,0.1149,7e-05,12.93464]
[1776439861720,39.56,77706.87,0.0,0.11393,7e-05,12.85497]
[1776439862354,39.56,77706.87,0.0,0.11393,7e-05,12.85497]
[1776439862762,39.56,77706.87,0.0,0.11393,7e-05,12.85497]
[1776439863101,39.56,77695.38,0.0,0.11309,7e-05,12.78545]
[1776439863340,39.56,77695.38,0.0,0.11309,7e-05,12.78545]
[1776439863433,39.56,77690.38,0.0,0.11273,7e-05,12.75526]
[1776439868656,39.56,77692.36,0.0,0.11286,7e-05,12.76658]
[1776439869337,39.56,77695.62,0.0,0.1131,7e-05,12.78624]
[1776439870151,39.56,77695.62,0.0,0.1131,7e-05,12.78624]
[1776439870176,39.56,77699.19,0.0,0.11336,7e-05,12.80777]
[1776439870931,39.56,77699.19,0.0,0.11336,7e-05,12.80777]
[1776439871019,39.56,77714.07,0.0,0.11445,7e-05,12.89763]
[1776439876515,39.56,77725.49,0.0,0.11527,7e-05,12.96554]
[1776439881983,39.55,77725.12,0.0,0.11523,7e-05,12.96207]
[1776439882981,39.55,77725.12,0.0,0.11523,7e-05,12.96207]
[1776439883057,39.55,77724.96,0.0,0.11521,7e-05,12.96086]
[1776439888605,39.55,77727.8,0.0,0.1154,7e-05,12.97661]
[1776439893646,39.55,77735.76,0.0,0.11595,7e-05,13.01961]
[1776439897343,39.55,77735.28,0.0,0.1159,7e-05,13.01583]
[1776439897836,39.55,77735.76,0.0,0.11594,7e-05,13.01874]
[1776439898028,39.55,77762.21,0.0,0.11791,7e-05,13.17958]
[1776439898480,39.55,77762.21,0.0,0.11791,7e-05,13.17958]
[1776439899031,39.54,77773.32,0.0,0.11873,8e-05,13.24654]
[1776439901319,39.54,77789.54,0.0,0.11995,8e-05,13.34501]
[1776439903930,39.54,77793.92,0.0,0.12028,8e-05,13.37167]
[1776439904165,39.54,77793.92,0.0,0.12028,8e-05,13.37167]
[1776439904176,39.54,77795.97,0.0,0.12043,8e-05,13.38413]
[1776439908909,39.54,77801.55,0.0,0.12086,8e-05,13.41843]
[1776439908919,39.54,77801.55,0.0,0.12086,8e-05,13.41843]
[1776439908974,39.54,77803.41,0.0,0.121,8e-05,13.42984]
[1776439911607,39.54,77803.75,0.0,0.12103,8e-05,13.43192]
[1776439912244,39.54,77803.75,0.0,0.12103,8e-05,13.43192]
[1776439912257,39.54,77803.75,0.0,0.12103,8e-05,13.43192]
[1776439912305,39.54,77809.38,0.0,0.12146,8e-05,13.46642]
[1776439913471,39.54,77809.38,0.0,0.12146,8e-05,13.46636]
[1776439914793,39.54,77788.76,0.0,0.11988,8e-05,13.33979]
[1776439916029,39.54,77788.76,0.0,0.11988,8e-05,13.33979]
[1776439916038,39.54,77788.76,0.0,0.11988,8e-05,13.33979]
[1776439916103,39.54,77788.76,0.0,0.11988,8e-05,13.33979]
[1776439916164,39.54,77788.76,0.0,0.11988,8e-05,13.33979]
[1776439916173,39.54,77782.41,0.0,0.1194,8e-05,13.30083]
[1776439917621,39.54,77782.41,0.0,0.1194,8e-05,13.30074]
[1776439917674,39.54,77782.41,0.0,0.1194,8e-05,13.30074]
[1776439917830,39.54,77782.02,0.0,0.11937,8e-05,13.29826]
[1776439921704,39.54,77775.25,0.0,0.11885,8e-05,13.25674]
[1776439922276,39.54,77775.96,0.0,0.1189,8e-05,13.26069]
[1776439923733,39.54,77774.91,0.0,0.11882,8e-05,13.25395]
[1776439923816,39.54,77774.91,0.0,0.11882,8e-05,13.25395]
[1776439923931,39.54,77774.91,0.0,0.11882,8e-05,13.25395]
[1776439924936,39.54,77785.89,0.0,0.11964,8e-05,13.32035]
[1776439925703,39.54,77785.89,0.0,0.11964,8e-05,13.32035]
[1776439925716,39.54,77785.89,0.0,0.11964,8e-05,13.32035]
[1776439925792,39.54,77785.89,0.0,0.11964,8e-05,13.32035]
[1776439925951,39.54,77785.33,0.0,0.1196,8e-05,13.3168]
[1776439927762,39.54,77777.9,0.0,0.11903,8e-05,13.27128]
[1776439927961,39.54,77774.89,0.0,0.11881,8e-05,13.25285]
[1776439930324,39.54,77774.9,0.0,0.11881,8e-05,13.25287]
[1776439930933,39.54,77773.72,0.0,0.11872,8e-05,13.24563]
[1776439930962,39.54,77773.72,0.0,0.11872,8e-05,13.24563]
[1776439931051,39.54,77773.72,0.0,0.11872,8e-05,13.24563]
[1776439931272,39.54,77791.7,0.0,0.12007,8e-05,13.35516]
[1776439932281,39.54,77791.7,0.0,0.12007,8e-05,13.35516]
[1776439932287,39.54,77791.7,0.0,0.12007,8e-05,13.35516]
[1776439934312,39.53,77769.79,0.0,0.11841,8e-05,13.22063]
[1776439934670,39.53,77769.79,0.0,0.11841,8e-05,13.22063]
[1776439934749,39.53,77769.79,0.0,0.11841,8e-05,13.22063]
[1776439935043,39.53,77769.79,0.0,0.1184,8e-05,13.22024]
[1776439936076,39.53,77750.54,0.0,0.11696,7e-05,13.10268]
[1776439937883,39.53,77753.1,0.0,0.11714,7e-05,13.11781]
[1776439937937,39.53,77753.1,0.0,0.11714,7e-05,13.11781]
[1776439938012,39.53,77753.1,0.0,0.11714,7e-05,13.11781]
[1776439938022,39.53,77753.1,0.0,0.11714,7e-05,13.11781]
[1776439938084,39.53,77753.1,0.0,0.11714,7e-05,13.11781]
[1776439939952,39.53,77751.48,0.0,0.11701,7e-05,13.1071]
[1776439941960,39.53,77749.38,0.0,0.11685,7e-05,13.09403]
[1776439942459,39.53,77751.03,0.0,0.11697,7e-05,13.10393]
[1776439945081,39.53,77737.31,0.0,0.11594,7e-05,13.01957]
[1776439946044,39.53,77737.31,0.0,0.11594,7e-05,13.01957]
[1776439946094,39.53,77728.3,0.0,0.11527,7e-05,12.96458]
[1776439948097,39.53,77728.3,0.0,0.11527,7e-05,12.96431]
[1776439948170,39.53,77733.86,0.0,0.11568,7e-05,12.99781]
[1776439948430,39.53,77733.86,0.0,0.11568,7e-05,12.99781]
[1776439954191,39.52,77739.98,0.0,0.11608,7e-05,13.02926]
[1776439954250,39.52,77729.02,0.0,0.11527,7e-05,12.96242]
[1776439956865,39.52,77723.44,0.0,0.11485,7e-05,12.92813]
[1776439956963,39.52,77723.44,0.0,0.11485,7e-05,12.92813]
[1776439957112,39.52,77723.44,0.0,0.11485,7e-05,12.92813]
[1776439957169,39.52,77718.43,0.0,0.11448,7e-05,12.89762]
[1776439958345,39.52,77718.43,0.0,0.11448,7e-05,12.89762]
[1776439958367,39.52,77686.59,0.0,0.11216,7e-05,12.70528]
[1776439959383,39.52,77686.59,0.0,0.11216,7e-05,12.70528]
[1776439959884,39.52,77686.59,0.0,0.11216,7e-05,12.70516]
[1776439960191,39.52,77673.22,0.0,0.11117,7e-05,12.62299]
[1776439961282,39.52,77673.22,0.0,0.11117,7e-05,12.62299]
[1776439961359,39.52,77671.03,0.0,0.11101,7e-05,12.6096]
[1776439964186,39.51,77673.75,0.0,0.11117,7e-05,12.62277]
[1776439965979,39.5,77678.37,0.0,0.11142,7e-05,12.64398]
[1776439968148,39.48,77677.95,0.0,0.1113,7e-05,12.63468]
[1776439968247,39.48,77673.46,0.0,0.11095,7e-05,12.60502]
[1776439970306,39.47,77683.44,0.0,0.1116,7e-05,12.65959]
[1776439970544,39.47,77683.44,0.0,0.1116,7e-05,12.65959]
[1776439970555,39.47,77683.44,0.0,0.1116,7e-05,12.65959]
[1776439971414,39.47,77683.44,0.0,0.1116,7e-05,12.65959]
[1776439971268,39.47,77683.44,0.0,0.1116,7e-05,12.65959]
[1776439971732,39.47,77683.44,0.0,0.1116,7e-05,12.65959]
[1776439971760,39.47,77683.44,0.0,0.1116,7e-05,12.65959]
[1776439975093,39.44,77677.91,0.0,0.11106,7e-05,12.61499]
[1776439975294,39.44,77677.93,0.0,0.11103,7e-05,12.61277]
[1776439977896,39.43,77674.64,0.0,0.11075,7e-05,12.58883]
[1776439979090,39.43,77673.2,0.0,0.11062,7e-05,12.57838]
[1776439980890,39.42,77675.44,0.0,0.11074,7e-05,12.58823]
[1776439981368,39.42,77675.44,0.0,0.11074,7e-05,12.58823]
[1776439982105,39.42,77676.19,0.0,0.11079,7e-05,12.59275]
[1776439982120,39.42,77676.19,0.0,0.11079,7e-05,12.59275]
[1776439982347,39.41,77688.78,0.0,0.11167,7e-05,12.66645]
[1776439983352,39.41,77677.0,0.0,0.11082,7e-05,12.59517]
[1776439984613,39.41,77677.0,0.0,0.1108,7e-05,12.59324]
[1776439985278,39.41,77677.0,0.0,0.1108,7e-05,12.59324]
[1776439988185,39.4,77674.64,0.0,0.11059,7e-05,12.57583]
[1776439988364,39.4,77674.64,0.0,0.11059,7e-05,12.57583]
[1776439988394,39.4,77675.87,0.0,0.11067,7e-05,12.58306]
[1776439988833,39.4,77675.87,0.0,0.11067,7e-05,12.58306]
[1776439988841,39.4,77675.87,0.0,0.11067,7e-05,12.58306]
[1776439989394,39.4,77686.93,0.0,0.11147,7e-05,12.64975]
[1776439990796,39.4,77695.95,0.0,0.11212,7e-05,12.70414]
[1776439990989,39.4,77695.95,0.0,0.11212,7e-05,12.70414]
[1776439991706,39.4,77695.67,0.0,0.1121,7e-05,12.70238]
[1776439992420,39.4,77706.07,0.0,0.11286,7e-05,12.76512]
[1776439993735,39.4,77710.01,0.0,0.11314,7e-05,12.78898]
[1776439993812,39.4,77709.74,0.0,0.11312,7e-05,12.78716]
[1776440000127,39.4,77703.12,0.0,0.11263,7e-05,12.74616]
[1776440000959,39.4,77708.87,0.0,0.11304,7e-05,12.78055]
[1776440000973,39.4,77708.87,0.0,0.11304,7e-05,12.78055]
[1776440003109,39.4,77708.77,0.0,0.11303,7e-05,12.77967]
[1776440003763,39.4,77709.19,0.0,0.11306,7e-05,12.78207]
[1776440004362,39.4,77709.19,0.0,0.11306,7e-05,12.78207]
[1776440004408,39.4,77709.19,0.0,0.11306,7e-05,12.78207]
[1776440004509,39.4,77710.29,0.0,0.11314,7e-05,12.78843]
[1776440005927,39.4,77720.38,0.0,0.11388,7e-05,12.8497]
[1776440010683,39.4,77722.99,0.0,0.11407,7e-05,12.86569]
[1776440010785,39.4,77732.23,0.0,0.11475,7e-05,12.92182]
[1776440013171,39.4,77732.23,0.0,0.11472,7e-05,12.91762]
[1776440013230,39.4,77736.55,0.0,0.11504,7e-05,12.94381]
[1776440018604,39.4,77728.55,0.0,0.11445,7e-05,12.89504]
[1776440023641,39.4,77725.75,0.0,0.11424,7e-05,12.87818]
[1776440025669,39.4,77727.22,0.0,0.11435,7e-05,12.88711]
[1776440026138,39.4,77730.04,0.0,0.11456,7e-05,12.90423]
[1776440031697,39.4,77734.12,0.0,0.11485,7e-05,12.9287]
[1776440035471,39.4,77733.37,0.0,0.1148,7e-05,12.92397]
[1776440035518,39.4,77732.95,0.0,0.11477,7e-05,12.92137]
[1776440037858,39.4,77732.95,0.0,0.11476,7e-05,12.92131]
[1776440037880,39.4,77732.95,0.0,0.11476,7e-05,12.92131]
[1776440038082,39.4,77741.89,0.0,0.11542,7e-05,12.97561]
[1776440039553,39.4,77741.89,0.0,0.11542,7e-05,12.97548]
[1776440040101,39.4,77741.89,0.0,0.11542,7e-05,12.97548]
[1776440040203,39.4,77744.7,0.0,0.11563,7e-05,12.99244]
[1776440043659,39.4,77743.04,0.0,0.1155,7e-05,12.98195]
[1776440043782,39.4,77743.04,0.0,0.1155,7e-05,12.98184]
[1776440046704,39.39,77747.78,0.0,0.11585,7e-05,13.0103]
[1776440046953,39.39,77747.78,0.0,0.11585,7e-05,13.0103]
[1776440047060,39.39,77747.78,0.0,0.11585,7e-05,13.0103]
[1776440047158,39.39,77759.22,0.0,0.1167,7e-05,13.08004]
[1776440049745,39.39,77765.06,0.0,0.11714,7e-05,13.11571]
[1776440049807,39.39,77765.06,0.0,0.11714,7e-05,13.11571]
[1776440049856,39.39,77763.12,0.0,0.11699,7e-05,13.10384]
[1776440050623,39.39,77763.12,0.0,0.11699,7e-05,13.10384]
[1776440050630,39.39,77763.12,0.0,0.11699,7e-05,13.10384]
[1776440051444,39.39,77763.12,0.0,0.11699,7e-05,13.10384]
[1776440051456,39.39,77763.12,0.0,0.11699,7e-05,13.10384]
[1776440051461,39.39,77763.12,0.0,0.11699,7e-05,13.10384]
[1776440051845,39.39,77758.04,0.0,0.11661,7e-05,13.07286]
[1776440053870,39.39,77759.27,0.0,0.1167,7e-05,13.0804]
[1776440055289,39.39,77756.76,0.0,0.11652,7e-05,13.06509]
[1776440055390,39.39,77754.23,0.0,0.11633,7e-05,13.04972]
[1776440056496,39.39,77754.23,0.0,0.11633,7e-05,13.04972]
[1776440057170,39.39,77751.49,0.0,0.11612,7e-05,13.03305]
[1776440059048,39.39,77739.51,0.0,0.11523,7e-05,12.95997]
[1776440061675,39.39,77734.33,0.0,0.11485,7e-05,12.92823]
[1776440062303,39.39,77733.04,0.0,0.11475,7e-05,12.92018]
[1776440064148,39.39,77722.55,0.0,0.11398,7e-05,12.85645]
[1776440069965,39.39,77710.32,0.0,0.11308,7e-05,12.78252]
[1776440075414,39.4,77715.27,0.0,0.11342,7e-05,12.80896]
[1776440077731,39.4,77718.29,0.0,0.11365,7e-05,12.82739]
[1776440078025,39.4,77730.58,0.0,0.11455,7e-05,12.90204]
[1776440082306,39.39,77740.46,0.0,0.11528,7e-05,12.96178]
[1776440083656,39.39,77746.59,0.0,0.11573,7e-05,12.99897]
[1776440084065,39.39,77746.59,0.0,0.11573,7e-05,12.99897]
[1776440087861,39.39,77751.05,0.0,0.11606,7e-05,13.02612]
[1776440088328,39.39,77751.05,0.0,0.11606,7e-05,13.02612]
[1776440088500,39.39,77768.46,0.0,0.11736,7e-05,13.1324]
[1776440088703,39.39,77768.46,0.0,0.11736,7e-05,13.1324]
[1776440089146,39.39,77791.05,0.0,0.11906,8e-05,13.27064]
[1776440093483,39.39,77798.55,0.0,0.11961,8e-05,13.31532]
[1776440094585,39.39,77798.6,0.0,0.11962,8e-05,13.31563]
[1776440096533,39.39,77799.21,0.0,0.11966,8e-05,13.31877]
[1776440096539,39.39,77799.21,0.0,0.11966,8e-05,13.31877]
[1776440096568,39.39,77799.21,0.0,0.11966,8e-05,13.31877]
[1776440097155,39.39,77801.32,0.0,0.11981,8e-05,13.33141]
[1776440098710,39.39,77807.24,0.0,0.12026,8e-05,13.36767]
[1776440099172,39.39,77810.57,0.0,0.12052,8e-05,13.388]
[1776440100391,39.39,77810.57,0.0,0.12052,8e-05,13.388]
[1776440100464,39.39,77810.57,0.0,0.12052,8e-05,13.388]
[1776440100663,39.39,77811.56,0.0,0.12059,8e-05,13.39392]
[1776440100926,39.39,77811.56,0.0,0.12059,8e-05,13.39392]
[1776440101073,39.39,77811.56,0.0,0.12059,8e-05,13.39392]
[1776440101299,39.39,77798.49,0.0,0.11959,8e-05,13.31367]
[1776440102355,39.39,77798.49,0.0,0.11959,8e-05,13.31367]
[1776440102406,39.39,77801.45,0.0,0.11981,8e-05,13.3309]
[1776440102741,39.39,77801.45,0.0,0.11981,8e-05,13.3309]
[1776440102978,39.39,77801.45,0.0,0.11981,8e-05,13.3309]
[1776440103728,39.39,77801.45,0.0,0.11981,8e-05,13.3309]
[1776440104200,39.39,77801.45,0.0,0.11981,8e-05,13.3309]
[1776440104261,39.39,77801.45,0.0,0.11981,8e-05,13.3309]
[1776440104400,39.39,77806.33,0.0,0.12018,8e-05,13.36077]
[1776440106274,39.39,77806.33,0.0,0.12018,8e-05,13.36062]
[1776440106412,39.39,77787.64,0.0,0.11875,8e-05,13.24556]
[1776440108293,39.38,77773.63,0.0,0.11766,8e-05,13.1568]
[1776440113521,39.38,77767.01,0.0,0.11715,7e-05,13.1154]
[1776440115482,39.38,77766.82,0.0,0.11713,7e-05,13.11351]
[1776440115486,39.38,77759.97,0.0,0.11661,7e-05,13.07132]
[1776440115589,39.38,77759.97,0.0,0.11661,7e-05,13.07132]
[1776440116939,39.37,77759.97,0.0,0.1166,7e-05,13.07099]
[1776440117351,39.37,77753.43,0.0,0.11611,7e-05,13.0308]
[1776440121634,39.37,77757.75,0.0,0.11642,7e-05,13.05608]
[1776440122386,39.37,77756.37,0.0,0.11631,7e-05,13.04707]
[1776440123755,39.37,77758.9,0.0,0.1165,7e-05,13.0625]
[1776440124405,39.37,77763.61,0.0,0.11685,7e-05,13.09085]
[1776440125017,39.37,77763.61,0.0,0.11685,7e-05,13.09085]
[1776440125412,39.37,77773.72,0.0,0.1176,8e-05,13.15247]
[1776440126419,39.37,77788.66,0.0,0.11873,8e-05,13.24368]
[1776440127062,39.37,77788.66,0.0,0.11873,8e-05,13.24368]
[1776440127533,39.37,77799.94,0.0,0.11958,8e-05,13.31252]
[1776440128406,39.37,77799.94,0.0,0.11958,8e-05,13.31252]
[1776440128490,39.37,77799.94,0.0,0.11958,8e-05,13.31252]
[1776440128507,39.37,77797.23,0.0,0.11937,8e-05,13.29579]
[1776440128758,39.37,77797.23,0.0,0.11937,8e-05,13.29579]
[1776440128869,39.37,77797.23,0.0,0.11937,8e-05,13.29579]
[1776440128884,39.37,77797.23,0.0,0.11937,8e-05,13.29579]
[1776440129439,39.37,77797.23,0.0,0.11937,8e-05,13.29579]
[1776440130104,39.37,77797.23,0.0,0.11937,8e-05,13.29579]
[1776440133233,39.37,77784.06,0.0,0.11833,8e-05,13.20992]
[1776440133248,39.37,77784.06,0.0,0.11833,8e-05,13.20992]
[1776440135210,39.37,77784.84,0.0,0.11838,8e-05,13.21418]
[1776440135486,39.36,77784.88,0.0,0.11838,8e-05,13.21417]
[1776440140521,39.36,77778.43,0.0,0.11788,8e-05,13.17361]
[1776440143110,39.36,77780.04,0.0,0.118,8e-05,13.18303]
[1776440143271,39.36,77780.04,0.0,0.118,8e-05,13.18303]
[1776440143323,39.36,77780.04,0.0,0.118,8e-05,13.18303]
[1776440143545,39.36,77781.27,0.0,0.11809,8e-05,13.19056]
[1776440144030,39.36,77781.27,0.0,0.11809,8e-05,13.19056]
[1776440144547,39.36,77758.83,0.0,0.11638,7e-05,13.05083]
[1776440146277,39.36,77759.84,0.0,0.11645,7e-05,13.05691]
[1776440146307,39.36,77759.84,0.0,0.11645,7e-05,13.05691]
[1776440146561,39.36,77762.3,0.0,0.11663,7e-05,13.07186]
[1776440149582,39.35,77752.22,0.0,0.11587,7e-05,13.0095]
[1776440150540,39.35,77752.22,0.0,0.11587,7e-05,13.0095]
[1776440150592,39.35,77748.54,0.0,0.11559,7e-05,12.98682]
[1776440151553,39.35,77748.54,0.0,0.11559,7e-05,12.98682]
[1776440151597,39.35,77757.89,0.0,0.11629,7e-05,13.04351]
[1776440152606,39.35,77769.42,0.0,0.11715,7e-05,13.11378]
[1776440154879,39.35,77778.92,0.0,0.11785,8e-05,13.17146]
[1776440154890,39.35,77778.92,0.0,0.11785,8e-05,13.17146]
[1776440160659,39.35,77777.89,0.0,0.11776,8e-05,13.16387]
[1776440163376,39.35,77780.02,0.0,0.11791,8e-05,13.17646]
[1776440163643,39.35,77780.02,0.0,0.11791,8e-05,13.17646]
[1776440163601,39.35,77783.42,0.0,0.11817,8e-05,13.19728]
[1776440163688,39.35,77783.42,0.0,0.11817,8e-05,13.19728]
[1776440163953,39.35,77799.35,0.0,0.11938,8e-05,13.29496]
[1776440165898,39.35,77799.35,0.0,0.11937,8e-05,13.29476]
[1776440165968,39.35,77799.35,0.0,0.11937,8e-05,13.29476]
[1776440166102,39.35,77813.31,0.0,0.12044,8e-05,13.38051]
[1776440166777,39.35,77813.31,0.0,0.12044,8e-05,13.38051]
[1776440166854,39.35,77813.31,0.0,0.12044,8e-05,13.38051]
[1776440167476,39.35,77815.26,0.0,0.12058,8e-05,13.3923]
[1776440169949,39.35,77821.14,0.0,0.12103,8e-05,13.42852]
[1776440169992,39.35,77824.53,0.0,0.12129,8e-05,13.44936]
[1776440175035,39.35,77829.91,0.0,0.1217,8e-05,13.48227]
[1776440179211,39.35,77815.7,0.0,0.12061,8e-05,13.39428]
[1776440180326,39.35,77815.7,0.0,0.12061,8e-05,13.39428]
[1776440180373,39.35,77815.7,0.0,0.12061,8e-05,13.39428]
[1776440180419,39.35,77815.7,0.0,0.12061,8e-05,13.39428]
[1776440180456,39.35,77815.62,0.0,0.1206,8e-05,13.39358]
[1776440181673,39.35,77815.62,0.0,0.1206,8e-05,13.39358]
[1776440181842,39.35,77814.78,0.0,0.12053,8e-05,13.3882]
[1776440181884,39.35,77814.78,0.0,0.12053,8e-05,13.3882]
[1776440181980,39.34,77813.91,0.0,0.12046,8e-05,13.38265]
[1776440184171,39.34,77818.63,0.0,0.12082,8e-05,13.41151]
[1776440184523,39.34,77826.16,0.0,0.1214,8e-05,13.45764]
[1776440186987,39.34,77836.19,0.0,0.12217,8e-05,13.51937]
[1776440188745,39.34,77842.55,0.0,0.12266,8e-05,13.55862]
[1776440188901,39.34,77842.55,0.0,0.12266,8e-05,13.55853]
[1776440190353,39.34,77842.55,0.0,0.12266,8e-05,13.55853]
[1776440190428,39.34,77856.49,0.0,0.12373,8e-05,13.64428]
[1776440191090,39.34,77856.49,0.0,0.12373,8e-05,13.64428]
[1776440191175,39.34,77856.49,0.0,0.12373,8e-05,13.64428]
[1776440191339,39.34,77856.49,0.0,0.12373,8e-05,13.64428]
[1776440191561,39.34,77856.44,0.0,0.12369,8e-05,13.63953]
[1776440194417,39.34,77863.01,0.0,0.1242,8e-05,13.67963]
[1776440194497,39.34,77863.01,0.0,0.1242,8e-05,13.67963]
[1776440194598,39.34,77866.0,0.0,0.12443,8e-05,13.69782]
[1776440194991,39.34,77866.0,0.0,0.12443,8e-05,13.69782]
[1776440195009,39.34,77866.0,0.0,0.12443,8e-05,13.69782]
[1776440195075,39.34,77866.0,0.0,0.12443,8e-05,13.69782]
[1776440195175,39.34,77862.8,0.0,0.12418,8e-05,13.6777]
[1776440196071,39.34,77862.8,0.0,0.12418,8e-05,13.6777]
[1776440196134,39.34,77862.8,0.0,0.12418,8e-05,13.6777]
[1776440196172,39.34,77855.95,0.0,0.12364,8e-05,13.63505]
[1776440198965,39.34,77845.77,0.0,0.12284,8e-05,13.57158]
[1776440199728,39.34,77845.77,0.0,0.12284,8e-05,13.57158]
[1776440200166,39.34,77845.77,0.0,0.12284,8e-05,13.57158]
[1776440200483,39.34,77824.79,0.0,0.12122,8e-05,13.44211]
[1776440201231,39.34,77824.79,0.0,0.12122,8e-05,13.44211]
[1776440201317,39.34,77824.79,0.0,0.12122,8e-05,13.44211]
[1776440201449,39.34,77824.79,0.0,0.12122,8e-05,13.44211]
[1776440201662,39.34,77812.14,0.0,0.12025,8e-05,13.36404]
[1776440202625,39.34,77798.01,0.0,0.11917,8e-05,13.27711]
[1776440207559,39.34,77803.34,0.0,0.11957,8e-05,13.30899]
[1776440207576,39.34,77803.34,0.0,0.11957,8e-05,13.30899]
[1776440207589,39.34,77803.34,0.0,0.11957,8e-05,13.30899]
[1776440207632,39.33,77811.6,0.0,0.12019,8e-05,13.35914]
[1776440208531,39.33,77811.6,0.0,0.12019,8e-05,13.35914]
[1776440208541,39.33,77811.6,0.0,0.12019,8e-05,13.35914]
[1776440209771,39.33,77818.25,0.0,0.12069,8e-05,13.39959]
[1776440210606,39.33,77825.45,0.0,0.12124,8e-05,13.44377]
[1776440211117,39.33,77825.45,0.0,0.12124,8e-05,13.44377]
[1776440211224,39.33,77818.18,0.0,0.12068,8e-05,13.39906]
[1776440212872,39.33,77818.18,0.0,0.12068,8e-05,13.39892]
[1776440212941,39.33,77818.18,0.0,0.12068,8e-05,13.39892]
[1776440213572,39.33,77819.84,0.0,0.12081,8e-05,13.40904]
[1776440214005,39.33,77819.84,0.0,0.12081,8e-05,13.40904]
[1776440214045,39.33,77819.84,0.0,0.12081,8e-05,13.40904]
[1776440214056,39.33,77819.84,0.0,0.12081,8e-05,13.40904]
[1776440214106,39.33,77819.21,0.0,0.12076,8e-05,13.405]
[1776440214825,39.33,77819.21,0.0,0.12076,8e-05,13.405]
[1776440214827,39.33,77819.21,0.0,0.12076,8e-05,13.405]
[1776440215524,39.33,77811.28,0.0,0.12015,8e-05,13.35607]
[1776440219259,39.33,77801.54,0.0,0.11941,8e-05,13.29597]
[1776440220751,39.33,77801.54,0.0,0.1194,8e-05,13.29566]
[1776440220778,39.33,77801.54,0.0,0.1194,8e-05,13.29566]
[1776440221698,39.33,77803.29,0.0,0.11953,8e-05,13.30618]
[1776440224815,39.33,77809.37,0.0,0.11999,8e-05,13.34278]
[1776440225171,39.33,77809.37,0.0,0.11998,8e-05,13.3424]
[1776440230458,39.33,77808.63,0.0,0.11991,8e-05,13.33661]
[1776440236246,39.32,77802.74,0.0,0.11943,8e-05,13.29794]
[1776440241282,39.32,77802.87,0.0,0.11943,8e-05,13.29815]
[1776440246345,39.32,77809.89,0.0,0.11996,8e-05,13.34091]
[1776440246932,39.32,77808.79,0.0,0.11987,8e-05,13.33401]
[1776440247572,39.32,77808.79,0.0,0.11987,8e-05,13.33401]
[1776440247687,39.32,77808.79,0.0,0.11987,8e-05,13.33401]
[1776440247755,39.32,77817.51,0.0,0.12054,8e-05,13.38753]
[1776440247962,39.32,77817.51,0.0,0.12054,8e-05,13.38753]
[1776440248021,39.32,77817.51,0.0,0.12054,8e-05,13.38753]
[1776440250347,39.32,77828.99,0.0,0.12142,8e-05,13.45821]
[1776440253241,39.32,77828.69,0.0,0.12136,8e-05,13.45215]
[1776440253575,39.32,77825.25,0.0,0.1211,8e-05,13.43094]
[1776440254108,39.32,77825.25,0.0,0.1211,8e-05,13.43094]
[1776440254220,39.32,77825.25,0.0,0.1211,8e-05,13.43094]
[1776440254238,39.32,77825.25,0.0,0.1211,8e-05,13.43094]
[1776440254678,39.32,77823.95,0.0,0.121,8e-05,13.42292]
[1776440255749,39.32,77823.95,0.0,0.121,8e-05,13.42292]
[1776440257725,39.32,77820.58,0.0,0.12074,8e-05,13.40167]
[1776440257740,39.32,77810.58,0.0,0.11997,8e-05,13.33993]
[1776440258617,39.32,77810.58,0.0,0.11997,8e-05,13.33993]
[1776440261361,39.31,77810.02,0.0,0.11992,8e-05,13.33607]
[1776440261363,39.31,77810.02,0.0,0.11992,8e-05,13.33607]
[1776440263743,39.31,77784.83,0.0,0.11801,8e-05,13.18117]
[1776440264121,39.31,77784.83,0.0,0.11801,8e-05,13.18117]
[1776440264383,39.31,77784.83,0.0,0.11801,8e-05,13.18117]
[1776440264494,39.31,77763.85,0.0,0.11643,7e-05,13.0525]
[1776440265268,39.31,77763.85,0.0,0.11643,7e-05,13.0525]
[1776440265480,39.31,77763.85,0.0,0.11643,7e-05,13.0525]
[1776440265719,39.31,77742.97,0.0,0.11487,7e-05,12.92512]
[1776440267544,39.31,77742.97,0.0,0.11487,7e-05,12.92512]
[1776440267652,39.31,77751.83,0.0,0.11553,7e-05,12.97861]
[1776440267920,39.31,77751.83,0.0,0.11553,7e-05,12.97861]
[1776440268493,39.31,77751.83,0.0,0.11552,7e-05,12.97848]
[1776440269601,39.31,77764.67,0.0,0.11648,7e-05,13.0566]
[1776440273722,39.31,77762.42,0.0,0.1163,7e-05,13.04191]
[1776440273729,39.31,77762.55,0.0,0.1163,7e-05,13.04241]
[1776440275538,39.31,77746.21,0.0,0.11508,7e-05,12.94212]
[1776440277553,39.31,77735.18,0.0,0.11426,7e-05,12.8747]
[1776440278148,39.31,77735.18,0.0,0.11426,7e-05,12.8747]
[1776440278428,39.31,77735.18,0.0,0.11426,7e-05,12.8747]
[1776440278509,39.31,77735.18,0.0,0.11426,7e-05,12.8747]
[1776440278559,39.31,77729.25,0.0,0.11382,7e-05,12.83857]
[1776440280741,39.31,77727.27,0.0,0.11368,7e-05,12.82652]
[1776440280801,39.31,77728.88,0.0,0.1138,7e-05,12.8363]
[1776440281417,39.31,77728.88,0.0,0.1138,7e-05,12.8363]
[1776440281581,39.31,77726.96,0.0,0.11366,7e-05,12.82461]
[1776440283160,39.31,77723.47,0.0,0.1134,7e-05,12.8034]
[1776440283318,39.31,77723.47,0.0,0.1134,7e-05,12.8034]
[1776440285618,39.31,77734.56,0.0,0.11422,7e-05,12.87084]
[1776440290660,39.31,77735.82,0.0,0.1143,7e-05,12.87807]
[1776440290661,39.31,77735.82,0.0,0.1143,7e-05,12.87807]
[1776440291830,39.31,77731.09,0.0,0.11395,7e-05,12.84913]
[1776440292794,39.31,77731.09,0.0,0.11395,7e-05,12.84913]
[1776440293672,39.31,77727.42,0.0,0.11368,7e-05,12.82673]
[1776440295576,39.31,77733.18,0.0,0.1141,7e-05,12.86173]
[1776440295687,39.31,77734.63,0.0,0.11421,7e-05,12.87049]
[1776440297316,39.31,77731.05,0.0,0.11395,7e-05,12.84863]
[1776440297707,39.31,77730.59,0.0,0.11391,7e-05,12.84583]
[1776440301807,39.31,77738.99,0.0,0.11453,7e-05,12.89666]
[1776440302811,39.31,77755.43,0.0,0.11575,7e-05,12.99686]
[1776440308196,39.31,77758.86,0.0,0.116,7e-05,13.01784]
[1776440313604,39.31,77763.81,0.0,0.11634,7e-05,13.04388]
[1776440314496,39.31,77762.42,0.0,0.11624,7e-05,13.03539]
[1776440314819,39.31,77760.86,0.0,0.11612,7e-05,13.02588]
[1776440317392,39.31,77759.79,0.0,0.11604,7e-05,13.01944]
[1776440317842,39.31,77761.08,0.0,0.11614,7e-05,13.02738]
[1776440319855,39.31,77772.69,0.0,0.11701,8e-05,13.09841]
[1776440325257,39.31,77774.15,0.0,0.11712,8e-05,13.10717]
[1776440326387,39.31,77776.76,0.0,0.11731,8e-05,13.12309]
[1776440326780,39.31,77776.76,0.0,0.11731,8e-05,13.12309]
[1776440326946,39.3,77780.01,0.0,0.11755,8e-05,13.14285]
[1776440327024,39.3,77780.01,0.0,0.11755,8e-05,13.14285]
[1776440327039,39.3,77780.01,0.0,0.11755,8e-05,13.14285]
[1776440327093,39.3,77780.01,0.0,0.11755,8e-05,13.14285]
[1776440328417,39.3,77785.47,0.0,0.11797,8e-05,13.1763]
[1776440334765,39.3,77788.42,0.0,0.11818,8e-05,13.19344]
[1776440336715,39.3,77789.71,0.0,0.11827,8e-05,13.20102]
[1776440338590,39.3,77789.65,0.0,0.11826,8e-05,13.20033]
[1776440338669,39.3,77798.26,0.0,0.11891,8e-05,13.25282]
[1776440339183,39.3,77798.26,0.0,0.11891,8e-05,13.25282]
[1776440339221,39.3,77795.47,0.0,0.1187,8e-05,13.23569]
[1776440340289,39.3,77795.47,0.0,0.1187,8e-05,13.23569]
[1776440345309,39.3,77786.47,0.0,0.118,8e-05,13.17939]
[1776440347880,39.3,77766.85,0.0,0.11652,7e-05,13.05891]
[1776440349774,39.3,77775.04,0.0,0.11714,8e-05,13.10901]
[1776440351604,39.3,77782.02,0.0,0.11766,8e-05,13.15174]
[1776440351681,39.3,77768.44,0.0,0.11664,7e-05,13.06849]
[1776440353501,39.3,77768.44,0.0,0.11664,7e-05,13.06849]
[1776440353529,39.3,77768.44,0.0,0.11664,7e-05,13.06849]
[1776440353576,39.3,77768.44,0.0,0.11664,7e-05,13.06849]
[1776440353604,39.3,77768.44,0.0,0.11664,7e-05,13.06849]
[1776440353633,39.3,77768.44,0.0,0.11664,7e-05,13.06849]
[1776440353734,39.3,77752.66,0.0,0.11547,7e-05,12.97223]
[1776440354913,39.3,77747.88,0.0,0.11511,7e-05,12.94296]
[1776440358722,39.3,77741.08,0.0,0.1146,7e-05,12.90141]
[1776440358762,39.3,77741.08,0.0,0.1146,7e-05,12.90141]
[1776440358773,39.3,77741.08,0.0,0.1146,7e-05,12.90141]
[1776440358823,39.3,77736.21,0.0,0.11424,7e-05,12.87174]
[1776440361661,39.3,77732.43,0.0,0.11397,7e-05,12.84875]
[1776440361687,39.3,77725.35,0.0,0.11344,7e-05,12.80573]
[1776440361970,39.3,77725.35,0.0,0.11344,7e-05,12.80573]
[1776440362167,39.3,77725.35,0.0,0.11345,7e-05,12.80582]
[1776440363767,39.3,77725.35,0.0,0.11345,7e-05,12.80582]
[1776440363867,39.3,77721.71,0.0,0.11318,7e-05,12.78381]
[1776440364527,39.3,77721.71,0.0,0.11318,7e-05,12.78381]
[1776440364628,39.3,77721.19,0.0,0.11314,7e-05,12.78045]
[1776440365313,39.3,77721.19,0.0,0.11314,7e-05,12.78045]
[1776440365409,39.3,77720.41,0.0,0.11308,7e-05,12.77552]
[1776440370824,39.3,77715.66,0.0,0.11272,7e-05,12.74606]
[1776440373911,39.29,77714.6,0.0,0.11261,7e-05,12.73507]
[1776440374250,39.29,77714.53,0.0,0.1126,7e-05,12.73452]
[1776440375877,39.29,77714.53,0.0,0.1126,7e-05,12.73452]
[1776440375887,39.29,77714.53,0.0,0.1126,7e-05,12.73452]
[1776440375888,39.29,77693.02,0.0,0.11104,7e-05,12.60413]
[1776440377289,39.29,77693.02,0.0,0.11104,7e-05,12.6042]
[1776440377596,39.29,77693.02,0.0,0.11104,7e-05,12.6042]
[1776440377659,39.29,77702.7,0.0,0.11174,7e-05,12.66249]
[1776440379287,39.29,77702.7,0.0,0.11174,7e-05,12.66248]
[1776440384295,39.29,77716.41,0.0,0.11273,7e-05,12.74459]
[1776440384394,39.29,77727.57,0.0,0.11354,7e-05,12.81226]
[1776440387931,39.29,77730.38,0.0,0.11374,7e-05,12.82871]
[1776440388349,39.29,77730.37,0.0,0.11374,7e-05,12.82844]
[1776440389662,39.29,77730.37,0.0,0.11374,7e-05,12.82844]
[1776440389764,39.29,77732.88,0.0,0.11392,7e-05,12.84348]
[1776440393463,39.29,77728.35,0.0,0.11358,7e-05,12.81528]
[1776440393544,39.29,77728.82,0.0,0.11361,7e-05,12.81794]
[1776440398298,39.29,77728.0,0.0,0.11354,7e-05,12.81212]
[1776440398448,39.29,77728.0,0.0,0.11354,7e-05,12.81212]
[1776440398462,39.29,77728.0,0.0,0.11354,7e-05,12.81212]
[1776440398737,39.29,77723.31,0.0,0.11319,7e-05,12.78344]
[1776440401440,39.28,77712.94,0.0,0.11243,7e-05,12.72017]
[1776440406655,39.28,77712.21,0.0,0.11237,7e-05,12.71525]
[1776440409691,39.28,77713.84,0.0,0.11248,7e-05,12.72412]
[1776440409785,39.28,77710.66,0.0,0.11224,7e-05,12.70452]
[1776440415624,39.28,77711.14,0.0,0.11226,7e-05,12.7059]
[1776440415782,39.28,77711.14,0.0,0.11226,7e-05,12.7059]
[1776440415875,39.28,77713.29,0.0,0.11241,7e-05,12.71863]
[1776440421584,39.27,77712.73,0.0,0.11235,7e-05,12.71336]
[1776440426620,39.27,77714.8,0.0,0.11249,7e-05,12.72525]
[1776440431665,39.27,77723.2,0.0,0.11307,7e-05,12.7717]
[1776440436692,39.27,77727.69,0.0,0.11339,7e-05,12.79847]
[1776440441727,39.27,77723.34,0.0,0.11306,7e-05,12.77149]
[1776440446770,39.27,77718.22,0.0,0.11268,7e-05,12.73975]
[1776440451797,39.26,77719.08,0.0,0.11272,7e-05,12.74333]
[1776440452452,39.26,77719.08,0.0,0.11272,7e-05,12.74333]
[1776440452808,39.26,77720.45,0.0,0.11282,7e-05,12.75132]
[1776440455709,39.26,77719.76,0.0,0.11276,7e-05,12.74647]
[1776440460852,39.26,77715.39,0.0,0.11242,7e-05,12.71841]
[1776440462157,39.26,77712.4,0.0,0.1122,7e-05,12.69969]
[1776440462608,39.26,77712.4,0.0,0.1122,7e-05,12.69969]
[1776440462886,39.26,77700.76,0.0,0.11135,7e-05,12.62888]
[1776440463882,39.26,77710.91,0.0,0.11208,7e-05,12.69021]
[1776440464803,39.26,77710.91,0.0,0.11208,7e-05,12.69021]
[1776440464901,39.26,77704.25,0.0,0.1116,7e-05,12.64959]
[1776440465520,39.26,77704.25,0.0,0.1116,7e-05,12.64959]
[1776440465701,39.26,77704.25,0.0,0.1116,7e-05,12.64959]
[1776440465928,39.26,77688.78,0.0,0.11048,7e-05,12.55599]
[1776440466368,39.26,77688.78,0.0,0.11048,7e-05,12.55599]
[1776440466698,39.26,77688.78,0.0,0.11048,7e-05,12.55599]
[1776440466857,39.26,77688.78,0.0,0.11048,7e-05,12.55599]
[1776440466948,39.26,77673.92,0.0,0.1094,7e-05,12.4661]
[1776440467095,39.26,77673.92,0.0,0.1094,7e-05,12.4661]
[1776440467877,39.26,77673.92,0.0,0.1094,7e-05,12.4661]
[1776440467984,39.26,77688.8,0.0,0.11048,7e-05,12.5561]
[1776440468251,39.26,77688.8,0.0,0.11048,7e-05,12.5561]
[1776440468704,39.26,77688.8,0.0,0.11048,7e-05,12.5561]
[1776440468959,39.26,77688.27,0.0,0.11044,7e-05,12.55281]
[1776440472570,39.26,77693.45,0.0,0.11081,7e-05,12.58371]
[1776440472769,39.26,77693.45,0.0,0.11081,7e-05,12.58371]
[1776440473788,39.26,77692.9,0.0,0.11076,7e-05,12.58024]
[1776440474002,39.26,77692.9,0.0,0.11076,7e-05,12.58024]
[1776440474012,39.26,77714.34,0.0,0.11232,7e-05,12.70992]
[1776440476521,39.25,77711.13,0.0,0.11208,7e-05,12.68984]
[1776440477001,39.25,77705.16,0.0,0.11164,7e-05,12.65342]
[1776440477427,39.25,77705.16,0.0,0.11164,7e-05,12.65342]
[1776440478007,39.25,77695.21,0.0,0.11092,7e-05,12.59318]
[1776440479853,39.25,77693.73,0.0,0.11081,7e-05,12.58409]
[1776440480034,39.25,77692.94,0.0,0.11075,7e-05,12.57918]
[1776440480143,39.25,77692.94,0.0,0.11075,7e-05,12.57918]
[1776440480413,39.25,77692.94,0.0,0.11075,7e-05,12.57918]
[1776440482047,39.25,77705.06,0.0,0.11162,7e-05,12.65203]
[1776440482332,39.25,77705.06,0.0,0.11162,7e-05,12.65203]
[1776440483956,39.25,77709.27,0.0,0.11193,7e-05,12.67755]
[1776440484061,39.25,77687.23,0.0,0.11033,7e-05,12.54389]
[1776440484344,39.25,77687.23,0.0,0.11033,7e-05,12.54389]
[1776440484434,39.25,77687.23,0.0,0.11033,7e-05,12.54389]
[1776440485079,39.25,77686.9,0.0,0.11031,7e-05,12.54189]
[1776440486078,39.25,77676.29,0.0,0.10954,7e-05,12.47758]
[1776440486769,39.25,77676.29,0.0,0.10954,7e-05,12.47758]
[1776440490597,39.25,77681.17,0.0,0.10989,7e-05,12.50701]
[1776440491716,39.25,77682.1,0.0,0.10993,7e-05,12.50843]
[1776440493848,39.25,77682.61,0.0,0.10996,7e-05,12.51135]
[1776440494049,39.25,77682.61,0.0,0.10996,7e-05,12.51135]
[1776440494132,39.25,77681.24,0.0,0.10986,7e-05,12.50301]
[1776440495142,39.25,77691.38,0.0,0.11059,7e-05,12.56419]
[1776440496177,39.25,77697.52,0.0,0.11103,7e-05,12.60118]
[1776440496297,39.25,77697.52,0.0,0.11103,7e-05,12.60118]
[1776440501480,39.25,77699.32,0.0,0.11115,7e-05,12.61128]
[1776440501687,39.25,77699.32,0.0,0.11115,7e-05,12.61128]
[1776440502971,39.25,77698.34,0.0,0.11108,7e-05,12.60514]
[1776440503013,39.25,77691.23,0.0,0.11056,7e-05,12.56193]
[1776440503207,39.25,77691.23,0.0,0.11056,7e-05,12.56193]
[1776440503733,39.25,77691.23,0.0,0.11056,7e-05,12.56193]
[1776440503816,39.25,77681.03,0.0,0.10983,7e-05,12.50032]
[1776440505698,39.25,77674.4,0.0,0.10935,7e-05,12.46012]
[1776440506551,39.25,77673.79,0.0,0.10931,7e-05,12.45643]
[1776440507315,39.25,77666.43,0.0,0.10878,7e-05,12.41209]
[1776440507353,39.25,77666.43,0.0,0.10878,7e-05,12.41209]
[1776440507895,39.25,77666.43,0.0,0.10878,7e-05,12.41209]
[1776440507941,39.25,77666.34,0.0,0.10877,7e-05,12.41158]
[1776440509479,39.25,77666.34,0.0,0.10877,7e-05,12.41158]
[1776440509576,39.25,77665.63,0.0,0.10872,7e-05,12.40734]
[1776440515758,39.25,77664.39,0.0,0.10864,7e-05,12.40007]
[1776440516109,39.25,77664.39,0.0,0.10864,7e-05,12.40007]
[1776440517098,39.25,77662.46,0.0,0.1085,7e-05,12.38849]
[1776440517330,39.25,77656.53,0.0,0.10808,7e-05,12.35292]
[1776440517613,39.25,77649.76,0.0,0.1076,7e-05,12.31225]
[1776440518435,39.25,77649.76,0.0,0.1076,7e-05,12.31225]
[1776440518525,39.25,77648.63,0.0,0.10753,7e-05,12.30639]
[1776440520927,39.25,77653.5,0.0,0.10785,7e-05,12.33403]
[1776440526296,39.25,77658.67,0.0,0.10824,7e-05,12.36672]
[1776440526498,39.25,77658.67,0.0,0.10824,7e-05,12.36672]
[1776440526575,39.25,77658.67,0.0,0.10824,7e-05,12.36672]
[1776440526602,39.25,77642.25,0.0,0.10708,7e-05,12.26819]
[1776440528010,39.25,77631.24,0.0,0.1063,7e-05,12.20189]
[1776440531837,39.25,77631.95,0.0,0.10634,7e-05,12.2051]
[1776440534507,39.25,77625.24,0.0,0.10586,7e-05,12.16435]
[1776440535865,39.24,77621.86,0.0,0.10562,7e-05,12.14387]
[1776440537374,39.24,77616.64,0.0,0.10522,7e-05,12.11016]
[1776440537701,39.24,77616.64,0.0,0.10522,7e-05,12.11016]
[1776440538190,39.24,77616.64,0.0,0.10522,7e-05,12.11016]
[1776440538208,39.24,77599.79,0.0,0.10403,7e-05,12.00787]
[1776440538609,39.24,77599.79,0.0,0.10403,7e-05,12.00787]
[1776440538744,39.24,77599.79,0.0,0.10403,7e-05,12.00787]
[1776440539429,39.23,77591.14,0.0,0.10341,7e-05,11.95462]
[1776440539462,39.23,77591.14,0.0,0.10341,7e-05,11.95462]
[1776440539535,39.23,77591.14,0.0,0.10341,7e-05,11.95462]
[1776440539636,39.23,77585.37,0.0,0.10302,7e-05,11.92085]
[1776440541150,39.23,77585.37,0.0,0.10302,7e-05,11.92085]
[1776440541168,39.24,77581.75,0.0,0.10278,7e-05,11.90032]
[1776440542059,39.23,77564.17,0.0,0.10156,7e-05,11.79438]
[1776440542971,39.23,77545.06,0.0,0.10026,7e-05,11.68123]
[1776440544332,39.23,77536.78,0.0,0.0997,7e-05,11.63252]
[1776440544697,39.23,77536.78,0.0,0.0997,7e-05,11.63252]
[1776440544742,39.23,77530.55,0.0,0.09926,7e-05,11.59397]
[1776440545411,39.23,77530.55,0.0,0.09926,7e-05,11.59397]
[1776440545935,39.23,77530.55,0.0,0.09926,7e-05,11.59397]
[1776440545974,39.22,77526.05,0.0,0.09895,7e-05,11.56668]
[1776440546355,39.22,77526.05,0.0,0.09895,7e-05,11.56668]
[1776440546680,39.22,77526.05,0.0,0.09895,7e-05,11.56668]
[1776440552257,39.22,77524.11,0.0,0.09877,7e-05,11.54955]
[1776440552557,39.21,77528.34,0.0,0.09901,7e-05,11.57083]
[1776440553833,39.21,77528.34,0.0,0.09901,7e-05,11.57083]
[1776440553898,39.2,77535.96,0.0,0.09943,7e-05,11.60783]
[1776440554444,39.2,77535.96,0.0,0.09943,7e-05,11.60783]
[1776440556258,39.19,77540.2,0.0,0.09967,7e-05,11.62874]
[1776440556285,39.19,77540.2,0.0,0.09967,7e-05,11.62874]
[1776440556598,39.19,77540.2,0.0,0.09967,7e-05,11.62874]
[1776440556692,39.19,77540.2,0.0,0.09967,7e-05,11.62874]
[1776440556775,39.19,77540.2,0.0,0.09967,7e-05,11.62874]
[1776440556856,39.18,77540.13,0.0,0.09961,7e-05,11.62413]
[1776440557472,39.18,77540.13,0.0,0.09961,7e-05,11.62413]
[1776440557552,39.18,77540.13,0.0,0.09961,7e-05,11.62413]
[1776440557686,39.18,77540.13,0.0,0.09961,7e-05,11.62413]
[1776440557911,39.18,77540.13,0.0,0.09961,7e-05,11.62413]
[1776440558374,39.17,77534.73,0.0,0.0992,7e-05,11.58818]
[1776440559181,39.17,77534.73,0.0,0.0992,7e-05,11.58818]
[1776440560375,39.17,77541.09,0.0,0.09962,7e-05,11.62478]
[1776440560756,39.17,77541.09,0.0,0.09962,7e-05,11.62478]
[1776440561363,39.17,77541.4,0.0,0.09963,7e-05,11.62627]
[1776440564376,39.16,77536.36,0.0,0.09924,7e-05,11.59204]
[1776440564645,39.16,77535.86,0.0,0.09917,7e-05,11.5859]
[1776440568674,39.13,77526.02,0.0,0.09838,7e-05,11.51707]
[1776440571954,39.13,77526.64,0.0,0.09838,7e-05,11.51655]
[1776440572109,39.12,77514.68,0.0,0.09756,7e-05,11.44438]
[1776440572296,39.12,77514.68,0.0,0.09756,7e-05,11.44438]
[1776440572384,39.12,77514.68,0.0,0.09756,7e-05,11.44438]
[1776440574812,39.12,77508.39,0.0,0.09711,7e-05,11.40497]
[1776440574815,39.12,77508.39,0.0,0.09711,7e-05,11.40497]
[1776440574946,39.12,77508.39,0.0,0.09711,7e-05,11.40497]
[1776440575037,39.12,77507.65,0.0,0.09706,7e-05,11.40065]
[1776440575925,39.12,77494.48,0.0,0.09619,7e-05,11.3237]
[1776440576720,39.12,77494.48,0.0,0.09619,7e-05,11.3237]
[1776440581187,39.12,77484.49,0.0,0.09554,7e-05,11.2657]
[1776440581771,39.12,77482.76,0.0,0.09543,7e-05,11.25576]
[1776440582616,39.12,77477.66,0.0,0.0951,7e-05,11.22626]
[1776440582826,39.12,77488.5,0.0,0.09581,7e-05,11.28943]
[1776440584303,39.12,77493.54,0.0,0.09616,7e-05,11.3209]
[1776440585802,39.12,77483.45,0.0,0.0955,7e-05,11.2624]
[1776440586817,39.12,77483.45,0.0,0.0955,7e-05,11.2624]
[1776440587132,39.12,77483.45,0.0,0.0955,7e-05,11.2624]
[1776440589703,39.13,77500.13,0.0,0.09662,7e-05,11.36186]
[1776440589821,39.13,77500.13,0.0,0.09662,7e-05,11.36186]
[1776440590127,39.13,77504.85,0.0,0.09693,7e-05,11.38938]
[1776440590963,39.13,77504.85,0.0,0.09693,7e-05,11.38938]
[1776440590991,39.13,77504.85,0.0,0.09693,7e-05,11.38938]
[1776440591171,39.13,77504.85,0.0,0.09693,7e-05,11.38938]
[1776440591270,39.12,77516.08,0.0,0.09766,7e-05,11.45366]
[1776440591793,39.12,77516.08,0.0,0.09766,7e-05,11.45366]
[1776440592867,39.12,77515.01,0.0,0.09759,7e-05,11.44739]
[1776440593096,39.12,77515.01,0.0,0.09759,7e-05,11.44739]
[1776440593107,39.12,77480.73,0.0,0.09531,7e-05,11.24552]
[1776440594103,39.12,77480.73,0.0,0.09531,7e-05,11.24552]
[1776440594986,39.12,77477.02,0.0,0.09507,7e-05,11.2237]
[1776440600388,39.12,77475.07,0.0,0.09497,7e-05,11.21443]
[1776440601924,39.13,77477.48,0.0,0.09514,7e-05,11.22993]
[1776440604673,39.14,77479.73,0.0,0.09533,7e-05,11.24695]
[1776440604722,39.14,77479.73,0.0,0.09533,7e-05,11.24695]
[1776440604854,39.14,77479.73,0.0,0.09533,7e-05,11.24695]
[1776440604925,39.14,77479.73,0.0,0.09533,7e-05,11.24695]
[1776440605031,39.14,77496.86,0.0,0.09645,7e-05,11.34669]
[1776440607296,39.13,77507.38,0.0,0.09715,7e-05,11.40794]
[1776440607554,39.13,77507.38,0.0,0.09715,7e-05,11.40794]
[1776440607666,39.13,77507.38,0.0,0.09715,7e-05,11.40794]
[1776440607977,39.13,77507.78,0.0,0.09717,7e-05,11.41028]
[1776440608549,39.13,77507.78,0.0,0.09717,7e-05,11.41028]
[1776440608617,39.13,77507.78,0.0,0.09717,7e-05,11.41028]
[1776440608721,39.13,77507.78,0.0,0.09717,7e-05,11.41028]
[1776440608980,39.13,77513.85,0.0,0.09753,7e-05,11.44237]
[1776440611253,39.13,77510.84,0.0,0.09734,7e-05,11.42476]
[1776440613338,39.12,77505.47,0.0,0.0969,7e-05,11.38524]
[1776440613764,39.12,77505.47,0.0,0.0969,7e-05,11.38524]
[1776440614686,39.12,77507.81,0.0,0.09704,7e-05,11.39778]
[1776440615379,39.11,77501.13,0.0,0.09658,7e-05,11.35671]
[1776440616044,39.11,77491.17,0.0,0.09593,7e-05,11.29872]
[1776440618286,39.11,77485.62,0.0,0.09557,7e-05,11.26694]
[1776440619051,39.12,77480.81,0.0,0.09527,7e-05,11.23997]
[1776440621419,39.12,77481.96,0.0,0.09536,7e-05,11.24865]
[1776440622546,39.12,77484.26,0.0,0.09551,7e-05,11.26202]
[1776440625214,39.12,77494.99,0.0,0.09621,7e-05,11.3242]
[1776440625449,39.12,77483.23,0.0,0.09544,7e-05,11.25567]
[1776440627562,39.11,77481.66,0.0,0.09531,7e-05,11.24355]
[1776440627577,39.11,77481.66,0.0,0.09531,7e-05,11.24355]
[1776440628276,39.11,77476.41,0.0,0.09493,7e-05,11.21028]
[1776440629556,39.1,77476.41,0.0,0.0949,7e-05,11.20788]
[1776440635173,39.11,77472.64,0.0,0.0947,6e-05,11.18958]
[1776440640228,39.11,77475.2,0.0,0.09488,7e-05,11.20525]
[1776440641736,39.11,77474.73,0.0,0.09485,7e-05,11.20269]
[1776440642230,39.11,77474.98,0.0,0.09487,7e-05,11.20431]
[1776440643228,39.11,77486.06,0.0,0.09559,7e-05,11.26888]
[1776440644227,39.11,77486.06,0.0,0.09559,7e-05,11.26888]
[1776440644304,39.11,77509.1,0.0,0.09711,7e-05,11.40347]
[1776440645136,39.11,77509.1,0.0,0.09711,7e-05,11.40347]
[1776440645501,39.11,77509.1,0.0,0.09711,7e-05,11.40353]
[1776440645932,39.11,77509.1,0.0,0.09711,7e-05,11.40353]
[1776440646112,39.11,77509.1,0.0,0.09711,7e-05,11.40353]
[1776440646128,39.11,77509.1,0.0,0.09711,7e-05,11.40353]
[1776440646135,39.11,77509.1,0.0,0.09711,7e-05,11.40353]
[1776440646249,39.11,77511.41,0.0,0.09726,7e-05,11.41703]
[1776440647216,39.11,77511.41,0.0,0.09726,7e-05,11.41703]
[1776440647523,39.11,77512.47,0.0,0.09733,7e-05,11.42311]
[1776440647876,39.11,77512.47,0.0,0.09733,7e-05,11.42311]
[1776440650278,39.11,77502.62,0.0,0.09667,7e-05,11.36504]
[1776440654302,39.11,77504.6,0.0,0.0968,7e-05,11.37634]
[1776440655996,39.11,77507.12,0.0,0.09697,7e-05,11.39084]
[1776440656263,39.11,77507.12,0.0,0.09697,7e-05,11.39084]
[1776440657855,39.11,77510.93,0.0,0.09721,7e-05,11.41268]
[1776440658752,39.11,77505.97,0.0,0.09688,7e-05,11.38351]
[1776440662092,39.11,77508.42,0.0,0.09704,7e-05,11.39747]
[1776440667402,39.11,77512.76,0.0,0.09732,7e-05,11.42188]
[1776440672439,39.11,77512.79,0.0,0.09728,7e-05,11.41708]
[1776440677475,39.1,77511.01,0.0,0.09715,7e-05,11.40582]
[1776440678694,39.1,77511.33,0.0,0.09717,7e-05,11.40754]
[1776440679900,39.1,77510.96,0.0,0.09714,7e-05,11.40521]
[1776440686210,39.1,77523.01,0.0,0.09793,7e-05,11.47488]
[1776440691572,39.1,77532.63,0.0,0.09857,7e-05,11.53077]
[1776440697276,39.1,77539.44,0.0,0.09901,7e-05,11.56978]
[1776440697587,39.1,77547.93,0.0,0.09958,7e-05,11.61979]
[1776440697948,39.1,77537.91,0.0,0.09891,7e-05,11.56061]
[1776440700916,39.1,77534.57,0.0,0.09868,7e-05,11.54062]
[1776440701260,39.1,77534.57,0.0,0.09868,7e-05,11.54062]
[1776440702013,39.1,77535.37,0.0,0.09872,7e-05,11.54471]
[1776440702063,39.1,77542.68,0.0,0.09921,7e-05,11.58741]
[1776440702779,39.1,77553.94,0.0,0.09997,7e-05,11.65379]
[1776440707185,39.09,77563.26,0.0,0.10059,7e-05,11.70826]
[1776440709869,39.09,77565.9,0.0,0.10077,7e-05,11.72392]
[1776440710536,39.09,77564.51,0.0,0.10068,7e-05,11.7158]
[1776440711310,39.09,77564.51,0.0,0.10068,7e-05,11.7158]
[1776440712478,39.1,77562.74,0.0,0.10056,7e-05,11.70543]
[1776440712952,39.1,77562.74,0.0,0.10056,7e-05,11.70543]
[1776440714998,39.09,77562.33,0.0,0.10053,7e-05,11.70272]
[1776440715018,39.09,77560.4,0.0,0.1004,7e-05,11.69107]
[1776440717978,39.09,77557.73,0.0,0.10021,7e-05,11.67489]
[1776440718036,39.09,77562.97,0.0,0.10056,7e-05,11.70567]
[1776440718604,39.09,77562.97,0.0,0.10056,7e-05,11.70567]
[1776440718872,39.09,77568.68,0.0,0.10095,7e-05,11.73957]
[1776440720048,39.09,77568.68,0.0,0.10095,7e-05,11.73957]
[1776440720438,39.09,77576.45,0.0,0.10148,7e-05,11.78567]
[1776440721487,39.09,77590.64,0.0,0.10246,7e-05,11.86993]
[1776440722889,39.09,77590.64,0.0,0.10246,7e-05,11.86982]
[1776440723246,39.09,77593.5,0.0,0.10265,7e-05,11.88699]
[1776440724134,39.09,77593.5,0.0,0.10265,7e-05,11.88699]
[1776440724498,39.09,77581.35,0.0,0.10182,7e-05,11.81466]
[1776440724788,39.09,77581.35,0.0,0.10182,7e-05,11.81466]
[1776440725372,39.09,77581.35,0.0,0.10182,7e-05,11.81466]
[1776440725462,39.09,77573.64,0.0,0.10129,7e-05,11.7689]
[1776440725591,39.09,77573.64,0.0,0.10129,7e-05,11.7689]
[1776440725846,39.09,77573.64,0.0,0.10129,7e-05,11.76893]
[1776440727326,39.09,77573.64,0.0,0.10129,7e-05,11.76893]
[1776440729536,39.09,77581.07,0.0,0.1018,7e-05,11.81299]
[1776440730380,39.09,77581.07,0.0,0.1018,7e-05,11.81298]
[1776440730556,39.09,77581.07,0.0,0.1018,7e-05,11.81298]
[1776440730689,39.09,77584.35,0.0,0.10202,7e-05,11.83247]
[1776440731222,39.09,77584.35,0.0,0.10202,7e-05,11.83247]
[1776440731276,39.09,77584.27,0.0,0.10199,7e-05,11.82789]
[1776440733427,39.09,77600.99,0.0,0.10314,7e-05,11.92728]
[1776440734370,39.09,77611.14,0.0,0.10384,7e-05,11.98767]
[1776440736443,39.09,77612.55,0.0,0.10394,7e-05,11.99587]
[1776440737337,39.09,77613.9,0.0,0.10403,7e-05,12.0037]
[1776440737351,39.09,77613.9,0.0,0.10403,7e-05,12.0037]
[1776440741141,39.09,77623.06,0.0,0.10466,7e-05,12.05824]
[1776440741271,39.09,77623.06,0.0,0.10466,7e-05,12.05824]
[1776440741543,39.09,77626.28,0.0,0.10489,7e-05,12.0775]
[1776440741775,39.09,77626.28,0.0,0.10489,7e-05,12.0775]
[1776440743581,39.09,77633.03,0.0,0.10536,7e-05,12.11781]
[1776440748602,39.09,77639.87,0.0,0.10583,7e-05,12.15817]
[1776440749563,39.09,77639.87,0.0,0.10583,7e-05,12.15817]
[1776440752313,39.09,77652.22,0.0,0.10669,7e-05,12.23145]
[1776440755687,39.09,77653.93,0.0,0.1068,7e-05,12.24082]
[1776440755885,39.09,77653.93,0.0,0.1068,7e-05,12.24082]
[1776440756280,39.09,77666.35,0.0,0.10768,7e-05,12.31531]
[1776440759749,39.09,77669.13,0.0,0.10789,7e-05,12.3327]
[1776440759952,39.09,77669.13,0.0,0.10789,7e-05,12.3327]
[1776440761775,39.09,77666.82,0.0,0.10772,7e-05,12.31898]
[1776440762510,39.09,77666.82,0.0,0.10772,7e-05,12.31898]
[1776440762307,39.09,77670.22,0.0,0.10797,7e-05,12.33944]
[1776440763120,39.09,77670.22,0.0,0.10796,7e-05,12.33936]
[1776440766474,39.09,77670.54,0.0,0.10799,7e-05,12.34114]
[1776440766778,39.09,77667.59,0.0,0.10777,7e-05,12.32331]
[1776440767836,39.09,77667.59,0.0,0.10777,7e-05,12.32327]
[1776440768477,39.09,77660.49,0.0,0.10727,7e-05,12.2805]
[1776440768911,39.09,77660.49,0.0,0.10727,7e-05,12.2805]
[1776440770471,39.09,77657.01,0.0,0.10702,7e-05,12.25957]
[1776440771050,39.09,77650.4,0.0,0.10655,7e-05,12.21954]
[1776440771092,39.09,77650.4,0.0,0.10655,7e-05,12.21954]
[1776440774178,39.08,77637.96,0.0,0.10567,7e-05,12.14421]
[1776440775509,39.08,77637.96,0.0,0.10567,7e-05,12.14421]
[1776440775534,39.08,77626.43,0.0,0.10486,7e-05,12.07507]
[1776440776902,39.08,77626.01,0.0,0.10483,7e-05,12.07255]
[1776440777198,39.08,77621.0,0.0,0.10448,7e-05,12.04261]
[1776440779982,39.08,77617.6,0.0,0.10424,7e-05,12.02212]
[1776440780025,39.08,77617.6,0.0,0.10424,7e-05,12.02212]
[1776440780309,39.08,77617.6,0.0,0.10424,7e-05,12.02212]
[1776440780434,39.08,77620.52,0.0,0.10444,7e-05,12.03934]
[1776440782064,39.08,77620.52,0.0,0.10444,7e-05,12.03937]
[1776440782234,39.08,77627.7,0.0,0.10494,7e-05,12.0823]
[1776440784038,39.08,77627.87,0.0,0.10495,7e-05,12.08328]
[1776440790290,39.08,77623.98,0.0,0.10468,7e-05,12.05978]
[1776440794169,39.08,77622.65,0.0,0.10456,7e-05,12.0477]
[1776440794829,39.08,77619.64,0.0,0.10435,7e-05,12.0297]
[1776440795011,39.08,77619.64,0.0,0.10435,7e-05,12.0297]
[1776440795617,39.08,77619.64,0.0,0.10435,7e-05,12.0297]
[1776440796922,39.08,77611.97,0.0,0.10381,7e-05,11.98397]
[1776440798317,39.08,77605.29,0.0,0.10335,7e-05,11.94426]
[1776440798347,39.08,77603.47,0.0,0.10323,7e-05,11.93356]
[1776440801422,39.08,77600.29,0.0,0.10301,7e-05,11.91494]
[1776440801473,39.09,77599.12,0.0,0.10293,7e-05,11.90814]
[1776440805009,39.09,77598.65,0.0,0.1029,7e-05,11.90557]
[1776440805395,39.09,77599.23,0.0,0.10294,7e-05,11.90921]
[1776440806428,39.09,77599.23,0.0,0.10294,7e-05,11.90921]
[1776440806516,39.09,77599.23,0.0,0.10294,7e-05,11.90921]
[1776440806689,39.09,77596.12,0.0,0.10273,7e-05,11.89058]
[1776440810223,39.09,77598.89,0.0,0.10292,7e-05,11.90677]
[1776440814217,39.08,77603.61,0.0,0.10324,7e-05,11.93455]
[1776440816473,39.08,77592.89,0.0,0.10249,7e-05,11.87036]
[1776440817574,39.08,77574.94,0.0,0.10126,7e-05,11.76373]
[1776440820595,39.08,77570.95,0.0,0.10099,7e-05,11.74022]
[1776440820612,39.08,77559.95,0.0,0.10025,7e-05,11.67528]
[1776440822751,39.08,77557.83,0.0,0.1001,7e-05,11.66247]
[1776440823522,39.08,77561.02,0.0,0.10032,7e-05,11.68121]
[1776440823783,39.08,77561.02,0.0,0.10032,7e-05,11.68121]
[1776440824543,39.08,77561.02,0.0,0.10032,7e-05,11.68121]
[1776440824685,39.08,77555.46,0.0,0.09994,7e-05,11.64823]
[1776440825381,39.08,77555.46,0.0,0.09994,7e-05,11.64823]
[1776440825532,39.08,77555.46,0.0,0.09994,7e-05,11.64823]
[1776440825557,39.08,77555.46,0.0,0.09994,7e-05,11.64823]
[1776440825589,39.08,77555.83,0.0,0.09996,7e-05,11.65026]
[1776440827579,39.08,77545.24,0.0,0.09924,7e-05,11.58762]
[1776440832587,39.08,77548.12,0.0,0.09944,7e-05,11.60441]
[1776440835607,39.08,77536.9,0.0,0.09868,7e-05,11.53768]
[1776440840642,39.08,77546.51,0.0,0.09931,7e-05,11.59337]
[1776440845677,39.08,77539.85,0.0,0.09886,7e-05,11.55355]
[1776440850712,39.07,77545.48,0.0,0.09921,7e-05,11.5851]
[1776440852746,39.07,77538.33,0.0,0.0987,7e-05,11.53888]
[1776440857763,39.07,77526.4,0.0,0.09789,7e-05,11.4676]
[1776440859129,39.07,77544.72,0.0,0.09911,7e-05,11.57493]
[1776440864209,39.07,77547.88,0.0,0.09932,7e-05,11.59316]
[1776440865449,39.07,77547.88,0.0,0.09932,7e-05,11.59316]
[1776440866223,39.07,77549.41,0.0,0.09942,7e-05,11.60206]
[1776440866467,39.07,77548.15,0.0,0.09934,7e-05,11.59463]
[1776440870069,39.07,77551.71,0.0,0.09958,7e-05,11.61546]
[1776440870108,39.07,77551.71,0.0,0.09958,7e-05,11.61546]
[1776440870585,39.07,77550.47,0.0,0.09949,7e-05,11.60806]
[1776440871656,39.07,77562.63,0.0,0.10031,7e-05,11.67972]
[1776440872583,39.07,77562.63,0.0,0.10031,7e-05,11.67972]
[1776440877909,39.07,77570.91,0.0,0.10086,7e-05,11.72752]
[1776440879037,39.07,77570.91,0.0,0.10086,7e-05,11.72752]
[1776440879138,39.07,77581.32,0.0,0.10157,7e-05,11.78936]
[1776440880242,39.07,77581.32,0.0,0.10157,7e-05,11.78936]
[1776440885654,39.07,77584.91,0.0,0.10182,7e-05,11.81081]
[1776440885705,39.07,77571.76,0.0,0.10092,7e-05,11.73285]
[1776440887842,39.07,77567.95,0.0,0.10067,7e-05,11.71042]
[1776440888002,39.07,77567.95,0.0,0.10067,7e-05,11.71042]
[1776440888095,39.07,77575.23,0.0,0.10116,7e-05,11.7537]
[1776440891136,39.07,77575.41,0.0,0.10117,7e-05,11.75465]
[1776440891700,39.07,77575.41,0.0,0.10117,7e-05,11.75465]
[1776440894445,39.07,77562.93,0.0,0.10032,7e-05,11.68007]
[1776440895768,39.07,77561.38,0.0,0.10021,7e-05,11.67057]
[1776440896030,39.07,77563.09,0.0,0.10032,7e-05,11.68052]
[1776440899514,39.06,77557.94,0.0,0.09997,7e-05,11.64957]
[1776440899582,39.06,77562.42,0.0,0.10027,7e-05,11.67591]
[1776440901423,39.06,77579.18,0.0,0.10141,7e-05,11.77498]
[1776440903080,39.06,77567.44,0.0,0.1006,7e-05,11.70514]
[1776440903929,39.06,77567.44,0.0,0.1006,7e-05,11.70514]
[1776440904088,39.06,77562.11,0.0,0.10024,7e-05,11.6734]
[1776440905961,39.06,77560.48,0.0,0.10013,7e-05,11.6636]
[1776440906101,39.06,77560.01,0.0,0.10009,7e-05,11.66066]
[1776440910232,39.06,77560.43,0.0,0.10011,7e-05,11.66251]
[1776440910265,39.06,77560.43,0.0,0.10011,7e-05,11.66251]
[1776440910350,39.06,77558.51,0.0,0.09998,7e-05,11.65116]
[1776440912089,39.06,77552.97,0.0,0.09958,7e-05,11.61423]
[1776440912126,39.06,77552.97,0.0,0.09958,7e-05,11.61423]
[1776440912330,39.06,77557.65,0.0,0.09989,7e-05,11.64172]
[1776440918440,39.06,77559.62,0.0,0.10002,7e-05,11.65263]
[1776440919579,39.06,77565.07,0.0,0.10039,7e-05,11.6847]
[1776440919674,39.06,77583.96,0.0,0.10167,7e-05,11.79626]
[1776440920807,39.06,77589.88,0.0,0.10207,7e-05,11.83107]
[1776440922846,39.06,77587.18,0.0,0.10188,7e-05,11.81462]
[1776440923227,39.06,77582.13,0.0,0.10153,7e-05,11.78425]
[1776440923960,39.06,77582.13,0.0,0.10153,7e-05,11.78425]
[1776440924233,39.06,77573.19,0.0,0.10092,7e-05,11.73089]
[1776440929679,39.05,77581.06,0.0,0.10144,7e-05,11.7765]
[1776440935795,39.05,77587.49,0.0,0.10186,7e-05,11.81264]
[1776440936181,39.05,77595.92,0.0,0.10243,7e-05,11.86196]
[1776440938426,39.05,77597.74,0.0,0.10255,7e-05,11.87235]
[1776440939215,39.05,77597.62,0.0,0.10253,7e-05,11.87117]
[1776440941860,39.04,77598.29,0.0,0.10256,7e-05,11.87379]
[1776440942899,39.04,77599.51,0.0,0.10264,7e-05,11.88061]
[1776440946652,39.04,77597.97,0.0,0.10252,7e-05,11.86996]
[1776440946675,39.04,77596.56,0.0,0.10241,7e-05,11.86069]
[1776440952497,39.03,77589.42,0.0,0.1019,7e-05,11.81665]
[1776440952600,39.03,77581.61,0.0,0.10136,7e-05,11.76989]
[1776440953532,39.03,77570.82,0.0,0.10062,7e-05,11.70559]
[1776440954676,39.03,77570.82,0.0,0.10062,7e-05,11.70559]
[1776440954718,39.03,77570.82,0.0,0.10062,7e-05,11.70559]
[1776440954755,39.03,77559.45,0.0,0.09984,7e-05,11.63783]
[1776440957469,39.03,77549.46,0.0,0.09916,7e-05,11.57838]
[1776440961110,39.03,77546.71,0.0,0.09897,7e-05,11.56119]
[1776440961611,39.03,77546.71,0.0,0.09897,7e-05,11.56119]
[1776440961704,39.03,77546.71,0.0,0.09897,7e-05,11.56119]
[1776440961788,39.03,77578.96,0.0,0.10115,7e-05,11.75159]
[1776440962088,39.03,77578.96,0.0,0.10115,7e-05,11.75159]
[1776440962521,39.03,77578.65,0.0,0.10113,7e-05,11.74975]
[1776440963192,39.03,77578.65,0.0,0.10113,7e-05,11.74975]
[1776440963537,39.03,77630.96,0.0,0.10474,7e-05,12.06165]
[1776440964293,39.03,77630.96,0.0,0.10474,7e-05,12.06165]
[1776440964460,39.03,77630.96,0.0,0.10474,7e-05,12.06165]
[1776440964568,39.03,77630.96,0.0,0.10474,7e-05,12.06165]
[1776440964655,39.01,77642.7,0.0,0.10547,7e-05,12.12405]
[1776440965083,39.01,77642.7,0.0,0.10547,7e-05,12.12405]
[1776440965553,39.01,77642.7,0.0,0.10547,7e-05,12.12405]
[1776440966052,39.01,77642.7,0.0,0.10547,7e-05,12.12405]
[1776440966541,39.01,77642.7,0.0,0.10547,7e-05,12.12405]
[1776440966942,39.01,77632.93,0.0,0.10479,7e-05,12.06543]
[1776440967578,39.01,77599.61,0.0,0.10247,7e-05,11.86609]
[1776440968085,39.01,77599.61,0.0,0.10247,7e-05,11.86609]
[1776440968615,39.01,77522.17,0.0,0.09723,7e-05,11.40889]
[1776440969431,39.01,77522.17,0.0,0.09723,7e-05,11.40889]
[1776440969581,39.01,77521.95,0.0,0.09722,7e-05,11.40779]
[1776440969951,39.01,77521.95,0.0,0.09722,7e-05,11.40779]
[1776440970485,39.01,77521.95,0.0,0.09722,7e-05,11.40779]
[1776440970764,39.01,77521.95,0.0,0.09722,7e-05,11.40779]
[1776440970804,39.01,77547.84,0.0,0.09896,7e-05,11.56076]
[1776440972792,39.02,77547.84,0.0,0.09894,7e-05,11.55704]
[1776440972945,39.02,77543.35,0.0,0.09863,7e-05,11.53058]
[1776440974828,39.02,77522.0,0.0,0.09721,7e-05,11.40539]
[1776440976273,39.02,77522.0,0.0,0.09721,7e-05,11.4056]
[1776440976643,39.02,77530.38,0.0,0.09777,7e-05,11.45492]
[1776440977650,39.02,77555.21,0.0,0.09944,7e-05,11.60144]
[1776440978182,39.02,77555.21,0.0,0.09944,7e-05,11.60144]
[1776440978669,39.02,77566.0,0.0,0.10017,7e-05,11.66541]
[1776440980558,39.02,77569.07,0.0,0.10038,7e-05,11.68374]
[1776440981665,39.02,77570.0,0.0,0.10045,7e-05,11.6894]
[1776440981758,39.02,77560.55,0.0,0.09981,7e-05,11.63364]
[1776440982668,39.02,77560.55,0.0,0.09981,7e-05,11.63364]
[1776440982851,39.02,77560.55,0.0,0.09981,7e-05,11.63364]
[1776440982876,39.02,77523.9,0.0,0.09735,7e-05,11.41781]
[1776440984613,39.02,77525.03,0.0,0.09743,7e-05,11.42451]
[1776440984702,39.02,77513.27,0.0,0.09665,7e-05,11.35559]
[1776440985221,39.02,77513.27,0.0,0.09665,7e-05,11.35559]
[1776440985477,39.02,77513.27,0.0,0.09665,7e-05,11.35559]
[1776440986088,39.02,77509.16,0.0,0.09638,7e-05,11.33184]
[1776440987580,39.02,77511.19,0.0,0.09652,7e-05,11.34404]
[1776440988908,39.02,77520.87,0.0,0.09716,7e-05,11.40068]
[1776440989012,39.02,77520.87,0.0,0.09716,7e-05,11.40068]
[1776440989028,39.02,77520.87,0.0,0.09716,7e-05,11.40068]
[1776440989995,39.02,77520.87,0.0,0.09716,7e-05,11.40063]
[1776440990227,39.02,77520.87,0.0,0.09716,7e-05,11.40063]
[1776440990742,39.02,77527.45,0.0,0.09759,7e-05,11.43901]
[1776440992876,39.02,77536.01,0.0,0.09816,7e-05,11.48931]
[1776440992885,39.02,77540.71,0.0,0.09848,7e-05,11.51676]
[1776440992991,39.02,77540.71,0.0,0.09848,7e-05,11.51676]
[1776440993635,39.02,77540.71,0.0,0.09848,7e-05,11.51676]
[1776440994664,39.02,77540.71,0.0,0.09847,7e-05,11.51625]
[1776440994770,39.02,77531.7,0.0,0.09787,7e-05,11.46326]
[1776440995428,39.02,77531.7,0.0,0.09787,7e-05,11.46326]
[1776440996982,39.02,77528.44,0.0,0.09765,7e-05,11.44378]
[1776440996989,39.02,77528.44,0.0,0.09765,7e-05,11.44378]
[1776440997232,39.02,77528.44,0.0,0.09765,7e-05,11.44378]
[1776440997466,39.02,77528.44,0.0,0.09765,7e-05,11.44378]
[1776440997563,39.02,77528.44,0.0,0.09765,7e-05,11.44378]
[1776440997801,39.02,77522.61,0.0,0.09726,7e-05,11.40941]
[1776440998991,39.02,77514.19,0.0,0.0967,7e-05,11.35996]
[1776440999092,39.02,77514.19,0.0,0.0967,7e-05,11.35996]
[1776440999317,39.02,77514.19,0.0,0.0967,7e-05,11.35996]
[1776440999814,39.02,77512.57,0.0,0.09659,7e-05,11.35044]
[1776440999935,39.02,77512.57,0.0,0.09659,7e-05,11.35044]
[1776441000442,39.02,77512.57,0.0,0.09659,7e-05,11.35044]
[1776441001668,39.02,77503.62,0.0,0.096,7e-05,11.29808]
[1776441003839,39.01,77482.77,0.0,0.09462,7e-05,11.17568]
[1776441004325,39.01,77482.77,0.0,0.09462,7e-05,11.17568]
[1776441004901,39.01,77464.21,0.0,0.09342,6e-05,11.06789]
[1776441005527,39.01,77464.21,0.0,0.09342,6e-05,11.06789]
[1776441005864,39.01,77464.21,0.0,0.09342,6e-05,11.06789]
[1776441006866,39.01,77451.53,0.0,0.09261,6e-05,10.99473]
[1776441007682,39.01,77451.53,0.0,0.09261,6e-05,10.99473]
[1776441007986,39.02,77451.89,0.0,0.09263,6e-05,10.99694]
[1776441008450,39.02,77451.89,0.0,0.09263,6e-05,10.99694]
[1776441008885,39.02,77452.58,0.0,0.09268,6e-05,11.00105]
[1776441008971,39.02,77452.58,0.0,0.09268,6e-05,11.00105]
[1776441013011,39.02,77461.91,0.0,0.09328,6e-05,11.05527]
[1776441013149,39.02,77461.91,0.0,0.09328,6e-05,11.05527]
[1776441013615,39.02,77461.91,0.0,0.09328,6e-05,11.05527]
[1776441014571,39.02,77466.62,0.0,0.09358,6e-05,11.08256]
[1776441014926,39.02,77477.41,0.0,0.09428,6e-05,11.14508]
[1776441016711,39.02,77482.66,0.0,0.09462,7e-05,11.17547]
[1776441016938,39.02,77493.35,0.0,0.09532,7e-05,11.23783]
[1776441018053,39.02,77501.33,0.0,0.09585,7e-05,11.28438]
[1776441018113,39.02,77501.33,0.0,0.09585,7e-05,11.28438]
[1776441018958,39.02,77503.43,0.0,0.09598,7e-05,11.29675]
[1776441019783,39.02,77503.43,0.0,0.09598,7e-05,11.29675]
[1776441020193,39.02,77499.01,0.0,0.09569,7e-05,11.27102]
[1776441021015,39.02,77497.13,0.0,0.09557,7e-05,11.26015]
[1776441021893,39.02,77497.13,0.0,0.09557,7e-05,11.26015]
[1776441024794,39.02,77511.72,0.0,0.09653,7e-05,11.34548]
[1776441030017,39.02,77514.81,0.0,0.09674,7e-05,11.36347]
[1776441030047,39.02,77513.84,0.0,0.09667,7e-05,11.35779]
[1776441032051,39.02,77496.24,0.0,0.09549,7e-05,11.25113]
[1776441036080,39.02,77493.67,0.0,0.09532,7e-05,11.236]
[1776441036925,39.02,77503.03,0.0,0.09593,7e-05,11.29047]
[1776441038387,39.02,77503.03,0.0,0.09593,7e-05,11.29047]
[1776441038402,39.02,77529.41,0.0,0.09767,7e-05,11.44467]
[1776441039502,39.02,77529.41,0.0,0.09767,7e-05,11.44467]
[1776441039539,39.02,77529.41,0.0,0.09767,7e-05,11.44467]
[1776441039575,39.02,77529.41,0.0,0.09767,7e-05,11.44467]
[1776441039687,39.02,77529.41,0.0,0.09767,7e-05,11.44467]
[1776441039881,39.02,77529.41,0.0,0.09767,7e-05,11.44467]
[1776441040161,39.02,77537.46,0.0,0.09821,7e-05,11.4918]
[1776441043558,39.01,77544.77,0.0,0.09869,7e-05,11.53442]
[1776441043807,39.01,77544.77,0.0,0.09869,7e-05,11.53442]
[1776441043831,39.01,77546.07,0.0,0.09878,7e-05,11.54183]
[1776441044435,39.01,77546.07,0.0,0.09878,7e-05,11.54183]
[1776441045026,39.01,77556.35,0.0,0.09947,7e-05,11.60248]
[1776441045685,39.01,77556.35,0.0,0.09947,7e-05,11.60248]
[1776441045765,39.01,77547.82,0.0,0.0989,7e-05,11.55214]
[1776441046704,39.01,77547.82,0.0,0.0989,7e-05,11.55214]
[1776441046787,39.01,77552.43,0.0,0.09921,7e-05,11.57934]
[1776441051724,39.01,77555.77,0.0,0.0994,7e-05,11.5967]
[1776441051775,39.01,77555.77,0.0,0.0994,7e-05,11.5967]
[1776441052045,39.01,77557.77,0.0,0.09953,7e-05,11.60814]
[1776441052718,39.01,77570.85,0.0,0.10042,7e-05,11.68548]
[1776441054042,39.01,77570.85,0.0,0.10042,7e-05,11.68548]
[1776441053326,39.01,77584.03,0.0,0.10132,7e-05,11.76366]
[1776441054420,39.01,77584.03,0.0,0.10132,7e-05,11.76366]
[1776441057440,39.01,77594.61,0.0,0.10205,7e-05,11.82686]
[1776441062532,39.01,77591.49,0.0,0.10183,7e-05,11.80829]
[1776441068250,39.01,77590.15,0.0,0.10174,7e-05,11.80047]
[1776441068889,39.01,77590.15,0.0,0.10174,7e-05,11.80047]
[1776441068990,39.01,77606.23,0.0,0.10285,7e-05,11.89606]
[1776441069809,39.01,77606.23,0.0,0.10285,7e-05,11.89606]
[1776441070376,39.01,77610.54,0.0,0.10315,7e-05,11.92171]
[1776441070381,39.01,77610.54,0.0,0.10315,7e-05,11.92171]
[1776441071006,39.01,77611.36,0.0,0.1032,7e-05,11.92651]
[1776441071415,39.01,77611.36,0.0,0.1032,7e-05,11.92651]
[1776441071794,39.01,77623.18,0.0,0.10402,7e-05,11.99715]
[1776441072375,39.01,77623.18,0.0,0.10402,7e-05,11.99715]
[1776441072615,39.01,77623.18,0.0,0.10402,7e-05,11.99715]
[1776441072893,39.01,77636.63,0.0,0.10496,7e-05,12.07741]
[1776441075598,39.01,77643.38,0.0,0.10543,7e-05,12.11723]
[1776441076898,39.01,77646.4,0.0,0.10564,7e-05,12.13537]
[1776441077036,39.01,77646.4,0.0,0.10564,7e-05,12.13537]
[1776441077066,39.01,77646.4,0.0,0.10564,7e-05,12.13537]
[1776441076943,39.01,77660.63,0.0,0.10664,7e-05,12.2205]
[1776441077133,39.01,77660.63,0.0,0.10664,7e-05,12.2205]
[1776441077401,39.01,77660.63,0.0,0.10664,7e-05,12.2205]
[1776441080495,39.0,77665.28,0.0,0.10696,7e-05,12.24803]
[1776441080613,39.0,77665.28,0.0,0.10696,7e-05,12.24803]
[1776441080749,39.0,77665.28,0.0,0.10696,7e-05,12.24803]
[1776441080824,39.0,77665.28,0.0,0.10696,7e-05,12.24803]
[1776441080831,39.0,77667.95,0.0,0.10715,7e-05,12.26358]
[1776441081305,39.0,77667.95,0.0,0.10715,7e-05,12.26358]
[1776441081480,39.0,77667.95,0.0,0.10715,7e-05,12.26358]
[1776441081535,39.0,77671.99,0.0,0.10743,7e-05,12.28766]
[1776441082746,39.0,77671.99,0.0,0.10743,7e-05,12.28766]
[1776441082938,39.0,77671.64,0.0,0.1074,7e-05,12.28521]
[1776441083872,39.0,77671.64,0.0,0.1074,7e-05,12.28521]
[1776441083945,39.0,77678.54,0.0,0.10789,7e-05,12.3269]
[1776441084662,39.0,77678.54,0.0,0.10789,7e-05,12.3269]
[1776441085485,39.0,77674.2,0.0,0.10758,7e-05,12.30062]
[1776441085536,39.0,77674.2,0.0,0.10758,7e-05,12.30062]
[1776441086003,39.0,77674.2,0.0,0.10758,7e-05,12.30062]
[1776441086103,39.0,77673.89,0.0,0.10756,7e-05,12.29874]
[1776441087266,39.0,77673.89,0.0,0.10756,7e-05,12.29874]
[1776441087296,39.0,77673.89,0.0,0.10756,7e-05,12.29874]
[1776441087974,39.0,77673.89,0.0,0.10756,7e-05,12.29874]
[1776441088017,39.0,77675.59,0.0,0.10768,7e-05,12.30901]
[1776441088460,39.0,77675.59,0.0,0.10768,7e-05,12.30901]
[1776441088685,39.0,77675.59,0.0,0.10768,7e-05,12.30901]
[1776441088696,39.0,77676.82,0.0,0.10777,7e-05,12.31644]
[1776441089400,39.0,77676.82,0.0,0.10777,7e-05,12.31644]
[1776441090128,39.0,77676.82,0.0,0.10777,7e-05,12.31644]
[1776441090809,39.0,77675.84,0.0,0.1077,7e-05,12.31052]
[1776441091002,39.0,77672.64,0.0,0.10744,7e-05,12.2871]
[1776441091359,39.0,77672.64,0.0,0.10744,7e-05,12.2871]
[1776441091369,39.0,77672.64,0.0,0.10744,7e-05,12.2871]
[1776441091471,39.0,77672.64,0.0,0.10744,7e-05,12.2871]
[1776441091878,39.0,77672.64,0.0,0.10744,7e-05,12.2871]
[1776441093560,39.0,77652.07,0.0,0.10598,7e-05,12.16264]
[1776441096325,39.0,77656.94,0.0,0.10631,7e-05,12.19143]
[1776441097472,39.0,77657.89,0.0,0.10638,7e-05,12.19669]
[1776441097570,39.0,77657.89,0.0,0.10638,7e-05,12.19669]
[1776441097629,39.0,77667.14,0.0,0.10702,7e-05,12.25179]
[1776441098858,39.0,77667.14,0.0,0.10702,7e-05,12.25179]
[1776441098944,39.0,77672.37,0.0,0.10739,7e-05,12.2831]
[1776441100880,39.0,77669.3,0.0,0.10717,7e-05,12.26427]
[1776441100905,39.0,77668.45,0.0,0.10711,7e-05,12.25887]
[1776441103591,39.0,77672.84,0.0,0.10741,7e-05,12.28479]
[1776441107639,38.99,77675.89,0.0,0.1076,7e-05,12.30071]
[1776441108010,38.99,77675.89,0.0,0.1076,7e-05,12.30071]
[1776441109094,38.99,77677.34,0.0,0.1077,7e-05,12.30918]
[1776441109144,38.99,77677.34,0.0,0.1077,7e-05,12.30918]
[1776441109923,38.99,77692.47,0.0,0.10878,7e-05,12.40041]
[1776441111718,38.99,77692.02,0.0,0.10875,7e-05,12.39757]
[1776441111813,38.99,77692.02,0.0,0.10875,7e-05,12.39757]
[1776441111927,38.99,77692.02,0.0,0.10875,7e-05,12.39757]
[1776441112026,38.99,77685.86,0.0,0.1083,7e-05,12.36015]
[1776441113507,38.99,77679.67,0.0,0.10786,7e-05,12.32234]
[1776441115878,38.99,77684.7,0.0,0.10821,7e-05,12.35209]
[1776441115900,38.99,77688.34,0.0,0.10847,7e-05,12.37377]
[1776441117502,38.98,77688.34,0.0,0.10846,7e-05,12.37338]
[1776441117512,38.98,77688.34,0.0,0.10846,7e-05,12.37338]
[1776441117833,38.98,77688.34,0.0,0.10846,7e-05,12.37338]
[1776441117858,38.98,77688.34,0.0,0.10846,7e-05,12.37338]
[1776441117934,38.98,77686.61,0.0,0.10833,7e-05,12.3625]
[1776441121104,38.98,77670.11,0.0,0.10714,7e-05,12.26171]
[1776441126963,38.98,77671.66,0.0,0.10723,7e-05,12.26986]
[1776441126980,38.98,77671.66,0.0,0.10723,7e-05,12.26986]
[1776441127030,38.98,77671.66,0.0,0.10723,7e-05,12.26986]
[1776441128012,38.98,77686.68,0.0,0.1083,7e-05,12.36013]
[1776441130413,38.98,77692.04,0.0,0.10868,7e-05,12.3918]
[1776441131159,38.98,77692.04,0.0,0.10868,7e-05,12.3918]
[1776441131182,38.98,77689.39,0.0,0.10848,7e-05,12.37535]
[1776441133129,38.98,77685.98,0.0,0.10823,7e-05,12.35433]
[1776441134029,38.97,77687.79,0.0,0.10836,7e-05,12.3649]
[1776441134411,38.97,77690.52,0.0,0.10855,7e-05,12.38104]
[1776441138577,38.97,77690.92,0.0,0.10856,7e-05,12.38176]
[1776441139573,38.97,77689.5,0.0,0.10845,7e-05,12.37274]
[1776441140152,38.97,77689.5,0.0,0.10845,7e-05,12.37274]
[1776441140181,38.97,77689.5,0.0,0.10845,7e-05,12.37274]
[1776441141011,38.97,77690.42,0.0,0.10851,7e-05,12.37791]
[1776441142647,38.97,77691.57,0.0,0.10858,7e-05,12.38401]
[1776441145887,38.96,77676.59,0.0,0.10749,7e-05,12.29194]
[1776441146689,38.96,77676.59,0.0,0.10749,7e-05,12.29194]
[1776441146892,38.96,77671.5,0.0,0.10713,7e-05,12.26093]
[1776441148092,38.96,77671.5,0.0,0.10713,7e-05,12.26093]
[1776441147984,38.96,77658.26,0.0,0.10618,7e-05,12.18091]
[1776441148574,38.96,77658.26,0.0,0.10618,7e-05,12.18091]
[1776441150529,38.96,77654.25,0.0,0.10589,7e-05,12.15619]
[1776441150923,38.96,77652.42,0.0,0.10576,7e-05,12.14475]
[1776441151775,38.96,77652.42,0.0,0.10576,7e-05,12.14475]
[1776441151927,38.96,77659.72,0.0,0.10624,7e-05,12.18411]
[1776441152825,38.96,77659.72,0.0,0.10624,7e-05,12.18411]
[1776441152935,38.96,77660.46,0.0,0.10629,7e-05,12.18809]
[1776441154075,38.96,77660.46,0.0,0.10629,7e-05,12.18809]
[1776441154177,38.96,77666.22,0.0,0.10669,7e-05,12.22233]
[1776441154978,38.96,77666.22,0.0,0.10669,7e-05,12.22233]
[1776441158280,38.95,77652.43,0.0,0.10569,7e-05,12.13739]
[1776441159861,38.95,77651.94,0.0,0.10565,7e-05,12.13403]
[1776441160531,38.95,77651.94,0.0,0.10565,7e-05,12.13364]
[1776441161321,38.95,77652.15,0.0,0.10566,7e-05,12.1345]
[1776441162614,38.95,77651.99,0.0,0.10564,7e-05,12.13315]
[1776441163004,38.95,77663.45,0.0,0.10644,7e-05,12.2017]
[1776441163664,38.95,77663.45,0.0,0.10644,7e-05,12.2017]
[1776441164124,38.95,77663.45,0.0,0.10644,7e-05,12.2017]
[1776441164454,38.95,77661.68,0.0,0.10631,7e-05,12.19057]
[1776441164663,38.95,77661.68,0.0,0.10631,7e-05,12.19057]
[1776441165196,38.95,77661.68,0.0,0.10631,7e-05,12.19057]
[1776441166025,38.95,77669.59,0.0,0.10686,7e-05,12.23729]
[1776441166427,38.95,77669.59,0.0,0.10686,7e-05,12.23729]
[1776441166449,38.95,77669.59,0.0,0.10686,7e-05,12.23729]
[1776441166589,38.95,77669.59,0.0,0.10686,7e-05,12.23729]
[1776441167033,38.95,77665.73,0.0,0.10658,7e-05,12.21349]
[1776441167227,38.95,77665.73,0.0,0.10658,7e-05,12.21349]
[1776441167854,38.95,77665.73,0.0,0.10658,7e-05,12.21349]
[1776441170727,38.94,77652.25,0.0,0.10561,7e-05,12.13101]
[1776441175564,38.94,77647.47,0.0,0.10526,7e-05,12.10062]
[1776441176096,38.94,77646.04,0.0,0.10515,7e-05,12.09171]
[1776441178839,38.94,77641.07,0.0,0.1048,7e-05,12.0613]
[1776441180116,38.94,77640.66,0.0,0.10476,7e-05,12.05857]
[1776441180868,38.94,77640.66,0.0,0.10476,7e-05,12.05831]
[1776441181934,38.94,77641.91,0.0,0.10485,7e-05,12.06555]
[1776441182266,38.94,77641.85,0.0,0.10484,7e-05,12.06492]
[1776441183144,38.94,77646.96,0.0,0.10519,7e-05,12.09531]
[1776441184660,38.94,77651.11,0.0,0.10548,7e-05,12.11992]
[1776441185163,38.93,77650.61,0.0,0.10544,7e-05,12.11656]
[1776441185431,38.93,77650.61,0.0,0.10544,7e-05,12.11656]
[1776441186175,38.93,77649.98,0.0,0.10539,7e-05,12.11243]
[1776441187352,38.93,77655.54,0.0,0.10578,7e-05,12.1455]
[1776441188204,38.93,77655.54,0.0,0.10578,7e-05,12.1455]
[1776441188181,38.93,77660.81,0.0,0.10615,7e-05,12.17682]
[1776441189188,38.93,77653.52,0.0,0.10563,7e-05,12.13252]
[1776441191011,38.93,77649.86,0.0,0.10537,7e-05,12.11015]
[1776441191203,38.93,77649.39,0.0,0.10533,7e-05,12.10697]
[1776441193033,38.93,77649.39,0.0,0.10533,7e-05,12.10662]
[1776441193216,38.93,77651.24,0.0,0.10545,7e-05,12.1174]
[1776441196237,38.93,77663.95,0.0,0.10634,7e-05,12.19281]
[1776441197145,38.93,77663.95,0.0,0.10634,7e-05,12.19281]
[1776441197616,38.93,77663.16,0.0,0.10627,7e-05,12.18758]
[1776441200432,38.92,77659.52,0.0,0.106,7e-05,12.16427]
[1776441201244,38.92,77659.52,0.0,0.106,7e-05,12.16427]
[1776441202924,38.92,77668.86,0.0,0.10665,7e-05,12.21974]
[1776441203277,38.92,77668.86,0.0,0.10665,7e-05,12.21974]
[1776441203292,38.92,77674.82,0.0,0.10707,7e-05,12.25523]
[1776441203467,38.92,77674.82,0.0,0.10707,7e-05,12.25523]
[1776441203665,38.92,77674.82,0.0,0.10707,7e-05,12.25523]
[1776441203802,38.92,77674.82,0.0,0.10707,7e-05,12.25523]
[1776441204295,38.92,77686.01,0.0,0.10787,7e-05,12.32271]
[1776441205301,38.92,77695.67,0.0,0.10856,7e-05,12.38094]
[1776441205341,38.92,77695.67,0.0,0.10856,7e-05,12.38094]
[1776441205423,38.92,77695.67,0.0,0.10856,7e-05,12.38094]
[1776441210333,38.92,77709.26,0.0,0.10953,7e-05,12.46277]
[1776441210578,38.92,77709.26,0.0,0.10953,7e-05,12.46277]
[1776441210632,38.92,77709.26,0.0,0.10953,7e-05,12.46277]
[1776441211128,38.92,77709.26,0.0,0.10953,7e-05,12.46277]
[1776441211520,38.92,77727.25,0.0,0.11081,7e-05,12.56798]
[1776441213237,38.92,77727.25,0.0,0.11081,7e-05,12.56798]
[1776441213668,38.92,77727.25,0.0,0.1108,7e-05,12.56774]
[1776441213737,38.92,77739.88,0.0,0.11172,7e-05,12.64412]
[1776441215407,38.91,77741.62,0.0,0.11184,7e-05,12.65431]
[1776441215446,38.91,77741.62,0.0,0.11184,7e-05,12.65431]
[1776441215491,38.91,77741.62,0.0,0.11184,7e-05,12.65431]
[1776441216186,38.91,77744.37,0.0,0.11204,7e-05,12.67065]
[1776441220801,38.91,77752.22,0.0,0.1126,7e-05,12.71718]
[1776441221024,38.91,77752.22,0.0,0.1126,7e-05,12.71718]
[1776441221880,38.91,77751.13,0.0,0.11251,7e-05,12.70943]
[1776441222034,38.91,77751.13,0.0,0.11251,7e-05,12.70943]
[1776441222172,38.91,77757.96,0.0,0.11301,7e-05,12.75127]
[1776441223088,38.91,77767.82,0.0,0.11374,7e-05,12.81121]
[1776441224327,38.91,77767.82,0.0,0.11374,7e-05,12.81121]
[1776441224340,38.91,77767.82,0.0,0.11374,7e-05,12.81121]
[1776441224343,38.91,77767.82,0.0,0.11374,7e-05,12.81121]
[1776441223824,38.91,77786.56,0.0,0.11513,8e-05,12.92581]
[1776441226820,38.9,77790.06,0.0,0.11535,8e-05,12.94418]
[1776441227420,38.89,77791.02,0.0,0.11539,8e-05,12.9476]
[1776441228111,38.89,77791.02,0.0,0.11539,8e-05,12.9476]
[1776441228749,38.88,77787.62,0.0,0.11508,8e-05,12.92181]
[1776441229613,38.88,77787.0,0.0,0.11503,8e-05,12.91799]
[1776441230346,38.88,77787.0,0.0,0.11503,8e-05,12.91799]
[1776441232627,38.87,77793.04,0.0,0.1154,8e-05,12.94891]
[1776441233712,38.87,77801.15,0.0,0.11602,8e-05,12.99893]
[1776441234240,38.86,77814.1,0.0,0.11693,8e-05,13.07405]
[1776441234724,38.86,77814.1,0.0,0.11693,8e-05,13.07405]
[1776441234977,38.86,77814.1,0.0,0.11693,8e-05,13.07405]
[1776441235031,38.86,77814.1,0.0,0.11693,8e-05,13.07405]
[1776441235352,38.86,77815.09,0.0,0.11697,8e-05,13.07719]
[1776441237003,38.85,77814.2,0.0,0.11685,8e-05,13.06762]
[1776441237014,38.85,77814.2,0.0,0.11685,8e-05,13.06762]
[1776441237048,38.85,77814.2,0.0,0.11685,8e-05,13.06762]
[1776441237108,38.85,77814.2,0.0,0.11685,8e-05,13.06762]
[1776441237136,38.85,77814.2,0.0,0.11685,8e-05,13.06762]
[1776441237167,38.85,77814.2,0.0,0.11685,8e-05,13.06762]
[1776441237195,38.85,77814.2,0.0,0.11685,8e-05,13.06762]
[1776441237310,38.85,77814.2,0.0,0.11685,8e-05,13.06762]
[1776441237208,38.84,77808.58,0.0,0.11638,8e-05,13.02885]
[1776441237861,38.84,77808.58,0.0,0.11638,8e-05,13.02885]
[1776441237933,38.84,77808.58,0.0,0.11638,8e-05,13.02885]
[1776441238794,38.83,77807.94,0.0,0.11628,8e-05,13.02103]
[1776441238897,38.83,77807.94,0.0,0.11628,8e-05,13.02103]
[1776441239076,38.82,77806.46,0.0,0.11613,8e-05,13.0086]
[1776441239847,38.82,77806.46,0.0,0.11613,8e-05,13.0086]
[1776441239914,38.82,77806.46,0.0,0.11613,8e-05,13.0086]
[1776441239983,38.82,77806.46,0.0,0.11613,8e-05,13.0086]
[1776441240054,38.82,77802.5,0.0,0.11582,8e-05,12.98381]
[1776441241883,38.82,77802.5,0.0,0.11582,8e-05,12.98352]
[1776441241945,38.82,77802.5,0.0,0.11582,8e-05,12.98352]
[1776441242045,38.82,77804.05,0.0,0.11593,8e-05,12.99283]
[1776441242452,38.82,77804.05,0.0,0.11593,8e-05,12.99283]
[1776441242610,38.82,77804.05,0.0,0.11593,8e-05,12.99283]
[1776441242629,38.82,77804.05,0.0,0.11593,8e-05,12.99283]
[1776441242692,38.82,77804.05,0.0,0.11593,8e-05,12.99283]
[1776441242746,38.82,77804.05,0.0,0.11593,8e-05,12.99283]
[1776441242791,38.82,77807.68,0.0,0.1162,8e-05,13.015]
[1776441245762,38.82,77808.53,0.0,0.11626,8e-05,13.0197]
[1776441245771,38.82,77808.53,0.0,0.11626,8e-05,13.0197]
[1776441245802,38.82,77808.53,0.0,0.11626,8e-05,13.0197]
[1776441245885,38.82,77808.53,0.0,0.11626,8e-05,13.0197]
[1776441245983,38.82,77810.27,0.0,0.11639,8e-05,13.03017]
[1776441247906,38.82,77810.27,0.0,0.11639,8e-05,13.02986]
[1776441247914,38.82,77810.27,0.0,0.11639,8e-05,13.02986]
[1776441247985,38.82,77810.27,0.0,0.11639,8e-05,13.02986]
[1776441248007,38.82,77807.84,0.0,0.1162,8e-05,13.01453]
[1776441248849,38.82,77807.84,0.0,0.1162,8e-05,13.01453]
[1776441248868,38.82,77807.84,0.0,0.1162,8e-05,13.01453]
[1776441249359,38.82,77810.63,0.0,0.11641,8e-05,13.0315]
[1776441249970,38.82,77810.63,0.0,0.11641,8e-05,13.0315]
[1776441250036,38.82,77810.63,0.0,0.11641,8e-05,13.0315]
[1776441250124,38.82,77810.63,0.0,0.11641,8e-05,13.0315]
[1776441250252,38.82,77810.63,0.0,0.11641,8e-05,13.0315]
[1776441250279,38.82,77810.63,0.0,0.11641,8e-05,13.0315]
[1776441250351,38.82,77814.27,0.0,0.11668,8e-05,13.05374]
[1776441252016,38.82,77814.27,0.0,0.11668,8e-05,13.05374]
[1776441252071,38.82,77814.27,0.0,0.11668,8e-05,13.05374]
[1776441252141,38.82,77829.92,0.0,0.11787,8e-05,13.15039]
[1776441253688,38.82,77829.92,0.0,0.11785,8e-05,13.14924]
[1776441253809,38.82,77829.92,0.0,0.11785,8e-05,13.14924]
[1776441253853,38.82,77829.92,0.0,0.11785,8e-05,13.14924]
[1776441254082,38.82,77829.92,0.0,0.11785,8e-05,13.14924]
[1776441254126,38.82,77829.92,0.0,0.11785,8e-05,13.14924]
[1776441254163,38.81,77835.22,0.0,0.11824,8e-05,13.18052]
[1776441255234,38.81,77835.22,0.0,0.11824,8e-05,13.18052]
[1776441255295,38.81,77835.22,0.0,0.11824,8e-05,13.18052]
[1776441255370,38.81,77838.03,0.0,0.11843,8e-05,13.19642]
[1776441258148,38.8,77833.17,0.0,0.11801,8e-05,13.16201]
[1776441258231,38.8,77833.17,0.0,0.11801,8e-05,13.16201]
[1776441258300,38.8,77827.46,0.0,0.11757,8e-05,13.12641]
[1776441260222,38.8,77826.38,0.0,0.11748,8e-05,13.11956]
[1776441260336,38.8,77826.38,0.0,0.11748,8e-05,13.11956]
[1776441260349,38.8,77826.38,0.0,0.11748,8e-05,13.11956]
[1776441260340,38.8,77824.06,0.0,0.11731,8e-05,13.10505]
[1776441260396,38.8,77824.06,0.0,0.11731,8e-05,13.10505]
[1776441261118,38.8,77819.54,0.0,0.11696,8e-05,13.07692]
[1776441261413,38.8,77819.54,0.0,0.11696,8e-05,13.07692]
[1776441261451,38.8,77819.54,0.0,0.11696,8e-05,13.07692]
[1776441262307,38.8,77809.63,0.0,0.11621,8e-05,13.01547]
[1776441264294,38.8,77802.39,0.0,0.11565,8e-05,12.97032]
[1776441264342,38.8,77802.39,0.0,0.11565,8e-05,12.97032]
[1776441264371,38.8,77802.39,0.0,0.11565,8e-05,12.97032]
[1776441264316,38.8,77800.91,0.0,0.11554,8e-05,12.96088]
[1776441264429,38.8,77800.91,0.0,0.11554,8e-05,12.96088]
[1776441266128,38.8,77800.91,0.0,0.11554,8e-05,12.96066]
[1776441266185,38.8,77800.91,0.0,0.11554,8e-05,12.96066]
[1776441266232,38.8,77800.91,0.0,0.11554,8e-05,12.96066]
[1776441266284,38.8,77803.89,0.0,0.11576,8e-05,12.97886]
[1776441270314,38.79,77802.92,0.0,0.11568,8e-05,12.97217]
[1776441270324,38.79,77802.92,0.0,0.11568,8e-05,12.97217]
[1776441271673,38.79,77799.48,0.0,0.11538,8e-05,12.94632]
[1776441272318,38.79,77799.48,0.0,0.11538,8e-05,12.94632]
[1776441272329,38.79,77799.48,0.0,0.11538,8e-05,12.94632]
[1776441272342,38.79,77799.48,0.0,0.11538,8e-05,12.94632]
[1776441272228,38.79,77801.59,0.0,0.11554,8e-05,12.95915]
[1776441272960,38.79,77801.59,0.0,0.11554,8e-05,12.95915]
[1776441273083,38.79,77801.59,0.0,0.11554,8e-05,12.95915]
[1776441273176,38.79,77807.3,0.0,0.11597,8e-05,12.99427]
[1776441274220,38.79,77822.95,0.0,0.11715,8e-05,13.09096]
[1776441274415,38.79,77822.95,0.0,0.11715,8e-05,13.09096]
[1776441274460,38.79,77822.95,0.0,0.11715,8e-05,13.09096]
[1776441274796,38.79,77822.95,0.0,0.11715,8e-05,13.09072]
[1776441275551,38.79,77822.95,0.0,0.11715,8e-05,13.09072]
[1776441275720,38.79,77822.95,0.0,0.11715,8e-05,13.09072]
[1776441276053,38.79,77822.95,0.0,0.11715,8e-05,13.09072]
[1776441276118,38.79,77827.04,0.0,0.11746,8e-05,13.116]
[1776441276441,38.79,77827.04,0.0,0.11746,8e-05,13.116]
[1776441276841,38.79,77827.04,0.0,0.11746,8e-05,13.116]
[1776441277240,38.79,77827.04,0.0,0.11746,8e-05,13.116]
[1776441277341,38.79,77825.45,0.0,0.11734,8e-05,13.10632]
[1776441279238,38.79,77824.94,0.0,0.1173,8e-05,13.10332]
[1776441279302,38.79,77824.89,0.0,0.1173,8e-05,13.10318]
[1776441280231,38.79,77824.89,0.0,0.1173,8e-05,13.10318]
[1776441280329,38.79,77823.51,0.0,0.1172,8e-05,13.0948]
[1776441280862,38.79,77823.51,0.0,0.1172,8e-05,13.0948]
[1776441281186,38.79,77821.28,0.0,0.11703,8e-05,13.08115]
[1776441281667,38.79,77821.28,0.0,0.11703,8e-05,13.08115]
[1776441282383,38.79,77821.28,0.0,0.11703,8e-05,13.08115]
[1776441282226,38.79,77821.45,0.0,0.11705,8e-05,13.08239]
[1776441282852,38.79,77821.45,0.0,0.11705,8e-05,13.08259]
[1776441283906,38.79,77821.45,0.0,0.11705,8e-05,13.08259]
[1776441283963,38.8,77821.67,0.0,0.11707,8e-05,13.08415]
[1776441289027,38.8,77824.96,0.0,0.11733,8e-05,13.10531]
[1776441294361,38.8,77836.98,0.0,0.11826,8e-05,13.18064]
[1776441300402,38.8,77833.66,0.0,0.118,8e-05,13.16013]
[1776441305923,38.8,77837.85,0.0,0.11833,8e-05,13.1865]
[1776441310979,38.8,77841.38,0.0,0.1186,8e-05,13.20846]
[1776441316098,38.8,77840.45,0.0,0.11853,8e-05,13.20256]
[1776441318969,38.8,77839.45,0.0,0.11845,8e-05,13.19634]
[1776441319044,38.8,77839.45,0.0,0.11845,8e-05,13.19634]
[1776441319142,38.8,77839.45,0.0,0.11845,8e-05,13.19634]
[1776441319285,38.8,77831.12,0.0,0.11781,8e-05,13.14464]
[1776441319554,38.8,77831.12,0.0,0.11781,8e-05,13.14464]
[1776441320359,38.8,77827.58,0.0,0.11754,8e-05,13.12272]
[1776441320736,38.8,77827.58,0.0,0.11754,8e-05,13.12272]
[1776441321303,38.8,77827.58,0.0,0.11754,8e-05,13.12272]
[1776441321333,38.8,77827.58,0.0,0.11754,8e-05,13.12272]
[1776441321362,38.8,77827.58,0.0,0.11754,8e-05,13.12272]
[1776441321448,38.8,77827.58,0.0,0.11754,8e-05,13.12272]
[1776441321403,38.8,77823.21,0.0,0.1172,8e-05,13.09512]
[1776441323356,38.8,77811.2,0.0,0.11628,8e-05,13.01983]
[1776441323908,38.8,77811.2,0.0,0.11628,8e-05,13.01983]
[1776441324437,38.8,77811.2,0.0,0.11628,8e-05,13.01983]
[1776441324301,38.8,77831.43,0.0,0.11781,8e-05,13.14482]
[1776441325311,38.79,77845.27,0.0,0.11887,8e-05,13.23043]
[1776441328384,38.79,77836.15,0.0,0.11816,8e-05,13.17275]
[1776441328414,38.79,77836.15,0.0,0.11816,8e-05,13.17275]
[1776441328448,38.79,77836.15,0.0,0.11816,8e-05,13.17275]
[1776441328393,38.79,77834.01,0.0,0.11799,8e-05,13.15929]
[1776441328781,38.79,77834.01,0.0,0.11799,8e-05,13.15929]
[1776441329188,38.79,77834.01,0.0,0.11799,8e-05,13.15918]
[1776441331328,38.79,77833.03,0.0,0.11791,8e-05,13.15301]
[1776441331380,38.79,77833.03,0.0,0.11791,8e-05,13.15301]
[1776441331423,38.79,77831.72,0.0,0.11778,8e-05,13.14061]
[1776441336913,38.79,77833.44,0.0,0.1179,8e-05,13.15]
[1776441337384,38.79,77833.44,0.0,0.1179,8e-05,13.15]
[1776441339411,38.79,77825.33,0.0,0.11727,8e-05,13.09924]
[1776441340368,38.79,77825.78,0.0,0.1173,8e-05,13.10164]
[1776441343479,38.79,77826.31,0.0,0.11733,8e-05,13.10382]
[1776441343514,38.79,77826.31,0.0,0.11733,8e-05,13.10382]
[1776441344294,38.78,77826.8,0.0,0.11736,8e-05,13.10649]
[1776441345497,38.78,77826.06,0.0,0.1173,8e-05,13.10153]
[1776441346311,38.78,77826.02,0.0,0.11729,8e-05,13.10091]
[1776441349587,38.78,77828.19,0.0,0.11744,8e-05,13.11322]
[1776441349616,38.78,77828.19,0.0,0.11744,8e-05,13.11322]
[1776441350341,38.78,77827.56,0.0,0.11739,8e-05,13.10891]
[1776441351734,38.78,77834.4,0.0,0.11791,8e-05,13.15096]
[1776441351819,38.78,77834.4,0.0,0.11791,8e-05,13.15096]
[1776441351883,38.78,77834.4,0.0,0.11791,8e-05,13.15096]
[1776441351915,38.78,77834.4,0.0,0.11791,8e-05,13.15096]
[1776441351945,38.78,77834.4,0.0,0.11791,8e-05,13.15096]
[1776441351974,38.78,77834.4,0.0,0.11791,8e-05,13.15096]
[1776441352003,38.78,77834.4,0.0,0.11791,8e-05,13.15096]
[1776441352036,38.78,77834.4,0.0,0.11791,8e-05,13.15096]
[1776441352062,38.78,77834.4,0.0,0.11791,8e-05,13.15096]
[1776441352121,38.78,77834.4,0.0,0.11791,8e-05,13.15096]
[1776441352351,38.78,77832.73,0.0,0.11778,8e-05,13.14044]
[1776441355770,38.78,77830.29,0.0,0.11759,8e-05,13.12486]
[1776441355834,38.78,77830.29,0.0,0.11759,8e-05,13.12486]
[1776441356492,38.78,77830.29,0.0,0.11758,8e-05,13.12472]
[1776441356613,38.78,77830.29,0.0,0.11758,8e-05,13.12472]
[1776441356793,38.78,77830.29,0.0,0.11758,8e-05,13.12472]
[1776441356901,38.78,77830.29,0.0,0.11758,8e-05,13.12472]
[1776441357015,38.78,77830.29,0.0,0.11758,8e-05,13.12472]
[1776441357053,38.78,77830.29,0.0,0.11758,8e-05,13.12472]
[1776441357089,38.78,77830.29,0.0,0.11758,8e-05,13.12472]
[1776441357385,38.78,77826.99,0.0,0.11733,8e-05,13.10411]
[1776441358448,38.78,77803.78,0.0,0.11556,8e-05,12.95998]
[1776441363515,38.77,77804.35,0.0,0.11558,8e-05,12.96157]
[1776441363967,38.77,77804.35,0.0,0.11558,8e-05,12.96157]
[1776441364433,38.77,77803.09,0.0,0.11548,8e-05,12.95341]
[1776441366448,38.77,77790.59,0.0,0.11453,8e-05,12.87557]
[1776441369469,38.77,77802.02,0.0,0.11538,8e-05,12.9454]
[1776441374504,38.77,77803.38,0.0,0.11547,8e-05,12.95208]
[1776441378054,38.76,77809.49,0.0,0.11591,8e-05,12.98885]
[1776441378233,38.76,77809.49,0.0,0.11591,8e-05,12.98885]
[1776441378531,38.76,77808.5,0.0,0.11583,8e-05,12.98234]
[1776441380545,38.76,77819.34,0.0,0.11665,8e-05,13.04866]
[1776441382540,38.76,77822.87,0.0,0.11691,8e-05,13.07017]
[1776441382626,38.76,77808.38,0.0,0.11581,8e-05,12.98024]
[1776441386218,38.76,77801.95,0.0,0.11531,8e-05,12.93974]
[1776441386235,38.76,77799.99,0.0,0.11516,8e-05,12.92729]
[1776441391625,38.75,77800.22,0.0,0.11512,8e-05,12.92269]
[1776441393354,38.75,77800.22,0.0,0.11512,8e-05,12.92269]
[1776441393382,38.75,77814.97,0.0,0.11623,8e-05,13.01355]
[1776441397107,38.75,77814.61,0.0,0.11619,8e-05,13.01006]
[1776441397206,38.75,77819.92,0.0,0.11659,8e-05,13.0427]
[1776441398704,38.75,77819.92,0.0,0.11659,8e-05,13.0427]
[1776441399317,38.75,77833.43,0.0,0.11762,8e-05,13.12652]
[1776441399905,38.75,77833.43,0.0,0.11762,8e-05,13.12652]
[1776441400323,38.75,77841.2,0.0,0.11822,8e-05,13.17487]
[1776441400616,38.75,77841.2,0.0,0.11822,8e-05,13.17487]
[1776441401499,38.75,77841.2,0.0,0.11822,8e-05,13.17487]
[1776441406653,38.75,77843.07,0.0,0.11835,8e-05,13.18575]
[1776441411768,38.75,77848.83,0.0,0.11878,8e-05,13.22036]
[1776441412697,38.75,77848.83,0.0,0.11878,8e-05,13.22036]
[1776441413573,38.75,77851.46,0.0,0.11898,8e-05,13.2363]
[1776441416100,38.74,77840.47,0.0,0.11812,8e-05,13.16729]
[1776441420565,38.74,77838.53,0.0,0.11797,8e-05,13.15453]
[1776441420591,38.74,77838.16,0.0,0.11793,8e-05,13.15141]
[1776441420666,38.74,77838.16,0.0,0.11793,8e-05,13.15141]
[1776441421355,38.74,77838.16,0.0,0.11793,8e-05,13.15141]
[1776441421447,38.74,77834.23,0.0,0.11763,8e-05,13.12699]
[1776441421680,38.74,77834.23,0.0,0.11763,8e-05,13.12699]
[1776441421839,38.74,77834.23,0.0,0.11762,8e-05,13.12659]
[1776441423027,38.74,77834.23,0.0,0.11762,8e-05,13.12659]
[1776441423057,38.74,77835.35,0.0,0.1177,8e-05,13.13318]
[1776441424862,38.74,77835.45,0.0,0.1177,8e-05,13.13305]
[1776441424893,38.74,77834.56,0.0,0.11763,8e-05,13.12752]
[1776441426115,38.74,77834.56,0.0,0.11763,8e-05,13.12752]
[1776441426213,38.74,77834.1,0.0,0.11759,8e-05,13.12428]
[1776441426849,38.74,77834.1,0.0,0.11759,8e-05,13.12428]
[1776441426908,38.74,77833.37,0.0,0.11753,8e-05,13.11967]
[1776441428900,38.74,77833.37,0.0,0.11753,8e-05,13.11959]
[1776441430237,38.74,77832.83,0.0,0.11749,8e-05,13.11617]
[1776441430339,38.74,77832.95,0.0,0.1175,8e-05,13.11683]
[1776441435365,38.73,77835.99,0.0,0.11772,8e-05,13.135]
[1776441440975,38.73,77838.79,0.0,0.11793,8e-05,13.15179]
[1776441446381,38.73,77844.13,0.0,0.11833,8e-05,13.18427]
[1776441446741,38.73,77844.13,0.0,0.11833,8e-05,13.18427]
[1776441447310,38.73,77858.61,0.0,0.11944,8e-05,13.27428]
[1776441447665,38.73,77858.61,0.0,0.11944,8e-05,13.27428]
[1776441448136,38.73,77889.31,0.0,0.12183,8e-05,13.46589]
[1776441448709,38.73,77889.31,0.0,0.12183,8e-05,13.46589]
[1776441449199,38.73,77889.31,0.0,0.12183,8e-05,13.46589]
[1776441449230,38.73,77886.77,0.0,0.12163,8e-05,13.44983]
[1776441449772,38.73,77886.77,0.0,0.12163,8e-05,13.44983]
[1776441450517,38.73,77886.77,0.0,0.12163,8e-05,13.44983]
[1776441450555,38.73,77888.02,0.0,0.12172,8e-05,13.4566]
[1776441450949,38.73,77888.02,0.0,0.12172,8e-05,13.4566]
[1776441451068,38.73,77888.02,0.0,0.12172,8e-05,13.4566]
[1776441451335,38.73,77885.04,0.0,0.12145,8e-05,13.43375]
[1776441452125,38.73,77885.04,0.0,0.12145,8e-05,13.43375]
[1776441452166,38.73,77885.04,0.0,0.12145,8e-05,13.43375]
[1776441452186,38.73,77885.04,0.0,0.12145,8e-05,13.43375]
[1776441452267,38.73,77883.99,0.0,0.12136,8e-05,13.42666]
[1776441453183,38.73,77872.72,0.0,0.12048,8e-05,13.35583]
[1776441454608,38.73,77862.97,0.0,0.11971,8e-05,13.29435]
[1776441460110,38.72,77855.82,0.0,0.11915,8e-05,13.24867]
[1776441461523,38.72,77855.82,0.0,0.11915,8e-05,13.24867]
[1776441461564,38.72,77855.76,0.0,0.11914,8e-05,13.24787]
[1776441464140,38.72,77844.53,0.0,0.11827,8e-05,13.17754]
[1776441468940,38.72,77846.58,0.0,0.11842,8e-05,13.18977]
[1776441469026,38.72,77846.58,0.0,0.11842,8e-05,13.18977]
[1776441469546,38.72,77846.58,0.0,0.11842,8e-05,13.18977]
[1776441469614,38.72,77844.32,0.0,0.11824,8e-05,13.17543]
[1776441472478,38.72,77840.29,0.0,0.11793,8e-05,13.15024]
[1776441472577,38.72,77842.37,0.0,0.11809,8e-05,13.163]
[1776441473919,38.72,77842.37,0.0,0.11809,8e-05,13.163]
[1776441474601,38.72,77841.65,0.0,0.11803,8e-05,13.15832]
[1776441480254,38.72,77839.96,0.0,0.11789,8e-05,13.14738]
[1776441485289,38.72,77838.21,0.0,0.11776,8e-05,13.13619]
[1776441488617,38.72,77835.04,0.0,0.11751,8e-05,13.1162]
[1776441490638,38.72,77823.66,0.0,0.11663,8e-05,13.04483]
[1776441495588,38.71,77806.11,0.0,0.11528,8e-05,12.93422]
[1776441498567,38.71,77791.11,0.0,0.11414,7e-05,12.84086]
[1776441501400,38.71,77810.57,0.0,0.1156,8e-05,12.96088]
[1776441506437,38.71,77809.41,0.0,0.11549,8e-05,12.95195]
[1776441511471,38.7,77800.02,0.0,0.11474,8e-05,12.88869]
[1776441515584,38.7,77796.23,0.0,0.11445,8e-05,12.86483]
[1776441515646,38.7,77796.23,0.0,0.11445,8e-05,12.86483]
[1776441515715,38.7,77794.42,0.0,0.11431,8e-05,12.85352]
[1776441516616,38.7,77794.42,0.0,0.11431,8e-05,12.85352]
[1776441516696,38.7,77794.42,0.0,0.11431,8e-05,12.85352]
[1776441516629,38.7,77788.51,0.0,0.11387,7e-05,12.8169]
[1776441518577,38.7,77788.51,0.0,0.11387,7e-05,12.81683]
[1776441520620,38.7,77791.31,0.0,0.11408,7e-05,12.83395]
[1776441523589,38.7,77791.35,0.0,0.11407,7e-05,12.83393]
[1776441523662,38.7,77791.6,0.0,0.11409,7e-05,12.83538]
[1776441528720,38.7,77793.04,0.0,0.1142,8e-05,12.84388]
[1776441528730,38.7,77793.04,0.0,0.1142,8e-05,12.84388]
[1776441529602,38.7,77796.03,0.0,0.11442,8e-05,12.86212]
[1776441530614,38.7,77805.83,0.0,0.11515,8e-05,12.92251]
[1776441534935,38.7,77807.57,0.0,0.11527,8e-05,12.93242]
[1776441535215,38.7,77807.57,0.0,0.11527,8e-05,12.93242]
[1776441535643,38.7,77807.29,0.0,0.11525,8e-05,12.93047]
[1776441536931,38.7,77797.77,0.0,0.11453,8e-05,12.87146]
[1776441536981,38.7,77797.77,0.0,0.11453,8e-05,12.87146]
[1776441536994,38.7,77797.77,0.0,0.11453,8e-05,12.87146]
[1776441537041,38.7,77797.77,0.0,0.11453,8e-05,12.87146]
[1776441538432,38.7,77797.8,0.0,0.11453,8e-05,12.87151]
[1776441538681,38.7,77796.45,0.0,0.11443,8e-05,12.86304]
[1776441538900,38.7,77796.45,0.0,0.11443,8e-05,12.86304]
[1776441538903,38.7,77796.45,0.0,0.11443,8e-05,12.86304]
[1776441538945,38.7,77796.45,0.0,0.11443,8e-05,12.86304]
[1776441538972,38.7,77796.45,0.0,0.11443,8e-05,12.86304]
[1776441539003,38.7,77796.45,0.0,0.11443,8e-05,12.86304]
[1776441539092,38.7,77796.45,0.0,0.11443,8e-05,12.86304]
[1776441539674,38.7,77790.62,0.0,0.11399,7e-05,12.82691]
[1776441540982,38.7,77790.62,0.0,0.11399,7e-05,12.82685]
[1776441541035,38.7,77790.62,0.0,0.11399,7e-05,12.82685]
[1776441541686,38.7,77788.0,0.0,0.11379,7e-05,12.81034]
[1776441542944,38.7,77791.17,0.0,0.11402,7e-05,12.82955]
[1776441543000,38.7,77791.17,0.0,0.11402,7e-05,12.82955]
[1776441543699,38.69,77787.04,0.0,0.11371,7e-05,12.80373]
[1776441543971,38.69,77787.04,0.0,0.11371,7e-05,12.80373]
[1776441544730,38.69,77780.79,0.0,0.11324,7e-05,12.76486]
[1776441549058,38.69,77779.69,0.0,0.11314,7e-05,12.75702]
[1776441549127,38.69,77779.69,0.0,0.11314,7e-05,12.75702]
[1776441549133,38.69,77779.69,0.0,0.11314,7e-05,12.75702]
[1776441551064,38.69,77778.78,0.0,0.11307,7e-05,12.75091]
[1776441551095,38.69,77778.78,0.0,0.11307,7e-05,12.75091]
[1776441551138,38.69,77778.78,0.0,0.11307,7e-05,12.75091]
[1776441553097,38.69,77782.9,0.0,0.11337,7e-05,12.7758]
[1776441553141,38.69,77782.9,0.0,0.11337,7e-05,12.7758]
[1776441553147,38.69,77782.9,0.0,0.11337,7e-05,12.7758]
[1776441553259,38.69,77782.9,0.0,0.11337,7e-05,12.7758]
[1776441553771,38.69,77782.15,0.0,0.11331,7e-05,12.7709]
[1776441554265,38.69,77782.15,0.0,0.11331,7e-05,12.7709]
[1776441554436,38.69,77782.15,0.0,0.11331,7e-05,12.7709]
[1776441554490,38.69,77782.15,0.0,0.11331,7e-05,12.7709]
[1776441554548,38.69,77782.15,0.0,0.11331,7e-05,12.7709]
[1776441554579,38.69,77782.15,0.0,0.11331,7e-05,12.7709]
[1776441554775,38.69,77779.69,0.0,0.11312,7e-05,12.75549]
[1776441557175,38.69,77781.06,0.0,0.11322,7e-05,12.76368]
[1776441557234,38.69,77781.06,0.0,0.11322,7e-05,12.76368]
[1776441557251,38.69,77781.06,0.0,0.11322,7e-05,12.76368]
[1776441557292,38.69,77781.06,0.0,0.11322,7e-05,12.76368]
[1776441557393,38.69,77781.06,0.0,0.11322,7e-05,12.76343]
[1776441559184,38.69,77781.06,0.0,0.11321,7e-05,12.76317]
[1776441559741,38.69,77778.93,0.0,0.11305,7e-05,12.74957]
[1776441560916,38.69,77780.31,0.0,0.11315,7e-05,12.75784]
[1776441561002,38.69,77780.31,0.0,0.11315,7e-05,12.75784]
[1776441561332,38.69,77784.62,0.0,0.11347,7e-05,12.78442]
[1776441563386,38.69,77784.62,0.0,0.11347,7e-05,12.78442]
[1776441563389,38.69,77784.62,0.0,0.11347,7e-05,12.78442]
[1776441563427,38.69,77784.62,0.0,0.11347,7e-05,12.78442]
[1776441563583,38.69,77795.71,0.0,0.1143,8e-05,12.8527]
[1776441565357,38.69,77795.71,0.0,0.1143,8e-05,12.8527]
[1776441565436,38.69,77795.71,0.0,0.1143,8e-05,12.8527]
[1776441565443,38.69,77795.71,0.0,0.1143,8e-05,12.8527]
[1776441565499,38.69,77795.71,0.0,0.1143,8e-05,12.8527]
[1776441567368,38.69,77796.82,0.0,0.11438,8e-05,12.85941]
[1776441567445,38.69,77796.82,0.0,0.11438,8e-05,12.85941]
[1776441567457,38.69,77796.82,0.0,0.11438,8e-05,12.85941]
[1776441567505,38.69,77796.82,0.0,0.11438,8e-05,12.85941]
[1776441569364,38.68,77796.4,0.0,0.11435,8e-05,12.85667]
[1776441569684,38.68,77797.91,0.0,0.11446,8e-05,12.86588]
[1776441571428,38.68,77798.12,0.0,0.11448,8e-05,12.86712]
[1776441571441,38.68,77798.12,0.0,0.11448,8e-05,12.86712]
[1776441571589,38.68,77798.12,0.0,0.11448,8e-05,12.86712]
[1776441571615,38.68,77798.12,0.0,0.11448,8e-05,12.86712]
[1776441571679,38.68,77798.12,0.0,0.11448,8e-05,12.86712]
[1776441571780,38.68,77797.2,0.0,0.11437,8e-05,12.85722]
[1776441573442,38.68,77797.2,0.0,0.11437,8e-05,12.85722]
[1776441573450,38.68,77797.2,0.0,0.11437,8e-05,12.85722]
[1776441573485,38.68,77797.2,0.0,0.11437,8e-05,12.85722]
[1776441573492,38.68,77793.97,0.0,0.11412,8e-05,12.83666]
[1776441575472,38.68,77793.56,0.0,0.11409,8e-05,12.83383]
[1776441575686,38.68,77794.12,0.0,0.11413,8e-05,12.83701]
[1776441580723,38.68,77798.18,0.0,0.11442,8e-05,12.86095]
[1776441581578,38.68,77796.11,0.0,0.11426,8e-05,12.84785]
[1776441581587,38.68,77796.11,0.0,0.11426,8e-05,12.84785]
[1776441585638,38.68,77796.42,0.0,0.11427,8e-05,12.84864]
[1776441585660,38.68,77796.42,0.0,0.11427,8e-05,12.84864]
[1776441585670,38.68,77796.42,0.0,0.11427,8e-05,12.84864]
[1776441587645,38.68,77798.34,0.0,0.11441,8e-05,12.86052]
[1776441587659,38.68,77798.34,0.0,0.11441,8e-05,12.86052]
[1776441587730,38.68,77798.34,0.0,0.11441,8e-05,12.86052]
[1776441587746,38.68,77798.34,0.0,0.11441,8e-05,12.86052]
[1776441587791,38.68,77798.34,0.0,0.11441,8e-05,12.86052]
[1776441587746,38.68,77798.78,0.0,0.11444,8e-05,12.86297]
[1776441588014,38.68,77798.78,0.0,0.11444,8e-05,12.86297]
[1776441589682,38.68,77798.78,0.0,0.11444,8e-05,12.86297]
[1776441589687,38.68,77798.49,0.0,0.11441,8e-05,12.86064]
[1776441591718,38.68,77799.78,0.0,0.11451,8e-05,12.86862]
[1776441591721,38.68,77799.78,0.0,0.11451,8e-05,12.86862]
[1776441591732,38.68,77799.78,0.0,0.11451,8e-05,12.86862]
[1776441596951,38.67,77801.14,0.0,0.1146,8e-05,12.87552]
[1776441598412,38.67,77804.63,0.0,0.11485,8e-05,12.89664]
[1776441598420,38.67,77804.63,0.0,0.11485,8e-05,12.89664]
[1776441598456,38.67,77804.63,0.0,0.11485,8e-05,12.89664]
[1776441598487,38.67,77804.63,0.0,0.11485,8e-05,12.89664]
[1776441598548,38.67,77804.63,0.0,0.11485,8e-05,12.89664]
[1776441598575,38.67,77804.63,0.0,0.11485,8e-05,12.89664]
[1776441598603,38.67,77804.63,0.0,0.11485,8e-05,12.89664]
[1776441598637,38.67,77804.63,0.0,0.11485,8e-05,12.89664]
[1776441598675,38.67,77809.12,0.0,0.11519,8e-05,12.92446]
[1776441602157,38.67,77805.52,0.0,0.11492,8e-05,12.90213]
[1776441602220,38.67,77804.73,0.0,0.11486,8e-05,12.89723]
[1776441605390,38.67,77801.78,0.0,0.11464,8e-05,12.87894]
[1776441605419,38.67,77801.78,0.0,0.11464,8e-05,12.87894]
[1776441605449,38.67,77801.78,0.0,0.11464,8e-05,12.87894]
[1776441605750,38.67,77793.3,0.0,0.114,8e-05,12.82651]
[1776441606085,38.67,77793.3,0.0,0.114,8e-05,12.82651]
[1776441611869,38.67,77791.05,0.0,0.11382,7e-05,12.81211]
[1776441611880,38.67,77791.05,0.0,0.11382,7e-05,12.81211]
[1776441611884,38.67,77791.05,0.0,0.11382,7e-05,12.81211]
[1776441612882,38.67,77786.19,0.0,0.11345,7e-05,12.78168]
[1776441617923,38.67,77785.82,0.0,0.11341,7e-05,12.77839]
[1776441618262,38.67,77785.82,0.0,0.11341,7e-05,12.77839]
[1776441618314,38.67,77785.82,0.0,0.11341,7e-05,12.77839]
[1776441618372,38.67,77785.82,0.0,0.11341,7e-05,12.77839]
[1776441618606,38.67,77785.82,0.0,0.11341,7e-05,12.77839]
[1776441618652,38.67,77785.82,0.0,0.11341,7e-05,12.77839]
[1776441618668,38.67,77784.95,0.0,0.11335,7e-05,12.77279]
[1776441620890,38.67,77796.32,0.0,0.11419,8e-05,12.84259]
[1776441624399,38.67,77793.52,0.0,0.11398,8e-05,12.82528]
[1776441624467,38.67,77793.52,0.0,0.11398,8e-05,12.82528]
[1776441624826,38.67,77793.52,0.0,0.11398,8e-05,12.82528]
[1776441624889,38.67,77793.52,0.0,0.11398,8e-05,12.82528]
[1776441624498,38.67,77789.65,0.0,0.11369,7e-05,12.80137]
[1776441625582,38.67,77789.65,0.0,0.11369,7e-05,12.80137]
[1776441627301,38.67,77775.67,0.0,0.11265,7e-05,12.71516]
[1776441628224,38.67,77775.67,0.0,0.11265,7e-05,12.71516]
[1776441628278,38.67,77775.67,0.0,0.11265,7e-05,12.71516]
[1776441628816,38.67,77763.69,0.0,0.11176,7e-05,12.64141]
[1776441630878,38.67,77763.69,0.0,0.11176,7e-05,12.64141]
[1776441630324,38.67,77753.16,0.0,0.11098,7e-05,12.57665]
[1776441631896,38.67,77753.16,0.0,0.11098,7e-05,12.57665]
[1776441631899,38.67,77753.04,0.0,0.11094,7e-05,12.5718]
[1776441632696,38.67,77753.04,0.0,0.11094,7e-05,12.5718]
[1776441632746,38.67,77753.04,0.0,0.11094,7e-05,12.5718]
[1776441632750,38.67,77759.74,0.0,0.11144,7e-05,12.61303]
[1776441636434,38.67,77748.42,0.0,0.1106,7e-05,12.54345]
[1776441638666,38.67,77748.42,0.0,0.1106,7e-05,12.54348]
[1776441643911,38.66,77738.63,0.0,0.10988,7e-05,12.48287]
[1776441645228,38.66,77738.63,0.0,0.10988,7e-05,12.48262]
[1776441645730,38.66,77738.63,0.0,0.10988,7e-05,12.48262]
[1776441645771,38.66,77730.68,0.0,0.10929,7e-05,12.43373]
[1776441648450,38.66,77719.0,0.0,0.10844,7e-05,12.36183]
[1776441649633,38.66,77719.0,0.0,0.10844,7e-05,12.36183]
[1776441649704,38.66,77726.28,0.0,0.10896,7e-05,12.40623]
[1776441650790,38.66,77726.28,0.0,0.10896,7e-05,12.40623]
[1776441650795,38.66,77726.28,0.0,0.10896,7e-05,12.40623]
[1776441653821,38.66,77733.72,0.0,0.1095,7e-05,12.45137]
[1776441653870,38.66,77733.02,0.0,0.10945,7e-05,12.4469]
[1776441656579,38.66,77739.79,0.0,0.10994,7e-05,12.48796]
[1776441656670,38.66,77738.78,0.0,0.10986,7e-05,12.48152]
[1776441659739,38.66,77728.89,0.0,0.10913,7e-05,12.42022]
[1776441660910,38.66,77728.89,0.0,0.10913,7e-05,12.42022]
[1776441661541,38.66,77728.45,0.0,0.10909,7e-05,12.41715]
[1776441662533,38.66,77728.45,0.0,0.10909,7e-05,12.41715]
[1776441662613,38.66,77742.54,0.0,0.11012,7e-05,12.50322]
[1776441668590,38.65,77753.59,0.0,0.11091,7e-05,12.56918]
[1776441673756,38.65,77761.6,0.0,0.11148,7e-05,12.61695]
[1776441673881,38.65,77772.69,0.0,0.1123,7e-05,12.6848]
[1776441674317,38.65,77772.69,0.0,0.1123,7e-05,12.6848]
[1776441674357,38.65,77772.69,0.0,0.1123,7e-05,12.6848]
[1776441674633,38.65,77772.69,0.0,0.1123,7e-05,12.6844]
[1776441676791,38.65,77779.92,0.0,0.11283,7e-05,12.7288]
[1776441679274,38.65,77781.91,0.0,0.11297,7e-05,12.74037]
[1776441679668,38.65,77777.9,0.0,0.11267,7e-05,12.71543]
[1776441684704,38.65,77771.77,0.0,0.11221,7e-05,12.67704]
[1776441684807,38.65,77788.04,0.0,0.11342,7e-05,12.77729]
[1776441687343,38.64,77790.73,0.0,0.11361,7e-05,12.79351]
[1776441688889,38.64,77791.36,0.0,0.11366,7e-05,12.79717]
[1776441688917,38.64,77791.36,0.0,0.11366,7e-05,12.79717]
[1776441689738,38.64,77795.94,0.0,0.114,8e-05,12.82499]
[1776441693767,38.64,77811.7,0.0,0.11514,8e-05,12.91714]
[1776441698801,38.64,77812.14,0.0,0.11514,8e-05,12.91785]
[1776441699799,38.64,77812.14,0.0,0.11514,8e-05,12.91785]
[1776441699922,38.64,77812.14,0.0,0.11514,8e-05,12.91785]
[1776441700815,38.64,77815.43,0.0,0.11538,8e-05,12.9374]
[1776441701919,38.64,77815.43,0.0,0.11538,8e-05,12.9374]
[1776441701927,38.63,77822.97,0.0,0.11595,8e-05,12.98374]
[1776441702546,38.63,77822.97,0.0,0.11595,8e-05,12.98374]
[1776441703571,38.63,77822.97,0.0,0.11594,8e-05,12.98336]
[1776441703836,38.63,77804.35,0.0,0.11453,8e-05,12.86742]
[1776441704355,38.63,77804.35,0.0,0.11453,8e-05,12.86742]
[1776441704917,38.63,77804.53,0.0,0.11454,8e-05,12.86818]
[1776441707715,38.63,77803.35,0.0,0.11444,8e-05,12.86019]
[1776441707867,38.63,77803.35,0.0,0.11444,8e-05,12.86019]
[1776441707946,38.63,77807.61,0.0,0.11476,8e-05,12.88624]
[1776441708068,38.63,77807.61,0.0,0.11476,8e-05,12.88624]
[1776441708872,38.63,77807.61,0.0,0.11475,8e-05,12.88591]
[1776441709738,38.63,77807.61,0.0,0.11475,8e-05,12.88591]
[1776441709879,38.63,77819.17,0.0,0.11562,8e-05,12.95722]
[1776441714914,38.62,77817.2,0.0,0.11545,8e-05,12.94283]
[1776441719950,38.62,77814.89,0.0,0.11525,8e-05,12.92651]
[1776441720914,38.62,77814.89,0.0,0.11525,8e-05,12.92651]
[1776441720998,38.62,77832.5,0.0,0.11658,8e-05,13.03544]
[1776441721872,38.62,77832.5,0.0,0.11658,8e-05,13.03544]
[1776441721963,38.62,77832.5,0.0,0.11657,8e-05,13.03499]
[1776441722970,38.62,77842.36,0.0,0.11732,8e-05,13.09591]
[1776441725989,38.62,77842.24,0.0,0.1173,8e-05,13.09411]
[1776441729956,38.61,77840.17,0.0,0.11713,8e-05,13.08022]
[1776441730023,38.61,77840.16,0.0,0.11712,8e-05,13.07975]
[1776441732034,38.61,77827.63,0.0,0.11616,8e-05,13.00139]
[1776441734094,38.61,77824.78,0.0,0.11594,8e-05,12.98308]
[1776441734581,38.61,77833.34,0.0,0.11659,8e-05,13.03599]
[1776441739089,38.61,77843.39,0.0,0.11735,8e-05,13.09818]
[1776441742320,38.61,77849.34,0.0,0.1178,8e-05,13.13493]
[1776441742749,38.61,77851.35,0.0,0.11795,8e-05,13.14728]
[1776441743177,38.61,77851.35,0.0,0.11795,8e-05,13.14728]
[1776441743555,38.61,77851.71,0.0,0.11798,8e-05,13.14932]
[1776441745448,38.61,77848.5,0.0,0.11773,8e-05,13.12908]
[1776441745534,38.61,77850.03,0.0,0.11784,8e-05,13.13839]
[1776441746190,38.61,77850.03,0.0,0.11784,8e-05,13.13839]
[1776441746407,38.61,77850.03,0.0,0.11784,8e-05,13.13839]
[1776441746540,38.61,77850.03,0.0,0.11784,8e-05,13.13839]
[1776441746956,38.61,77850.03,0.0,0.11784,8e-05,13.13839]
[1776441747667,38.61,77862.52,0.0,0.1188,8e-05,13.21592]
[1776441748461,38.61,77862.52,0.0,0.1188,8e-05,13.21592]
[1776441750183,38.6,77870.02,0.0,0.11938,8e-05,13.2622]
[1776441750281,38.6,77875.25,0.0,0.11978,8e-05,13.29455]
[1776441751511,38.6,77875.25,0.0,0.11978,8e-05,13.29455]
[1776441754943,38.6,77877.94,0.0,0.11994,8e-05,13.30594]
[1776441756443,38.6,77877.77,0.0,0.11991,8e-05,13.30401]
[1776441759687,38.6,77880.2,0.0,0.12009,8e-05,13.31795]
[1776441759840,38.6,77880.2,0.0,0.12009,8e-05,13.31795]
[1776441759935,38.6,77879.67,0.0,0.12004,8e-05,13.31418]
[1776441765278,38.59,77876.17,0.0,0.11974,8e-05,13.29032]
[1776441768350,38.59,77879.15,0.0,0.11996,8e-05,13.30784]
[1776441768443,38.59,77880.1,0.0,0.12003,8e-05,13.31339]
[1776441773488,38.59,77885.55,0.0,0.12043,8e-05,13.34593]
[1776441774688,38.58,77887.28,0.0,0.12056,8e-05,13.35634]
[1776441778429,38.58,77884.0,0.0,0.12029,8e-05,13.33404]
[1776441778789,38.58,77884.0,0.0,0.12029,8e-05,13.33404]
[1776441779850,38.58,77885.37,0.0,0.12039,8e-05,13.34221]
[1776441779938,38.58,77887.01,0.0,0.12051,8e-05,13.35209]
[1776441784944,38.58,77882.86,0.0,0.12016,8e-05,13.32409]
[1776441786215,38.57,77881.09,0.0,0.12002,8e-05,13.31262]
[1776441786421,38.57,77881.09,0.0,0.12001,8e-05,13.31223]
[1776441787500,38.57,77890.97,0.0,0.12078,8e-05,13.37379]
[1776441792875,38.57,77895.5,0.0,0.12113,8e-05,13.40176]
[1776441793939,38.57,77896.15,0.0,0.12118,8e-05,13.40591]
[1776441794535,38.57,77897.16,0.0,0.12126,8e-05,13.41233]
[1776441794772,38.57,77897.16,0.0,0.12126,8e-05,13.41233]
[1776441795024,38.57,77912.6,0.0,0.12248,8e-05,13.50936]
[1776441795480,38.57,77912.6,0.0,0.12248,8e-05,13.50936]
[1776441795561,38.57,77918.61,0.0,0.12295,8e-05,13.54718]
[1776441796661,38.57,77918.61,0.0,0.12295,8e-05,13.54718]
[1776441797202,38.57,77923.43,0.0,0.12334,8e-05,13.57759]
[1776441798845,38.57,77923.43,0.0,0.12333,8e-05,13.57744]
[1776441798944,38.57,77923.09,0.0,0.12331,8e-05,13.57519]
[1776441799833,38.57,77923.09,0.0,0.12331,8e-05,13.57519]
[1776441799849,38.57,77923.09,0.0,0.12331,8e-05,13.57519]
[1776441799927,38.57,77923.09,0.0,0.12331,8e-05,13.57519]
[1776441800028,38.57,77923.93,0.0,0.12337,8e-05,13.58033]
[1776441800840,38.57,77923.93,0.0,0.12337,8e-05,13.58033]
[1776441800942,38.57,77923.41,0.0,0.12333,8e-05,13.57689]
[1776441801688,38.57,77923.41,0.0,0.12333,8e-05,13.57689]
[1776441801788,38.57,77916.5,0.0,0.12278,8e-05,13.53321]
[1776441807563,38.57,77919.3,0.0,0.12299,8e-05,13.55007]
[1776441812986,38.57,77919.74,0.0,0.12298,8e-05,13.54808]
[1776441813928,38.57,77923.59,0.0,0.12329,8e-05,13.57219]
[1776441814051,38.57,77926.88,0.0,0.12355,8e-05,13.59276]
[1776441814765,38.57,77926.88,0.0,0.12355,8e-05,13.59276]
[1776441815021,38.57,77926.88,0.0,0.12355,8e-05,13.59276]
[1776441816329,38.57,77936.41,0.0,0.1243,8e-05,13.65246]
[1776441816627,38.57,77935.95,0.0,0.12426,8e-05,13.64928]
[1776441817215,38.57,77935.95,0.0,0.12426,8e-05,13.64928]
[1776441817635,38.57,77938.48,0.0,0.12446,8e-05,13.66496]
[1776441818456,38.57,77938.48,0.0,0.12446,8e-05,13.66496]
[1776441818827,38.56,77939.08,0.0,0.1245,8e-05,13.66836]
[1776441823612,38.56,77934.86,0.0,0.12415,8e-05,13.64077]
[1776441825892,38.56,77932.9,0.0,0.12399,8e-05,13.62786]
[1776441825978,38.56,77930.62,0.0,0.12381,8e-05,13.61322]
[1776441830825,38.56,77926.55,0.0,0.12347,8e-05,13.58669]
[1776441830912,38.56,77926.55,0.0,0.12347,8e-05,13.58669]
[1776441836766,38.56,77926.82,0.0,0.12347,8e-05,13.58686]
[1776441839839,38.56,77925.42,0.0,0.12335,8e-05,13.5776]
[1776441839891,38.55,77927.09,0.0,0.12348,8e-05,13.5879]
[1776441841164,38.55,77927.09,0.0,0.12348,8e-05,13.58767]
[1776441841519,38.55,77927.09,0.0,0.12348,8e-05,13.58767]
[1776441843923,38.55,77921.82,0.0,0.12306,8e-05,13.55405]
[1776441844233,38.55,77921.82,0.0,0.12306,8e-05,13.55405]
[1776441844022,38.55,77924.18,0.0,0.12324,8e-05,13.56872]
[1776441844395,38.55,77924.18,0.0,0.12324,8e-05,13.56872]
[1776441844601,38.55,77924.18,0.0,0.12324,8e-05,13.56872]
[1776441844830,38.55,77904.6,0.0,0.12169,8e-05,13.44529]
[1776441847056,38.55,77904.6,0.0,0.12169,8e-05,13.44484]
[1776441852879,38.55,77901.1,0.0,0.12138,8e-05,13.42015]
[1776441853329,38.55,77901.1,0.0,0.12138,8e-05,13.42015]
[1776441853699,38.55,77901.1,0.0,0.12138,8e-05,13.42015]
[1776441854106,38.55,77901.1,0.0,0.12138,8e-05,13.42015]
[1776441854163,38.55,77919.46,0.0,0.12282,8e-05,13.53526]
[1776441856482,38.54,77927.01,0.0,0.12341,8e-05,13.58248]
[1776441857305,38.54,77928.47,0.0,0.12353,8e-05,13.59138]
[1776441858150,38.54,77928.47,0.0,0.12353,8e-05,13.59138]
[1776441858240,38.54,77928.47,0.0,0.12352,8e-05,13.59108]
[1776441860181,38.54,77928.37,0.0,0.12351,8e-05,13.59014]
[1776441865971,38.54,77940.4,0.0,0.12444,8e-05,13.66361]
[1776441871051,38.53,77937.83,0.0,0.12421,8e-05,13.64583]
[1776441872362,38.53,77935.36,0.0,0.12397,8e-05,13.62529]
[1776441872367,38.53,77935.36,0.0,0.12397,8e-05,13.62529]
[1776441873020,38.53,77935.56,0.0,0.12399,8e-05,13.62621]
[1776441878057,38.53,77930.43,0.0,0.12356,8e-05,13.59217]
[1776441882159,38.53,77919.11,0.0,0.12264,8e-05,13.51977]
[1776441886985,38.52,77919.1,0.0,0.12263,8e-05,13.51878]
[1776441887195,38.52,77919.79,0.0,0.12268,8e-05,13.52292]
[1776441892231,38.52,77918.44,0.0,0.12256,8e-05,13.51331]
[1776441897266,38.52,77920.9,0.0,0.12274,8e-05,13.52777]
[1776441900854,38.52,77921.57,0.0,0.12279,8e-05,13.53159]
[1776441901161,38.52,77910.05,0.0,0.12187,8e-05,13.45865]
[1776441903903,38.52,77905.42,0.0,0.1215,8e-05,13.42913]
[1776441904099,38.52,77904.93,0.0,0.12146,8e-05,13.42564]
[1776441905683,38.52,77912.95,0.0,0.12209,8e-05,13.47605]
[1776441905966,38.52,77912.95,0.0,0.12209,8e-05,13.47605]
[1776441906138,38.52,77912.95,0.0,0.12209,8e-05,13.47605]
[1776441906186,38.52,77922.44,0.0,0.12284,8e-05,13.53571]
[1776441906967,38.52,77922.44,0.0,0.12284,8e-05,13.53571]
[1776441907407,38.52,77914.09,0.0,0.12217,8e-05,13.48261]
[1776441907560,38.51,77914.99,0.0,0.12224,8e-05,13.48784]
[1776441909859,38.51,77914.99,0.0,0.12224,8e-05,13.48784]
[1776441912367,38.51,77918.5,0.0,0.12251,8e-05,13.5094]
[1776441912817,38.51,77918.5,0.0,0.12251,8e-05,13.5094]
[1776441915538,38.51,77916.14,0.0,0.12232,8e-05,13.49397]
[1776441917137,38.51,77915.93,0.0,0.12229,8e-05,13.49223]
[1776441917615,38.51,77915.28,0.0,0.12224,8e-05,13.48793]
[1776441917639,38.51,77915.28,0.0,0.12224,8e-05,13.48793]
[1776441922829,38.51,77914.51,0.0,0.12216,8e-05,13.48197]
[1776441928497,38.51,77918.58,0.0,0.12247,8e-05,13.50624]
[1776441936021,38.5,77922.28,0.0,0.12271,8e-05,13.52405]
[1776441936320,38.5,77922.28,0.0,0.12271,8e-05,13.52405]
[1776441936550,38.5,77922.28,0.0,0.12271,8e-05,13.52405]
[1776441937557,38.5,77935.65,0.0,0.12377,8e-05,13.60802]
[1776441938481,38.5,77935.65,0.0,0.12377,8e-05,13.60802]
[1776441939229,38.5,77948.22,0.0,0.12477,8e-05,13.68709]
[1776441939623,38.5,77948.22,0.0,0.12477,8e-05,13.68709]
[1776441940101,38.5,77948.22,0.0,0.12477,8e-05,13.68709]
[1776441940132,38.5,77959.45,0.0,0.12567,8e-05,13.75785]
[1776441940538,38.5,77959.45,0.0,0.12567,8e-05,13.75785]
[1776441940773,38.5,77959.45,0.0,0.12567,8e-05,13.75785]
[1776441940805,38.5,77972.1,0.0,0.12669,8e-05,13.83775]
[1776441941930,38.5,77972.1,0.0,0.12669,8e-05,13.83775]
[1776441942030,38.5,77977.13,0.0,0.12709,8e-05,13.86928]
[1776441945684,38.5,77975.48,0.0,0.12695,8e-05,13.85785]
[1776441945990,38.5,77975.48,0.0,0.12695,8e-05,13.85785]
[1776441946049,38.5,77972.78,0.0,0.12673,8e-05,13.84061]
[1776441946501,38.5,77972.78,0.0,0.12673,8e-05,13.84061]
[1776441948820,38.5,77972.85,0.0,0.12673,8e-05,13.84058]
[1776441948906,38.5,77976.59,0.0,0.12703,8e-05,13.86409]
[1776441950484,38.5,77983.2,0.0,0.12756,8e-05,13.90579]
[1776441950637,38.5,77983.2,0.0,0.12756,8e-05,13.90579]
[1776441950940,38.5,77975.07,0.0,0.1269,8e-05,13.854]
[1776441953799,38.49,77971.46,0.0,0.1266,8e-05,13.83065]
[1776441953900,38.49,77970.28,0.0,0.1265,8e-05,13.82296]
[1776441954942,38.49,77970.28,0.0,0.1265,8e-05,13.82296]
[1776441955412,38.49,77968.41,0.0,0.12635,8e-05,13.8109]
[1776441956163,38.49,77940.46,0.0,0.12409,8e-05,13.6334]
[1776441956592,38.49,77940.46,0.0,0.12409,8e-05,13.6334]
[1776441956899,38.49,77940.46,0.0,0.12409,8e-05,13.6334]
[1776441956934,38.49,77928.8,0.0,0.12316,8e-05,13.55943]
[1776441957316,38.49,77928.8,0.0,0.12316,8e-05,13.55943]
[1776441957332,38.49,77928.8,0.0,0.12316,8e-05,13.55943]
[1776441957339,38.49,77928.8,0.0,0.12316,8e-05,13.55943]
[1776441957506,38.49,77928.8,0.0,0.12316,8e-05,13.55943]
[1776441957873,38.49,77928.8,0.0,0.12316,8e-05,13.55943]
[1776441957875,38.49,77928.8,0.0,0.12316,8e-05,13.55943]
[1776441957887,38.49,77928.8,0.0,0.12316,8e-05,13.55943]
[1776441958048,38.49,77928.8,0.0,0.12316,8e-05,13.55943]
[1776441958091,38.49,77922.97,0.0,0.12269,8e-05,13.52241]
[1776441959873,38.49,77922.97,0.0,0.12269,8e-05,13.52222]
[1776441959890,38.49,77920.58,0.0,0.1225,8e-05,13.50696]
[1776441962734,38.49,77934.77,0.0,0.12361,8e-05,13.59575]
[1776441964872,38.49,77929.7,0.0,0.12321,8e-05,13.56345]
[1776441965196,38.49,77925.0,0.0,0.12283,8e-05,13.53351]
[1776441966418,38.49,77925.11,0.0,0.12284,8e-05,13.53396]
[1776441966867,38.49,77923.74,0.0,0.12272,8e-05,13.52506]
[1776441969117,38.49,77923.92,0.0,0.12273,8e-05,13.52596]
[1776441969192,38.49,77918.58,0.0,0.12231,8e-05,13.49204]
[1776441969653,38.49,77918.58,0.0,0.12231,8e-05,13.49204]
[1776441969784,38.48,77918.58,0.0,0.12231,8e-05,13.49184]
[1776441970353,38.48,77918.58,0.0,0.12231,8e-05,13.49184]
[1776441970472,38.48,77918.58,0.0,0.12231,8e-05,13.49184]
[1776441974079,38.48,77916.83,0.0,0.12216,8e-05,13.48024]
[1776441974419,38.48,77916.07,0.0,0.1221,8e-05,13.47526]
[1776441974823,38.48,77916.07,0.0,0.1221,8e-05,13.47526]
[1776441974830,38.48,77910.77,0.0,0.12168,8e-05,13.44169]
[1776441976204,38.48,77910.77,0.0,0.12168,8e-05,13.44169]
[1776441980104,38.48,77896.79,0.0,0.12055,8e-05,13.35193]
[1776441985110,38.47,77895.03,0.0,0.12038,8e-05,13.33844]
[1776441985167,38.47,77886.94,0.0,0.11975,8e-05,13.28714]
[1776441986903,38.47,77874.31,0.0,0.11875,8e-05,13.20717]
[1776441992203,38.47,77882.82,0.0,0.1194,8e-05,13.25913]
[1776441992251,38.47,77883.29,0.0,0.1194,8e-05,13.25748]
[1776441994312,38.47,77883.29,0.0,0.11939,8e-05,13.25709]
[1776441996680,38.46,77894.58,0.0,0.12026,8e-05,13.32657]
[1776441996792,38.46,77894.58,0.0,0.12026,8e-05,13.32657]
[1776441997494,38.46,77903.5,0.0,0.12095,8e-05,13.38216]
[1776441997993,38.46,77903.5,0.0,0.12094,8e-05,13.38177]
[1776441998918,38.46,77903.5,0.0,0.12094,8e-05,13.38177]
[1776441999004,38.46,77958.59,0.0,0.12533,8e-05,13.72962]
[1776441999993,38.46,77958.59,0.0,0.12531,8e-05,13.72835]
[1776442000609,38.46,77958.59,0.0,0.12531,8e-05,13.72835]
[1776442001003,38.46,77956.89,0.0,0.12517,8e-05,13.71688]
[1776442006036,38.45,77946.89,0.0,0.12433,8e-05,13.65126]
[1776442006639,38.45,77946.89,0.0,0.12433,8e-05,13.65126]
[1776442008634,38.45,77945.9,0.0,0.12424,8e-05,13.64421]
[1776442011083,38.45,77947.16,0.0,0.12433,8e-05,13.65151]
[1776442012495,38.45,77952.77,0.0,0.12478,8e-05,13.68644]
[1776442014167,38.45,77959.75,0.0,0.12533,8e-05,13.73033]
[1776442015868,38.45,77957.1,0.0,0.12511,8e-05,13.7128]
[1776442015960,38.45,77957.1,0.0,0.12511,8e-05,13.7128]
[1776442018122,38.45,77969.59,0.0,0.1261,8e-05,13.79088]
[1776442023156,38.44,77972.86,0.0,0.12635,8e-05,13.80988]
[1776442023505,38.44,77972.86,0.0,0.12635,8e-05,13.80988]
[1776442024164,38.44,77972.1,0.0,0.12628,8e-05,13.80458]
[1776442024519,38.44,77972.1,0.0,0.12628,8e-05,13.80458]
[1776442025292,38.44,78007.32,0.0,0.12915,8e-05,14.02828]
[1776442026431,38.44,78007.32,0.0,0.12915,8e-05,14.02805]
[1776442026441,38.44,78007.32,0.0,0.12915,8e-05,14.02805]
[1776442026636,38.44,78007.32,0.0,0.12915,8e-05,14.02805]
[1776442027291,38.44,78007.32,0.0,0.12915,8e-05,14.02805]
[1776442030206,38.43,77994.14,0.0,0.12804,8e-05,13.94201]
[1776442030549,38.43,77994.14,0.0,0.12804,8e-05,13.94201]
[1776442030566,38.43,77994.14,0.0,0.12804,8e-05,13.94201]
[1776442031215,38.43,77992.99,0.0,0.12794,8e-05,13.9343]
[1776442032624,38.43,77991.24,0.0,0.12779,8e-05,13.92306]
[1776442032921,38.43,77991.24,0.0,0.12779,8e-05,13.92306]
[1776442033226,38.43,77990.34,0.0,0.12772,8e-05,13.91723]
[1776442034099,38.43,77990.34,0.0,0.12772,8e-05,13.91723]
[1776442034250,38.43,77991.78,0.0,0.12784,8e-05,13.9263]
[1776442036258,38.43,78007.61,0.0,0.12913,8e-05,14.02679]
[1776442038984,38.43,78007.43,0.0,0.12911,8e-05,14.02515]
[1776442038996,38.43,78007.43,0.0,0.12911,8e-05,14.02515]
[1776442038999,38.43,78007.43,0.0,0.12911,8e-05,14.02515]
[1776442039318,38.43,78008.2,0.0,0.12917,8e-05,14.02981]
[1776442039694,38.43,78008.2,0.0,0.12917,8e-05,14.02981]
[1776442041728,38.43,78006.85,0.0,0.12905,8e-05,14.0207]
[1776442041898,38.43,78006.85,0.0,0.12905,8e-05,14.0207]
[1776442043309,38.43,77996.55,0.0,0.1282,8e-05,13.95459]
[1776442044036,38.43,77996.55,0.0,0.1282,8e-05,13.95459]
[1776442044145,38.43,77996.55,0.0,0.1282,8e-05,13.95459]
[1776442053379,38.43,77995.38,0.0,0.12805,8e-05,13.94136]
[1776442055241,38.43,77993.67,0.0,0.12791,8e-05,13.93034]
[1776442056418,38.43,78012.04,0.0,0.12941,8e-05,14.04724]
[1776442056476,38.43,78012.04,0.0,0.12941,8e-05,14.04724]
[1776442057086,38.43,78012.04,0.0,0.12941,8e-05,14.04724]
[1776442057421,38.42,78021.0,0.0,0.13015,8e-05,14.10399]
[1776442057978,38.42,78021.0,0.0,0.13015,8e-05,14.10399]
[1776442058254,38.42,78021.0,0.0,0.13015,8e-05,14.10399]
[1776442058432,38.42,78031.12,0.0,0.13098,8e-05,14.16799]
[1776442060690,38.42,78027.21,0.0,0.13064,8e-05,14.14159]
[1776442061450,38.42,78028.41,0.0,0.13073,8e-05,14.14857]
[1776442061567,38.42,78028.41,0.0,0.13073,8e-05,14.14857]
[1776442062250,38.42,78028.41,0.0,0.13073,8e-05,14.14857]
[1776442064245,38.42,78021.96,0.0,0.13018,8e-05,14.10631]
[1776442064906,38.42,78020.32,0.0,0.13004,8e-05,14.09548]
[1776442067367,38.42,78018.18,0.0,0.12985,8e-05,14.08148]
[1776442067629,38.41,78019.54,0.0,0.12996,8e-05,14.08952]
[1776442069352,38.41,78018.25,0.0,0.12985,8e-05,14.08128]
[1776442069403,38.41,78018.25,0.0,0.12985,8e-05,14.08128]
[1776442069412,38.41,78018.25,0.0,0.12985,8e-05,14.08128]
[1776442069623,38.41,78019.3,0.0,0.12993,8e-05,14.08733]
[1776442069725,38.41,78016.42,0.0,0.12969,8e-05,14.06895]
[1776442071676,38.41,78012.79,0.0,0.12938,8e-05,14.04517]
[1776442071718,38.41,78012.79,0.0,0.12938,8e-05,14.04517]
[1776442071731,38.41,78012.79,0.0,0.12938,8e-05,14.04517]
[1776442071777,38.41,78012.79,0.0,0.12938,8e-05,14.04517]
[1776442076724,38.41,78004.9,0.0,0.12872,8e-05,13.99372]
[1776442076785,38.41,78004.9,0.0,0.12872,8e-05,13.99372]
[1776442077426,38.41,78005.42,0.0,0.12875,8e-05,13.99627]
[1776442077528,38.41,78005.42,0.0,0.12875,8e-05,13.99627]
[1776442077790,38.41,78005.42,0.0,0.12875,8e-05,13.99627]
[1776442077886,38.41,78029.46,0.0,0.13074,8e-05,14.14971]
[1776442079716,38.41,78036.13,0.0,0.13129,8e-05,14.19197]
[1776442079780,38.41,78035.05,0.0,0.1312,8e-05,14.18507]
[1776442081327,38.41,78035.05,0.0,0.1312,8e-05,14.18507]
[1776442081383,38.4,78034.71,0.0,0.13116,8e-05,14.18202]
[1776442087403,38.4,78034.06,0.0,0.13108,8e-05,14.17616]
[1776442088067,38.4,78034.53,0.0,0.13111,8e-05,14.17831]
[1776442093674,38.39,78031.46,0.0,0.13082,8e-05,14.15608]
[1776442098616,38.39,78029.19,0.0,0.13061,8e-05,14.13997]
[1776442098868,38.39,78035.8,0.0,0.13115,8e-05,14.18184]
[1776442103547,38.39,78043.39,0.0,0.13176,8e-05,14.22848]
[1776442103751,38.38,78039.77,0.0,0.13145,8e-05,14.20479]
[1776442107062,38.38,78035.24,0.0,0.13107,8e-05,14.17539]
[1776442107156,38.38,78033.7,0.0,0.13093,8e-05,14.16509]
[1776442108111,38.38,78024.16,0.0,0.13014,8e-05,14.10364]
[1776442110403,38.38,78024.16,0.0,0.13013,8e-05,14.1031]
[1776442111478,38.38,78023.11,0.0,0.13003,8e-05,14.0957]
[1776442111652,38.38,78023.76,0.0,0.13005,8e-05,14.09529]
[1776442111682,38.38,78023.76,0.0,0.13005,8e-05,14.09529]
[1776442114224,38.38,78022.13,0.0,0.12991,8e-05,14.08456]
[1776442115882,38.38,78011.0,0.0,0.12898,8e-05,14.01292]
[1776442115897,38.38,77999.92,0.0,0.12807,8e-05,13.94199]
[1776442118571,38.37,77996.67,0.0,0.12779,8e-05,13.92048]
[1776442118856,38.37,78000.05,0.0,0.12807,8e-05,13.94158]
[1776442122500,38.37,77987.38,0.0,0.12701,8e-05,13.859]
[1776442124082,38.37,77987.38,0.0,0.12701,8e-05,13.859]
[1776442124183,38.37,77984.24,0.0,0.12675,8e-05,13.83867]
[1776442125178,38.37,77984.24,0.0,0.12675,8e-05,13.83867]
[1776442125280,38.37,77984.24,0.0,0.12675,8e-05,13.83867]
[1776442126806,38.37,77983.87,0.0,0.1267,8e-05,13.83539]
[1776442127427,38.37,77967.94,0.0,0.1254,8e-05,13.73329]
[1776442131947,38.36,77955.94,0.0,0.12441,8e-05,13.65563]
[1776442137028,38.36,77952.88,0.0,0.12415,8e-05,13.63445]
[1776442142288,38.36,77956.35,0.0,0.1244,8e-05,13.65479]
[1776442142388,38.35,77947.22,0.0,0.12366,8e-05,13.59589]
[1776442144535,38.35,77947.22,0.0,0.12366,8e-05,13.59589]
[1776442146050,38.35,77933.45,0.0,0.12255,8e-05,13.50779]
[1776442151086,38.35,77934.17,0.0,0.12257,8e-05,13.5097]
[1776442155049,38.34,77935.51,0.0,0.12265,8e-05,13.51588]
[1776442155792,38.34,77935.51,0.0,0.12265,8e-05,13.51588]
[1776442155829,38.34,77935.51,0.0,0.12265,8e-05,13.51588]
[1776442156479,38.34,77935.51,0.0,0.12265,8e-05,13.51588]
[1776442156539,38.34,77920.44,0.0,0.12143,8e-05,13.41919]
[1776442157736,38.34,77920.44,0.0,0.12143,8e-05,13.41919]
[1776442158095,38.34,77920.44,0.0,0.12143,8e-05,13.41919]
[1776442158217,38.34,77920.44,0.0,0.12143,8e-05,13.41919]
[1776442158271,38.34,77922.42,0.0,0.12159,8e-05,13.43169]
[1776442158931,38.34,77922.42,0.0,0.12159,8e-05,13.43169]
[1776442159065,38.34,77922.42,0.0,0.12159,8e-05,13.43169]
[1776442160281,38.34,77931.65,0.0,0.12231,8e-05,13.48929]
[1776442161069,38.34,77929.37,0.0,0.12212,8e-05,13.47436]
[1776442161746,38.34,77929.37,0.0,0.12212,8e-05,13.47436]
[1776442162750,38.33,77928.9,0.0,0.12208,8e-05,13.47091]
[1776442162977,38.33,77928.9,0.0,0.12208,8e-05,13.47091]
[1776442163179,38.33,77928.9,0.0,0.12208,8e-05,13.47091]
[1776442163181,38.33,77911.6,0.0,0.12071,8e-05,13.36115]
[1776442165339,38.33,77911.6,0.0,0.1207,8e-05,13.36072]
[1776442165419,38.33,77905.96,0.0,0.12025,8e-05,13.32481]
[1776442165755,38.33,77905.96,0.0,0.12025,8e-05,13.32481]
[1776442165798,38.33,77905.96,0.0,0.12025,8e-05,13.32481]
[1776442166298,38.33,77886.12,0.0,0.1187,8e-05,13.19989]
[1776442167287,38.33,77886.12,0.0,0.1187,8e-05,13.19989]
[1776442172033,38.32,77886.7,0.0,0.11864,8e-05,13.19367]
[1776442174094,38.32,77877.83,0.0,0.11794,8e-05,13.13704]
[1776442175957,38.32,77882.69,0.0,0.11831,8e-05,13.16681]
[1776442181552,38.3,77870.36,0.0,0.11725,8e-05,13.08139]
[1776442181571,38.3,77870.7,0.0,0.11727,8e-05,13.08321]
[1776442183629,38.3,77872.03,0.0,0.11737,8e-05,13.09092]
[1776442189216,38.3,77878.65,0.0,0.11786,8e-05,13.13071]
[1776442191968,38.29,77873.21,0.0,0.11742,8e-05,13.09533]
[1776442192396,38.29,77877.22,0.0,0.11773,8e-05,13.12017]
[1776442194414,38.29,77887.32,0.0,0.1185,8e-05,13.18283]
[1776442199445,38.29,77884.26,0.0,0.11824,8e-05,13.16131]
[1776442204524,38.28,77883.42,0.0,0.11815,8e-05,13.15429]
[1776442204621,38.28,77883.42,0.0,0.11815,8e-05,13.15429]
[1776442204995,38.28,77883.24,0.0,0.11813,8e-05,13.15272]
[1776442205018,38.28,77883.24,0.0,0.11813,8e-05,13.15272]
[1776442205491,38.28,77883.26,0.0,0.11813,8e-05,13.15241]
[1776442206499,38.28,77870.53,0.0,0.11713,8e-05,13.07169]
[1776442208707,38.28,77873.03,0.0,0.11731,8e-05,13.08646]
[1776442210030,38.28,77873.03,0.0,0.11731,8e-05,13.08614]
[1776442210103,38.28,77873.03,0.0,0.11731,8e-05,13.08614]
[1776442210527,38.28,77880.97,0.0,0.11792,8e-05,13.1357]
[1776442211301,38.28,77880.97,0.0,0.11792,8e-05,13.1357]
[1776442211534,38.28,77880.97,0.0,0.11792,8e-05,13.1357]
[1776442211534,38.28,77893.16,0.0,0.11886,8e-05,13.21191]
[1776442212544,38.27,77895.15,0.0,0.11901,8e-05,13.22383]
[1776442214231,38.27,77900.32,0.0,0.1194,8e-05,13.2558]
[1776442214560,38.27,77900.32,0.0,0.1194,8e-05,13.25513]
[1776442219595,38.27,77903.09,0.0,0.11959,8e-05,13.27103]
[1776442222034,38.27,77901.93,0.0,0.1195,8e-05,13.26326]
[1776442222238,38.27,77901.93,0.0,0.1195,8e-05,13.26326]
[1776442222619,38.27,77903.99,0.0,0.11965,8e-05,13.27574]
[1776442226350,38.26,77904.51,0.0,0.11967,8e-05,13.27755]
[1776442226408,38.26,77904.51,0.0,0.11967,8e-05,13.27755]
[1776442226642,38.26,77904.74,0.0,0.11968,8e-05,13.27849]
[1776442227269,38.26,77904.74,0.0,0.11968,8e-05,13.27849]
[1776442232689,38.26,77902.09,0.0,0.11941,8e-05,13.25459]
[1776442236533,38.25,77908.89,0.0,0.11992,8e-05,13.29603]
[1776442239819,38.25,77919.66,0.0,0.12074,8e-05,13.36191]
[1776442240364,38.25,77919.66,0.0,0.12074,8e-05,13.36191]
[1776442240465,38.25,77921.33,0.0,0.12087,8e-05,13.37188]
[1776442241177,38.25,77921.33,0.0,0.12087,8e-05,13.37188]
[1776442241279,38.25,77927.91,0.0,0.12139,8e-05,13.41339]
[1776442241994,38.25,77927.91,0.0,0.12139,8e-05,13.41339]
[1776442242339,38.25,77928.17,0.0,0.1214,8e-05,13.41485]
[1776442245931,38.25,77928.07,0.0,0.12139,8e-05,13.41384]
[1776442245960,38.25,77928.07,0.0,0.12139,8e-05,13.41384]
[1776442246562,38.25,77928.07,0.0,0.12139,8e-05,13.41384]
[1776442246664,38.25,77927.94,0.0,0.12138,8e-05,13.41266]
[1776442248480,38.25,77927.94,0.0,0.12138,8e-05,13.41266]
[1776442248550,38.24,77912.81,0.0,0.12017,8e-05,13.3158]
[1776442252654,38.24,77911.05,0.0,0.12002,8e-05,13.30367]
[1776442254665,38.24,77911.47,0.0,0.12004,8e-05,13.30535]
[1776442254868,38.24,77912.5,0.0,0.12011,8e-05,13.31137]
[1776442254875,38.24,77917.57,0.0,0.1205,8e-05,13.34292]
[1776442255791,38.24,77917.57,0.0,0.1205,8e-05,13.34292]
[1776442259601,38.23,77917.34,0.0,0.12047,8e-05,13.33995]
[1776442259611,38.23,77916.58,0.0,0.1204,8e-05,13.33492]
[1776442262446,38.23,77909.67,0.0,0.11985,8e-05,13.29054]
[1776442262548,38.23,77908.46,0.0,0.11975,8e-05,13.28244]
[1776442263913,38.23,77920.0,0.0,0.12065,8e-05,13.35493]
[1776442265706,38.23,77920.0,0.0,0.12065,8e-05,13.35493]
[1776442265927,38.23,77926.21,0.0,0.12113,8e-05,13.39311]
[1776442268542,38.23,77920.97,0.0,0.12071,8e-05,13.35934]
[1776442268588,38.23,77920.97,0.0,0.12071,8e-05,13.35934]
[1776442268630,38.23,77919.26,0.0,0.12057,8e-05,13.34803]
[1776442271702,38.22,77941.59,0.0,0.12233,8e-05,13.48903]
[1776442277003,38.22,77942.07,0.0,0.12235,8e-05,13.49044]
[1776442279873,38.22,77940.54,0.0,0.12222,8e-05,13.48008]
[1776442281118,38.22,77942.1,0.0,0.12234,8e-05,13.48997]
[1776442281143,38.22,77943.64,0.0,0.12246,8e-05,13.49902]
[1776442285222,38.22,77941.74,0.0,0.12229,8e-05,13.48581]
[1776442285309,38.22,77943.65,0.0,0.12244,8e-05,13.49753]
[1776442291110,38.21,77944.42,0.0,0.12244,8e-05,13.49579]
[1776442296144,38.21,77943.83,0.0,0.12235,8e-05,13.48928]
[1776442301180,38.2,77946.84,0.0,0.12256,8e-05,13.50597]
[1776442303908,38.2,77945.01,0.0,0.1224,8e-05,13.49322]
[1776442303979,38.2,77945.01,0.0,0.1224,8e-05,13.49322]
[1776442304391,38.2,77945.01,0.0,0.1224,8e-05,13.49322]
[1776442304823,38.2,77940.83,0.0,0.12206,8e-05,13.46612]
[1776442304851,38.2,77940.83,0.0,0.12206,8e-05,13.46612]
[1776442310249,38.19,77940.14,0.0,0.12197,8e-05,13.45872]
[1776442313857,38.19,77940.07,0.0,0.12194,8e-05,13.45681]
[1776442314743,38.19,77940.07,0.0,0.12194,8e-05,13.45681]
[1776442314276,38.19,77939.0,0.0,0.12185,8e-05,13.44952]
[1776442315283,38.19,77937.86,0.0,0.12175,8e-05,13.4418]
[1776442320318,38.18,77937.64,0.0,0.1217,8e-05,13.43799]
[1776442322410,38.18,77936.32,0.0,0.12159,8e-05,13.42913]
[1776442322651,38.18,77950.87,0.0,0.12275,8e-05,13.52105]
[1776442327369,38.17,77961.1,0.0,0.12353,8e-05,13.58334]
[1776442328854,38.17,77960.31,0.0,0.12346,8e-05,13.57762]
[1776442329052,38.17,77960.31,0.0,0.12346,8e-05,13.57762]
[1776442329317,38.17,77960.31,0.0,0.12346,8e-05,13.57762]
[1776442329328,38.17,77960.31,0.0,0.12346,8e-05,13.57762]
[1776442329419,38.17,77960.31,0.0,0.12346,8e-05,13.57762]
[1776442329564,38.17,77960.31,0.0,0.12346,8e-05,13.57762]
[1776442329595,38.17,77960.31,0.0,0.12346,8e-05,13.57762]
[1776442329768,38.17,77979.01,0.0,0.12495,8e-05,13.69569]
[1776442333569,38.17,77993.1,0.0,0.12608,8e-05,13.7844]
[1776442334285,38.17,77993.1,0.0,0.12608,8e-05,13.7844]
[1776442334419,38.17,77993.1,0.0,0.12608,8e-05,13.78394]
[1776442339629,38.16,77992.54,0.0,0.12601,8e-05,13.77896]
[1776442344170,38.15,77988.3,0.0,0.12559,8e-05,13.74619]
[1776442344490,38.15,77988.83,0.0,0.12563,8e-05,13.7492]
[1776442346663,38.15,77988.82,0.0,0.12563,8e-05,13.74876]
[1776442346764,38.15,77989.7,0.0,0.12569,8e-05,13.75401]
[1776442352550,38.14,77993.56,0.0,0.1259,8e-05,13.76862]
[1776442357582,38.13,77996.63,0.0,0.12613,8e-05,13.78653]
[1776442359341,38.13,77997.44,0.0,0.12619,8e-05,13.79132]
[1776442359427,38.13,77997.44,0.0,0.12619,8e-05,13.79132]
[1776442359600,38.13,78003.66,0.0,0.12669,8e-05,13.83073]
[1776442362674,38.13,78006.82,0.0,0.12694,8e-05,13.85023]
[1776442367700,38.13,78009.37,0.0,0.12712,8e-05,13.86463]
[1776442373566,38.12,78011.7,0.0,0.12729,8e-05,13.87777]
[1776442374840,38.12,78012.05,0.0,0.12732,8e-05,13.87962]
[1776442376880,38.12,78009.19,0.0,0.12707,8e-05,13.86052]
[1776442382151,38.12,78011.93,0.0,0.12727,8e-05,13.87591]
[1776442383121,38.12,78011.11,0.0,0.12719,8e-05,13.87032]
[1776442385053,38.11,77999.57,0.0,0.12624,8e-05,13.79582]
[1776442385778,38.11,77998.87,0.0,0.12618,8e-05,13.79112]
[1776442389195,38.11,77999.13,0.0,0.12619,8e-05,13.79213]
[1776442389806,38.11,77999.27,0.0,0.1262,8e-05,13.79281]
[1776442391077,38.11,77998.56,0.0,0.12614,8e-05,13.78806]
[1776442391194,38.11,77998.56,0.0,0.12614,8e-05,13.78806]
[1776442391954,38.11,77998.64,0.0,0.12615,8e-05,13.78838]
[1776442392349,38.11,77998.64,0.0,0.12615,8e-05,13.78838]
[1776442394991,38.11,77998.21,0.0,0.12611,8e-05,13.78521]
[1776442395340,38.11,77998.21,0.0,0.12611,8e-05,13.78521]
[1776442395348,38.11,77998.21,0.0,0.12611,8e-05,13.78521]
[1776442397917,38.11,78001.76,0.0,0.12639,8e-05,13.80782]
[1776442400678,38.11,78004.86,0.0,0.12665,8e-05,13.82811]
[1776442401498,38.11,78003.91,0.0,0.12658,8e-05,13.82223]
[1776442406928,38.11,78010.23,0.0,0.12711,8e-05,13.8639]
[1776442407371,38.11,78010.23,0.0,0.12711,8e-05,13.8639]
[1776442407401,38.11,78010.23,0.0,0.12711,8e-05,13.8639]
[1776442407697,38.11,78010.23,0.0,0.12711,8e-05,13.8639]
[1776442407717,38.11,78010.42,0.0,0.12713,8e-05,13.86543]
[1776442408259,38.11,78010.42,0.0,0.12713,8e-05,13.86543]
[1776442408835,38.12,78017.17,0.0,0.12769,8e-05,13.90915]
[1776442409834,38.12,78003.25,0.0,0.12656,8e-05,13.82032]
[1776442411319,38.12,77997.6,0.0,0.1261,8e-05,13.78445]
[1776442411333,38.12,77997.6,0.0,0.1261,8e-05,13.78445]
[1776442411762,38.12,77997.6,0.0,0.1261,8e-05,13.78445]
[1776442411770,38.12,77995.56,0.0,0.1259,8e-05,13.76752]
[1776442412023,38.12,77995.56,0.0,0.1259,8e-05,13.76752]
[1776442412640,38.12,77995.56,0.0,0.1259,8e-05,13.76752]
[1776442412661,38.12,78008.66,0.0,0.12698,8e-05,13.85195]
[1776442414149,38.12,78008.66,0.0,0.12698,8e-05,13.85195]
[1776442415041,38.12,78012.26,0.0,0.12729,8e-05,13.87588]
[1776442415926,38.12,78012.26,0.0,0.12729,8e-05,13.87588]
[1776442416433,38.12,78013.44,0.0,0.12739,8e-05,13.88384]
[1776442416691,38.12,78013.44,0.0,0.12739,8e-05,13.88384]
[1776442418024,38.12,78034.92,0.0,0.12917,8e-05,14.02236]
[1776442421789,38.12,78038.4,0.0,0.12948,8e-05,14.04572]
[1776442422638,38.13,78036.57,0.0,0.12933,8e-05,14.03428]
[1776442423008,38.13,78034.95,0.0,0.1292,8e-05,14.0242]
[1776442427806,38.13,78033.41,0.0,0.12908,8e-05,14.01532]
[1776442433346,38.13,78030.12,0.0,0.12884,8e-05,13.99619]
[1776442433999,38.13,78029.15,0.0,0.12876,8e-05,13.99046]
[1776442436079,38.13,78029.89,0.0,0.12883,8e-05,13.99551]
[1776442438105,38.13,78035.48,0.0,0.1293,8e-05,14.03161]
[1776442441371,38.13,78035.74,0.0,0.12932,8e-05,14.03334]
[1776442441578,38.13,78035.74,0.0,0.12932,8e-05,14.03334]
[1776442441696,38.13,78035.74,0.0,0.12932,8e-05,14.03334]
[1776442441698,38.13,78035.89,0.0,0.12933,8e-05,14.03431]
[1776442442258,38.13,78048.16,0.0,0.13035,8e-05,14.11304]
[1776442446576,38.13,78053.94,0.0,0.13082,8e-05,14.14934]
[1776442447518,38.13,78060.74,0.0,0.13139,8e-05,14.19276]
[1776442447602,38.13,78060.74,0.0,0.13139,8e-05,14.19276]
[1776442447611,38.13,78060.74,0.0,0.13139,8e-05,14.19276]
[1776442447621,38.13,78060.74,0.0,0.13139,8e-05,14.19276]
[1776442447657,38.13,78060.74,0.0,0.13139,8e-05,14.19276]
[1776442447687,38.13,78060.74,0.0,0.13139,8e-05,14.19276]
[1776442447757,38.13,78060.35,0.0,0.13135,8e-05,14.1902]
[1776442448181,38.13,78060.35,0.0,0.13135,8e-05,14.1902]
[1776442448626,38.13,78060.35,0.0,0.13135,8e-05,14.1902]
[1776442448826,38.13,78063.13,0.0,0.13159,8e-05,14.2081]
[1776442449345,38.13,78046.85,0.0,0.13022,8e-05,14.10318]
[1776442451207,38.13,78051.59,0.0,0.13061,8e-05,14.13292]
[1776442456206,38.13,78056.76,0.0,0.13102,8e-05,14.16501]
[1776442456559,38.13,78056.76,0.0,0.13102,8e-05,14.16501]
[1776442458493,38.13,78060.37,0.0,0.13132,8e-05,14.18789]
[1776442458746,38.13,78054.07,0.0,0.13079,8e-05,14.14729]
[1776442459094,38.13,78054.07,0.0,0.13079,8e-05,14.14729]
[1776442459353,38.13,78054.07,0.0,0.13079,8e-05,14.14729]
[1776442459456,38.13,78054.07,0.0,0.13079,8e-05,14.14729]
[1776442459554,38.12,78028.84,0.0,0.12869,8e-05,13.98445]
[1776442461283,38.12,78027.72,0.0,0.12859,8e-05,13.97683]
[1776442461657,38.12,78027.72,0.0,0.12859,8e-05,13.97683]
[1776442461726,38.12,78030.13,0.0,0.12878,8e-05,13.99187]
[1776442462195,38.12,78030.13,0.0,0.12878,8e-05,13.99187]
[1776442462217,38.12,78030.13,0.0,0.12878,8e-05,13.99187]
[1776442463535,38.12,78032.15,0.0,0.12894,8e-05,14.0044]
[1776442463554,38.12,78032.15,0.0,0.12894,8e-05,14.0044]
[1776442463708,38.12,78032.15,0.0,0.12894,8e-05,14.0044]
[1776442463764,38.12,78039.06,0.0,0.12951,8e-05,14.04832]
[1776442464975,38.12,78039.06,0.0,0.12951,8e-05,14.04832]
[1776442464889,38.12,78023.35,0.0,0.1282,8e-05,13.94691]
[1776442465230,38.12,78023.35,0.0,0.1282,8e-05,13.94667]
[1776442466694,38.12,78023.35,0.0,0.1282,8e-05,13.94667]
[1776442472278,38.11,78018.98,0.0,0.12776,8e-05,13.911]
[1776442473828,38.11,78018.98,0.0,0.12776,8e-05,13.911]
[1776442474441,38.11,78019.66,0.0,0.12781,8e-05,13.91489]
[1776442474635,38.11,78019.66,0.0,0.12781,8e-05,13.91489]
[1776442474719,38.11,77992.95,0.0,0.12562,8e-05,13.74333]
[1776442475243,38.11,77992.95,0.0,0.12562,8e-05,13.74333]
[1776442475353,38.11,77976.95,0.0,0.12432,8e-05,13.64111]
[1776442476163,38.11,77976.95,0.0,0.12432,8e-05,13.64111]
[1776442476859,38.11,77976.95,0.0,0.12432,8e-05,13.64111]
[1776442476900,38.11,77976.95,0.0,0.12432,8e-05,13.64111]
[1776442476897,38.11,77974.51,0.0,0.12411,8e-05,13.62475]
[1776442477164,38.11,77974.51,0.0,0.12411,8e-05,13.62475]
[1776442477244,38.11,77974.51,0.0,0.12411,8e-05,13.62475]
[1776442477322,38.11,77974.51,0.0,0.12411,8e-05,13.62475]
[1776442478907,38.11,77974.51,0.0,0.12411,8e-05,13.62475]
[1776442478923,38.11,77974.51,0.0,0.12411,8e-05,13.62475]
[1776442478988,38.11,77979.25,0.0,0.12448,8e-05,13.6543]
[1776442479601,38.11,77979.25,0.0,0.12448,8e-05,13.6543]
[1776442480741,38.11,77978.33,0.0,0.1244,8e-05,13.64789]
[1776442480813,38.11,77978.33,0.0,0.1244,8e-05,13.64789]
[1776442481054,38.11,77976.44,0.0,0.12424,8e-05,13.6353]
[1776442482934,38.11,77976.44,0.0,0.12424,8e-05,13.6353]
[1776442482984,38.1,77986.01,0.0,0.12501,8e-05,13.69562]
[1776442484307,38.1,77986.01,0.0,0.12501,8e-05,13.69562]
[1776442484744,38.1,77946.31,0.0,0.12181,8e-05,13.44204]
[1776442485563,38.1,77946.31,0.0,0.12181,8e-05,13.44204]
[1776442485669,38.1,77946.31,0.0,0.12181,8e-05,13.44204]
[1776442486182,38.1,77943.22,0.0,0.12156,8e-05,13.42259]
[1776442486588,38.1,77943.22,0.0,0.12156,8e-05,13.42259]
[1776442486635,38.1,77943.22,0.0,0.12156,8e-05,13.42259]
[1776442486725,38.1,77943.22,0.0,0.12156,8e-05,13.42259]
[1776442486907,38.1,77943.22,0.0,0.12156,8e-05,13.42259]
[1776442486982,38.1,77942.56,0.0,0.12151,8e-05,13.41863]
[1776442488399,38.1,77921.32,0.0,0.11983,8e-05,13.28406]
[1776442489721,38.1,77921.32,0.0,0.11983,8e-05,13.28406]
[1776442493024,38.1,77927.23,0.0,0.1203,8e-05,13.3215]
[1776442493583,38.1,77929.41,0.0,0.12047,8e-05,13.33536]
[1776442493857,38.1,77900.26,0.0,0.11818,8e-05,13.15081]
[1776442494332,38.1,77900.26,0.0,0.11818,8e-05,13.15081]
[1776442495295,38.1,77900.26,0.0,0.11818,8e-05,13.15124]
[1776442496088,38.11,77891.98,0.0,0.11754,8e-05,13.0993]
[1776442496223,38.11,77891.98,0.0,0.11754,8e-05,13.0993]
[1776442496961,38.11,77891.98,0.0,0.11754,8e-05,13.0993]
[1776442498002,38.11,77894.31,0.0,0.11774,8e-05,13.11505]
[1776442502993,38.11,77903.1,0.0,0.11843,8e-05,13.1714]
[1776442503259,38.12,77901.35,0.0,0.11835,8e-05,13.16435]
[1776442503793,38.12,77901.35,0.0,0.11835,8e-05,13.16435]
[1776442505484,38.12,77909.33,0.0,0.11898,8e-05,13.2151]
[1776442506165,38.12,77904.45,0.0,0.1186,8e-05,13.18459]
[1776442506575,38.12,77904.45,0.0,0.1186,8e-05,13.18459]
[1776442507506,38.12,77908.04,0.0,0.11888,8e-05,13.20722]
[1776442507831,38.12,77908.04,0.0,0.11888,8e-05,13.20722]
[1776442509259,38.12,77910.72,0.0,0.11909,8e-05,13.22451]
[1776442510124,38.12,77922.36,0.0,0.12001,8e-05,13.29822]
[1776442510556,38.12,77922.36,0.0,0.12001,8e-05,13.29822]
[1776442511680,38.12,77922.36,0.0,0.12001,8e-05,13.29822]
[1776442511703,38.12,77932.29,0.0,0.1208,8e-05,13.36113]
[1776442513722,38.12,77932.29,0.0,0.1208,8e-05,13.36131]
[1776442516449,38.12,77939.71,0.0,0.12142,8e-05,13.41098]
[1776442516878,38.12,77939.71,0.0,0.12142,8e-05,13.41098]
[1776442517698,38.13,77944.08,0.0,0.12177,8e-05,13.43887]
[1776442518538,38.13,77942.09,0.0,0.12161,8e-05,13.42623]
[1776442518629,38.13,77942.09,0.0,0.12161,8e-05,13.42623]
[1776442518750,38.13,77929.13,0.0,0.12058,8e-05,13.34398]
[1776442519103,38.13,77929.13,0.0,0.12058,8e-05,13.34398]
[1776442519253,38.13,77929.13,0.0,0.12058,8e-05,13.34398]
[1776442520630,38.12,77905.86,0.0,0.11875,8e-05,13.19652]
[1776442521626,38.12,77905.86,0.0,0.11875,8e-05,13.19652]
[1776442521639,38.12,77905.86,0.0,0.11875,8e-05,13.19652]
[1776442521725,38.12,77895.83,0.0,0.11796,8e-05,13.1332]
[1776442524485,38.13,77895.83,0.0,0.11796,8e-05,13.1333]
[1776442525347,38.13,77887.16,0.0,0.11729,8e-05,13.07897]
[1776442529485,38.13,77884.7,0.0,0.11712,8e-05,13.06446]
[1776442529876,38.13,77884.7,0.0,0.11712,8e-05,13.06446]
[1776442529953,38.13,77883.2,0.0,0.117,8e-05,13.05515]
[1776442535734,38.13,77888.12,0.0,0.11735,8e-05,13.08184]
[1776442537713,38.13,77890.05,0.0,0.1175,8e-05,13.09381]
[1776442537865,38.13,77890.05,0.0,0.1175,8e-05,13.09381]
[1776442537947,38.13,77883.93,0.0,0.11701,8e-05,13.05457]
[1776442539037,38.13,77883.93,0.0,0.11701,8e-05,13.05457]
[1776442540558,38.13,77880.21,0.0,0.11672,8e-05,13.03074]
[1776442540737,38.13,77880.21,0.0,0.11672,8e-05,13.03074]
[1776442541274,38.12,77875.94,0.0,0.11639,8e-05,13.00351]
[1776442541782,38.12,77875.94,0.0,0.11639,8e-05,13.00351]
[1776442543057,38.12,77875.94,0.0,0.11639,8e-05,13.00351]
[1776442542796,38.12,77861.92,0.0,0.1153,8e-05,12.9147]
[1776442543166,38.12,77861.92,0.0,0.1153,8e-05,12.9147]
[1776442543757,38.12,77861.92,0.0,0.1153,8e-05,12.9147]
[1776442543932,38.12,77861.92,0.0,0.1153,8e-05,12.9147]
[1776442544031,38.12,77852.29,0.0,0.11456,8e-05,12.85426]
[1776442546019,38.12,77852.29,0.0,0.11455,8e-05,12.85381]
[1776442546139,38.12,77855.3,0.0,0.11478,8e-05,12.87246]
[1776442546154,38.12,77855.3,0.0,0.11478,8e-05,12.87246]
[1776442546419,38.12,77855.3,0.0,0.11478,8e-05,12.87246]
[1776442546678,38.12,77855.3,0.0,0.11478,8e-05,12.87246]
[1776442546822,38.12,77855.3,0.0,0.11478,8e-05,12.87222]
[1776442547747,38.12,77855.3,0.0,0.11478,8e-05,12.87222]
[1776442547927,38.12,77855.3,0.0,0.11478,8e-05,12.87222]
[1776442547992,38.12,77855.3,0.0,0.11478,8e-05,12.87222]
[1776442548026,38.12,77855.3,0.0,0.11478,8e-05,12.87222]
[1776442548058,38.12,77869.23,0.0,0.11584,8e-05,12.95935]
[1776442549807,38.12,77864.29,0.0,0.11546,8e-05,12.92795]
[1776442549825,38.12,77864.29,0.0,0.11546,8e-05,12.92795]
[1776442550077,38.12,77864.29,0.0,0.11546,8e-05,12.92795]
[1776442549904,38.12,77858.3,0.0,0.11499,8e-05,12.89002]
[1776442550332,38.12,77858.3,0.0,0.11499,8e-05,12.89002]
[1776442551712,38.12,77858.3,0.0,0.11499,8e-05,12.88977]
[1776442551858,38.12,77861.77,0.0,0.11525,8e-05,12.91127]
[1776442552238,38.12,77861.77,0.0,0.11525,8e-05,12.91127]
[1776442552862,38.12,77861.25,0.0,0.11521,8e-05,12.90772]
[1776442554276,38.12,77863.4,0.0,0.11537,8e-05,12.92091]
[1776442555010,38.12,77863.4,0.0,0.11537,8e-05,12.92091]
[1776442555070,38.12,77864.74,0.0,0.11547,8e-05,12.92902]
[1776442556690,38.12,77864.74,0.0,0.11547,8e-05,12.92869]
[1776442556895,38.12,77878.33,0.0,0.11652,8e-05,13.01416]
[1776442558920,38.12,77863.26,0.0,0.11535,8e-05,12.91917]
[1776442562934,38.12,77872.95,0.0,0.1161,8e-05,12.98]
[1776442563254,38.12,77872.95,0.0,0.1161,8e-05,12.98]
[1776442563299,38.12,77872.95,0.0,0.1161,8e-05,12.98]
[1776442563442,38.12,77872.95,0.0,0.1161,8e-05,12.98]
[1776442563940,38.12,77868.88,0.0,0.11578,8e-05,12.9543]
[1776442564262,38.12,77868.88,0.0,0.11578,8e-05,12.9543]
[1776442565230,38.11,77860.02,0.0,0.11509,8e-05,12.89825]
[1776442566962,38.11,77843.79,0.0,0.11385,8e-05,12.79591]
[1776442568621,38.11,77843.77,0.0,0.11384,8e-05,12.79563]
[1776442569982,38.11,77827.99,0.0,0.11264,8e-05,12.69659]
[1776442570572,38.11,77827.99,0.0,0.11264,8e-05,12.69659]
[1776442571090,38.11,77827.99,0.0,0.11264,8e-05,12.69659]
[1776442572753,38.11,77830.49,0.0,0.11283,8e-05,12.71217]
[1776442575049,38.11,77830.19,0.0,0.11281,8e-05,12.71021]
[1776442575499,38.11,77830.39,0.0,0.11282,8e-05,12.7114]
[1776442575741,38.11,77830.39,0.0,0.11282,8e-05,12.7114]
[1776442578190,38.11,77839.87,0.0,0.11354,8e-05,12.77049]
[1776442578722,38.11,77839.87,0.0,0.11354,8e-05,12.77049]
[1776442579045,38.11,77843.14,0.0,0.11379,8e-05,12.79083]
[1776442579406,38.11,77843.14,0.0,0.11379,8e-05,12.79083]
[1776442580510,38.11,77848.17,0.0,0.11417,8e-05,12.82219]
[1776442581060,38.11,77855.75,0.0,0.11474,8e-05,12.86953]
[1776442582066,38.11,77868.09,0.0,0.11569,8e-05,12.94678]
[1776442587103,38.11,77870.49,0.0,0.11586,8e-05,12.96118]
[1776442592136,38.11,77869.85,0.0,0.11578,8e-05,12.95253]
[1776442594011,38.11,77868.08,0.0,0.11564,8e-05,12.94131]
[1776442594997,38.11,77868.59,0.0,0.11569,8e-05,12.94547]
[1776442598504,38.12,77870.39,0.0,0.11587,8e-05,12.95975]
[1776442598728,38.12,77870.39,0.0,0.11587,8e-05,12.95975]
[1776442598753,38.12,77870.39,0.0,0.11587,8e-05,12.95975]
[1776442599185,38.12,77870.28,0.0,0.11587,8e-05,12.95956]
[1776442601173,38.12,77862.46,0.0,0.11527,8e-05,12.91091]
[1776442601934,38.12,77846.69,0.0,0.11409,8e-05,12.81385]
[1776442603201,38.12,77846.69,0.0,0.11409,8e-05,12.81385]
[1776442603313,38.12,77843.74,0.0,0.11387,8e-05,12.79619]
[1776442604704,38.12,77834.73,0.0,0.11316,8e-05,12.73772]
[1776442605188,38.12,77834.73,0.0,0.11316,8e-05,12.73772]
[1776442607240,38.12,77827.19,0.0,0.11259,8e-05,12.6903]
[1776442609019,38.12,77828.58,0.0,0.11269,8e-05,12.69893]
[1776442609784,38.12,77829.86,0.0,0.11279,8e-05,12.70687]
[1776442611104,38.12,77830.52,0.0,0.11283,8e-05,12.71037]
[1776442611165,38.12,77831.12,0.0,0.11287,8e-05,12.71347]
[1776442613206,38.11,77832.6,0.0,0.11297,8e-05,12.72205]
[1776442613364,38.11,77832.6,0.0,0.11296,8e-05,12.72128]
[1776442613453,38.11,77833.76,0.0,0.11305,8e-05,12.72844]
[1776442614805,38.11,77833.76,0.0,0.11305,8e-05,12.72844]
[1776442615381,38.11,77834.09,0.0,0.11307,8e-05,12.73043]
[1776442616422,38.11,77834.09,0.0,0.11306,8e-05,12.7296]
[1776442616462,38.11,77834.09,0.0,0.11306,8e-05,12.7296]
[1776442616488,38.11,77834.09,0.0,0.11306,8e-05,12.7296]
[1776442617441,38.11,77834.56,0.0,0.11309,8e-05,12.73173]
[1776442617453,38.11,77834.56,0.0,0.11309,8e-05,12.73173]
[1776442620334,38.11,77852.27,0.0,0.11443,8e-05,12.84239]
[1776442621414,38.11,77852.27,0.0,0.11443,8e-05,12.84239]
[1776442623512,38.11,77855.09,0.0,0.11464,8e-05,12.85987]
[1776442624669,38.11,77854.32,0.0,0.11458,8e-05,12.85496]
[1776442624885,38.11,77854.32,0.0,0.11458,8e-05,12.85496]
[1776442625518,38.11,77846.38,0.0,0.11398,8e-05,12.8051]
[1776442625522,38.11,77846.38,0.0,0.11398,8e-05,12.8051]
[1776442625612,38.11,77846.38,0.0,0.11398,8e-05,12.8051]
[1776442625675,38.11,77846.38,0.0,0.11398,8e-05,12.8051]
[1776442625779,38.11,77846.38,0.0,0.11398,8e-05,12.8051]
[1776442626128,38.11,77847.93,0.0,0.1141,8e-05,12.81479]
[1776442627620,38.11,77847.93,0.0,0.11409,8e-05,12.81462]
[1776442627686,38.11,77847.93,0.0,0.11409,8e-05,12.81462]
[1776442627808,38.11,77862.93,0.0,0.11524,8e-05,12.90864]
[1776442629645,38.1,77862.93,0.0,0.11522,8e-05,12.90716]
[1776442629751,38.1,77862.93,0.0,0.11522,8e-05,12.90716]
[1776442630018,38.1,77862.93,0.0,0.11522,8e-05,12.90716]
[1776442630119,38.1,77854.55,0.0,0.11457,8e-05,12.85347]
[1776442632150,38.1,77844.02,0.0,0.11375,8e-05,12.78671]
[1776442634000,38.1,77844.02,0.0,0.11375,8e-05,12.78672]
[1776442634264,38.1,77842.21,0.0,0.11362,8e-05,12.77541]
[1776442634548,38.1,77842.21,0.0,0.11362,8e-05,12.77541]
[1776442634551,38.1,77842.21,0.0,0.11362,8e-05,12.77541]
[1776442634610,38.1,77842.21,0.0,0.11362,8e-05,12.77541]
[1776442634628,38.1,77842.21,0.0,0.11362,8e-05,12.77541]
[1776442634660,38.1,77842.21,0.0,0.11362,8e-05,12.77541]
[1776442634689,38.1,77842.21,0.0,0.11362,8e-05,12.77541]
[1776442634722,38.1,77842.21,0.0,0.11362,8e-05,12.77541]
[1776442634746,38.1,77842.21,0.0,0.11362,8e-05,12.77541]
[1776442634777,38.1,77842.21,0.0,0.11362,8e-05,12.77541]
[1776442634806,38.1,77842.21,0.0,0.11362,8e-05,12.77541]
[1776442634848,38.1,77836.92,0.0,0.11321,8e-05,12.74231]
[1776442635795,38.1,77836.92,0.0,0.11321,8e-05,12.74231]
[1776442635873,38.1,77836.92,0.0,0.11321,8e-05,12.74231]
[1776442635875,38.1,77831.63,0.0,0.11281,8e-05,12.70929]
[1776442637791,38.1,77831.63,0.0,0.11281,8e-05,12.7094]
[1776442637818,38.1,77831.63,0.0,0.11281,8e-05,12.7094]
[1776442637871,38.1,77830.54,0.0,0.11273,8e-05,12.7027]
[1776442639802,38.1,77827.1,0.0,0.11248,8e-05,12.68132]
[1776442640165,38.1,77826.16,0.0,0.11241,8e-05,12.67559]
[1776442643877,38.1,77827.19,0.0,0.11248,8e-05,12.68211]
[1776442648924,38.1,77831.26,0.0,0.1128,8e-05,12.70811]
[1776442649973,38.1,77829.7,0.0,0.11268,8e-05,12.69845]
[1776442650009,38.1,77829.7,0.0,0.11268,8e-05,12.69845]
[1776442650019,38.1,77829.7,0.0,0.11268,8e-05,12.69845]
[1776442651999,38.1,77829.51,0.0,0.11267,8e-05,12.69748]
[1776442652021,38.1,77829.51,0.0,0.11267,8e-05,12.69748]
[1776442653113,38.1,77831.87,0.0,0.11282,8e-05,12.70817]
[1776442653221,38.1,77831.87,0.0,0.11282,8e-05,12.70817]
[1776442653181,38.1,77833.93,0.0,0.11298,8e-05,12.72113]
[1776442654043,38.1,77833.93,0.0,0.11298,8e-05,12.72113]
[1776442654112,38.1,77833.93,0.0,0.11298,8e-05,12.72113]
[1776442655240,38.1,77836.58,0.0,0.11318,8e-05,12.73778]
[1776442656669,38.1,77851.43,0.0,0.11431,8e-05,12.83096]
[1776442659307,38.1,77856.31,0.0,0.11467,8e-05,12.86021]
[1776442660167,38.1,77856.31,0.0,0.11467,8e-05,12.86021]
[1776442660242,38.1,77856.31,0.0,0.11467,8e-05,12.86021]
[1776442660304,38.1,77862.58,0.0,0.11513,8e-05,12.89793]
[1776442661263,38.1,77862.58,0.0,0.11513,8e-05,12.89793]
[1776442662190,38.09,77862.58,0.0,0.11511,8e-05,12.89622]
[1776442665585,38.1,77866.39,0.0,0.11541,8e-05,12.92131]
[1776442666176,38.1,77866.39,0.0,0.11541,8e-05,12.92131]
[1776442666244,38.1,77868.72,0.0,0.11559,8e-05,12.93577]
[1776442668300,38.1,77877.81,0.0,0.1163,8e-05,12.99372]
[1776442668321,38.1,77877.81,0.0,0.1163,8e-05,12.99372]
[1776442668339,38.1,77877.81,0.0,0.11632,8e-05,12.99521]
[1776442669333,38.1,77877.81,0.0,0.11632,8e-05,12.99521]
[1776442670311,38.1,77877.81,0.0,0.11634,8e-05,12.99668]
[1776442676725,38.11,77879.24,0.0,0.11646,8e-05,13.0067]
[1776442681864,38.11,77881.89,0.0,0.11667,8e-05,13.02389]
[1776442682205,38.11,77887.17,0.0,0.11709,8e-05,13.05733]
[1776442682431,38.11,77887.17,0.0,0.11709,8e-05,13.05733]
[1776442682444,38.11,77887.17,0.0,0.11709,8e-05,13.05733]
[1776442682503,38.11,77887.17,0.0,0.11709,8e-05,13.05733]
[1776442682579,38.11,77887.17,0.0,0.11709,8e-05,13.05733]
[1776442682768,38.11,77887.17,0.0,0.11709,8e-05,13.05809]
[1776442684993,38.11,77882.42,0.0,0.11673,8e-05,13.02826]
[1776442686325,38.11,77882.94,0.0,0.11677,8e-05,13.0318]
[1776442690729,38.11,77877.53,0.0,0.11636,8e-05,12.99809]
[1776442691054,38.11,77877.53,0.0,0.11636,8e-05,12.99809]
[1776442692688,38.11,77877.85,0.0,0.11639,8e-05,13.00044]
[1776442692903,38.11,77877.85,0.0,0.11639,8e-05,13.00044]
[1776442694251,38.11,77874.0,0.0,0.11609,8e-05,12.97639]
[1776442694331,38.11,77874.0,0.0,0.11609,8e-05,12.97628]
[1776442694735,38.11,77874.0,0.0,0.11609,8e-05,12.97628]
[1776442699898,38.11,77886.17,0.0,0.11704,8e-05,13.05369]
[1776442704534,38.11,77895.63,0.0,0.11779,8e-05,13.11416]
[1776442704588,38.11,77895.63,0.0,0.11779,8e-05,13.11416]
[1776442704632,38.11,77895.63,0.0,0.11779,8e-05,13.11416]
[1776442704636,38.11,77895.63,0.0,0.11779,8e-05,13.11416]
[1776442704935,38.11,77895.33,0.0,0.11777,8e-05,13.11246]
[1776442705468,38.11,77895.33,0.0,0.11777,8e-05,13.11246]
[1776442706203,38.12,77911.02,0.0,0.11901,8e-05,13.21265]
[1776442707202,38.12,77911.02,0.0,0.11901,8e-05,13.21265]
[1776442707251,38.12,77911.02,0.0,0.11901,8e-05,13.21265]
[1776442707285,38.12,77916.2,0.0,0.11942,8e-05,13.24589]
[1776442707353,38.12,77916.2,0.0,0.11942,8e-05,13.24589]
[1776442707427,38.12,77916.2,0.0,0.11942,8e-05,13.24589]
[1776442708031,38.12,77916.2,0.0,0.11942,8e-05,13.24589]
[1776442708132,38.12,77903.85,0.0,0.11845,8e-05,13.16778]
[1776442709038,38.12,77903.85,0.0,0.11845,8e-05,13.16778]
[1776442709309,38.12,77900.46,0.0,0.11819,8e-05,13.14646]
[1776442712057,38.12,77898.3,0.0,0.11799,8e-05,13.12889]
[1776442712083,38.12,77898.3,0.0,0.11799,8e-05,13.12889]
[1776442712114,38.12,77898.3,0.0,0.11799,8e-05,13.12889]
[1776442712184,38.12,77898.3,0.0,0.11799,8e-05,13.12889]
[1776442712211,38.12,77898.3,0.0,0.11799,8e-05,13.12889]
[1776442712216,38.12,77899.0,0.0,0.11805,8e-05,13.13345]
[1776442714195,38.12,77899.0,0.0,0.11805,8e-05,13.13359]
[1776442714274,38.12,77901.33,0.0,0.11825,8e-05,13.14955]
[1776442717116,38.12,77904.57,0.0,0.11851,8e-05,13.17101]
[1776442717126,38.12,77904.57,0.0,0.11851,8e-05,13.17101]
[1776442717191,38.12,77904.57,0.0,0.11851,8e-05,13.17101]
[1776442717252,38.12,77904.57,0.0,0.11851,8e-05,13.17101]
[1776442717284,38.12,77904.57,0.0,0.11851,8e-05,13.17101]
[1776442717317,38.12,77904.57,0.0,0.11851,8e-05,13.17101]
[1776442717321,38.12,77906.97,0.0,0.11871,8e-05,13.18663]
[1776442717375,38.12,77906.97,0.0,0.11871,8e-05,13.18663]
[1776442718027,38.12,77906.97,0.0,0.11871,8e-05,13.18669]
[1776442720044,38.12,77917.41,0.0,0.11953,8e-05,13.25282]
[1776442721116,38.12,77944.43,0.0,0.12166,8e-05,13.42345]
[1776442723315,38.12,77944.43,0.0,0.12167,8e-05,13.42394]
[1776442723377,38.13,77948.35,0.0,0.12198,8e-05,13.44913]
[1776442724068,38.13,77948.23,0.0,0.12201,8e-05,13.45091]
[1776442725072,38.13,77948.23,0.0,0.12201,8e-05,13.45091]
[1776442725152,38.13,77948.23,0.0,0.12201,8e-05,13.45091]
[1776442725186,38.13,77948.23,0.0,0.12201,8e-05,13.45091]
[1776442725211,38.13,77948.23,0.0,0.12201,8e-05,13.45091]
[1776442725240,38.13,77948.23,0.0,0.12201,8e-05,13.45091]
[1776442725270,38.13,77948.23,0.0,0.12201,8e-05,13.45091]
[1776442725331,38.13,77948.23,0.0,0.12201,8e-05,13.45091]
[1776442725335,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442725358,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442725418,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442725467,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442725483,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442725510,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442725603,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442725626,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442725672,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442725743,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442725788,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442725887,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442725967,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442726119,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442726190,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442726241,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442726340,38.14,77958.51,0.0,0.12286,8e-05,13.51875]
[1776442726223,38.14,77982.34,0.0,0.12481,8e-05,13.67294]
[1776442726457,38.14,77982.34,0.0,0.12481,8e-05,13.67294]
[1776442727114,38.14,77982.34,0.0,0.12481,8e-05,13.67294]
[1776442727182,38.14,77982.34,0.0,0.12481,8e-05,13.67294]
[1776442727269,38.14,77982.34,0.0,0.12481,8e-05,13.67294]
[1776442727298,38.14,77982.34,0.0,0.12481,8e-05,13.67294]
[1776442727302,38.14,77987.99,0.0,0.12528,8e-05,13.70927]
[1776442727778,38.14,77987.99,0.0,0.12528,8e-05,13.70927]
[1776442727790,38.14,77987.99,0.0,0.12528,8e-05,13.70927]
[1776442727792,38.14,77987.99,0.0,0.12528,8e-05,13.70927]
[1776442727832,38.14,77987.99,0.0,0.12528,8e-05,13.70927]
[1776442727865,38.14,77987.99,0.0,0.12528,8e-05,13.70927]
[1776442728104,38.14,77987.99,0.0,0.12528,8e-05,13.70975]
[1776442728885,38.14,77987.99,0.0,0.12528,8e-05,13.70975]
[1776442729272,38.14,78002.01,0.0,0.12642,8e-05,13.79937]
[1776442733352,38.15,77990.9,0.0,0.12555,8e-05,13.73108]
[1776442739325,38.18,78009.27,0.0,0.12724,8e-05,13.86229]
[1776442739638,38.18,78009.27,0.0,0.12724,8e-05,13.86229]
[1776442739681,38.18,78009.27,0.0,0.12724,8e-05,13.86229]
[1776442740358,38.18,78007.91,0.0,0.12713,8e-05,13.85389]
[1776442741588,38.18,78007.91,0.0,0.12713,8e-05,13.85418]
[1776442741649,38.18,78007.91,0.0,0.12713,8e-05,13.85418]
[1776442742348,38.18,78007.76,0.0,0.12712,8e-05,13.85352]
[1776442747381,38.18,78009.41,0.0,0.1273,8e-05,13.86735]
[1776442748192,38.18,78009.41,0.0,0.1273,8e-05,13.86735]
[1776442749744,38.19,78004.54,0.0,0.12697,8e-05,13.84122]
[1776442750406,38.2,78003.57,0.0,0.12693,8e-05,13.83776]
[1776442753753,38.22,77996.47,0.0,0.12646,8e-05,13.8007]
[1776442753774,38.22,77996.47,0.0,0.12646,8e-05,13.8007]
[1776442754601,38.22,77996.58,0.0,0.1265,8e-05,13.80409]
[1776442754643,38.22,77996.58,0.0,0.1265,8e-05,13.80409]
[1776442755438,38.23,77990.85,0.0,0.12607,8e-05,13.77074]
[1776442756413,38.23,77990.85,0.0,0.12607,8e-05,13.77074]
[1776442756501,38.23,77987.98,0.0,0.12584,8e-05,13.75243]
[1776442757001,38.23,77987.98,0.0,0.12584,8e-05,13.75243]
[1776442757101,38.23,77991.21,0.0,0.12613,8e-05,13.77525]
[1776442763086,38.28,77986.3,0.0,0.12604,8e-05,13.76705]
[1776442764730,38.28,77986.3,0.0,0.12604,8e-05,13.76705]
[1776442767225,38.29,77990.6,0.0,0.12644,8e-05,13.79838]
[1776442770274,38.29,77992.15,0.0,0.12658,8e-05,13.80918]
[1776442770375,38.29,77992.77,0.0,0.12662,8e-05,13.81269]
[1776442775400,38.29,77996.2,0.0,0.12686,8e-05,13.82945]
[1776442780420,38.29,78001.39,0.0,0.12727,8e-05,13.86159]
[1776442785435,38.28,77997.17,0.0,0.1269,8e-05,13.83313]
[1776442786321,38.28,78001.48,0.0,0.12725,8e-05,13.86038]
[1776442786359,38.28,78001.48,0.0,0.12725,8e-05,13.86038]
[1776442786453,38.28,78001.48,0.0,0.12725,8e-05,13.86038]
[1776442786396,38.28,78002.85,0.0,0.12736,8e-05,13.86885]
[1776442787421,38.28,78004.8,0.0,0.12752,8e-05,13.88101]
[1776442788372,38.28,78004.8,0.0,0.12752,8e-05,13.88101]
[1776442788391,38.28,78004.8,0.0,0.12752,8e-05,13.88101]
[1776442788398,38.28,78004.66,0.0,0.1275,8e-05,13.87981]
[1776442789461,38.28,78004.66,0.0,0.1275,8e-05,13.87981]
[1776442789465,38.28,78004.66,0.0,0.1275,8e-05,13.87981]
[1776442789509,38.28,78004.66,0.0,0.1275,8e-05,13.87981]
[1776442790450,38.28,78004.66,0.0,0.1275,8e-05,13.87981]
[1776442789680,38.28,77999.83,0.0,0.1271,8e-05,13.84869]
[1776442790522,38.28,77999.83,0.0,0.1271,8e-05,13.84869]
[1776442790686,38.28,77997.59,0.0,0.12692,8e-05,13.83414]
[1776442792471,38.28,77997.59,0.0,0.12692,8e-05,13.83414]
[1776442792528,38.28,77998.42,0.0,0.12698,8e-05,13.83919]
[1776442792541,38.28,77998.42,0.0,0.12698,8e-05,13.83919]
[1776442793428,38.28,77999.42,0.0,0.12706,8e-05,13.84506]
[1776442798439,38.28,77999.21,0.0,0.12703,8e-05,13.8427]
[1776442798580,38.28,77999.4,0.0,0.12704,8e-05,13.84391]
[1776442798614,38.28,77999.4,0.0,0.12704,8e-05,13.84391]
[1776442798627,38.28,77999.4,0.0,0.12704,8e-05,13.84391]
[1776442800615,38.27,78000.93,0.0,0.12716,8e-05,13.85285]
[1776442800754,38.27,78000.93,0.0,0.12716,8e-05,13.85285]
[1776442801847,38.27,78000.93,0.0,0.12716,8e-05,13.85285]
[1776442802650,38.27,78002.07,0.0,0.12724,8e-05,13.85973]
[1776442803117,38.27,77999.59,0.0,0.12703,8e-05,13.84308]
[1776442804691,38.27,77999.07,0.0,0.12698,8e-05,13.83938]
[1776442804706,38.27,77999.07,0.0,0.12698,8e-05,13.83938]
[1776442805114,38.27,77999.07,0.0,0.12698,8e-05,13.83938]
[1776442810168,38.27,77998.18,0.0,0.12688,8e-05,13.83178]
[1776442811118,38.27,77997.48,0.0,0.12682,8e-05,13.82693]
[1776442812853,38.27,77997.3,0.0,0.1268,8e-05,13.82541]
[1776442812871,38.27,77997.3,0.0,0.1268,8e-05,13.82541]
[1776442814019,38.26,77998.31,0.0,0.12688,8e-05,13.83111]
[1776442814085,38.26,77998.31,0.0,0.12688,8e-05,13.83111]
[1776442814186,38.26,78003.77,0.0,0.12732,8e-05,13.86558]
[1776442817096,38.26,78005.57,0.0,0.12746,8e-05,13.87665]
[1776442818451,38.26,78006.93,0.0,0.12756,8e-05,13.88447]
[1776442818895,38.26,78006.93,0.0,0.12756,8e-05,13.88447]
[1776442819210,38.26,78009.09,0.0,0.12772,8e-05,13.8974]
[1776442820642,38.26,78009.53,0.0,0.12776,8e-05,13.89977]
[1776442820654,38.26,78009.53,0.0,0.12776,8e-05,13.89977]
[1776442823592,38.26,78003.41,0.0,0.12724,8e-05,13.85941]
[1776442825046,38.26,78003.41,0.0,0.12724,8e-05,13.85941]
[1776442825084,38.26,78003.41,0.0,0.12724,8e-05,13.85941]
[1776442825102,38.26,78003.41,0.0,0.12724,8e-05,13.85941]
[1776442825115,38.26,78003.41,0.0,0.12724,8e-05,13.85941]
[1776442825144,38.26,78003.41,0.0,0.12724,8e-05,13.85941]
[1776442825244,38.25,78003.22,0.0,0.12721,8e-05,13.8574]
[1776442827067,38.25,78003.22,0.0,0.12721,8e-05,13.8574]
[1776442827395,38.25,78003.6,0.0,0.12723,8e-05,13.85902]
[1776442831113,38.25,78002.4,0.0,0.12712,8e-05,13.85014]
[1776442831149,38.25,78002.4,0.0,0.12712,8e-05,13.85014]
[1776442831161,38.25,78002.4,0.0,0.12712,8e-05,13.85014]
[1776442831259,38.25,78002.4,0.0,0.12712,8e-05,13.85014]
[1776442831302,38.25,78002.4,0.0,0.12712,8e-05,13.85014]
[1776442831341,38.25,78003.21,0.0,0.12715,8e-05,13.85067]
[1776442833154,38.25,78003.21,0.0,0.12715,8e-05,13.85067]
[1776442833215,38.25,78003.21,0.0,0.12715,8e-05,13.85067]
[1776442833225,38.25,78003.21,0.0,0.12715,8e-05,13.85067]
[1776442833469,38.25,78005.88,0.0,0.12736,8e-05,13.86712]
[1776442835190,38.25,78005.72,0.0,0.12734,8e-05,13.86578]
[1776442835200,38.25,78005.72,0.0,0.12734,8e-05,13.86578]
[1776442840232,38.24,78003.44,0.0,0.12713,8e-05,13.8497]
[1776442841301,38.24,78003.31,0.0,0.12712,8e-05,13.84857]
[1776442841332,38.24,78003.31,0.0,0.12712,8e-05,13.84857]
[1776442841506,38.24,78009.95,0.0,0.12766,8e-05,13.8907]
[1776442841768,38.24,78009.95,0.0,0.12766,8e-05,13.8907]
[1776442842115,38.24,78009.95,0.0,0.12766,8e-05,13.8907]
[1776442842379,38.24,78009.95,0.0,0.12766,8e-05,13.8907]
[1776442842458,38.24,78018.59,0.0,0.12836,8e-05,13.94559]
[1776442848086,38.24,78026.77,0.0,0.12901,8e-05,13.99563]
[1776442851453,38.24,78028.32,0.0,0.12913,8e-05,14.00464]
[1776442851505,38.23,78028.67,0.0,0.12914,8e-05,14.00598]
[1776442851715,38.23,78028.67,0.0,0.12914,8e-05,14.00598]
[1776442852114,38.23,78029.03,0.0,0.12917,8e-05,14.00828]
[1776442853320,38.23,78029.03,0.0,0.12917,8e-05,14.00828]
[1776442853523,38.23,78029.03,0.0,0.12917,8e-05,14.00828]
[1776442853401,38.23,78040.01,0.0,0.13007,8e-05,14.07768]
[1776442853902,38.23,78040.01,0.0,0.13007,8e-05,14.07768]
[1776442855429,38.23,78040.01,0.0,0.13007,8e-05,14.07768]
[1776442855523,38.23,78030.11,0.0,0.12924,8e-05,14.01322]
[1776442856359,38.23,78030.11,0.0,0.12924,8e-05,14.01322]
[1776442857074,38.23,78031.07,0.0,0.12931,8e-05,14.01893]
[1776442857175,38.23,78018.02,0.0,0.12823,8e-05,13.93537]
[1776442858815,38.23,78015.06,0.0,0.12798,8e-05,13.91555]
[1776442859489,38.23,78119.75,0.0,0.13679,9e-05,14.5888]
[1776442859955,38.23,78119.75,0.0,0.13679,9e-05,14.5888]
[1776442860094,38.23,78119.75,0.0,0.13679,9e-05,14.5888]
[1776442860276,38.23,78119.75,0.0,0.13679,9e-05,14.5888]
[1776442860395,38.23,78189.85,0.0,0.14291,9e-05,15.04296]
[1776442862492,38.23,78189.85,0.0,0.14291,9e-05,15.04296]
[1776442862532,38.22,78176.63,0.0,0.14173,9e-05,14.95618]
[1776442863054,38.22,78176.63,0.0,0.14173,9e-05,14.95618]
[1776442863487,38.22,78176.63,0.0,0.14173,9e-05,14.95618]
[1776442863523,38.22,78176.73,0.0,0.14174,9e-05,14.95683]
[1776442863758,38.22,78176.73,0.0,0.14174,9e-05,14.95683]
[1776442864487,38.22,78181.67,0.0,0.14217,9e-05,14.9889]
[1776442865036,38.22,78181.67,0.0,0.14217,9e-05,14.9889]
[1776442865283,38.22,78180.97,0.0,0.14211,9e-05,14.98435]
[1776442866407,38.22,78159.79,0.0,0.14024,9e-05,14.84593]
[1776442867226,38.22,78159.79,0.0,0.14024,9e-05,14.84593]
[1776442867433,38.22,78159.79,0.0,0.14024,9e-05,14.84593]
[1776442867531,38.22,78172.86,0.0,0.14138,9e-05,14.93047]
[1776442867678,38.22,78172.86,0.0,0.14138,9e-05,14.93047]
[1776442867763,38.22,78172.86,0.0,0.14138,9e-05,14.93047]
[1776442867820,38.22,78172.86,0.0,0.14138,9e-05,14.93047]
[1776442867850,38.22,78172.86,0.0,0.14138,9e-05,14.93047]
[1776442868268,38.22,78172.86,0.0,0.14138,9e-05,14.93047]
[1776442868839,38.22,78172.86,0.0,0.14138,9e-05,14.93047]
[1776442868849,38.22,78172.86,0.0,0.14138,9e-05,14.93047]
[1776442868889,38.22,78172.86,0.0,0.14138,9e-05,14.93047]
[1776442868919,38.22,78172.86,0.0,0.14138,9e-05,14.93047]
[1776442869007,38.22,78172.86,0.0,0.14138,9e-05,14.93047]
[1776442869071,38.22,78172.86,0.0,0.14138,9e-05,14.93047]
[1776442869275,38.22,78184.2,0.0,0.14238,9e-05,15.00382]
[1776442870117,38.22,78184.2,0.0,0.14238,9e-05,15.00382]
[1776442870182,38.22,78184.2,0.0,0.14238,9e-05,15.00382]
[1776442870252,38.22,78184.2,0.0,0.14238,9e-05,15.00382]
[1776442870260,38.22,78184.2,0.0,0.14238,9e-05,15.00382]
[1776442870296,38.22,78184.2,0.0,0.14238,9e-05,15.00382]
[1776442870325,38.22,78184.2,0.0,0.14238,9e-05,15.00382]
[1776442870596,38.22,78186.36,0.0,0.14256,9e-05,15.01767]
[1776442871238,38.22,78186.36,0.0,0.14256,9e-05,15.01767]
[1776442871306,38.22,78186.36,0.0,0.14256,9e-05,15.01767]
[1776442871340,38.22,78187.96,0.0,0.1427,9e-05,15.02788]
[1776442871711,38.22,78187.96,0.0,0.1427,9e-05,15.02788]
[1776442871760,38.22,78187.96,0.0,0.1427,9e-05,15.02788]
[1776442872096,38.22,78187.96,0.0,0.1427,9e-05,15.02788]
[1776442872448,38.22,78187.96,0.0,0.1427,9e-05,15.02788]
[1776442872467,38.22,78187.96,0.0,0.1427,9e-05,15.02788]
[1776442872555,38.22,78187.96,0.0,0.1427,9e-05,15.02788]
[1776442872569,38.22,78183.12,0.0,0.14227,9e-05,14.99626]
[1776442872847,38.22,78183.12,0.0,0.14227,9e-05,14.99626]
[1776442872880,38.22,78183.12,0.0,0.14227,9e-05,14.99626]
[1776442873501,38.22,78175.91,0.0,0.14164,9e-05,14.94946]
[1776442873961,38.22,78175.91,0.0,0.14164,9e-05,14.94946]
[1776442874031,38.22,78175.91,0.0,0.14164,9e-05,14.94946]
[1776442874322,38.22,78177.78,0.0,0.1418,9e-05,14.96137]
[1776442875156,38.22,78177.78,0.0,0.1418,9e-05,14.96137]
[1776442875218,38.22,78177.78,0.0,0.1418,9e-05,14.96137]
[1776442875324,38.22,78177.29,0.0,0.14175,9e-05,14.9581]
[1776442876416,38.22,78177.29,0.0,0.14175,9e-05,14.9581]
[1776442876453,38.22,78177.29,0.0,0.14175,9e-05,14.9581]
[1776442876518,38.22,78169.11,0.0,0.14103,9e-05,14.90494]
[1776442877718,38.22,78168.91,0.0,0.14102,9e-05,14.90364]
[1776442877726,38.22,78168.91,0.0,0.14102,9e-05,14.90364]
[1776442877774,38.22,78168.91,0.0,0.14102,9e-05,14.90364]
[1776442878040,38.22,78168.91,0.0,0.14102,9e-05,14.90364]
[1776442878520,38.22,78167.65,0.0,0.14094,9e-05,14.89761]
[1776442880098,38.22,78176.98,0.0,0.14176,9e-05,14.95816]
[1776442880153,38.22,78176.98,0.0,0.14176,9e-05,14.95816]
[1776442880510,38.23,78178.41,0.0,0.14191,9e-05,14.96912]
[1776442882443,38.23,78178.41,0.0,0.1419,9e-05,14.9684]
[1776442882506,38.23,78178.41,0.0,0.1419,9e-05,14.9684]
[1776442882541,38.22,78180.65,0.0,0.14208,9e-05,14.98217]
[1776442883500,38.22,78196.29,0.0,0.14347,9e-05,15.08373]
[1776442884065,38.22,78196.29,0.0,0.14347,9e-05,15.08373]
[1776442884173,38.22,78196.29,0.0,0.14347,9e-05,15.08373]
[1776442884279,38.22,78196.29,0.0,0.14347,9e-05,15.08373]
[1776442884308,38.22,78196.29,0.0,0.14347,9e-05,15.08373]
[1776442884504,38.22,78200.84,0.0,0.14387,9e-05,15.11322]
[1776442886499,38.22,78228.21,0.0,0.14632,9e-05,15.29125]
[1776442890460,38.22,78217.83,0.0,0.14539,9e-05,15.22361]
[1776442892476,38.22,78229.49,0.0,0.1464,9e-05,15.29532]
[1776442895577,38.22,78215.17,0.0,0.14512,9e-05,15.20234]
[1776442899523,38.23,78204.48,0.0,0.14418,9e-05,15.13367]
[1776442904616,38.23,78207.07,0.0,0.14442,9e-05,15.15164]
[1776442905756,38.23,78207.07,0.0,0.14443,9e-05,15.15188]
[1776442905809,38.23,78207.07,0.0,0.14443,9e-05,15.15188]
[1776442905810,38.23,78207.07,0.0,0.14443,9e-05,15.15188]
[1776442905869,38.23,78207.07,0.0,0.14443,9e-05,15.15188]
[1776442906575,38.23,78204.48,0.0,0.1442,9e-05,15.13531]
[1776442911608,38.24,78186.34,0.0,0.14268,9e-05,15.02422]
[1776442912112,38.24,78186.34,0.0,0.14268,9e-05,15.02422]
[1776442912171,38.24,78186.34,0.0,0.14268,9e-05,15.02422]
[1776442912221,38.24,78186.34,0.0,0.14268,9e-05,15.02422]
[1776442912304,38.24,78186.34,0.0,0.14268,9e-05,15.02422]
[1776442912315,38.24,78186.34,0.0,0.14268,9e-05,15.02422]
[1776442912368,38.24,78186.34,0.0,0.14268,9e-05,15.02422]
[1776442912649,38.24,78179.8,0.0,0.14211,9e-05,14.98195]
[1776442915648,38.25,78157.89,0.0,0.14019,9e-05,14.8404]
[1776442917661,38.25,78144.54,0.0,0.13903,9e-05,14.75413]
[1776442921648,38.25,78150.82,0.0,0.13959,9e-05,14.79546]
[1776442921704,38.25,78149.14,0.0,0.13944,9e-05,14.78459]
[1776442926667,38.25,78136.52,0.0,0.13835,9e-05,14.70338]
[1776442926744,38.25,78136.52,0.0,0.13835,9e-05,14.70352]
[1776442927170,38.25,78116.81,0.0,0.13665,9e-05,14.57615]
[1776442928924,38.25,78105.41,0.0,0.13567,9e-05,14.50247]
[1776442931074,38.25,78103.41,0.0,0.1355,9e-05,14.48952]
[1776442931127,38.25,78103.41,0.0,0.1355,9e-05,14.48952]
[1776442931250,38.25,78103.41,0.0,0.1355,9e-05,14.48952]
[1776442931259,38.25,78103.77,0.0,0.13553,9e-05,14.49195]
[1776442933019,38.25,78103.77,0.0,0.13553,9e-05,14.49195]
[1776442933134,38.25,78103.77,0.0,0.13553,9e-05,14.49195]
[1776442933575,38.25,78099.65,0.0,0.13518,9e-05,14.4655]
[1776442934043,38.25,78099.65,0.0,0.13518,9e-05,14.4655]
[1776442936281,38.25,78099.96,0.0,0.13521,9e-05,14.46752]
[1776442938771,38.25,78087.65,0.0,0.13416,8e-05,14.38819]
[1776442938809,38.25,78087.65,0.0,0.13416,8e-05,14.38819]
[1776442943887,38.25,78096.55,0.0,0.13492,9e-05,14.44579]
[1776442944150,38.25,78096.55,0.0,0.13492,9e-05,14.44579]
[1776442945239,38.25,78097.25,0.0,0.13498,9e-05,14.45032]
[1776442945308,38.25,78097.25,0.0,0.13498,9e-05,14.45032]
[1776442945734,38.25,78101.57,0.0,0.13535,9e-05,14.47818]
[1776442945773,38.25,78101.57,0.0,0.13535,9e-05,14.47818]
[1776442945835,38.25,78101.57,0.0,0.13535,9e-05,14.47818]
[1776442945893,38.25,78101.57,0.0,0.13535,9e-05,14.47818]
[1776442946576,38.25,78101.57,0.0,0.13535,9e-05,14.47818]
[1776442946676,38.25,78114.71,0.0,0.13647,9e-05,14.56293]
[1776442947239,38.25,78114.71,0.0,0.13647,9e-05,14.56293]
[1776442947313,38.25,78114.71,0.0,0.13647,9e-05,14.56293]
[1776442947372,38.25,78123.91,0.0,0.13727,9e-05,14.62244]
[1776442947771,38.25,78123.91,0.0,0.13727,9e-05,14.62244]
[1776442948201,38.25,78116.19,0.0,0.1366,9e-05,14.57258]
[1776442949865,38.25,78110.22,0.0,0.13609,9e-05,14.53414]
[1776442951011,38.25,78110.22,0.0,0.13609,9e-05,14.53414]
[1776442951037,38.25,78110.22,0.0,0.13609,9e-05,14.53414]
[1776442951047,38.25,78110.22,0.0,0.13609,9e-05,14.53414]
[1776442953146,38.25,78126.08,0.0,0.13743,9e-05,14.63258]
[1776442955322,38.25,78132.55,0.0,0.13799,9e-05,14.67448]
[1776442955526,38.25,78147.84,0.0,0.13931,9e-05,14.77338]
[1776442955867,38.25,78147.84,0.0,0.13931,9e-05,14.77338]
[1776442955928,38.25,78147.84,0.0,0.13931,9e-05,14.77338]
[1776442956025,38.25,78147.84,0.0,0.13931,9e-05,14.77338]
[1776442956087,38.25,78147.84,0.0,0.13931,9e-05,14.77338]
[1776442956342,38.25,78147.84,0.0,0.13931,9e-05,14.77338]
[1776442956387,38.25,78173.34,0.0,0.14155,9e-05,14.93883]
[1776442957048,38.25,78173.34,0.0,0.14155,9e-05,14.93883]
[1776442957049,38.25,78177.63,0.0,0.14194,9e-05,14.96749]
[1776442959534,38.26,78176.93,0.0,0.1419,9e-05,14.96435]
[1776442959536,38.26,78176.93,0.0,0.1419,9e-05,14.96435]
[1776442959570,38.26,78176.93,0.0,0.1419,9e-05,14.96435]
[1776442959572,38.27,78175.3,0.0,0.14187,9e-05,14.96176]
[1776442960627,38.27,78175.3,0.0,0.14187,9e-05,14.96176]
[1776442960648,38.27,78175.3,0.0,0.14187,9e-05,14.96176]
[1776442960702,38.27,78175.3,0.0,0.14187,9e-05,14.96176]
[1776442960725,38.28,78173.68,0.0,0.14178,9e-05,14.95533]
[1776442961823,38.28,78173.68,0.0,0.14178,9e-05,14.95533]
[1776442961844,38.28,78173.68,0.0,0.14178,9e-05,14.95533]
[1776442961868,38.28,78173.68,0.0,0.14178,9e-05,14.95533]
[1776442961896,38.28,78173.68,0.0,0.14178,9e-05,14.95533]
[1776442961929,38.28,78173.68,0.0,0.14178,9e-05,14.95533]
[1776442961987,38.28,78173.68,0.0,0.14178,9e-05,14.95533]
[1776442962023,38.28,78173.68,0.0,0.14178,9e-05,14.95533]
[1776442962098,38.29,78165.27,0.0,0.1411,9e-05,14.90519]
[1776442963064,38.29,78165.27,0.0,0.1411,9e-05,14.90519]
[1776442963099,38.29,78165.27,0.0,0.1411,9e-05,14.90519]
[1776442963142,38.29,78165.27,0.0,0.1411,9e-05,14.90519]
[1776442963173,38.29,78165.27,0.0,0.1411,9e-05,14.90519]
[1776442963716,38.29,78165.27,0.0,0.1411,9e-05,14.90519]
[1776442963206,38.3,78166.72,0.0,0.14129,9e-05,14.91914]
[1776442963886,38.3,78166.72,0.0,0.14129,9e-05,14.91914]
[1776442963943,38.3,78166.72,0.0,0.14129,9e-05,14.91914]
[1776442964497,38.3,78166.72,0.0,0.14129,9e-05,14.91914]
[1776442964505,38.3,78166.72,0.0,0.14129,9e-05,14.91914]
[1776442964511,38.3,78166.72,0.0,0.14129,9e-05,14.91914]
[1776442964535,38.3,78166.72,0.0,0.14129,9e-05,14.91914]
[1776442964563,38.3,78166.72,0.0,0.14129,9e-05,14.91914]
[1776442964593,38.3,78166.72,0.0,0.14129,9e-05,14.91914]
[1776442964680,38.3,78166.72,0.0,0.14129,9e-05,14.91914]
[1776442964648,38.3,78159.97,0.0,0.14071,9e-05,14.8762]
[1776442965511,38.3,78159.97,0.0,0.14071,9e-05,14.8762]
[1776442965667,38.3,78159.97,0.0,0.14071,9e-05,14.8762]
[1776442965760,38.3,78156.78,0.0,0.14043,9e-05,14.85573]
[1776442965876,38.3,78156.78,0.0,0.14043,9e-05,14.85573]
[1776442965913,38.3,78156.78,0.0,0.14043,9e-05,14.85573]
[1776442965925,38.3,78156.78,0.0,0.14043,9e-05,14.85573]
[1776442965970,38.3,78156.78,0.0,0.14043,9e-05,14.85573]
[1776442966733,38.3,78156.78,0.0,0.14043,9e-05,14.85573]
[1776442966026,38.3,78151.01,0.0,0.13993,9e-05,14.8184]
[1776442967657,38.3,78150.72,0.0,0.13991,9e-05,14.81695]
[1776442971710,38.31,78136.73,0.0,0.13871,9e-05,14.72763]
[1776442973742,38.31,78136.73,0.0,0.13871,9e-05,14.72763]
[1776442973815,38.31,78131.41,0.0,0.13826,9e-05,14.69383]
[1776442974698,38.31,78129.48,0.0,0.13809,9e-05,14.68151]
[1776442974952,38.31,78129.48,0.0,0.13809,9e-05,14.68151]
[1776442975058,38.31,78129.48,0.0,0.13809,9e-05,14.68151]
[1776442975172,38.31,78120.99,0.0,0.13736,9e-05,14.62671]
[1776442977267,38.31,78113.27,0.0,0.1367,9e-05,14.57714]
[1776442981292,38.31,78107.21,0.0,0.13619,9e-05,14.53877]
[1776442981350,38.31,78107.21,0.0,0.13619,9e-05,14.53877]
[1776442981460,38.31,78107.21,0.0,0.13619,9e-05,14.53877]
[1776442981681,38.31,78107.21,0.0,0.13619,9e-05,14.53877]
[1776442981544,38.31,78104.49,0.0,0.13596,9e-05,14.52156]
[1776442981913,38.31,78104.49,0.0,0.13596,9e-05,14.52156]
[1776442985549,38.31,78119.18,0.0,0.13723,9e-05,14.61703]
[1776442985830,38.31,78121.86,0.0,0.13747,9e-05,14.63468]
[1776442985903,38.31,78121.86,0.0,0.13747,9e-05,14.63468]
[1776442986151,38.31,78121.86,0.0,0.13747,9e-05,14.63468]
[1776442986779,38.31,78121.86,0.0,0.13747,9e-05,14.63468]
[1776442986894,38.31,78121.86,0.0,0.13747,9e-05,14.63468]
[1776442987953,38.31,78118.58,0.0,0.13719,9e-05,14.61369]
[1776442988666,38.31,78118.58,0.0,0.13719,9e-05,14.61369]
[1776442988734,38.31,78115.75,0.0,0.13695,9e-05,14.59579]
[1776442989924,38.31,78112.83,0.0,0.1367,9e-05,14.57718]
[1776442989937,38.31,78112.83,0.0,0.1367,9e-05,14.57718]
[1776442991035,38.31,78106.61,0.0,0.13617,9e-05,14.53709]
[1776442991185,38.32,78106.61,0.0,0.13617,9e-05,14.53732]
[1776442991945,38.32,78106.61,0.0,0.13617,9e-05,14.53732]
[1776442991957,38.32,78106.61,0.0,0.13617,9e-05,14.53732]
[1776442992147,38.32,78106.61,0.0,0.13617,9e-05,14.53732]
[1776442992316,38.32,78106.61,0.0,0.13617,9e-05,14.53732]
[1776442992389,38.32,78106.61,0.0,0.13617,9e-05,14.53732]
[1776442992423,38.32,78106.61,0.0,0.13617,9e-05,14.53732]
[1776442992676,38.32,78123.51,0.0,0.13763,9e-05,14.64678]
[1776442994002,38.32,78123.51,0.0,0.13763,9e-05,14.64678]
[1776442994040,38.32,78123.51,0.0,0.13763,9e-05,14.64678]
[1776442994060,38.32,78123.51,0.0,0.13763,9e-05,14.64678]
[1776442994081,38.32,78123.51,0.0,0.13763,9e-05,14.64678]
[1776442994094,38.32,78123.51,0.0,0.13763,9e-05,14.64678]
[1776442994207,38.32,78126.67,0.0,0.1379,9e-05,14.6674]
[1776442995250,38.32,78126.67,0.0,0.1379,9e-05,14.6674]
[1776442999244,38.32,78145.14,0.0,0.13951,9e-05,14.787]
[1776443003485,38.32,78158.35,0.0,0.14066,9e-05,14.87232]
[1776443008348,38.32,78167.6,0.0,0.14147,9e-05,14.93193]
[1776443008404,38.32,78167.6,0.0,0.14147,9e-05,14.93193]
[1776443008472,38.32,78166.29,0.0,0.14136,9e-05,14.92357]
[1776443014325,38.32,78166.42,0.0,0.14133,9e-05,14.92001]
[1776443014374,38.32,78166.42,0.0,0.14133,9e-05,14.92001]
[1776443014697,38.32,78162.22,0.0,0.14096,9e-05,14.89261]
[1776443020388,38.32,78149.23,0.0,0.13983,9e-05,14.80892]
[1776443021201,38.32,78149.23,0.0,0.13983,9e-05,14.80892]
[1776443021230,38.32,78149.23,0.0,0.13983,9e-05,14.80892]
[1776443021244,38.32,78149.23,0.0,0.13983,9e-05,14.80892]
[1776443021627,38.32,78139.92,0.0,0.13903,9e-05,14.74913]
[1776443024805,38.32,78140.03,0.0,0.13904,9e-05,14.75035]
[1776443024837,38.32,78135.54,0.0,0.13866,9e-05,14.7216]
[1776443025423,38.32,78135.54,0.0,0.13866,9e-05,14.7216]
[1776443026433,38.32,78147.79,0.0,0.13972,9e-05,14.80103]
[1776443028479,38.32,78158.6,0.0,0.14067,9e-05,14.87125]
[1776443029077,38.32,78158.6,0.0,0.14067,9e-05,14.87125]
[1776443029457,38.32,78220.62,0.0,0.14617,9e-05,15.27318]
[1776443030001,38.32,78220.62,0.0,0.14617,9e-05,15.27318]
[1776443030477,38.32,78302.96,0.0,0.15368,9e-05,15.80871]
[1776443031467,38.32,78302.96,0.0,0.15368,9e-05,15.80871]
[1776443031692,38.32,78302.96,0.0,0.15368,9e-05,15.80871]
[1776443031757,38.3,78289.84,0.0,0.15233,9e-05,15.71377]
[1776443032488,38.3,78289.84,0.0,0.15233,9e-05,15.71377]
[1776443032557,38.3,78289.84,0.0,0.15233,9e-05,15.71377]
[1776443032628,38.3,78294.21,0.0,0.15273,9e-05,15.74228]
[1776443032964,38.3,78294.21,0.0,0.15273,9e-05,15.74228]
[1776443033494,38.3,78294.21,0.0,0.15273,9e-05,15.74223]
[1776443033949,38.3,78294.21,0.0,0.15273,9e-05,15.74223]
[1776443034066,38.3,78294.21,0.0,0.15273,9e-05,15.74223]
[1776443034322,38.3,78294.21,0.0,0.15273,9e-05,15.74223]
[1776443034612,38.3,78294.21,0.0,0.15273,9e-05,15.74223]
[1776443034637,38.3,78298.28,0.0,0.1531,9e-05,15.76867]
[1776443038431,38.3,78295.12,0.0,0.15281,9e-05,15.74767]
[1776443038434,38.3,78295.12,0.0,0.15281,9e-05,15.74767]
[1776443038482,38.3,78295.12,0.0,0.15281,9e-05,15.74767]
[1776443038526,38.3,78295.66,0.0,0.15285,9e-05,15.75107]
[1776443039523,38.3,78295.66,0.0,0.15285,9e-05,15.75107]
[1776443039563,38.3,78295.66,0.0,0.15285,9e-05,15.75107]
[1776443039607,38.3,78295.66,0.0,0.15285,9e-05,15.75107]
[1776443039649,38.3,78295.66,0.0,0.15285,9e-05,15.75107]
[1776443039679,38.3,78295.66,0.0,0.15285,9e-05,15.75107]
[1776443039709,38.3,78295.66,0.0,0.15285,9e-05,15.75107]
[1776443039738,38.3,78295.66,0.0,0.15285,9e-05,15.75107]
[1776443039772,38.3,78295.66,0.0,0.15285,9e-05,15.75107]
[1776443039750,38.3,78299.09,0.0,0.15317,9e-05,15.7733]
[1776443040721,38.3,78299.09,0.0,0.15317,9e-05,15.7733]
[1776443040801,38.3,78299.09,0.0,0.15317,9e-05,15.7733]
[1776443040770,38.3,78311.76,0.0,0.15434,9e-05,15.85573]
[1776443041182,38.3,78311.76,0.0,0.15434,9e-05,15.85573]
[1776443041254,38.3,78311.76,0.0,0.15434,9e-05,15.85573]
[1776443041316,38.3,78311.76,0.0,0.15434,9e-05,15.85573]
[1776443041411,38.3,78311.76,0.0,0.15434,9e-05,15.85573]
[1776443041508,38.3,78311.76,0.0,0.15434,9e-05,15.85573]
[1776443041594,38.3,78311.76,0.0,0.15434,9e-05,15.85573]
[1776443041656,38.3,78311.76,0.0,0.15434,9e-05,15.85573]
[1776443041721,38.3,78311.76,0.0,0.15434,9e-05,15.85573]
[1776443041873,38.3,78311.76,0.0,0.15434,9e-05,15.85573]
[1776443041823,38.3,78285.35,0.0,0.15189,9e-05,15.68323]
[1776443041904,38.3,78285.35,0.0,0.15189,9e-05,15.68323]
[1776443041996,38.3,78285.35,0.0,0.15189,9e-05,15.68323]
[1776443042281,38.3,78285.35,0.0,0.15189,9e-05,15.68323]
[1776443042396,38.3,78285.35,0.0,0.15189,9e-05,15.68323]
[1776443042715,38.3,78285.35,0.0,0.15189,9e-05,15.68323]
[1776443042831,38.3,78285.35,0.0,0.15189,9e-05,15.68323]
[1776443042656,38.3,78285.35,0.0,0.15189,9e-05,15.68323]
[1776443043705,38.3,78246.49,0.0,0.14834,9e-05,15.43022]
[1776443044206,38.3,78246.49,0.0,0.14834,9e-05,15.43022]
[1776443044244,38.3,78246.49,0.0,0.14834,9e-05,15.43022]
[1776443044590,38.3,78246.5,0.0,0.14834,9e-05,15.42996]
[1776443045597,38.3,78231.34,0.0,0.14697,9e-05,15.33146]
[1776443046632,38.3,78217.41,0.0,0.14572,9e-05,15.24107]
[1776443047251,38.3,78217.41,0.0,0.14572,9e-05,15.24107]
[1776443047347,38.3,78217.41,0.0,0.14572,9e-05,15.24107]
[1776443047612,38.3,78217.41,0.0,0.14572,9e-05,15.24124]
[1776443049624,38.3,78206.69,0.0,0.14477,9e-05,15.17174]
[1776443054659,38.3,78199.62,0.0,0.14414,9e-05,15.12643]
[1776443057682,38.3,78186.98,0.0,0.14303,9e-05,15.04498]
[1776443058465,38.3,78186.98,0.0,0.14303,9e-05,15.04498]
[1776443058509,38.3,78186.98,0.0,0.14303,9e-05,15.04498]
[1776443058689,38.3,78169.06,0.0,0.14145,9e-05,14.92914]
[1776443060704,38.3,78158.07,0.0,0.1405,9e-05,14.85845]
[1776443061143,38.3,78158.07,0.0,0.1405,9e-05,14.85845]
[1776443061162,38.3,78158.07,0.0,0.1405,9e-05,14.85845]
[1776443061222,38.3,78158.07,0.0,0.1405,9e-05,14.85845]
[1776443061288,38.3,78158.07,0.0,0.1405,9e-05,14.85845]
[1776443061715,38.3,78158.07,0.0,0.1405,9e-05,14.85845]
[1776443061813,38.3,78150.94,0.0,0.13987,9e-05,14.81237]
[1776443064555,38.3,78142.9,0.0,0.13918,9e-05,14.76055]
[1776443064597,38.3,78142.9,0.0,0.13918,9e-05,14.76055]
[1776443064741,38.3,78140.23,0.0,0.13895,9e-05,14.74348]
[1776443069768,38.3,78145.98,0.0,0.13946,9e-05,14.78163]
[1776443074806,38.31,78143.91,0.0,0.13926,9e-05,14.76482]
[1776443076967,38.31,78138.71,0.0,0.13882,9e-05,14.73212]
[1776443077016,38.31,78138.71,0.0,0.13882,9e-05,14.73212]
[1776443077080,38.31,78138.71,0.0,0.13882,9e-05,14.73212]
[1776443077138,38.31,78138.71,0.0,0.13882,9e-05,14.73212]
[1776443077169,38.31,78138.71,0.0,0.13882,9e-05,14.73212]
[1776443077868,38.31,78139.88,0.0,0.13892,9e-05,14.7399]
[1776443078776,38.31,78139.88,0.0,0.13892,9e-05,14.7399]
[1776443078833,38.31,78139.88,0.0,0.13892,9e-05,14.7399]
[1776443081588,38.31,78147.77,0.0,0.13962,9e-05,14.7915]
[1776443081641,38.31,78147.77,0.0,0.13962,9e-05,14.7915]
[1776443081861,38.31,78146.51,0.0,0.13951,9e-05,14.7835]
[1776443083562,38.31,78144.04,0.0,0.1393,9e-05,14.76769]
[1776443083887,38.31,78141.48,0.0,0.13908,9e-05,14.75133]
[1776443085479,38.31,78141.72,0.0,0.1391,9e-05,14.75308]
[1776443085510,38.31,78141.72,0.0,0.1391,9e-05,14.75308]
[1776443085541,38.31,78141.72,0.0,0.1391,9e-05,14.75308]
[1776443085572,38.31,78141.72,0.0,0.1391,9e-05,14.75308]
[1776443085602,38.31,78141.72,0.0,0.1391,9e-05,14.75308]
[1776443085632,38.31,78141.72,0.0,0.1391,9e-05,14.75308]
[1776443085664,38.31,78141.72,0.0,0.1391,9e-05,14.75308]
[1776443085724,38.31,78141.72,0.0,0.1391,9e-05,14.75308]
[1776443085884,38.31,78134.22,0.0,0.13845,9e-05,14.70484]
[1776443087588,38.31,78127.18,0.0,0.13785,9e-05,14.65965]
[1776443087658,38.31,78127.18,0.0,0.13785,9e-05,14.65965]
[1776443087903,38.31,78126.57,0.0,0.1378,9e-05,14.65603]
[1776443089557,38.31,78126.26,0.0,0.13778,9e-05,14.65436]
[1776443089629,38.31,78126.26,0.0,0.13778,9e-05,14.65436]
[1776443089642,38.31,78126.26,0.0,0.13778,9e-05,14.65436]
[1776443089912,38.31,78127.09,0.0,0.13785,9e-05,14.66003]
[1776443090807,38.31,78127.09,0.0,0.13785,9e-05,14.66003]
[1776443090892,38.31,78127.09,0.0,0.13785,9e-05,14.66003]
[1776443091172,38.31,78128.71,0.0,0.138,9e-05,14.6708]
[1776443091260,38.31,78128.71,0.0,0.138,9e-05,14.6708]
[1776443091926,38.32,78135.2,0.0,0.13857,9e-05,14.71326]
[1776443092942,38.32,78145.54,0.0,0.13947,9e-05,14.78006]
[1776443095650,38.32,78141.78,0.0,0.13915,9e-05,14.75662]
[1776443095668,38.32,78141.78,0.0,0.13915,9e-05,14.75662]
[1776443095703,38.32,78141.78,0.0,0.13915,9e-05,14.75662]
[1776443095731,38.32,78141.78,0.0,0.13915,9e-05,14.75662]
[1776443095763,38.32,78141.78,0.0,0.13915,9e-05,14.75662]
[1776443095958,38.32,78143.8,0.0,0.13933,9e-05,14.77012]
[1776443096411,38.32,78143.8,0.0,0.13933,9e-05,14.77012]
[1776443097236,38.32,78147.4,0.0,0.13965,9e-05,14.79381]
[1776443097403,38.32,78147.4,0.0,0.13965,9e-05,14.79381]
[1776443097734,38.32,78147.4,0.0,0.13965,9e-05,14.79381]
[1776443097970,38.32,78161.42,0.0,0.14089,9e-05,14.88514]
[1776443098728,38.32,78161.42,0.0,0.14089,9e-05,14.88514]
[1776443098845,38.32,78161.42,0.0,0.14089,9e-05,14.88514]
[1776443098974,38.32,78179.37,0.0,0.14247,9e-05,15.00159]
[1776443099089,38.32,78179.37,0.0,0.14247,9e-05,15.00159]
[1776443099982,38.32,78182.97,0.0,0.14279,9e-05,15.02514]
[1776443100573,38.32,78182.97,0.0,0.14279,9e-05,15.02514]
[1776443100635,38.32,78182.97,0.0,0.14279,9e-05,15.02514]
[1776443100644,38.32,78182.97,0.0,0.14279,9e-05,15.02514]
[1776443100676,38.32,78182.97,0.0,0.14279,9e-05,15.02514]
[1776443100705,38.32,78182.97,0.0,0.14279,9e-05,15.02514]
[1776443100734,38.32,78182.97,0.0,0.14279,9e-05,15.02514]
[1776443100994,38.32,78180.3,0.0,0.14256,9e-05,15.00796]
[1776443101936,38.32,78180.3,0.0,0.14256,9e-05,15.00796]
[1776443102008,38.32,78180.3,0.0,0.14256,9e-05,15.00796]
[1776443101999,38.32,78180.2,0.0,0.14255,9e-05,15.00744]
[1776443102067,38.32,78180.2,0.0,0.14255,9e-05,15.00744]
[1776443102095,38.32,78180.2,0.0,0.14255,9e-05,15.00744]
[1776443103006,38.32,78191.66,0.0,0.14356,9e-05,15.08171]
[1776443103153,38.32,78191.66,0.0,0.14356,9e-05,15.08171]
[1776443103168,38.32,78191.66,0.0,0.14356,9e-05,15.08171]
[1776443103191,38.32,78191.66,0.0,0.14356,9e-05,15.08171]
[1776443103254,38.32,78191.66,0.0,0.14356,9e-05,15.08171]
[1776443103365,38.32,78191.66,0.0,0.14356,9e-05,15.08171]
[1776443103395,38.32,78191.66,0.0,0.14356,9e-05,15.08171]
[1776443103466,38.32,78195.32,0.0,0.14389,9e-05,15.10543]
[1776443104309,38.32,78195.32,0.0,0.14389,9e-05,15.10543]
[1776443104344,38.32,78195.32,0.0,0.14389,9e-05,15.10543]
[1776443104539,38.32,78195.32,0.0,0.14389,9e-05,15.10543]
[1776443104575,38.32,78195.32,0.0,0.14389,9e-05,15.10543]
[1776443104640,38.32,78200.3,0.0,0.14433,9e-05,15.1377]
[1776443105653,38.32,78200.3,0.0,0.14433,9e-05,15.1377]
[1776443105701,38.32,78200.3,0.0,0.14433,9e-05,15.1377]
[1776443105761,38.32,78207.3,0.0,0.14496,9e-05,15.18329]
[1776443106847,38.32,78224.05,0.0,0.14646,9e-05,15.292]
[1776443108487,38.32,78224.05,0.0,0.14646,9e-05,15.292]
[1776443108570,38.32,78224.05,0.0,0.14646,9e-05,15.292]
[1776443108824,38.32,78251.96,0.0,0.14898,9e-05,15.4737]
[1776443110980,38.32,78251.43,0.0,0.14894,9e-05,15.47096]
[1776443111841,38.33,78272.58,0.0,0.15092,9e-05,15.61143]
[1776443113896,38.33,78260.68,0.0,0.14985,9e-05,15.53565]
[1776443114724,38.33,78260.68,0.0,0.14985,9e-05,15.53565]
[1776443114738,38.33,78260.68,0.0,0.14985,9e-05,15.53565]
[1776443114825,38.34,78253.69,0.0,0.14922,9e-05,15.49063]
[1776443117225,38.35,78242.54,0.0,0.14833,9e-05,15.42671]
[1776443118443,38.35,78242.54,0.0,0.14833,9e-05,15.42671]
[1776443118529,38.35,78242.54,0.0,0.14833,9e-05,15.42671]
[1776443119020,38.36,78237.94,0.0,0.14798,9e-05,15.40103]
[1776443119264,38.36,78227.45,0.0,0.14703,9e-05,15.33295]
[1776443124059,38.38,78222.85,0.0,0.14673,9e-05,15.3113]
[1776443124066,38.38,78222.85,0.0,0.14673,9e-05,15.3113]
[1776443124131,38.38,78222.85,0.0,0.14673,9e-05,15.3113]
[1776443124232,38.39,78223.51,0.0,0.14682,9e-05,15.31739]
[1776443130969,38.39,78231.28,0.0,0.14754,9e-05,15.36924]
[1776443134636,38.39,78228.24,0.0,0.14726,9e-05,15.34691]
[1776443134746,38.39,78228.24,0.0,0.14726,9e-05,15.34691]
[1776443134848,38.4,78223.12,0.0,0.14681,9e-05,15.31475]
[1776443135106,38.4,78223.12,0.0,0.14681,9e-05,15.31475]
[1776443135983,38.4,78223.12,0.0,0.14681,9e-05,15.31475]
[1776443136015,38.4,78195.33,0.0,0.14433,9e-05,15.13486]
[1776443136073,38.4,78195.33,0.0,0.14433,9e-05,15.13486]
[1776443136146,38.4,78195.33,0.0,0.14433,9e-05,15.13486]
[1776443136385,38.4,78195.33,0.0,0.14433,9e-05,15.13486]
[1776443136886,38.4,78195.33,0.0,0.14433,9e-05,15.13486]
[1776443136939,38.4,78188.46,0.0,0.14372,9e-05,15.09029]
[1776443137664,38.4,78188.46,0.0,0.14372,9e-05,15.09029]
[1776443137717,38.4,78188.46,0.0,0.14372,9e-05,15.09029]
[1776443137752,38.4,78188.46,0.0,0.14372,9e-05,15.09029]
[1776443137811,38.4,78188.46,0.0,0.14372,9e-05,15.09029]
[1776443137912,38.4,78188.19,0.0,0.1437,9e-05,15.08849]
[1776443139001,38.4,78188.19,0.0,0.1437,9e-05,15.08849]
[1776443139003,38.4,78188.19,0.0,0.1437,9e-05,15.08849]
[1776443139015,38.4,78188.19,0.0,0.1437,9e-05,15.08849]
[1776443139032,38.4,78188.19,0.0,0.1437,9e-05,15.08849]
[1776443139062,38.4,78188.19,0.0,0.1437,9e-05,15.08849]
[1776443140045,38.4,78187.54,0.0,0.14364,9e-05,15.08429]
[1776443139296,38.4,78194.19,0.0,0.14423,9e-05,15.12726]
[1776443140072,38.4,78194.19,0.0,0.14423,9e-05,15.12726]
[1776443140097,38.4,78194.19,0.0,0.14423,9e-05,15.12726]
[1776443140126,38.4,78194.19,0.0,0.14423,9e-05,15.12726]
[1776443140157,38.4,78194.19,0.0,0.14423,9e-05,15.12726]
[1776443140187,38.4,78194.19,0.0,0.14423,9e-05,15.12726]
[1776443140217,38.4,78194.19,0.0,0.14423,9e-05,15.12726]
[1776443141040,38.4,78180.26,0.0,0.143,9e-05,15.03727]
[1776443141205,38.4,78180.26,0.0,0.143,9e-05,15.03727]
[1776443141256,38.4,78180.26,0.0,0.143,9e-05,15.03727]
[1776443141353,38.4,78180.26,0.0,0.143,9e-05,15.03727]
[1776443141376,38.4,78180.26,0.0,0.143,9e-05,15.03727]
[1776443141435,38.4,78180.26,0.0,0.143,9e-05,15.03727]
[1776443141472,38.4,78180.26,0.0,0.143,9e-05,15.03727]
[1776443141498,38.4,78180.26,0.0,0.143,9e-05,15.03727]
[1776443141525,38.4,78180.26,0.0,0.143,9e-05,15.03727]
[1776443141555,38.4,78180.26,0.0,0.143,9e-05,15.03727]
[1776443141614,38.4,78180.26,0.0,0.143,9e-05,15.03727]
[1776443141663,38.4,78179.81,0.0,0.14296,9e-05,15.0346]
[1776443142486,38.4,78179.81,0.0,0.14296,9e-05,15.0346]
[1776443142563,38.4,78179.81,0.0,0.14296,9e-05,15.0346]
[1776443142623,38.4,78179.81,0.0,0.14296,9e-05,15.0346]
[1776443142654,38.4,78179.81,0.0,0.14296,9e-05,15.0346]
[1776443142769,38.4,78178.34,0.0,0.14283,9e-05,15.02533]
[1776443144019,38.4,78178.34,0.0,0.14283,9e-05,15.02533]
[1776443144055,38.4,78178.34,0.0,0.14283,9e-05,15.02533]
[1776443144066,38.4,78178.34,0.0,0.14283,9e-05,15.02533]
[1776443144069,38.4,78178.34,0.0,0.14283,9e-05,15.02533]
[1776443144112,38.4,78178.34,0.0,0.14283,9e-05,15.02533]
[1776443144617,38.4,78177.76,0.0,0.14279,9e-05,15.02206]
[1776443150374,38.4,78182.65,0.0,0.14324,9e-05,15.05521]
[1776443153395,38.4,78172.73,0.0,0.14238,9e-05,14.99239]
[1776443154396,38.4,78172.73,0.0,0.14238,9e-05,14.99239]
[1776443154403,38.4,78172.73,0.0,0.14238,9e-05,14.99239]
[1776443154478,38.4,78172.73,0.0,0.14238,9e-05,14.99239]
[1776443154492,38.4,78172.73,0.0,0.14238,9e-05,14.99239]
[1776443154540,38.4,78172.73,0.0,0.14238,9e-05,14.99239]
[1776443154568,38.4,78172.73,0.0,0.14238,9e-05,14.99239]
[1776443154908,38.41,78176.92,0.0,0.14277,9e-05,15.02041]
[1776443155753,38.41,78190.26,0.0,0.14395,9e-05,15.10667]
[1776443156220,38.41,78190.26,0.0,0.14395,9e-05,15.10667]
[1776443156248,38.41,78190.26,0.0,0.14395,9e-05,15.10667]
[1776443156257,38.41,78190.26,0.0,0.14395,9e-05,15.10667]
[1776443156260,38.41,78190.26,0.0,0.14395,9e-05,15.10667]
[1776443156278,38.41,78190.26,0.0,0.14395,9e-05,15.10667]
[1776443156312,38.41,78190.26,0.0,0.14395,9e-05,15.10667]
[1776443156763,38.41,78196.97,0.0,0.14455,9e-05,15.15081]
[1776443161894,38.41,78191.25,0.0,0.14406,9e-05,15.11484]
[1776443161908,38.41,78191.25,0.0,0.14406,9e-05,15.11484]
[1776443161915,38.41,78191.25,0.0,0.14406,9e-05,15.11484]
[1776443162009,38.41,78191.25,0.0,0.14406,9e-05,15.11484]
[1776443162071,38.41,78191.25,0.0,0.14406,9e-05,15.11484]
[1776443161995,38.41,78188.58,0.0,0.14383,9e-05,15.09787]
[1776443162760,38.41,78188.58,0.0,0.14383,9e-05,15.09787]
[1776443162827,38.41,78188.58,0.0,0.14383,9e-05,15.09787]
[1776443162880,38.41,78188.58,0.0,0.14383,9e-05,15.09787]
[1776443162981,38.41,78188.87,0.0,0.14386,9e-05,15.10007]
[1776443163980,38.41,78188.87,0.0,0.14386,9e-05,15.10007]
[1776443164415,38.41,78189.76,0.0,0.14394,9e-05,15.10615]
[1776443164866,38.41,78189.76,0.0,0.14394,9e-05,15.10615]
[1776443164921,38.41,78189.76,0.0,0.14394,9e-05,15.10615]
[1776443164928,38.41,78189.76,0.0,0.14394,9e-05,15.10615]
[1776443165016,38.41,78193.52,0.0,0.14428,9e-05,15.13079]
[1776443166832,38.41,78194.03,0.0,0.14433,9e-05,15.13437]
[1776443166851,38.41,78194.03,0.0,0.14433,9e-05,15.13437]
[1776443166893,38.41,78194.03,0.0,0.14433,9e-05,15.13437]
[1776443166946,38.41,78194.03,0.0,0.14433,9e-05,15.13437]
[1776443167037,38.41,78194.03,0.0,0.14433,9e-05,15.13437]
[1776443167069,38.41,78194.03,0.0,0.14433,9e-05,15.13437]
[1776443166995,38.41,78188.59,0.0,0.14385,9e-05,15.09947]
[1776443167165,38.41,78188.59,0.0,0.14385,9e-05,15.09947]
[1776443167198,38.41,78188.59,0.0,0.14385,9e-05,15.09947]
[1776443167261,38.41,78188.59,0.0,0.14385,9e-05,15.09947]
[1776443167291,38.41,78188.59,0.0,0.14385,9e-05,15.09947]
[1776443171536,38.42,78173.12,0.0,0.14251,9e-05,15.00111]
[1776443173547,38.42,78182.8,0.0,0.14337,9e-05,15.06424]
[1776443175054,38.42,78182.8,0.0,0.14337,9e-05,15.06424]
[1776443175061,38.42,78182.8,0.0,0.14337,9e-05,15.06424]
[1776443175112,38.42,78186.86,0.0,0.14373,9e-05,15.09081]
[1776443175562,38.42,78188.29,0.0,0.14386,9e-05,15.10038]
[1776443179027,38.42,78190.4,0.0,0.14405,9e-05,15.11416]
[1776443179071,38.42,78190.4,0.0,0.14405,9e-05,15.11416]
[1776443179591,38.42,78186.96,0.0,0.14375,9e-05,15.09235]
[1776443181025,38.42,78186.96,0.0,0.14375,9e-05,15.09235]
[1776443181085,38.42,78186.96,0.0,0.14375,9e-05,15.09235]
[1776443181097,38.42,78182.59,0.0,0.14337,9e-05,15.06446]
[1776443181590,38.42,78182.59,0.0,0.14337,9e-05,15.06446]
[1776443181648,38.42,78182.59,0.0,0.14337,9e-05,15.06446]
[1776443181704,38.42,78177.94,0.0,0.14297,9e-05,15.03479]
[1776443182864,38.42,78188.42,0.0,0.1439,9e-05,15.10296]
[1776443184108,38.42,78188.42,0.0,0.1439,9e-05,15.10296]
[1776443184129,38.42,78188.42,0.0,0.1439,9e-05,15.10329]
[1776443184624,38.42,78202.15,0.0,0.14513,9e-05,15.19231]
[1776443189659,38.43,78213.38,0.0,0.14614,9e-05,15.26577]
[1776443194696,38.43,78207.05,0.0,0.14555,9e-05,15.22101]
[1776443195367,38.43,78207.05,0.0,0.14555,9e-05,15.22101]
[1776443195432,38.43,78207.05,0.0,0.14555,9e-05,15.22101]
[1776443195704,38.43,78208.36,0.0,0.14567,9e-05,15.22963]
[1776443200738,38.43,78210.9,0.0,0.14591,9e-05,15.24683]
[1776443203435,38.43,78211.36,0.0,0.14595,9e-05,15.25009]
[1776443203451,38.43,78211.36,0.0,0.14595,9e-05,15.25009]
[1776443203507,38.43,78211.36,0.0,0.14595,9e-05,15.25009]
[1776443203563,38.43,78211.36,0.0,0.14595,9e-05,15.25009]
[1776443203594,38.43,78211.36,0.0,0.14595,9e-05,15.25009]
[1776443203624,38.43,78211.36,0.0,0.14595,9e-05,15.25009]
[1776443203759,38.43,78211.1,0.0,0.14593,9e-05,15.24855]
[1776443207516,38.43,78211.55,0.0,0.14598,9e-05,15.25189]
[1776443207523,38.43,78211.55,0.0,0.14598,9e-05,15.25189]
[1776443207549,38.43,78211.55,0.0,0.14598,9e-05,15.25189]
[1776443207581,38.43,78211.55,0.0,0.14598,9e-05,15.25189]
[1776443207641,38.43,78211.55,0.0,0.14598,9e-05,15.25189]
[1776443207787,38.43,78211.62,0.0,0.14598,9e-05,15.25251]
[1776443212822,38.43,78216.63,0.0,0.14644,9e-05,15.28568]
[1776443215581,38.43,78213.49,0.0,0.14617,9e-05,15.26565]
[1776443215622,38.43,78213.49,0.0,0.14617,9e-05,15.26565]
[1776443215649,38.43,78213.49,0.0,0.14617,9e-05,15.26565]
[1776443215748,38.43,78213.49,0.0,0.14617,9e-05,15.26565]
[1776443215761,38.43,78213.49,0.0,0.14617,9e-05,15.26565]
[1776443215841,38.43,78213.49,0.0,0.14617,9e-05,15.26565]
[1776443215911,38.43,78211.84,0.0,0.14602,9e-05,15.25515]
[1776443217565,38.43,78211.84,0.0,0.14602,9e-05,15.25533]
[1776443217573,38.43,78211.84,0.0,0.14602,9e-05,15.25533]
[1776443217667,38.43,78211.84,0.0,0.14602,9e-05,15.25533]
[1776443217679,38.43,78211.84,0.0,0.14602,9e-05,15.25533]
[1776443217796,38.43,78211.84,0.0,0.14602,9e-05,15.25533]
[1776443217854,38.43,78211.84,0.0,0.14602,9e-05,15.25533]
[1776443217897,38.44,78212.07,0.0,0.14605,9e-05,15.25701]
[1776443218442,38.44,78212.07,0.0,0.14605,9e-05,15.25701]
[1776443218520,38.44,78212.07,0.0,0.14605,9e-05,15.25701]
[1776443218715,38.44,78212.07,0.0,0.14605,9e-05,15.25701]
[1776443218920,38.44,78212.07,0.0,0.14605,9e-05,15.25701]
[1776443218954,38.44,78212.07,0.0,0.14605,9e-05,15.25701]
[1776443219015,38.44,78212.07,0.0,0.14605,9e-05,15.25701]
[1776443219109,38.44,78212.07,0.0,0.14605,9e-05,15.25701]
[1776443219143,38.44,78212.07,0.0,0.14605,9e-05,15.25701]
[1776443219148,38.44,78204.15,0.0,0.14534,9e-05,15.20595]
[1776443219171,38.44,78204.15,0.0,0.14534,9e-05,15.20595]
[1776443219205,38.44,78204.15,0.0,0.14534,9e-05,15.20595]
[1776443219234,38.44,78204.15,0.0,0.14534,9e-05,15.20595]
[1776443219328,38.44,78204.15,0.0,0.14534,9e-05,15.20595]
[1776443219666,38.44,78204.15,0.0,0.14534,9e-05,15.20595]
[1776443219699,38.44,78204.15,0.0,0.14534,9e-05,15.20595]
[1776443219749,38.44,78204.15,0.0,0.14534,9e-05,15.20595]
[1776443219781,38.44,78204.15,0.0,0.14534,9e-05,15.20595]
[1776443219787,38.44,78204.15,0.0,0.14534,9e-05,15.20595]
[1776443219876,38.44,78204.15,0.0,0.14534,9e-05,15.20595]
[1776443219908,38.44,78204.15,0.0,0.14534,9e-05,15.20595]
[1776443220042,38.44,78204.15,0.0,0.14534,9e-05,15.20595]
[1776443220100,38.44,78208.17,0.0,0.14571,9e-05,15.23223]
[1776443220187,38.44,78208.17,0.0,0.14571,9e-05,15.23223]
[1776443220275,38.44,78208.17,0.0,0.14571,9e-05,15.23223]
[1776443220304,38.44,78208.17,0.0,0.14571,9e-05,15.23223]
[1776443220340,38.44,78208.17,0.0,0.14571,9e-05,15.23223]
[1776443220426,38.44,78208.17,0.0,0.14571,9e-05,15.23223]
[1776443220462,38.44,78208.17,0.0,0.14571,9e-05,15.23223]
[1776443220879,38.44,78208.17,0.0,0.14571,9e-05,15.23247]
[1776443221714,38.44,78208.17,0.0,0.14571,9e-05,15.23247]
[1776443221724,38.44,78208.17,0.0,0.14571,9e-05,15.23247]
[1776443221777,38.44,78208.17,0.0,0.14571,9e-05,15.23247]
[1776443221806,38.44,78208.17,0.0,0.14571,9e-05,15.23247]
[1776443221907,38.44,78218.76,0.0,0.14666,9e-05,15.30118]
[1776443223805,38.44,78218.76,0.0,0.14666,9e-05,15.30133]
[1776443223815,38.44,78218.76,0.0,0.14666,9e-05,15.30133]
[1776443223892,38.44,78218.76,0.0,0.14666,9e-05,15.30133]
[1776443223954,38.44,78218.76,0.0,0.14666,9e-05,15.30133]
[1776443223983,38.44,78218.76,0.0,0.14666,9e-05,15.30133]
[1776443224021,38.44,78218.76,0.0,0.14666,9e-05,15.30133]
[1776443224074,38.44,78218.76,0.0,0.14666,9e-05,15.30133]
[1776443224104,38.44,78218.76,0.0,0.14666,9e-05,15.30133]
[1776443224090,38.44,78217.51,0.0,0.14655,9e-05,15.2934]
[1776443224512,38.44,78217.51,0.0,0.14655,9e-05,15.2934]
[1776443224537,38.44,78217.51,0.0,0.14655,9e-05,15.2934]
[1776443224566,38.44,78217.51,0.0,0.14655,9e-05,15.2934]
[1776443224596,38.44,78217.51,0.0,0.14655,9e-05,15.2934]
[1776443224660,38.44,78217.51,0.0,0.14655,9e-05,15.2934]
[1776443224691,38.44,78217.51,0.0,0.14655,9e-05,15.2934]
[1776443224746,38.44,78217.51,0.0,0.14655,9e-05,15.2934]
[1776443224776,38.44,78217.51,0.0,0.14655,9e-05,15.2934]
[1776443224793,38.44,78217.51,0.0,0.14655,9e-05,15.2934]
[1776443224799,38.44,78217.51,0.0,0.14655,9e-05,15.2934]
[1776443224837,38.44,78217.51,0.0,0.14655,9e-05,15.2934]
[1776443224867,38.44,78217.51,0.0,0.14655,9e-05,15.2934]
[1776443224897,38.44,78217.51,0.0,0.14655,9e-05,15.2934]
[1776443224911,38.44,78217.51,0.0,0.14655,9e-05,15.2934]
[1776443225014,38.44,78217.51,0.0,0.14655,9e-05,15.2934]
[1776443225115,38.44,78215.55,0.0,0.14638,9e-05,15.28088]
[1776443227855,38.44,78214.55,0.0,0.14629,9e-05,15.27481]
[1776443227923,38.44,78214.55,0.0,0.14629,9e-05,15.27481]
[1776443227952,38.44,78210.79,0.0,0.14596,9e-05,15.25071]
[1776443228224,38.44,78210.79,0.0,0.14596,9e-05,15.25071]
[1776443228254,38.44,78210.79,0.0,0.14596,9e-05,15.25071]
[1776443228369,38.44,78210.79,0.0,0.14596,9e-05,15.25071]
[1776443228399,38.44,78210.79,0.0,0.14596,9e-05,15.25071]
[1776443228428,38.44,78210.79,0.0,0.14596,9e-05,15.25071]
[1776443228938,38.44,78210.79,0.0,0.14596,9e-05,15.25095]
[1776443229744,38.44,78210.79,0.0,0.14596,9e-05,15.25095]
[1776443229805,38.44,78210.79,0.0,0.14596,9e-05,15.25095]
[1776443229941,38.44,78207.7,0.0,0.14569,9e-05,15.23123]
[1776443232345,38.44,78204.92,0.0,0.14545,9e-05,15.21382]
[1776443232403,38.44,78204.92,0.0,0.14545,9e-05,15.21382]
[1776443232965,38.44,78201.43,0.0,0.14515,9e-05,15.19157]
[1776443234718,38.44,78199.34,0.0,0.14497,9e-05,15.1784]
[1776443234741,38.44,78199.34,0.0,0.14497,9e-05,15.1784]
[1776443234978,38.44,78198.19,0.0,0.14487,9e-05,15.1713]
[1776443238045,38.45,78198.91,0.0,0.14494,9e-05,15.17664]
[1776443238099,38.45,78198.91,0.0,0.14494,9e-05,15.17664]
[1776443238104,38.45,78198.91,0.0,0.14494,9e-05,15.17664]
[1776443238156,38.45,78198.91,0.0,0.14494,9e-05,15.17664]
[1776443238092,38.45,78202.02,0.0,0.14522,9e-05,15.19706]
[1776443238215,38.45,78202.02,0.0,0.14522,9e-05,15.19706]
[1776443238245,38.45,78202.02,0.0,0.14522,9e-05,15.19706]
[1776443238274,38.45,78202.02,0.0,0.14522,9e-05,15.19706]
[1776443238333,38.45,78202.02,0.0,0.14522,9e-05,15.19706]
[1776443239005,38.45,78202.02,0.0,0.14523,9e-05,15.19738]
[1776443244046,38.45,78197.83,0.0,0.14487,9e-05,15.17133]
[1776443244116,38.45,78197.83,0.0,0.14487,9e-05,15.17133]
[1776443244125,38.45,78197.83,0.0,0.14487,9e-05,15.17133]
[1776443244177,38.45,78197.83,0.0,0.14487,9e-05,15.17133]
[1776443244060,38.45,78182.17,0.0,0.14348,9e-05,15.07026]
[1776443244242,38.45,78182.17,0.0,0.14348,9e-05,15.07026]
[1776443244269,38.45,78182.17,0.0,0.14348,9e-05,15.07026]
[1776443244299,38.45,78182.17,0.0,0.14348,9e-05,15.07026]
[1776443244330,38.45,78182.17,0.0,0.14348,9e-05,15.07026]
[1776443244388,38.45,78182.17,0.0,0.14348,9e-05,15.07026]
[1776443244546,38.45,78182.17,0.0,0.14348,9e-05,15.07026]
[1776443244562,38.45,78182.17,0.0,0.14348,9e-05,15.07026]
[1776443245049,38.45,78182.17,0.0,0.14349,9e-05,15.07051]
[1776443248179,38.45,78188.63,0.0,0.14406,9e-05,15.11265]
[1776443248191,38.45,78188.63,0.0,0.14406,9e-05,15.11265]
[1776443248212,38.45,78194.53,0.0,0.14459,9e-05,15.1511]
[1776443248244,38.45,78194.53,0.0,0.14459,9e-05,15.1511]
[1776443248303,38.45,78194.53,0.0,0.14459,9e-05,15.1511]
[1776443249076,38.45,78189.4,0.0,0.14414,9e-05,15.11806]
[1776443250160,38.45,78189.4,0.0,0.14414,9e-05,15.11806]
[1776443250188,38.45,78187.8,0.0,0.144,9e-05,15.10787]
[1776443250203,38.45,78187.8,0.0,0.144,9e-05,15.10787]
[1776443250225,38.45,78187.8,0.0,0.144,9e-05,15.10787]
[1776443250294,38.45,78187.8,0.0,0.144,9e-05,15.10787]
[1776443250354,38.45,78187.8,0.0,0.144,9e-05,15.10787]
[1776443251090,38.45,78187.8,0.0,0.14397,9e-05,15.10373]
[1776443252244,38.45,78187.04,0.0,0.1439,9e-05,15.09896]
[1776443253150,38.45,78185.12,0.0,0.14373,9e-05,15.08671]
[1776443254266,38.45,78185.12,0.0,0.14374,9e-05,15.08686]
[1776443254309,38.45,78185.12,0.0,0.14374,9e-05,15.08686]
[1776443254371,38.45,78185.12,0.0,0.14374,9e-05,15.08686]
[1776443254373,38.45,78185.12,0.0,0.14374,9e-05,15.08686]
[1776443254403,38.45,78185.12,0.0,0.14374,9e-05,15.08686]
[1776443254432,38.45,78185.12,0.0,0.14374,9e-05,15.08686]
[1776443254606,38.45,78185.12,0.0,0.14374,9e-05,15.08686]
[1776443254636,38.45,78185.12,0.0,0.14374,9e-05,15.08686]
[1776443254662,38.45,78185.12,0.0,0.14374,9e-05,15.08686]
[1776443254691,38.45,78185.12,0.0,0.14374,9e-05,15.08686]
[1776443255119,38.45,78184.06,0.0,0.14364,9e-05,15.08016]
[1776443256264,38.45,78181.17,0.0,0.14339,9e-05,15.06164]
[1776443256328,38.45,78181.17,0.0,0.14339,9e-05,15.06164]
[1776443257132,38.45,78179.41,0.0,0.14324,9e-05,15.05044]
[1776443258388,38.46,78178.42,0.0,0.14315,9e-05,15.04423]
[1776443258463,38.46,78178.42,0.0,0.14315,9e-05,15.04423]
[1776443259145,38.45,78172.61,0.0,0.14264,9e-05,15.00665]
[1776443260371,38.45,78170.28,0.0,0.14244,9e-05,14.99159]
[1776443260379,38.45,78170.28,0.0,0.14244,9e-05,14.99159]
[1776443260438,38.45,78170.28,0.0,0.14244,9e-05,14.99159]
[1776443261159,38.45,78169.47,0.0,0.14236,9e-05,14.98635]
[1776443264377,38.45,78168.13,0.0,0.14225,9e-05,14.97772]
[1776443264446,38.45,78168.13,0.0,0.14225,9e-05,14.97772]
[1776443264494,38.45,78168.13,0.0,0.14225,9e-05,14.97772]
[1776443264506,38.45,78168.13,0.0,0.14225,9e-05,14.97772]
[1776443264543,38.45,78168.13,0.0,0.14225,9e-05,14.97772]
[1776443264569,38.45,78168.13,0.0,0.14225,9e-05,14.97772]
[1776443264600,38.45,78168.13,0.0,0.14225,9e-05,14.97772]
[1776443265213,38.45,78164.23,0.0,0.1419,9e-05,14.95257]
[1776443265435,38.45,78164.23,0.0,0.1419,9e-05,14.95257]
[1776443265713,38.45,78164.23,0.0,0.1419,9e-05,14.95257]
[1776443266214,38.45,78171.96,0.0,0.14258,9e-05,15.00246]
[1776443266634,38.45,78171.96,0.0,0.14258,9e-05,15.00246]
[1776443267025,38.45,78171.96,0.0,0.14258,9e-05,15.00246]
[1776443267207,38.46,78169.86,0.0,0.1424,9e-05,14.9892]
[1776443267307,38.46,78169.86,0.0,0.1424,9e-05,14.9892]
[1776443267438,38.46,78169.86,0.0,0.1424,9e-05,14.9892]
[1776443267482,38.46,78169.86,0.0,0.1424,9e-05,14.9892]
[1776443267512,38.46,78169.86,0.0,0.1424,9e-05,14.9892]
[1776443267544,38.46,78169.86,0.0,0.1424,9e-05,14.9892]
[1776443267572,38.46,78169.86,0.0,0.1424,9e-05,14.9892]
[1776443267604,38.46,78169.86,0.0,0.1424,9e-05,14.9892]
[1776443268215,38.46,78160.26,0.0,0.14156,9e-05,14.92735]
[1776443269012,38.46,78160.26,0.0,0.14156,9e-05,14.92735]
[1776443269029,38.46,78160.26,0.0,0.14156,9e-05,14.92735]
[1776443269050,38.46,78160.26,0.0,0.14156,9e-05,14.92735]
[1776443269081,38.46,78160.26,0.0,0.14156,9e-05,14.92735]
[1776443269221,38.46,78160.08,0.0,0.14155,9e-05,14.92619]
[1776443270439,38.46,78162.06,0.0,0.14172,9e-05,14.93906]
[1776443270445,38.46,78162.06,0.0,0.14172,9e-05,14.93906]
[1776443270493,38.46,78162.06,0.0,0.14172,9e-05,14.93906]
[1776443271238,38.46,78161.73,0.0,0.14169,9e-05,14.93702]
[1776443271387,38.46,78161.73,0.0,0.14169,9e-05,14.93702]
[1776443271503,38.46,78161.73,0.0,0.14169,9e-05,14.93702]
[1776443271610,38.46,78161.73,0.0,0.14169,9e-05,14.93702]
[1776443271661,38.46,78161.73,0.0,0.14169,9e-05,14.93702]
[1776443272056,38.46,78161.73,0.0,0.14169,9e-05,14.93702]
[1776443272080,38.46,78161.73,0.0,0.14169,9e-05,14.93702]
[1776443272243,38.46,78162.03,0.0,0.14172,9e-05,14.93905]
[1776443272512,38.46,78162.03,0.0,0.14172,9e-05,14.93905]
[1776443272554,38.46,78162.03,0.0,0.14172,9e-05,14.93905]
[1776443272701,38.46,78162.03,0.0,0.14172,9e-05,14.93905]
[1776443273250,38.46,78152.7,0.0,0.14091,9e-05,14.87899]
[1776443273904,38.46,78152.7,0.0,0.14091,9e-05,14.87899]
[1776443273920,38.46,78152.7,0.0,0.14091,9e-05,14.87899]
[1776443273930,38.46,78152.7,0.0,0.14091,9e-05,14.87899]
[1776443273978,38.46,78152.7,0.0,0.14091,9e-05,14.87899]
[1776443274010,38.46,78152.7,0.0,0.14091,9e-05,14.87899]
[1776443274039,38.46,78152.7,0.0,0.14091,9e-05,14.87899]
[1776443274069,38.46,78152.7,0.0,0.14091,9e-05,14.87899]
[1776443274110,38.46,78155.45,0.0,0.14115,9e-05,14.89691]
[1776443274553,38.46,78155.45,0.0,0.14115,9e-05,14.89691]
[1776443274623,38.46,78155.45,0.0,0.14115,9e-05,14.89691]
[1776443274634,38.46,78157.25,0.0,0.14131,9e-05,14.90869]
[1776443279007,38.46,78157.94,0.0,0.14137,9e-05,14.91349]
[1776443279036,38.46,78157.94,0.0,0.14137,9e-05,14.91349]
[1776443279108,38.46,78156.06,0.0,0.14121,9e-05,14.90174]
[1776443282088,38.46,78146.27,0.0,0.14037,9e-05,14.83934]
[1776443287349,38.46,78153.65,0.0,0.14103,9e-05,14.88835]
[1776443288904,38.46,78153.65,0.0,0.14103,9e-05,14.88835]
[1776443288972,38.46,78153.65,0.0,0.14103,9e-05,14.88835]
[1776443288976,38.46,78153.65,0.0,0.14103,9e-05,14.88835]
[1776443289032,38.46,78153.65,0.0,0.14103,9e-05,14.88835]
[1776443289091,38.46,78153.65,0.0,0.14103,9e-05,14.88835]
[1776443289106,38.46,78160.86,0.0,0.14167,9e-05,14.93535]
[1776443290963,38.46,78160.86,0.0,0.14167,9e-05,14.93535]
[1776443291024,38.46,78160.86,0.0,0.14167,9e-05,14.93535]
[1776443291114,38.46,78160.86,0.0,0.14167,9e-05,14.93535]
[1776443291147,38.46,78160.86,0.0,0.14167,9e-05,14.93535]
[1776443291241,38.46,78160.86,0.0,0.14167,9e-05,14.93535]
[1776443291220,38.47,78175.23,0.0,0.14294,9e-05,15.02867]
[1776443292119,38.47,78183.26,0.0,0.14365,9e-05,15.08062]
[1776443295074,38.47,78190.36,0.0,0.14428,9e-05,15.12652]
[1776443295116,38.47,78190.36,0.0,0.14428,9e-05,15.12652]
[1776443295141,38.47,78190.36,0.0,0.14428,9e-05,15.12652]
[1776443295206,38.47,78190.36,0.0,0.14428,9e-05,15.12652]
[1776443295263,38.47,78190.36,0.0,0.14428,9e-05,15.12652]
[1776443295274,38.47,78188.01,0.0,0.14407,9e-05,15.1113]
[1776443298444,38.47,78174.95,0.0,0.14292,9e-05,15.0269]
[1776443301155,38.47,78174.8,0.0,0.14291,9e-05,15.02598]
[1776443301166,38.47,78174.8,0.0,0.14291,9e-05,15.02598]
[1776443301223,38.47,78174.8,0.0,0.14291,9e-05,15.02598]
[1776443301242,38.47,78174.8,0.0,0.14291,9e-05,15.02598]
[1776443301250,38.47,78174.8,0.0,0.14291,9e-05,15.02598]
[1776443301196,38.47,78167.99,0.0,0.14231,9e-05,14.98214]
[1776443301311,38.47,78167.99,0.0,0.14231,9e-05,14.98214]
[1776443301339,38.47,78167.99,0.0,0.14231,9e-05,14.98214]
[1776443301481,38.47,78167.99,0.0,0.14231,9e-05,14.98214]
[1776443301512,38.47,78167.99,0.0,0.14231,9e-05,14.98214]
[1776443301541,38.47,78167.99,0.0,0.14231,9e-05,14.98214]
[1776443301774,38.47,78174.92,0.0,0.14292,9e-05,15.02698]
[1776443307282,38.47,78171.98,0.0,0.14266,9e-05,15.00812]
[1776443307292,38.47,78171.98,0.0,0.14266,9e-05,15.00812]
[1776443307341,38.47,78171.68,0.0,0.14264,9e-05,15.00636]
[1776443307510,38.47,78171.46,0.0,0.14262,9e-05,15.00494]
[1776443309286,38.47,78171.46,0.0,0.14262,9e-05,15.00494]
[1776443309358,38.47,78170.01,0.0,0.1425,9e-05,14.9958]
[1776443309526,38.47,78169.08,0.0,0.14241,9e-05,14.98992]
[1776443311267,38.47,78169.08,0.0,0.14241,9e-05,14.98992]
[1776443311313,38.47,78169.44,0.0,0.14245,9e-05,14.99251]
[1776443312278,38.47,78166.59,0.0,0.14217,9e-05,14.96997]
[1776443313346,38.47,78166.59,0.0,0.14217,9e-05,14.96997]
[1776443314137,38.47,78165.36,0.0,0.14207,9e-05,14.96232]
[1776443315471,38.47,78164.05,0.0,0.14195,9e-05,14.95403]
[1776443315503,38.47,78164.05,0.0,0.14195,9e-05,14.95403]
[1776443315514,38.47,78164.05,0.0,0.14195,9e-05,14.95403]
[1776443315543,38.47,78164.05,0.0,0.14195,9e-05,14.95403]
[1776443315577,38.47,78164.05,0.0,0.14195,9e-05,14.95403]
[1776443315609,38.47,78164.05,0.0,0.14195,9e-05,14.95403]
[1776443315640,38.47,78164.05,0.0,0.14195,9e-05,14.95403]
[1776443315670,38.47,78164.05,0.0,0.14195,9e-05,14.95403]
[1776443315705,38.47,78164.05,0.0,0.14195,9e-05,14.95403]
[1776443315729,38.47,78164.05,0.0,0.14195,9e-05,14.95403]
[1776443315758,38.47,78164.05,0.0,0.14195,9e-05,14.95403]
[1776443315806,38.47,78161.06,0.0,0.14169,9e-05,14.93492]
[1776443317652,38.47,78160.16,0.0,0.14162,9e-05,14.92932]
[1776443317670,38.47,78160.16,0.0,0.14162,9e-05,14.92932]
[1776443318176,38.47,78153.48,0.0,0.14103,9e-05,14.88622]
[1776443323623,38.47,78154.05,0.0,0.1411,9e-05,14.89092]
[1776443327607,38.47,78153.36,0.0,0.14104,9e-05,14.88657]
[1776443327711,38.47,78153.36,0.0,0.14104,9e-05,14.88657]
[1776443328103,38.47,78152.15,0.0,0.14093,9e-05,14.87881]
[1776443328957,38.47,78152.15,0.0,0.14093,9e-05,14.87881]
[1776443329004,38.47,78152.15,0.0,0.14093,9e-05,14.87881]
[1776443329106,38.47,78151.15,0.0,0.14084,9e-05,14.8724]
[1776443331584,38.47,78158.66,0.0,0.14151,9e-05,14.92133]
[1776443331593,38.47,78158.66,0.0,0.14151,9e-05,14.92133]
[1776443331631,38.47,78158.66,0.0,0.14151,9e-05,14.92133]
[1776443331795,38.47,78159.73,0.0,0.14161,9e-05,14.92844]
[1776443333703,38.48,78159.73,0.0,0.14161,9e-05,14.92865]
[1776443333789,38.48,78159.73,0.0,0.14161,9e-05,14.92865]
[1776443333890,38.48,78159.35,0.0,0.14158,9e-05,14.9262]
[1776443335384,38.48,78159.35,0.0,0.14158,9e-05,14.92642]
[1776443335551,38.48,78159.35,0.0,0.14158,9e-05,14.92642]
[1776443335565,38.48,78159.35,0.0,0.14158,9e-05,14.92642]
[1776443335629,38.48,78159.35,0.0,0.14158,9e-05,14.92642]
[1776443335728,38.48,78168.51,0.0,0.14239,9e-05,14.98591]
[1776443341098,38.48,78169.62,0.0,0.14249,9e-05,14.99352]
[1776443341118,38.48,78169.62,0.0,0.14249,9e-05,14.99352]
[1776443341177,38.48,78169.62,0.0,0.14249,9e-05,14.99352]
[1776443341179,38.48,78166.83,0.0,0.14225,9e-05,14.97563]
[1776443341931,38.48,78154.75,0.0,0.14119,9e-05,14.89785]
[1776443347792,38.48,78156.23,0.0,0.14134,9e-05,14.90875]
[1776443349997,38.48,78159.84,0.0,0.14166,9e-05,14.93217]
[1776443350007,38.48,78159.84,0.0,0.14166,9e-05,14.93217]
[1776443350074,38.48,78159.84,0.0,0.14166,9e-05,14.93217]
[1776443350134,38.48,78159.84,0.0,0.14166,9e-05,14.93217]
[1776443350169,38.48,78159.84,0.0,0.14166,9e-05,14.93217]
[1776443350285,38.48,78159.84,0.0,0.14166,9e-05,14.93217]
[1776443350316,38.48,78159.84,0.0,0.14166,9e-05,14.93217]
[1776443350199,38.48,78156.04,0.0,0.14133,9e-05,14.90784]
[1776443350354,38.48,78156.04,0.0,0.14133,9e-05,14.90784]
[1776443350410,38.48,78156.04,0.0,0.14133,9e-05,14.90784]
[1776443350814,38.48,78156.04,0.0,0.14133,9e-05,14.90802]
[1776443352042,38.48,78156.04,0.0,0.14133,9e-05,14.90802]
[1776443352083,38.48,78156.04,0.0,0.14133,9e-05,14.90802]
[1776443352099,38.48,78156.04,0.0,0.14133,9e-05,14.90802]
[1776443352157,38.48,78156.04,0.0,0.14133,9e-05,14.90802]
[1776443352219,38.48,78156.04,0.0,0.14133,9e-05,14.90802]
[1776443352245,38.48,78153.86,0.0,0.14114,9e-05,14.89416]
[1776443354072,38.48,78154.74,0.0,0.14122,9e-05,14.90002]
[1776443354129,38.48,78154.74,0.0,0.14122,9e-05,14.90002]
[1776443354174,38.48,78158.0,0.0,0.14151,9e-05,14.92121]
[1776443356136,38.48,78158.0,0.0,0.14151,9e-05,14.92135]
[1776443356212,38.48,78158.0,0.0,0.14151,9e-05,14.92135]
[1776443356344,38.48,78162.15,0.0,0.14188,9e-05,14.94822]
[1776443358194,38.48,78162.15,0.0,0.14188,9e-05,14.94832]
[1776443358242,38.48,78162.15,0.0,0.14188,9e-05,14.94832]
[1776443358336,38.48,78165.94,0.0,0.14221,9e-05,14.97286]
[1776443363903,38.49,78172.26,0.0,0.14277,9e-05,15.01399]
[1776443366926,38.49,78183.01,0.0,0.14372,9e-05,15.08348]
[1776443368366,38.49,78186.95,0.0,0.14407,9e-05,15.10889]
[1776443368372,38.49,78186.95,0.0,0.14407,9e-05,15.10889]
[1776443368468,38.49,78186.95,0.0,0.14407,9e-05,15.10889]
[1776443368481,38.49,78186.95,0.0,0.14407,9e-05,15.10889]
[1776443368939,38.49,78186.99,0.0,0.14407,9e-05,15.10911]
[1776443373974,38.49,78187.23,0.0,0.14406,9e-05,15.10627]
[1776443374382,38.49,78187.23,0.0,0.14406,9e-05,15.10627]
[1776443374439,38.49,78187.23,0.0,0.14406,9e-05,15.10627]
[1776443374445,38.49,78187.23,0.0,0.14406,9e-05,15.10627]
[1776443374505,38.49,78187.23,0.0,0.14406,9e-05,15.10627]
[1776443374566,38.49,78187.23,0.0,0.14406,9e-05,15.10627]
[1776443374595,38.49,78187.23,0.0,0.14406,9e-05,15.10627]
[1776443374737,38.49,78187.23,0.0,0.14406,9e-05,15.10627]
[1776443374981,38.49,78187.8,0.0,0.14411,9e-05,15.10993]
[1776443376399,38.48,78188.16,0.0,0.14414,9e-05,15.1122]
[1776443376435,38.48,78188.16,0.0,0.14414,9e-05,15.1122]
[1776443376444,38.48,78188.16,0.0,0.14414,9e-05,15.1122]
[1776443376476,38.48,78188.16,0.0,0.14414,9e-05,15.1122]
[1776443376995,38.48,78187.68,0.0,0.1441,9e-05,15.10907]
[1776443378468,38.48,78188.25,0.0,0.14415,9e-05,15.11273]
[1776443378519,38.48,78188.25,0.0,0.14415,9e-05,15.11273]
[1776443378532,38.48,78188.25,0.0,0.14415,9e-05,15.11273]
[1776443379008,38.48,78191.83,0.0,0.14447,9e-05,15.1358]
[1776443380474,38.48,78193.91,0.0,0.14465,9e-05,15.14923]
[1776443380484,38.48,78193.91,0.0,0.14465,9e-05,15.14923]
[1776443380530,38.48,78193.91,0.0,0.14465,9e-05,15.14923]
[1776443380550,38.48,78193.91,0.0,0.14465,9e-05,15.14923]
[1776443380554,38.48,78193.91,0.0,0.14465,9e-05,15.14923]
[1776443380591,38.48,78193.91,0.0,0.14465,9e-05,15.14923]
[1776443381023,38.48,78194.26,0.0,0.14468,9e-05,15.15136]
[1776443384573,38.48,78198.69,0.0,0.14507,9e-05,15.1797]
[1776443384588,38.48,78198.69,0.0,0.14507,9e-05,15.1797]
[1776443384620,38.48,78198.69,0.0,0.14507,9e-05,15.1797]
[1776443384651,38.48,78198.69,0.0,0.14507,9e-05,15.1797]
[1776443384656,38.48,78198.69,0.0,0.14507,9e-05,15.1797]
[1776443384709,38.48,78198.69,0.0,0.14507,9e-05,15.1797]
[1776443385051,38.48,78201.26,0.0,0.1453,9e-05,15.19619]
[1776443386527,38.48,78199.38,0.0,0.14513,9e-05,15.18395]
[1776443386585,38.48,78199.38,0.0,0.14513,9e-05,15.18395]
[1776443386606,38.48,78199.38,0.0,0.14513,9e-05,15.18395]
[1776443386635,38.48,78199.38,0.0,0.14513,9e-05,15.18395]
[1776443386638,38.48,78199.38,0.0,0.14513,9e-05,15.18395]
[1776443386672,38.48,78199.38,0.0,0.14513,9e-05,15.18395]
[1776443386731,38.48,78199.38,0.0,0.14513,9e-05,15.18395]
[1776443386819,38.48,78199.38,0.0,0.14513,9e-05,15.18395]
[1776443386880,38.48,78199.38,0.0,0.14513,9e-05,15.18395]
[1776443387065,38.48,78198.24,0.0,0.14503,9e-05,15.17658]
[1776443388629,38.48,78201.41,0.0,0.14531,9e-05,15.1969]
[1776443388638,38.48,78201.41,0.0,0.14531,9e-05,15.1969]
[1776443388701,38.48,78201.41,0.0,0.14531,9e-05,15.1969]
[1776443389079,38.48,78202.41,0.0,0.14539,9e-05,15.20326]
[1776443391301,38.48,78202.91,0.0,0.14544,9e-05,15.2065]
[1776443391330,38.48,78202.91,0.0,0.14544,9e-05,15.2065]
[1776443391342,38.48,78202.91,0.0,0.14544,9e-05,15.2065]
[1776443391344,38.48,78202.91,0.0,0.14544,9e-05,15.2065]
[1776443391389,38.48,78203.64,0.0,0.1455,9e-05,15.21112]
[1776443391479,38.48,78203.64,0.0,0.1455,9e-05,15.21112]
[1776443392101,38.48,78203.64,0.0,0.1455,9e-05,15.21103]
[1776443392755,38.48,78203.64,0.0,0.1455,9e-05,15.21103]
[1776443393348,38.48,78205.1,0.0,0.14563,9e-05,15.22031]
[1776443398355,38.48,78199.31,0.0,0.14511,9e-05,15.18261]
[1776443398849,38.48,78199.31,0.0,0.14511,9e-05,15.18261]
[1776443398901,38.48,78199.31,0.0,0.14511,9e-05,15.18261]
[1776443398928,38.48,78199.31,0.0,0.14511,9e-05,15.18261]
[1776443399149,38.48,78199.31,0.0,0.14511,9e-05,15.18258]
[1776443400839,38.48,78196.75,0.0,0.14488,9e-05,15.16601]
[1776443400847,38.48,78196.75,0.0,0.14488,9e-05,15.16601]
[1776443400903,38.48,78196.75,0.0,0.14488,9e-05,15.16601]
[1776443400920,38.48,78196.75,0.0,0.14488,9e-05,15.16601]
[1776443400933,38.48,78196.75,0.0,0.14488,9e-05,15.16601]
[1776443400993,38.48,78196.75,0.0,0.14488,9e-05,15.16601]
[1776443401268,38.48,78192.24,0.0,0.14448,9e-05,15.13687]
[1776443403337,38.48,78191.71,0.0,0.14443,9e-05,15.13345]
[1776443403428,38.48,78184.34,0.0,0.14378,9e-05,15.08591]
[1776443404185,38.48,78177.95,0.0,0.14322,9e-05,15.04478]
[1776443405194,38.48,78166.95,0.0,0.14225,9e-05,14.97402]
[1776443407208,38.48,78182.25,0.0,0.1436,9e-05,15.07301]
[1776443409225,38.48,78171.36,0.0,0.14265,9e-05,15.0029]
[1776443414258,38.48,78163.29,0.0,0.14195,9e-05,14.95171]
[1776443419133,38.49,78166.93,0.0,0.14228,9e-05,14.97571]
[1776443419172,38.49,78166.93,0.0,0.14228,9e-05,14.97571]
[1776443419185,38.49,78166.93,0.0,0.14228,9e-05,14.97571]
[1776443419245,38.49,78166.93,0.0,0.14228,9e-05,14.97571]
[1776443419307,38.49,78166.93,0.0,0.14228,9e-05,14.97571]
[1776443419346,38.49,78166.06,0.0,0.1422,9e-05,14.97023]
[1776443421139,38.49,78166.06,0.0,0.1422,9e-05,14.97036]
[1776443421351,38.49,78165.71,0.0,0.14217,9e-05,14.96823]
[1776443423182,38.49,78166.94,0.0,0.14228,9e-05,14.97629]
[1776443423242,38.49,78166.94,0.0,0.14228,9e-05,14.97629]
[1776443423250,38.49,78166.94,0.0,0.14228,9e-05,14.97629]
[1776443423287,38.49,78166.94,0.0,0.14228,9e-05,14.97629]
[1776443423308,38.49,78166.94,0.0,0.14228,9e-05,14.97629]
[1776443423338,38.49,78166.94,0.0,0.14228,9e-05,14.97629]
[1776443423369,38.49,78166.94,0.0,0.14228,9e-05,14.97629]
[1776443423398,38.49,78166.94,0.0,0.14228,9e-05,14.97629]
[1776443423387,38.49,78163.89,0.0,0.14202,9e-05,14.95673]
[1776443424328,38.49,78163.89,0.0,0.14202,9e-05,14.95662]
[1776443429311,38.49,78159.43,0.0,0.14162,9e-05,14.92748]
[1776443429370,38.49,78159.43,0.0,0.14162,9e-05,14.92748]
[1776443429384,38.49,78159.43,0.0,0.14162,9e-05,14.92748]
[1776443429429,38.49,78159.43,0.0,0.14162,9e-05,14.92748]
[1776443429376,38.49,78162.11,0.0,0.14185,9e-05,14.94466]
[1776443430377,38.49,78162.11,0.0,0.14185,9e-05,14.94455]
[1776443431331,38.49,78162.11,0.0,0.14185,9e-05,14.94455]
[1776443431341,38.49,78162.11,0.0,0.14185,9e-05,14.94455]
[1776443431374,38.49,78162.11,0.0,0.14185,9e-05,14.94455]
[1776443431383,38.49,78162.11,0.0,0.14185,9e-05,14.94455]
[1776443431410,38.49,78162.11,0.0,0.14185,9e-05,14.94455]
[1776443431434,38.49,78162.2,0.0,0.14183,9e-05,14.94072]
[1776443432278,38.49,78162.2,0.0,0.14183,9e-05,14.94072]
[1776443432400,38.49,78162.2,0.0,0.14182,9e-05,14.94061]
[1776443432602,38.49,78162.2,0.0,0.14182,9e-05,14.94061]
[1776443432928,38.49,78162.2,0.0,0.14182,9e-05,14.94061]
[1776443433349,38.49,78162.2,0.0,0.14182,9e-05,14.94061]
[1776443433409,38.49,78162.2,0.0,0.14182,9e-05,14.94061]
[1776443433396,38.49,78166.08,0.0,0.14216,9e-05,14.96548]
[1776443434402,38.48,78170.88,0.0,0.14258,9e-05,14.99625]
[1776443436322,38.48,78176.64,0.0,0.14309,9e-05,15.03317]
[1776443436349,38.48,78176.64,0.0,0.14309,9e-05,15.03317]
[1776443436412,38.48,78175.49,0.0,0.14298,9e-05,15.02552]
[1776443437450,38.48,78176.72,0.0,0.14309,9e-05,15.0332]
[1776443437484,38.48,78176.72,0.0,0.14309,9e-05,15.0332]
[1776443437516,38.48,78176.72,0.0,0.14309,9e-05,15.0332]
[1776443437578,38.48,78176.72,0.0,0.14309,9e-05,15.0332]
[1776443437637,38.48,78176.72,0.0,0.14309,9e-05,15.0332]
[1776443438426,38.48,78176.43,0.0,0.14306,9e-05,15.03108]
[1776443439446,38.48,78176.43,0.0,0.14306,9e-05,15.03108]
[1776443439563,38.48,78176.31,0.0,0.14304,9e-05,15.03005]
[1776443439682,38.48,78176.31,0.0,0.14304,9e-05,15.03005]
[1776443440091,38.48,78176.31,0.0,0.14304,9e-05,15.03005]
[1776443440160,38.48,78176.31,0.0,0.14304,9e-05,15.03005]
[1776443440441,38.48,78177.22,0.0,0.14312,9e-05,15.03566]
[1776443441448,38.48,78166.86,0.0,0.14221,9e-05,14.96865]
[1776443445507,38.48,78164.38,0.0,0.14198,9e-05,14.95218]
[1776443445566,38.48,78164.38,0.0,0.14198,9e-05,14.95218]
[1776443445581,38.48,78169.72,0.0,0.14245,9e-05,14.98643]
[1776443447301,38.48,78169.72,0.0,0.14245,9e-05,14.98643]
[1776443447359,38.48,78169.72,0.0,0.14245,9e-05,14.98643]
[1776443447428,38.48,78169.72,0.0,0.14245,9e-05,14.98643]
[1776443447386,38.48,78169.73,0.0,0.14244,9e-05,14.98607]
[1776443447525,38.48,78169.73,0.0,0.14244,9e-05,14.98607]
[1776443447627,38.48,78171.73,0.0,0.14262,9e-05,14.99897]
[1776443449670,38.48,78171.73,0.0,0.14261,9e-05,14.99875]
[1776443449681,38.48,78171.73,0.0,0.14261,9e-05,14.99875]
[1776443449795,38.48,78171.73,0.0,0.14261,9e-05,14.99875]
[1776443449811,38.48,78171.73,0.0,0.14261,9e-05,14.99875]
[1776443449854,38.48,78171.73,0.0,0.14261,9e-05,14.99875]
[1776443449883,38.48,78171.73,0.0,0.14261,9e-05,14.99875]
[1776443449914,38.48,78171.73,0.0,0.14261,9e-05,14.99875]
[1776443449945,38.48,78171.73,0.0,0.14261,9e-05,14.99875]
[1776443449974,38.48,78171.73,0.0,0.14261,9e-05,14.99875]
[1776443450003,38.48,78171.73,0.0,0.14261,9e-05,14.99875]
[1776443450039,38.48,78171.73,0.0,0.14261,9e-05,14.99875]
[1776443450064,38.48,78171.73,0.0,0.14261,9e-05,14.99875]
[1776443450123,38.48,78171.73,0.0,0.14261,9e-05,14.99875]
[1776443450139,38.48,78171.09,0.0,0.14255,9e-05,14.99416]
[1776443451165,38.48,78171.09,0.0,0.14255,9e-05,14.99416]
[1776443451237,38.48,78171.09,0.0,0.14255,9e-05,14.99416]
[1776443451338,38.48,78164.44,0.0,0.14196,9e-05,14.95103]
[1776443453640,38.48,78162.64,0.0,0.1418,9e-05,14.93906]
[1776443453685,38.48,78162.64,0.0,0.1418,9e-05,14.93906]
[1776443453703,38.48,78162.64,0.0,0.1418,9e-05,14.93906]
[1776443453769,38.48,78162.64,0.0,0.1418,9e-05,14.93906]
[1776443453862,38.48,78161.53,0.0,0.1417,9e-05,14.93174]
[1776443457153,38.48,78161.49,0.0,0.1417,9e-05,14.93132]
[1776443457200,38.48,78161.49,0.0,0.1417,9e-05,14.93132]
[1776443457266,38.48,78161.49,0.0,0.1417,9e-05,14.93132]
[1776443457330,38.48,78161.49,0.0,0.1417,9e-05,14.93132]
[1776443457336,38.48,78161.49,0.0,0.1417,9e-05,14.93132]
[1776443457408,38.47,78164.0,0.0,0.14191,9e-05,14.94718]
[1776443457696,38.47,78164.0,0.0,0.14191,9e-05,14.94718]
[1776443457711,38.47,78164.0,0.0,0.14191,9e-05,14.94718]
[1776443457788,38.47,78175.0,0.0,0.14288,9e-05,15.01795]
[1776443461986,38.47,78171.06,0.0,0.14252,9e-05,14.99195]
[1776443462015,38.47,78171.06,0.0,0.14252,9e-05,14.99195]
[1776443462035,38.47,78171.06,0.0,0.14252,9e-05,14.99195]
[1776443462125,38.47,78171.06,0.0,0.14252,9e-05,14.99195]
[1776443462200,38.47,78171.06,0.0,0.14252,9e-05,14.99195]
[1776443462226,38.47,78172.89,0.0,0.14268,9e-05,15.00328]
[1776443463788,38.47,78170.18,0.0,0.14243,9e-05,14.98553]
[1776443463841,38.47,78170.18,0.0,0.14243,9e-05,14.98553]
[1776443463909,38.47,78169.36,0.0,0.14236,9e-05,14.98001]
[1776443465907,38.47,78169.69,0.0,0.14238,9e-05,14.98192]
[1776443465950,38.47,78169.69,0.0,0.14238,9e-05,14.98192]
[1776443465969,38.47,78169.69,0.0,0.14238,9e-05,14.98192]
[1776443465999,38.47,78169.69,0.0,0.14238,9e-05,14.98192]
[1776443466061,38.47,78169.69,0.0,0.14238,9e-05,14.98192]
[1776443466162,38.47,78169.54,0.0,0.14237,9e-05,14.98073]
[1776443467980,38.47,78169.54,0.0,0.14237,9e-05,14.98073]
[1776443468067,38.47,78169.54,0.0,0.14237,9e-05,14.98073]
[1776443468168,38.47,78169.85,0.0,0.14239,9e-05,14.98229]
[1776443471725,38.47,78174.93,0.0,0.14283,9e-05,15.01462]
[1776443471818,38.47,78174.93,0.0,0.14283,9e-05,15.01462]
[1776443471833,38.47,78174.93,0.0,0.14283,9e-05,15.01462]
[1776443471838,38.47,78174.93,0.0,0.14283,9e-05,15.01462]
[1776443471877,38.47,78174.93,0.0,0.14283,9e-05,15.01462]
[1776443471906,38.47,78174.93,0.0,0.14283,9e-05,15.01462]
[1776443471939,38.47,78174.93,0.0,0.14283,9e-05,15.01462]
[1776443472043,38.47,78199.16,0.0,0.14498,9e-05,15.17132]
[1776443473331,38.47,78199.16,0.0,0.14498,9e-05,15.17132]
[1776443473347,38.47,78199.16,0.0,0.14498,9e-05,15.17132]
[1776443473474,38.47,78199.16,0.0,0.14498,9e-05,15.17132]
[1776443473430,38.47,78204.02,0.0,0.14541,9e-05,15.20277]
[1776443473992,38.47,78204.02,0.0,0.14541,9e-05,15.20277]
[1776443474061,38.47,78204.02,0.0,0.14541,9e-05,15.20277]
[1776443474065,38.47,78203.81,0.0,0.14539,9e-05,15.20139]
[1776443478139,38.47,78205.93,0.0,0.14558,9e-05,15.21506]
[1776443478150,38.47,78205.93,0.0,0.14558,9e-05,15.21506]
[1776443478234,38.47,78205.93,0.0,0.14558,9e-05,15.21506]
[1776443478354,38.47,78208.5,0.0,0.14581,9e-05,15.23161]
[1776443478696,38.47,78208.5,0.0,0.14581,9e-05,15.23161]
[1776443478786,38.47,78208.5,0.0,0.14581,9e-05,15.23161]
[1776443478857,38.47,78202.46,0.0,0.14527,9e-05,15.19256]
[1776443482019,38.47,78193.73,0.0,0.14449,9e-05,15.13612]
[1776443482114,38.47,78193.73,0.0,0.14449,9e-05,15.13612]
[1776443482147,38.47,78193.73,0.0,0.14449,9e-05,15.13612]
[1776443482334,38.47,78193.73,0.0,0.14449,9e-05,15.13612]
[1776443482431,38.47,78194.97,0.0,0.14461,9e-05,15.14422]
[1776443483000,38.47,78194.97,0.0,0.14461,9e-05,15.14422]
[1776443483114,38.47,78194.97,0.0,0.14461,9e-05,15.14422]
[1776443483216,38.47,78203.68,0.0,0.14538,9e-05,15.20061]
[1776443488784,38.47,78199.97,0.0,0.14506,9e-05,15.17701]
[1776443494315,38.47,78206.45,0.0,0.1456,9e-05,15.21468]
[1776443494362,38.47,78206.45,0.0,0.1456,9e-05,15.21468]
[1776443494384,38.47,78206.45,0.0,0.1456,9e-05,15.21468]
[1776443494431,38.47,78206.45,0.0,0.1456,9e-05,15.21468]
[1776443494417,38.47,78206.16,0.0,0.14558,9e-05,15.21282]
[1776443494826,38.47,78206.16,0.0,0.14558,9e-05,15.21283]
[1776443499106,38.47,78220.16,0.0,0.14683,9e-05,15.30336]
[1776443503721,38.47,78229.43,0.0,0.14766,9e-05,15.36293]
[1776443503837,38.47,78229.43,0.0,0.14766,9e-05,15.36293]
[1776443503842,38.47,78229.43,0.0,0.14766,9e-05,15.36293]
[1776443503864,38.47,78229.43,0.0,0.14766,9e-05,15.36293]
[1776443504418,38.47,78229.43,0.0,0.14766,9e-05,15.36293]
[1776443504437,38.47,78229.43,0.0,0.14766,9e-05,15.36293]
[1776443504503,38.47,78229.43,0.0,0.14766,9e-05,15.36293]
[1776443504485,38.47,78243.48,0.0,0.14892,9e-05,15.45377]
[1776443505228,38.47,78243.48,0.0,0.14892,9e-05,15.45377]
[1776443505327,38.47,78243.48,0.0,0.14892,9e-05,15.45377]
[1776443505436,38.47,78243.48,0.0,0.14892,9e-05,15.45377]
[1776443505642,38.47,78243.48,0.0,0.14892,9e-05,15.45377]
[1776443505523,38.47,78253.06,0.0,0.1498,9e-05,15.51599]
[1776443505789,38.47,78253.06,0.0,0.1498,9e-05,15.51599]
[1776443505945,38.47,78253.06,0.0,0.1498,9e-05,15.51599]
[1776443506185,38.47,78253.06,0.0,0.1498,9e-05,15.51599]
[1776443506404,38.47,78274.37,0.0,0.15174,9e-05,15.65413]
[1776443506610,38.47,78274.37,0.0,0.15174,9e-05,15.65413]
[1776443506846,38.47,78274.37,0.0,0.15174,9e-05,15.65413]
[1776443507111,38.47,78274.37,0.0,0.15174,9e-05,15.65413]
[1776443507235,38.47,78274.37,0.0,0.15174,9e-05,15.65413]
[1776443507381,38.47,78274.37,0.0,0.15174,9e-05,15.65413]
[1776443507484,38.47,78284.81,0.0,0.1527,9e-05,15.72184]
[1776443507624,38.47,78284.81,0.0,0.1527,9e-05,15.72184]
[1776443507922,38.47,78284.81,0.0,0.1527,9e-05,15.72184]
[1776443508119,38.47,78284.81,0.0,0.1527,9e-05,15.72184]
[1776443508318,38.47,78284.81,0.0,0.1527,9e-05,15.72184]
[1776443508362,38.47,78277.16,0.0,0.15203,9e-05,15.6742]
[1776443508596,38.47,78277.16,0.0,0.15203,9e-05,15.6742]
[1776443508683,38.47,78277.16,0.0,0.15203,9e-05,15.6742]
[1776443509080,38.47,78277.16,0.0,0.15203,9e-05,15.6742]
[1776443509317,38.47,78277.16,0.0,0.15203,9e-05,15.6742]
[1776443509364,38.47,78279.07,0.0,0.15219,9e-05,15.68551]
[1776443509716,38.47,78279.07,0.0,0.15219,9e-05,15.68551]
[1776443510295,38.47,78279.07,0.0,0.15219,9e-05,15.68551]
[1776443510321,38.47,78279.08,0.0,0.15218,9e-05,15.68516]
[1776443510631,38.47,78279.08,0.0,0.15218,9e-05,15.68516]
[1776443511021,38.47,78279.08,0.0,0.15218,9e-05,15.68516]
[1776443511364,38.47,78279.08,0.0,0.15218,9e-05,15.68516]
[1776443511423,38.47,78279.08,0.0,0.15218,9e-05,15.68516]
[1776443511451,38.47,78279.08,0.0,0.15218,9e-05,15.68516]
[1776443511474,38.47,78280.3,0.0,0.15228,9e-05,15.69253]
[1776443512137,38.47,78280.3,0.0,0.15228,9e-05,15.69253]
[1776443512152,38.47,78280.3,0.0,0.15228,9e-05,15.69253]
[1776443512157,38.47,78280.3,0.0,0.15228,9e-05,15.69253]
[1776443512218,38.47,78280.3,0.0,0.15228,9e-05,15.69253]
[1776443512259,38.47,78270.76,0.0,0.15141,9e-05,15.63061]
[1776443513285,38.47,78270.76,0.0,0.15141,9e-05,15.63061]
[1776443513301,38.47,78270.76,0.0,0.15141,9e-05,15.63061]
[1776443513386,38.47,78265.87,0.0,0.15096,9e-05,15.599]
[1776443514760,38.47,78265.87,0.0,0.15097,9e-05,15.59917]
[1776443514937,38.47,78265.87,0.0,0.15097,9e-05,15.59917]
[1776443515015,38.47,78265.87,0.0,0.15097,9e-05,15.59917]
[1776443515127,38.47,78265.87,0.0,0.15097,9e-05,15.59917]
[1776443515234,38.47,78265.87,0.0,0.15097,9e-05,15.59917]
[1776443515334,38.47,78289.14,0.0,0.1531,9e-05,15.75029]
[1776443515715,38.47,78289.14,0.0,0.1531,9e-05,15.75029]
[1776443515750,38.47,78289.14,0.0,0.1531,9e-05,15.75029]
[1776443515779,38.47,78289.14,0.0,0.1531,9e-05,15.75029]
[1776443515814,38.47,78289.14,0.0,0.1531,9e-05,15.75029]
[1776443515842,38.47,78289.14,0.0,0.1531,9e-05,15.75029]
[1776443515862,38.47,78289.14,0.0,0.1531,9e-05,15.75029]
[1776443515870,38.47,78289.14,0.0,0.1531,9e-05,15.75029]
[1776443515900,38.47,78289.14,0.0,0.1531,9e-05,15.75029]
[1776443515933,38.47,78289.14,0.0,0.1531,9e-05,15.75029]
[1776443515987,38.47,78289.14,0.0,0.1531,9e-05,15.75029]
[1776443516088,38.47,78293.85,0.0,0.15354,9e-05,15.7811]
[1776443516620,38.47,78293.85,0.0,0.15354,9e-05,15.7811]
[1776443516711,38.47,78293.85,0.0,0.15354,9e-05,15.7811]
[1776443517063,38.48,78293.81,0.0,0.15359,9e-05,15.78397]
[1776443522522,38.5,78295.53,0.0,0.15386,9e-05,15.80325]
[1776443523056,38.5,78284.56,0.0,0.15286,9e-05,15.7324]
[1776443524054,38.5,78268.05,0.0,0.15134,9e-05,15.62543]
[1776443524778,38.5,78268.05,0.0,0.15134,9e-05,15.62543]
[1776443524818,38.5,78268.05,0.0,0.15134,9e-05,15.62543]
[1776443524830,38.5,78268.05,0.0,0.15134,9e-05,15.62543]
[1776443525070,38.5,78266.86,0.0,0.15124,9e-05,15.61789]
[1776443525938,38.5,78266.86,0.0,0.15124,9e-05,15.61789]
[1776443525984,38.5,78266.86,0.0,0.15124,9e-05,15.61789]
[1776443526137,38.5,78266.86,0.0,0.15124,9e-05,15.61789]
[1776443526268,38.5,78266.86,0.0,0.15124,9e-05,15.61789]
[1776443526322,38.5,78266.86,0.0,0.15124,9e-05,15.61789]
[1776443526382,38.5,78266.86,0.0,0.15124,9e-05,15.61789]
[1776443526413,38.5,78266.86,0.0,0.15124,9e-05,15.61789]
[1776443526441,38.5,78266.86,0.0,0.15124,9e-05,15.61789]
[1776443526500,38.5,78266.86,0.0,0.15124,9e-05,15.61789]
[1776443526530,38.5,78266.86,0.0,0.15124,9e-05,15.61789]
[1776443526464,38.5,78246.9,0.0,0.14942,9e-05,15.48879]
[1776443526560,38.5,78246.9,0.0,0.14942,9e-05,15.48879]
[1776443526590,38.5,78246.9,0.0,0.14942,9e-05,15.48879]
[1776443526619,38.5,78246.9,0.0,0.14942,9e-05,15.48879]
[1776443526649,38.5,78246.9,0.0,0.14942,9e-05,15.48879]
[1776443526678,38.5,78246.9,0.0,0.14942,9e-05,15.48879]
[1776443526706,38.5,78246.9,0.0,0.14942,9e-05,15.48879]
[1776443526859,38.5,78246.9,0.0,0.14942,9e-05,15.48879]
[1776443526908,38.5,78246.9,0.0,0.14942,9e-05,15.48879]
[1776443527217,38.5,78246.9,0.0,0.14942,9e-05,15.48879]
[1776443527349,38.5,78246.9,0.0,0.14942,9e-05,15.48879]
[1776443527406,38.5,78246.9,0.0,0.14942,9e-05,15.48879]
[1776443527519,38.5,78246.12,0.0,0.14935,9e-05,15.48403]
[1776443528542,38.5,78246.12,0.0,0.14935,9e-05,15.48403]
[1776443528547,38.5,78256.26,0.0,0.15028,9e-05,15.55003]
[1776443528585,38.5,78256.26,0.0,0.15028,9e-05,15.55003]
[1776443528645,38.5,78256.26,0.0,0.15028,9e-05,15.55003]
[1776443528713,38.5,78256.26,0.0,0.15028,9e-05,15.55003]
[1776443529088,38.5,78256.26,0.0,0.15028,9e-05,15.55038]
[1776443530780,38.5,78254.24,0.0,0.1501,9e-05,15.53756]
[1776443530884,38.5,78254.24,0.0,0.1501,9e-05,15.53756]
[1776443530891,38.5,78254.24,0.0,0.1501,9e-05,15.53756]
[1776443530923,38.5,78254.24,0.0,0.1501,9e-05,15.53756]
[1776443530981,38.5,78254.24,0.0,0.1501,9e-05,15.53756]
[1776443531102,38.5,78252.76,0.0,0.14997,9e-05,15.52825]
[1776443532281,38.5,78233.39,0.0,0.14822,9e-05,15.40317]
[1776443538352,38.5,78240.8,0.0,0.1489,9e-05,15.45155]
[1776443538400,38.5,78223.17,0.0,0.14731,9e-05,15.33743]
[1776443539670,38.5,78223.17,0.0,0.14731,9e-05,15.33747]
[1776443539760,38.5,78223.17,0.0,0.14731,9e-05,15.33747]
[1776443539854,38.5,78223.17,0.0,0.14731,9e-05,15.33747]
[1776443539930,38.5,78223.17,0.0,0.14731,9e-05,15.33747]
[1776443539995,38.5,78223.17,0.0,0.14731,9e-05,15.33747]
[1776443540022,38.5,78223.17,0.0,0.14731,9e-05,15.33747]
[1776443540048,38.5,78223.17,0.0,0.14731,9e-05,15.33747]
[1776443540166,38.5,78230.26,0.0,0.14795,9e-05,15.3834]
[1776443543269,38.5,78226.95,0.0,0.14765,9e-05,15.36205]
[1776443543308,38.5,78226.95,0.0,0.14765,9e-05,15.36205]
[1776443543410,38.5,78224.76,0.0,0.14746,9e-05,15.34794]
[1776443545195,38.5,78224.76,0.0,0.14746,9e-05,15.348]
[1776443545533,38.5,78219.14,0.0,0.14695,9e-05,15.31173]
[1776443549500,38.5,78217.26,0.0,0.14679,9e-05,15.29996]
[1776443549557,38.5,78226.24,0.0,0.1476,9e-05,15.35817]
[1776443549757,38.5,78226.24,0.0,0.1476,9e-05,15.35817]
[1776443551312,38.5,78226.24,0.0,0.1476,9e-05,15.35833]
[1776443551365,38.5,78226.24,0.0,0.1476,9e-05,15.35833]
[1776443551458,38.5,78225.81,0.0,0.14753,9e-05,15.35134]
[1776443553456,38.5,78225.81,0.0,0.14753,9e-05,15.3514]
[1776443553507,38.5,78225.81,0.0,0.14753,9e-05,15.3514]
[1776443553530,38.5,78219.73,0.0,0.14699,9e-05,15.31217]
[1776443555071,38.5,78216.94,0.0,0.14674,9e-05,15.29425]
[1776443555131,38.5,78216.94,0.0,0.14674,9e-05,15.29425]
[1776443555148,38.5,78216.94,0.0,0.14674,9e-05,15.29425]
[1776443555214,38.5,78216.94,0.0,0.14674,9e-05,15.29425]
[1776443555244,38.5,78216.94,0.0,0.14674,9e-05,15.29425]
[1776443555276,38.5,78216.94,0.0,0.14674,9e-05,15.29425]
[1776443555316,38.5,78216.94,0.0,0.14674,9e-05,15.29425]
[1776443555332,38.51,78215.56,0.0,0.14662,9e-05,15.28546]
[1776443558911,38.51,78213.4,0.0,0.14643,9e-05,15.27204]
[1776443558996,38.51,78213.4,0.0,0.14643,9e-05,15.27204]
[1776443559023,38.51,78213.4,0.0,0.14643,9e-05,15.27204]
[1776443559056,38.51,78213.4,0.0,0.14643,9e-05,15.27204]
[1776443559495,38.51,78202.72,0.0,0.14548,9e-05,15.20323]
[1776443561318,38.51,78187.09,0.0,0.14409,9e-05,15.10257]
[1776443564186,38.51,78177.98,0.0,0.14329,9e-05,15.0442]
[1776443564243,38.51,78177.98,0.0,0.14329,9e-05,15.0442]
[1776443564334,38.51,78177.33,0.0,0.14324,9e-05,15.04024]
[1776443569368,38.51,78171.85,0.0,0.14277,9e-05,15.00558]
[1776443569697,38.51,78171.85,0.0,0.14277,9e-05,15.00558]
[1776443569767,38.51,78171.85,0.0,0.14277,9e-05,15.00558]
[1776443570375,38.51,78172.95,0.0,0.14286,9e-05,15.01276]
[1776443571914,38.51,78172.89,0.0,0.14286,9e-05,15.0126]
[1776443572012,38.51,78172.89,0.0,0.14286,9e-05,15.0126]
[1776443572390,38.51,78166.73,0.0,0.14232,9e-05,14.97299]
[1776443573973,38.51,78160.3,0.0,0.14176,9e-05,14.9317]
[1776443574019,38.51,78160.3,0.0,0.14176,9e-05,14.9317]
[1776443574047,38.51,78160.3,0.0,0.14176,9e-05,14.9317]
[1776443574078,38.51,78160.3,0.0,0.14176,9e-05,14.9317]
[1776443574108,38.51,78160.3,0.0,0.14176,9e-05,14.9317]
[1776443574137,38.51,78160.3,0.0,0.14176,9e-05,14.9317]
[1776443574167,38.51,78160.3,0.0,0.14176,9e-05,14.9317]
[1776443574456,38.51,78160.3,0.0,0.14176,9e-05,14.9317]
[1776443574510,38.51,78160.7,0.0,0.1418,9e-05,14.93438]
[1776443575722,38.51,78160.7,0.0,0.1418,9e-05,14.9345]
[1776443575770,38.51,78160.7,0.0,0.1418,9e-05,14.9345]
[1776443576417,38.51,78161.65,0.0,0.14188,9e-05,14.94081]
[1776443581452,38.51,78162.97,0.0,0.14201,9e-05,14.94989]
[1776443583821,38.51,78166.0,0.0,0.14227,9e-05,14.96951]
[1776443584006,38.51,78166.0,0.0,0.14227,9e-05,14.96951]
[1776443584087,38.51,78166.0,0.0,0.14227,9e-05,14.96951]
[1776443584488,38.51,78166.47,0.0,0.14232,9e-05,14.97257]
[1776443585436,38.51,78166.47,0.0,0.14232,9e-05,14.97257]
[1776443585475,38.51,78166.47,0.0,0.14232,9e-05,14.97257]
[1776443585488,38.51,78166.47,0.0,0.14232,9e-05,14.97257]
[1776443585549,38.51,78166.47,0.0,0.14232,9e-05,14.97257]
[1776443585562,38.51,78166.47,0.0,0.14232,9e-05,14.97257]
[1776443585612,38.51,78161.38,0.0,0.14187,9e-05,14.93981]
[1776443586503,38.51,78161.38,0.0,0.14187,9e-05,14.93986]
[1776443588518,38.51,78141.08,0.0,0.1401,9e-05,14.80935]
[1776443589985,38.51,78134.14,0.0,0.1395,9e-05,14.76497]
[1776443590048,38.51,78134.14,0.0,0.1395,9e-05,14.76497]
[1776443590055,38.51,78134.14,0.0,0.1395,9e-05,14.76497]
[1776443590111,38.51,78134.14,0.0,0.1395,9e-05,14.76497]
[1776443590533,38.52,78134.12,0.0,0.1395,9e-05,14.76515]
[1776443592024,38.52,78134.57,0.0,0.13955,9e-05,14.76836]
[1776443592091,38.52,78134.57,0.0,0.13955,9e-05,14.76836]
[1776443592544,38.52,78134.73,0.0,0.13957,9e-05,14.7697]
[1776443597583,38.52,78130.8,0.0,0.13924,9e-05,14.74578]
[1776443598095,38.52,78130.8,0.0,0.13924,9e-05,14.74578]
[1776443598194,38.52,78130.8,0.0,0.13924,9e-05,14.74578]
[1776443598226,38.52,78130.8,0.0,0.13924,9e-05,14.74578]
[1776443598232,38.52,78130.8,0.0,0.13924,9e-05,14.74578]
[1776443598282,38.52,78130.8,0.0,0.13924,9e-05,14.74578]
[1776443598589,38.52,78132.56,0.0,0.1394,9e-05,14.75719]
[1776443600247,38.52,78128.5,0.0,0.13905,9e-05,14.73119]
[1776443600602,38.52,78124.25,0.0,0.13868,9e-05,14.70401]
[1776443602139,38.52,78124.16,0.0,0.13868,9e-05,14.7036]
[1776443602162,38.52,78124.16,0.0,0.13868,9e-05,14.7036]
[1776443602197,38.52,78124.16,0.0,0.13868,9e-05,14.7036]
[1776443602231,38.52,78124.16,0.0,0.13868,9e-05,14.7036]
[1776443602263,38.52,78124.16,0.0,0.13868,9e-05,14.7036]
[1776443602296,38.52,78124.16,0.0,0.13868,9e-05,14.7036]
[1776443602616,38.52,78122.42,0.0,0.13853,9e-05,14.69244]
[1776443604631,38.52,78112.12,0.0,0.13764,9e-05,14.6264]
[1776443606351,38.52,78082.22,0.0,0.13509,8e-05,14.43486]
[1776443608917,38.52,78086.76,0.0,0.13548,9e-05,14.46432]
[1776443608939,38.52,78086.76,0.0,0.13548,9e-05,14.46432]
[1776443609019,38.52,78087.91,0.0,0.13558,9e-05,14.47181]
[1776443614100,38.52,78084.89,0.0,0.1353,8e-05,14.44876]
[1776443614164,38.52,78084.89,0.0,0.1353,8e-05,14.44876]
[1776443614175,38.52,78084.89,0.0,0.1353,8e-05,14.44876]
[1776443614225,38.52,78084.89,0.0,0.1353,8e-05,14.44876]
[1776443614253,38.52,78084.89,0.0,0.1353,8e-05,14.44876]
[1776443614327,38.52,78084.89,0.0,0.1353,8e-05,14.44876]
[1776443614489,38.52,78084.89,0.0,0.1353,8e-05,14.44876]
[1776443614583,38.52,78084.89,0.0,0.1353,8e-05,14.44876]
[1776443614605,38.52,78093.11,0.0,0.136,9e-05,14.50174]
[1776443614674,38.52,78093.11,0.0,0.136,9e-05,14.50174]
[1776443615581,38.52,78093.11,0.0,0.136,9e-05,14.50174]
[1776443615710,38.52,78102.02,0.0,0.13677,9e-05,14.55891]
[1776443618200,38.52,78103.16,0.0,0.13686,9e-05,14.56628]
[1776443618212,38.52,78103.16,0.0,0.13686,9e-05,14.56628]
[1776443618260,38.52,78103.16,0.0,0.13686,9e-05,14.56628]
[1776443618313,38.52,78104.45,0.0,0.13698,9e-05,14.57463]
[1776443622662,38.53,78104.6,0.0,0.13701,9e-05,14.57695]
[1776443622720,38.53,78104.6,0.0,0.13701,9e-05,14.57695]
[1776443623543,38.53,78104.55,0.0,0.13701,9e-05,14.57735]
[1776443624477,38.53,78104.55,0.0,0.13701,9e-05,14.57735]
[1776443624551,38.53,78104.55,0.0,0.13701,9e-05,14.57735]
[1776443624583,38.53,78104.55,0.0,0.13701,9e-05,14.57735]
[1776443624548,38.53,78103.71,0.0,0.13695,9e-05,14.57234]
[1776443624694,38.53,78103.71,0.0,0.13695,9e-05,14.57234]
[1776443624765,38.53,78103.71,0.0,0.13695,9e-05,14.57234]
[1776443624774,38.53,78103.71,0.0,0.13695,9e-05,14.57234]
[1776443624866,38.53,78095.46,0.0,0.13624,9e-05,14.51945]
[1776443630821,38.53,78095.52,0.0,0.13626,9e-05,14.52109]
[1776443634623,38.54,78105.65,0.0,0.13715,9e-05,14.58723]
[1776443634718,38.54,78105.65,0.0,0.13715,9e-05,14.58723]
[1776443634762,38.54,78105.65,0.0,0.13715,9e-05,14.58723]
[1776443634892,38.54,78106.81,0.0,0.13724,9e-05,14.59467]
[1776443636775,38.54,78106.81,0.0,0.13725,9e-05,14.59507]
[1776443636799,38.54,78106.81,0.0,0.13725,9e-05,14.59507]
[1776443636835,38.54,78106.81,0.0,0.13725,9e-05,14.59507]
[1776443636897,38.54,78106.81,0.0,0.13725,9e-05,14.59507]
[1776443636907,38.54,78106.81,0.0,0.13725,9e-05,14.59507]
[1776443637018,38.54,78106.81,0.0,0.13725,9e-05,14.59507]
[1776443637114,38.54,78107.63,0.0,0.13733,9e-05,14.60073]
[1776443638282,38.54,78107.63,0.0,0.13733,9e-05,14.60073]
[1776443638342,38.54,78107.63,0.0,0.13733,9e-05,14.60073]
[1776443638434,38.54,78107.29,0.0,0.1373,9e-05,14.59895]
[1776443639883,38.54,78097.34,0.0,0.13646,9e-05,14.53579]
[1776443644837,38.54,78099.71,0.0,0.13667,9e-05,14.55185]
[1776443644906,38.54,78099.71,0.0,0.13667,9e-05,14.55185]
[1776443644913,38.54,78099.71,0.0,0.13667,9e-05,14.55185]
[1776443644968,38.54,78099.71,0.0,0.13667,9e-05,14.55185]
[1776443645028,38.54,78099.71,0.0,0.13667,9e-05,14.55185]
[1776443645069,38.54,78099.8,0.0,0.13668,9e-05,14.55265]
[1776443646879,38.54,78099.8,0.0,0.13669,9e-05,14.55287]
[1776443646945,38.54,78099.8,0.0,0.13669,9e-05,14.55287]
[1776443646962,38.54,78099.8,0.0,0.13669,9e-05,14.55287]
[1776443647006,38.54,78099.8,0.0,0.13669,9e-05,14.55287]
[1776443647065,38.54,78099.8,0.0,0.13669,9e-05,14.55287]
[1776443647073,38.54,78100.19,0.0,0.13672,9e-05,14.55558]
[1776443648969,38.54,78100.19,0.0,0.13673,9e-05,14.55579]
[1776443649019,38.54,78100.19,0.0,0.13673,9e-05,14.55579]
[1776443649056,38.54,78095.69,0.0,0.13635,9e-05,14.52716]
[1776443653150,38.55,78078.0,0.0,0.13485,8e-05,14.41482]
[1776443659016,38.55,78080.44,0.0,0.13508,8e-05,14.43162]
[1776443663044,38.55,78069.72,0.0,0.13417,8e-05,14.36345]
[1776443667495,38.55,78074.96,0.0,0.13462,8e-05,14.39742]
[1776443667665,38.55,78074.96,0.0,0.13462,8e-05,14.39742]
[1776443667538,38.55,78079.35,0.0,0.135,8e-05,14.42562]
[1776443668195,38.55,78079.35,0.0,0.135,8e-05,14.42562]
[1776443668860,38.55,78079.35,0.0,0.135,8e-05,14.42562]
[1776443668231,38.55,78091.39,0.0,0.13602,9e-05,14.50268]
[1776443669110,38.55,78091.04,0.0,0.13599,9e-05,14.50044]
[1776443670133,38.55,78091.04,0.0,0.13599,9e-05,14.50044]
[1776443670192,38.55,78091.04,0.0,0.13599,9e-05,14.50044]
[1776443670221,38.55,78091.04,0.0,0.13599,9e-05,14.50044]
[1776443670324,38.55,78109.61,0.0,0.13758,9e-05,14.61953]
[1776443672030,38.55,78109.61,0.0,0.13755,9e-05,14.61525]
[1776443672069,38.55,78109.61,0.0,0.13755,9e-05,14.61525]
[1776443672086,38.55,78109.61,0.0,0.13755,9e-05,14.61525]
[1776443672100,38.55,78109.61,0.0,0.13755,9e-05,14.61525]
[1776443672129,38.55,78109.61,0.0,0.13755,9e-05,14.61525]
[1776443672157,38.55,78109.61,0.0,0.13755,9e-05,14.61525]
[1776443672187,38.55,78109.61,0.0,0.13755,9e-05,14.61525]
[1776443672288,38.55,78112.04,0.0,0.13776,9e-05,14.63144]
[1776443673345,38.55,78112.04,0.0,0.13776,9e-05,14.63144]
[1776443673375,38.55,78112.04,0.0,0.13776,9e-05,14.63144]
[1776443673404,38.55,78112.04,0.0,0.13776,9e-05,14.63144]
[1776443673463,38.55,78112.04,0.0,0.13776,9e-05,14.63144]
[1776443673503,38.55,78112.04,0.0,0.13776,9e-05,14.63144]
[1776443673553,38.55,78112.04,0.0,0.13776,9e-05,14.63144]
[1776443673564,38.55,78120.21,0.0,0.13847,9e-05,14.68414]
[1776443674584,38.55,78120.21,0.0,0.13847,9e-05,14.68414]
[1776443674612,38.55,78120.21,0.0,0.13847,9e-05,14.68414]
[1776443674686,38.55,78125.35,0.0,0.13892,9e-05,14.71734]
[1776443675739,38.55,78125.35,0.0,0.13892,9e-05,14.71749]
[1776443675798,38.55,78125.35,0.0,0.13892,9e-05,14.71749]
[1776443676151,38.55,78128.76,0.0,0.13922,9e-05,14.73951]
[1776443677042,38.55,78128.76,0.0,0.13922,9e-05,14.73951]
[1776443677129,38.55,78128.76,0.0,0.13922,9e-05,14.73951]
[1776443677142,38.55,78128.76,0.0,0.13922,9e-05,14.73951]
[1776443677193,38.55,78128.76,0.0,0.13922,9e-05,14.73951]
[1776443677369,38.55,78128.76,0.0,0.13922,9e-05,14.73951]
[1776443677432,38.55,78128.76,0.0,0.13922,9e-05,14.73951]
[1776443677533,38.55,78147.08,0.0,0.14081,9e-05,14.8573]
[1776443679532,38.55,78147.08,0.0,0.14081,9e-05,14.85725]
[1776443679588,38.55,78147.08,0.0,0.14081,9e-05,14.85725]
[1776443679688,38.55,78153.92,0.0,0.1414,9e-05,14.90089]
[1776443684761,38.55,78151.72,0.0,0.14121,9e-05,14.88715]
[1776443685078,38.55,78151.72,0.0,0.14121,9e-05,14.88715]
[1776443685085,38.55,78151.72,0.0,0.14121,9e-05,14.88715]
[1776443685159,38.55,78151.72,0.0,0.14121,9e-05,14.88715]
[1776443685260,38.55,78139.34,0.0,0.14014,9e-05,14.8077]
[1776443687181,38.55,78139.34,0.0,0.14014,9e-05,14.80787]
[1776443687265,38.55,78139.34,0.0,0.14014,9e-05,14.80787]
[1776443687280,38.55,78139.34,0.0,0.14014,9e-05,14.80787]
[1776443687324,38.55,78139.34,0.0,0.14014,9e-05,14.80787]
[1776443687659,38.55,78129.51,0.0,0.13929,9e-05,14.74495]
[1776443691245,38.55,78125.87,0.0,0.13898,9e-05,14.72158]
[1776443691331,38.55,78125.87,0.0,0.13898,9e-05,14.72158]
[1776443691634,38.55,78125.87,0.0,0.13898,9e-05,14.72158]
[1776443691663,38.55,78125.87,0.0,0.13898,9e-05,14.72158]
[1776443691692,38.55,78125.87,0.0,0.13898,9e-05,14.72158]
[1776443691723,38.55,78125.87,0.0,0.13898,9e-05,14.72158]
[1776443691736,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443691783,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443691840,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443691870,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443692019,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443692071,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443692129,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443692159,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443692188,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443692263,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443693130,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443693143,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443693146,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443693154,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443693494,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443693509,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443693524,38.55,78125.17,0.0,0.13892,9e-05,14.71712]
[1776443693581,38.55,78131.08,0.0,0.13943,9e-05,14.75504]
[1776443694947,38.55,78131.08,0.0,0.13943,9e-05,14.75522]
[1776443695006,38.55,78131.08,0.0,0.13943,9e-05,14.75522]
[1776443695026,38.55,78131.08,0.0,0.13943,9e-05,14.75522]
[1776443695069,38.55,78131.08,0.0,0.13943,9e-05,14.75522]
[1776443695133,38.55,78131.08,0.0,0.13943,9e-05,14.75522]
[1776443695161,38.55,78131.08,0.0,0.13943,9e-05,14.75522]
[1776443695224,38.55,78131.08,0.0,0.13943,9e-05,14.75522]
[1776443695287,38.55,78131.08,0.0,0.13943,9e-05,14.75522]
[1776443695344,38.55,78131.08,0.0,0.13943,9e-05,14.75522]
[1776443695401,38.55,78131.08,0.0,0.13943,9e-05,14.75522]
[1776443695430,38.55,78131.08,0.0,0.13943,9e-05,14.75522]
[1776443695459,38.55,78131.08,0.0,0.13943,9e-05,14.75522]
[1776443695488,38.55,78131.08,0.0,0.13943,9e-05,14.75522]
[1776443695708,38.55,78131.08,0.0,0.13943,9e-05,14.75522]
[1776443695560,38.56,78135.49,0.0,0.13981,9e-05,14.78372]
[1776443696085,38.56,78135.49,0.0,0.13981,9e-05,14.78372]
[1776443696114,38.56,78135.49,0.0,0.13981,9e-05,14.78372]
[1776443696145,38.56,78135.49,0.0,0.13981,9e-05,14.78372]
[1776443696293,38.56,78135.49,0.0,0.13982,9e-05,14.78386]
[1776443701327,38.56,78136.16,0.0,0.13988,9e-05,14.78839]
[1776443703552,38.56,78135.24,0.0,0.1398,9e-05,14.7824]
[1776443703575,38.56,78135.24,0.0,0.1398,9e-05,14.7824]
[1776443703622,38.56,78135.24,0.0,0.1398,9e-05,14.7824]
[1776443703640,38.56,78135.24,0.0,0.1398,9e-05,14.7824]
[1776443703701,38.56,78135.24,0.0,0.1398,9e-05,14.7824]
[1776443703733,38.56,78135.24,0.0,0.1398,9e-05,14.7824]
[1776443703676,38.56,78131.51,0.0,0.13947,9e-05,14.75836]
[1776443703793,38.56,78131.51,0.0,0.13947,9e-05,14.75836]
[1776443708758,38.56,78118.33,0.0,0.13833,9e-05,14.67384]
[1776443708845,38.56,78109.53,0.0,0.13758,9e-05,14.61748]
[1776443708863,38.56,78109.53,0.0,0.13758,9e-05,14.61748]
[1776443708882,38.56,78109.53,0.0,0.13758,9e-05,14.61748]
[1776443708943,38.56,78109.53,0.0,0.13758,9e-05,14.61748]
[1776443709383,38.56,78109.53,0.0,0.13758,9e-05,14.6176]
[1776443710390,38.56,78098.08,0.0,0.1366,9e-05,14.54443]
[1776443712400,38.56,78099.31,0.0,0.13671,9e-05,14.55254]
[1776443712512,38.56,78099.31,0.0,0.13671,9e-05,14.55254]
[1776443712551,38.56,78099.31,0.0,0.13671,9e-05,14.55254]
[1776443712615,38.56,78133.03,0.0,0.13962,9e-05,14.76906]
[1776443713103,38.56,78133.03,0.0,0.13962,9e-05,14.76906]
[1776443718447,38.56,78124.18,0.0,0.13884,9e-05,14.71175]
[1776443721470,38.56,78110.83,0.0,0.1377,9e-05,14.62618]
[1776443726506,38.56,78100.58,0.0,0.13682,9e-05,14.56037]
[1776443730509,38.56,78101.09,0.0,0.13685,9e-05,14.56329]
[1776443730513,38.56,78101.09,0.0,0.13685,9e-05,14.56329]
[1776443730567,38.56,78101.09,0.0,0.13685,9e-05,14.56329]
[1776443730577,38.56,78101.09,0.0,0.13685,9e-05,14.56329]
[1776443730629,38.56,78101.09,0.0,0.13685,9e-05,14.56329]
[1776443730659,38.56,78101.09,0.0,0.13685,9e-05,14.56329]
[1776443730688,38.56,78101.09,0.0,0.13685,9e-05,14.56329]
[1776443730718,38.56,78101.09,0.0,0.13685,9e-05,14.56329]
[1776443730789,38.56,78101.07,0.0,0.13685,9e-05,14.56303]
[1776443732368,38.56,78101.07,0.0,0.13682,9e-05,14.55861]
[1776443732424,38.56,78101.07,0.0,0.13682,9e-05,14.55861]
[1776443732434,38.56,78101.07,0.0,0.13682,9e-05,14.55861]
[1776443732492,38.56,78101.07,0.0,0.13682,9e-05,14.55861]
[1776443732550,38.56,78101.07,0.0,0.13682,9e-05,14.55861]
[1776443732580,38.56,78101.07,0.0,0.13682,9e-05,14.55861]
[1776443732610,38.56,78101.07,0.0,0.13682,9e-05,14.55861]
[1776443732638,38.56,78101.07,0.0,0.13682,9e-05,14.55861]
[1776443732668,38.56,78101.07,0.0,0.13682,9e-05,14.55861]
[1776443732769,38.55,78101.48,0.0,0.13685,9e-05,14.5611]
[1776443734453,38.55,78101.48,0.0,0.13685,9e-05,14.5611]
[1776443734501,38.55,78101.48,0.0,0.13685,9e-05,14.5611]
[1776443734565,38.55,78100.49,0.0,0.13676,9e-05,14.55445]
[1776443736404,38.55,78099.18,0.0,0.13665,9e-05,14.54592]
[1776443736448,38.55,78099.18,0.0,0.13665,9e-05,14.54592]
[1776443736479,38.55,78099.18,0.0,0.13665,9e-05,14.54592]
[1776443736512,38.55,78099.18,0.0,0.13665,9e-05,14.54592]
[1776443736613,38.55,78091.08,0.0,0.13595,9e-05,14.49391]
[1776443738449,38.55,78091.08,0.0,0.13595,9e-05,14.49382]
[1776443738500,38.55,78091.08,0.0,0.13595,9e-05,14.49382]
[1776443738658,38.55,78090.13,0.0,0.13587,9e-05,14.48766]
[1776443742481,38.55,78089.95,0.0,0.13585,9e-05,14.48627]
[1776443742523,38.55,78089.95,0.0,0.13585,9e-05,14.48627]
[1776443742663,38.55,78089.95,0.0,0.13585,9e-05,14.48627]
[1776443742705,38.55,78089.95,0.0,0.13585,9e-05,14.48627]
[1776443742767,38.55,78089.95,0.0,0.13585,9e-05,14.48627]
[1776443742796,38.55,78089.95,0.0,0.13585,9e-05,14.48627]
[1776443742764,38.55,78095.58,0.0,0.13633,9e-05,14.52224]
[1776443743727,38.55,78111.47,0.0,0.13769,9e-05,14.62399]
[1776443744525,38.55,78111.47,0.0,0.13769,9e-05,14.62399]
[1776443744585,38.55,78111.47,0.0,0.13769,9e-05,14.62399]
[1776443744636,38.55,78111.47,0.0,0.13769,9e-05,14.62399]
[1776443744720,38.55,78114.17,0.0,0.13792,9e-05,14.64117]
[1776443746652,38.55,78103.08,0.0,0.13696,9e-05,14.5695]
[1776443749180,38.55,78099.6,0.0,0.13666,9e-05,14.54682]
[1776443749211,38.55,78099.6,0.0,0.13666,9e-05,14.54682]
[1776443749231,38.55,78099.6,0.0,0.13666,9e-05,14.54682]
[1776443749300,38.55,78099.6,0.0,0.13666,9e-05,14.54682]
[1776443749669,38.55,78098.71,0.0,0.13658,9e-05,14.54094]
[1776443750708,38.55,78098.71,0.0,0.13658,9e-05,14.54094]
[1776443750739,38.55,78098.71,0.0,0.13658,9e-05,14.54094]
[1776443750769,38.55,78098.71,0.0,0.13658,9e-05,14.54094]
[1776443750804,38.55,78098.71,0.0,0.13658,9e-05,14.54094]
[1776443750781,38.55,78094.18,0.0,0.13619,9e-05,14.51174]
[1776443750863,38.55,78094.18,0.0,0.13619,9e-05,14.51174]
[1776443750893,38.55,78094.18,0.0,0.13619,9e-05,14.51174]
[1776443751683,38.55,78094.18,0.0,0.13619,9e-05,14.5116]
[1776443752328,38.55,78094.18,0.0,0.13619,9e-05,14.5116]
[1776443752403,38.55,78094.18,0.0,0.13619,9e-05,14.5116]
[1776443752691,38.55,78091.16,0.0,0.13593,9e-05,14.49211]
[1776443753699,38.55,78101.84,0.0,0.13684,9e-05,14.56041]
[1776443754700,38.55,78101.84,0.0,0.13684,9e-05,14.56041]
[1776443754756,38.55,78101.84,0.0,0.13684,9e-05,14.56041]
[1776443754774,38.55,78101.84,0.0,0.13684,9e-05,14.56041]
[1776443754772,38.55,78104.49,0.0,0.13706,9e-05,14.57719]
[1776443755711,38.55,78104.49,0.0,0.13706,9e-05,14.57697]
[1776443756766,38.55,78104.49,0.0,0.13706,9e-05,14.57697]
[1776443756772,38.55,78104.49,0.0,0.13706,9e-05,14.57697]
[1776443756803,38.55,78103.42,0.0,0.13697,9e-05,14.56988]
[1776443756838,38.55,78103.42,0.0,0.13697,9e-05,14.56988]
[1776443758800,38.55,78103.42,0.0,0.13696,9e-05,14.56967]
[1776443758804,38.55,78103.42,0.0,0.13696,9e-05,14.56967]
[1776443758850,38.55,78102.53,0.0,0.13688,9e-05,14.56374]
[1776443758861,38.55,78102.53,0.0,0.13688,9e-05,14.56374]
[1776443758865,38.55,78102.53,0.0,0.13688,9e-05,14.56374]
[1776443758909,38.55,78102.53,0.0,0.13688,9e-05,14.56374]
[1776443759739,38.55,78102.72,0.0,0.1369,9e-05,14.56474]
[1776443760799,38.55,78102.72,0.0,0.1369,9e-05,14.56474]
[1776443760840,38.55,78102.74,0.0,0.13689,9e-05,14.56464]
[1776443760858,38.55,78102.74,0.0,0.13689,9e-05,14.56464]
[1776443760895,38.55,78102.74,0.0,0.13689,9e-05,14.56464]
[1776443761754,38.54,78098.74,0.0,0.13655,9e-05,14.53878]
[1776443762793,38.54,78098.74,0.0,0.13655,9e-05,14.53878]
[1776443762804,38.54,78098.74,0.0,0.13655,9e-05,14.53878]
[1776443762850,38.54,78098.85,0.0,0.13656,9e-05,14.53928]
[1776443762885,38.54,78098.85,0.0,0.13656,9e-05,14.53928]
[1776443762887,38.54,78098.85,0.0,0.13656,9e-05,14.53928]
[1776443762897,38.54,78098.85,0.0,0.13656,9e-05,14.53928]
[1776443762922,38.54,78098.85,0.0,0.13656,9e-05,14.53928]
[1776443762947,38.54,78098.85,0.0,0.13656,9e-05,14.53928]
[1776443763767,38.54,78099.19,0.0,0.13658,9e-05,14.54126]
[1776443764849,38.54,78098.72,0.0,0.13654,9e-05,14.53804]
[1776443764865,38.54,78098.72,0.0,0.13654,9e-05,14.53804]
[1776443764916,38.54,78098.72,0.0,0.13654,9e-05,14.53804]
[1776443765782,38.54,78098.2,0.0,0.13649,9e-05,14.5345]
[1776443766883,38.54,78098.1,0.0,0.13648,9e-05,14.53365]
[1776443766901,38.54,78098.1,0.0,0.13648,9e-05,14.53365]
[1776443766956,38.54,78098.1,0.0,0.13648,9e-05,14.53365]
[1776443766972,38.54,78098.1,0.0,0.13648,9e-05,14.53365]
[1776443766982,38.54,78098.1,0.0,0.13648,9e-05,14.53365]
[1776443767012,38.54,78098.1,0.0,0.13648,9e-05,14.53365]
[1776443767043,38.54,78098.1,0.0,0.13648,9e-05,14.53365]
[1776443767795,38.54,78099.56,0.0,0.1366,9e-05,14.5428]
[1776443768942,38.54,78106.64,0.0,0.13721,9e-05,14.58797]
[1776443768957,38.54,78106.64,0.0,0.13721,9e-05,14.58797]
[1776443768979,38.54,78106.64,0.0,0.13721,9e-05,14.58797]
[1776443769009,38.54,78106.64,0.0,0.13721,9e-05,14.58797]
[1776443769811,38.54,78109.53,0.0,0.13745,9e-05,14.60622]
[1776443770622,38.54,78109.53,0.0,0.13745,9e-05,14.60622]
[1776443770770,38.54,78109.53,0.0,0.13745,9e-05,14.60622]
[1776443770815,38.54,78110.22,0.0,0.1375,9e-05,14.61035]
[1776443770900,38.54,78110.22,0.0,0.1375,9e-05,14.61035]
[1776443770958,38.54,78110.22,0.0,0.1375,9e-05,14.61035]
[1776443771919,38.54,78113.93,0.0,0.13782,9e-05,14.63385]
[1776443771986,38.54,78113.93,0.0,0.13782,9e-05,14.63385]
[1776443771998,38.54,78113.93,0.0,0.13782,9e-05,14.63385]
[1776443772001,38.54,78113.93,0.0,0.13782,9e-05,14.63385]
[1776443772046,38.54,78113.93,0.0,0.13782,9e-05,14.63385]
[1776443772832,38.54,78128.87,0.0,0.13911,9e-05,14.72979]
[1776443777183,38.54,78132.51,0.0,0.13942,9e-05,14.75275]
[1776443777259,38.54,78132.51,0.0,0.13942,9e-05,14.75275]
[1776443777865,38.54,78132.87,0.0,0.13945,9e-05,14.75486]
[1776443781286,38.54,78135.45,0.0,0.13966,9e-05,14.77084]
[1776443781331,38.54,78135.45,0.0,0.13966,9e-05,14.77084]
[1776443781893,38.54,78136.01,0.0,0.13971,9e-05,14.77424]
[1776443784917,38.54,78145.8,0.0,0.14055,9e-05,14.83658]
[1776443786930,38.53,78155.38,0.0,0.14138,9e-05,14.8978]
[1776443791965,38.53,78165.9,0.0,0.14224,9e-05,14.95946]
[1776443797174,38.53,78165.5,0.0,0.14219,9e-05,14.9556]
[1776443803439,38.52,78169.68,0.0,0.14253,9e-05,14.98079]
[1776443803634,38.52,78169.68,0.0,0.14253,9e-05,14.98079]
[1776443803680,38.52,78169.68,0.0,0.14253,9e-05,14.98079]
[1776443803739,38.52,78169.68,0.0,0.14253,9e-05,14.98079]
[1776443803768,38.52,78169.68,0.0,0.14253,9e-05,14.98079]
[1776443803800,38.52,78169.68,0.0,0.14253,9e-05,14.98079]
[1776443803828,38.52,78169.68,0.0,0.14253,9e-05,14.98079]
[1776443803944,38.52,78169.68,0.0,0.14253,9e-05,14.98079]
[1776443803972,38.52,78169.68,0.0,0.14253,9e-05,14.98079]
[1776443803840,38.52,78169.04,0.0,0.14247,9e-05,14.97633]
[1776443804009,38.52,78169.04,0.0,0.14247,9e-05,14.97633]
[1776443804051,38.52,78169.04,0.0,0.14247,9e-05,14.976]
[1776443807724,38.52,78167.5,0.0,0.14232,9e-05,14.96545]
[1776443807737,38.52,78167.5,0.0,0.14232,9e-05,14.96545]
[1776443807785,38.52,78167.5,0.0,0.14232,9e-05,14.96545]
[1776443807815,38.52,78167.5,0.0,0.14232,9e-05,14.96545]
[1776443807874,38.52,78167.5,0.0,0.14232,9e-05,14.96545]
[1776443807903,38.52,78167.5,0.0,0.14232,9e-05,14.96545]
[1776443807933,38.52,78167.5,0.0,0.14232,9e-05,14.96545]
[1776443807885,38.52,78166.6,0.0,0.14224,9e-05,14.95933]
[1776443809652,38.52,78166.6,0.0,0.14224,9e-05,14.95903]
[1776443809705,38.52,78166.6,0.0,0.14224,9e-05,14.95903]
[1776443809768,38.52,78166.6,0.0,0.14224,9e-05,14.95903]
[1776443809821,38.52,78166.6,0.0,0.14224,9e-05,14.95903]
[1776443809880,38.52,78166.6,0.0,0.14224,9e-05,14.95903]
[1776443809910,38.52,78166.6,0.0,0.14224,9e-05,14.95903]
[1776443809940,38.52,78166.6,0.0,0.14224,9e-05,14.95903]
[1776443809969,38.52,78166.6,0.0,0.14224,9e-05,14.95903]
[1776443809981,38.52,78164.87,0.0,0.14208,9e-05,14.94731]
[1776443809999,38.52,78164.87,0.0,0.14208,9e-05,14.94731]
[1776443810100,38.52,78164.72,0.0,0.14206,9e-05,14.94634]
[1776443811741,38.52,78164.72,0.0,0.14206,9e-05,14.94634]
[1776443811749,38.52,78164.72,0.0,0.14206,9e-05,14.94634]
[1776443811808,38.52,78164.72,0.0,0.14206,9e-05,14.94634]
[1776443811840,38.52,78164.72,0.0,0.14206,9e-05,14.94634]
[1776443811853,38.52,78164.72,0.0,0.14206,9e-05,14.94634]
[1776443811926,38.52,78164.72,0.0,0.14206,9e-05,14.94634]
[1776443811949,38.52,78164.55,0.0,0.14204,9e-05,14.94497]
[1776443813366,38.52,78181.6,0.0,0.14354,9e-05,15.05432]
[1776443814951,38.52,78181.6,0.0,0.14354,9e-05,15.05432]
[1776443814992,38.52,78181.6,0.0,0.14354,9e-05,15.05432]
[1776443814997,38.52,78181.6,0.0,0.14354,9e-05,15.05432]
[1776443815057,38.52,78181.23,0.0,0.14351,9e-05,15.0519]
[1776443815828,38.52,78183.08,0.0,0.14367,9e-05,15.06378]
[1776443819633,38.52,78181.55,0.0,0.14353,9e-05,15.05377]
[1776443819674,38.52,78181.55,0.0,0.14353,9e-05,15.05377]
[1776443819711,38.52,78181.55,0.0,0.14353,9e-05,15.05377]
[1776443819725,38.52,78181.55,0.0,0.14353,9e-05,15.05377]
[1776443819794,38.52,78181.55,0.0,0.14353,9e-05,15.05377]
[1776443819811,38.52,78187.72,0.0,0.14408,9e-05,15.09351]
[1776443820373,38.52,78187.72,0.0,0.14408,9e-05,15.09351]
[1776443820840,38.52,78187.72,0.0,0.14408,9e-05,15.09351]
[1776443822004,38.52,78179.44,0.0,0.14334,9e-05,15.03999]
[1776443822054,38.52,78179.44,0.0,0.14334,9e-05,15.03995]
[1776443822194,38.52,78186.8,0.0,0.14399,9e-05,15.08731]
[1776443824248,38.52,78189.28,0.0,0.14421,9e-05,15.10318]
[1776443824261,38.52,78189.28,0.0,0.14421,9e-05,15.10318]
[1776443824277,38.52,78189.28,0.0,0.14421,9e-05,15.10318]
[1776443824394,38.52,78189.28,0.0,0.14421,9e-05,15.10318]
[1776443824464,38.51,78191.12,0.0,0.14437,9e-05,15.11491]
[1776443826074,38.51,78193.55,0.0,0.14458,9e-05,15.13045]
[1776443826109,38.51,78193.55,0.0,0.14458,9e-05,15.13045]
[1776443826138,38.51,78193.55,0.0,0.14458,9e-05,15.13045]
[1776443826167,38.51,78193.55,0.0,0.14458,9e-05,15.13045]
[1776443826226,38.51,78193.55,0.0,0.14458,9e-05,15.13045]
[1776443826297,38.51,78195.39,0.0,0.14474,9e-05,15.14216]
[1776443828085,38.51,78195.39,0.0,0.14474,9e-05,15.14198]
[1776443828145,38.51,78195.39,0.0,0.14474,9e-05,15.14198]
[1776443828172,38.51,78195.39,0.0,0.14474,9e-05,15.14198]
[1776443828238,38.51,78195.39,0.0,0.14474,9e-05,15.14198]
[1776443828295,38.51,78195.39,0.0,0.14474,9e-05,15.14198]
[1776443828324,38.51,78195.39,0.0,0.14474,9e-05,15.14198]
[1776443828354,38.51,78195.39,0.0,0.14474,9e-05,15.14198]
[1776443828384,38.51,78195.39,0.0,0.14474,9e-05,15.14198]
[1776443828447,38.51,78195.39,0.0,0.14474,9e-05,15.14198]
[1776443828455,38.51,78195.26,0.0,0.14473,9e-05,15.14096]
[1776443830824,38.51,78198.0,0.0,0.14497,9e-05,15.15847]
[1776443830896,38.51,78198.0,0.0,0.14497,9e-05,15.15847]
[1776443830911,38.51,78198.0,0.0,0.14497,9e-05,15.15847]
[1776443830925,38.51,78198.0,0.0,0.14497,9e-05,15.15847]
[1776443830955,38.51,78198.0,0.0,0.14497,9e-05,15.15847]
[1776443830979,38.51,78215.07,0.0,0.14649,9e-05,15.26861]
[1776443833223,38.51,78220.25,0.0,0.14695,9e-05,15.30156]
[1776443833253,38.51,78220.25,0.0,0.14695,9e-05,15.30156]
[1776443833584,38.51,78221.54,0.0,0.14706,9e-05,15.30961]
[1776443834562,38.51,78221.54,0.0,0.14706,9e-05,15.30961]
[1776443834578,38.51,78221.54,0.0,0.14706,9e-05,15.30961]
[1776443834601,38.51,78222.24,0.0,0.14712,9e-05,15.31384]
[1776443836187,38.51,78222.24,0.0,0.14711,9e-05,15.31355]
[1776443836261,38.51,78222.24,0.0,0.14711,9e-05,15.31355]
[1776443836926,38.51,78218.13,0.0,0.14674,9e-05,15.28669]
[1776443840337,38.51,78223.04,0.0,0.14717,9e-05,15.31746]
[1776443840405,38.51,78223.04,0.0,0.14717,9e-05,15.31746]
[1776443840468,38.51,78223.04,0.0,0.14717,9e-05,15.31746]
[1776443840488,38.51,78223.04,0.0,0.14717,9e-05,15.31746]
[1776443840519,38.51,78223.04,0.0,0.14717,9e-05,15.31746]
[1776443840553,38.51,78223.04,0.0,0.14717,9e-05,15.31746]
[1776443840584,38.51,78223.04,0.0,0.14717,9e-05,15.31746]
[1776443840610,38.51,78223.04,0.0,0.14717,9e-05,15.31746]
[1776443840639,38.51,78223.04,0.0,0.14717,9e-05,15.31746]
[1776443840843,38.51,78223.04,0.0,0.14717,9e-05,15.31746]
[1776443840944,38.51,78226.5,0.0,0.14748,9e-05,15.33983]
[1776443842355,38.51,78226.5,0.0,0.14747,9e-05,15.33953]
[1776443842416,38.51,78226.5,0.0,0.14747,9e-05,15.33953]
[1776443842478,38.51,78228.85,0.0,0.14768,9e-05,15.35442]
[1776443844410,38.5,78228.85,0.0,0.14768,9e-05,15.35411]
[1776443844482,38.5,78228.85,0.0,0.14768,9e-05,15.35411]
[1776443844505,38.5,78228.85,0.0,0.14768,9e-05,15.35411]
[1776443844558,38.5,78228.85,0.0,0.14768,9e-05,15.35411]
[1776443844574,38.5,78228.85,0.0,0.14768,9e-05,15.35411]
[1776443844601,38.5,78228.85,0.0,0.14768,9e-05,15.35411]
[1776443844661,38.5,78228.85,0.0,0.14768,9e-05,15.35411]
[1776443844733,38.5,78230.96,0.0,0.14786,9e-05,15.36743]
[1776443848403,38.5,78235.31,0.0,0.14824,9e-05,15.39461]
[1776443848527,38.5,78235.31,0.0,0.14824,9e-05,15.39461]
[1776443848593,38.5,78235.31,0.0,0.14824,9e-05,15.39461]
[1776443848626,38.5,78235.31,0.0,0.14824,9e-05,15.39461]
[1776443848693,38.5,78235.31,0.0,0.14824,9e-05,15.39461]
[1776443848725,38.5,78235.31,0.0,0.14824,9e-05,15.39461]
[1776443848789,38.5,78235.31,0.0,0.14824,9e-05,15.39461]
[1776443848821,38.5,78235.31,0.0,0.14824,9e-05,15.39461]
[1776443848855,38.5,78235.31,0.0,0.14824,9e-05,15.39461]
[1776443848890,38.5,78228.16,0.0,0.14759,9e-05,15.34803]
[1776443850333,38.5,78228.16,0.0,0.14759,9e-05,15.34777]
[1776443850357,38.5,78228.16,0.0,0.14759,9e-05,15.34777]
[1776443850458,38.5,78231.77,0.0,0.14791,9e-05,15.37109]
[1776443853618,38.5,78250.49,0.0,0.14957,9e-05,15.48783]
[1776443855693,38.5,78273.11,0.0,0.15164,9e-05,15.63429]
[1776443858864,38.5,78279.91,0.0,0.15226,9e-05,15.67838]
[1776443858921,38.5,78279.91,0.0,0.15226,9e-05,15.67838]
[1776443859041,38.5,78287.03,0.0,0.15291,9e-05,15.72453]
[1776443864515,38.5,78286.97,0.0,0.1529,9e-05,15.72375]
[1776443869554,38.5,78280.62,0.0,0.15232,9e-05,15.6827]
[1776443874635,38.5,78286.26,0.0,0.15284,9e-05,15.71903]
[1776443880632,38.5,78291.73,0.0,0.15334,9e-05,15.75442]
[1776443882988,38.5,78293.0,0.0,0.15346,9e-05,15.76262]
[1776443883029,38.5,78293.0,0.0,0.15346,9e-05,15.76262]
[1776443883045,38.5,78293.0,0.0,0.15346,9e-05,15.76262]
[1776443883120,38.5,78293.0,0.0,0.15346,9e-05,15.76262]
[1776443883055,38.5,78292.99,0.0,0.15345,9e-05,15.76247]
[1776443883181,38.5,78292.99,0.0,0.15345,9e-05,15.76247]
[1776443883209,38.5,78292.99,0.0,0.15345,9e-05,15.76247]
[1776443883245,38.5,78292.99,0.0,0.15345,9e-05,15.76247]
[1776443883270,38.5,78292.99,0.0,0.15345,9e-05,15.76247]
[1776443883655,38.5,78292.99,0.0,0.15345,9e-05,15.76242]
[1776443884796,38.5,78292.99,0.0,0.15345,9e-05,15.76242]
[1776443884875,38.5,78292.99,0.0,0.15345,9e-05,15.76242]
[1776443884961,38.5,78281.36,0.0,0.15238,9e-05,15.68699]
[1776443886681,38.5,78266.26,0.0,0.15099,9e-05,15.58891]
[1776443887713,38.5,78266.26,0.0,0.15099,9e-05,15.58891]
[1776443887744,38.5,78266.26,0.0,0.15099,9e-05,15.58891]
[1776443887814,38.5,78239.21,0.0,0.14853,9e-05,15.41374]
[1776443891193,38.5,78239.09,0.0,0.14853,9e-05,15.41319]
[1776443891244,38.5,78239.09,0.0,0.14853,9e-05,15.41319]
[1776443891718,38.5,78233.47,0.0,0.14802,9e-05,15.37696]
[1776443896759,38.5,78232.27,0.0,0.14792,9e-05,15.36962]
[1776443899340,38.5,78233.55,0.0,0.14804,9e-05,15.37807]
[1776443899444,38.5,78233.55,0.0,0.14804,9e-05,15.37807]
[1776443899780,38.5,78233.75,0.0,0.14806,9e-05,15.37937]
[1776443903327,38.5,78231.69,0.0,0.14787,9e-05,15.36611]
[1776443903394,38.5,78231.69,0.0,0.14787,9e-05,15.36611]
[1776443903441,38.5,78231.69,0.0,0.14787,9e-05,15.36611]
[1776443903479,38.5,78231.69,0.0,0.14787,9e-05,15.36611]
[1776443903808,38.5,78221.43,0.0,0.14695,9e-05,15.29962]
[1776443905374,38.5,78219.88,0.0,0.1468,9e-05,15.28948]
[1776443905549,38.5,78219.88,0.0,0.1468,9e-05,15.28948]
[1776443905663,38.5,78219.88,0.0,0.1468,9e-05,15.28948]
[1776443905674,38.5,78219.88,0.0,0.1468,9e-05,15.28948]
[1776443905692,38.5,78219.88,0.0,0.1468,9e-05,15.28948]
[1776443905786,38.5,78219.88,0.0,0.1468,9e-05,15.28948]
[1776443906175,38.5,78196.14,0.0,0.14468,9e-05,15.13599]
[1776443907440,38.5,78196.14,0.0,0.14468,9e-05,15.13598]
[1776443907569,38.5,78196.14,0.0,0.14468,9e-05,15.13598]
[1776443907646,38.5,78196.14,0.0,0.14468,9e-05,15.13598]
[1776443907737,38.5,78196.14,0.0,0.14468,9e-05,15.13598]
[1776443907771,38.5,78196.14,0.0,0.14468,9e-05,15.13598]
[1776443907801,38.5,78196.14,0.0,0.14468,9e-05,15.13598]
[1776443907832,38.5,78196.14,0.0,0.14468,9e-05,15.13598]
[1776443907864,38.5,78196.14,0.0,0.14468,9e-05,15.13598]
[1776443907929,38.5,78196.14,0.0,0.14468,9e-05,15.13598]
[1776443907997,38.5,78206.78,0.0,0.14563,9e-05,15.20472]
[1776443910750,38.5,78211.62,0.0,0.14606,9e-05,15.23593]
[1776443911113,38.5,78211.62,0.0,0.14606,9e-05,15.23593]
[1776443911186,38.5,78204.79,0.0,0.14542,9e-05,15.1875]
[1776443911410,38.5,78204.79,0.0,0.14542,9e-05,15.1875]
[1776443911469,38.5,78204.79,0.0,0.14542,9e-05,15.1875]
[1776443911864,38.5,78204.79,0.0,0.14542,9e-05,15.18751]
[1776443913502,38.5,78204.11,0.0,0.14536,9e-05,15.18313]
[1776443913566,38.5,78204.11,0.0,0.14536,9e-05,15.18313]
[1776443913878,38.5,78202.62,0.0,0.14523,9e-05,15.17354]
[1776443915433,38.5,78203.61,0.0,0.14532,9e-05,15.17996]
[1776443915506,38.5,78203.61,0.0,0.14532,9e-05,15.17996]
[1776443915593,38.5,78203.61,0.0,0.14532,9e-05,15.17996]
[1776443915657,38.5,78203.61,0.0,0.14532,9e-05,15.17996]
[1776443915717,38.5,78203.61,0.0,0.14532,9e-05,15.17996]
[1776443915747,38.5,78203.61,0.0,0.14532,9e-05,15.17996]
[1776443915777,38.5,78203.61,0.0,0.14532,9e-05,15.17996]
[1776443915806,38.5,78203.61,0.0,0.14532,9e-05,15.17996]
[1776443915977,38.5,78203.61,0.0,0.14532,9e-05,15.17996]
[1776443916006,38.5,78203.61,0.0,0.14532,9e-05,15.17996]
[1776443916108,38.5,78211.39,0.0,0.14601,9e-05,15.23029]
[1776443916745,38.5,78211.39,0.0,0.14601,9e-05,15.23029]
[1776443916770,38.5,78211.39,0.0,0.14601,9e-05,15.23029]
[1776443916857,38.5,78211.39,0.0,0.14601,9e-05,15.23029]
[1776443917046,38.5,78214.39,0.0,0.14628,9e-05,15.24964]
[1776443918122,38.5,78226.17,0.0,0.14734,9e-05,15.32574]
[1776443918982,38.5,78226.17,0.0,0.14734,9e-05,15.32574]
[1776443918998,38.5,78226.17,0.0,0.14734,9e-05,15.32574]
[1776443919011,38.5,78226.17,0.0,0.14734,9e-05,15.32574]
[1776443919085,38.5,78226.17,0.0,0.14734,9e-05,15.32574]
[1776443919168,38.5,78229.9,0.0,0.14767,9e-05,15.34993]
[1776443919713,38.5,78229.9,0.0,0.14767,9e-05,15.34993]
[1776443919763,38.5,78229.9,0.0,0.14767,9e-05,15.34993]
[1776443919932,38.5,78229.9,0.0,0.14767,9e-05,15.34996]
[1776443920641,38.5,78229.9,0.0,0.14767,9e-05,15.34996]
[1776443920694,38.5,78229.9,0.0,0.14767,9e-05,15.34996]
[1776443920978,38.5,78237.95,0.0,0.1484,9e-05,15.40196]
[1776443921772,38.5,78237.95,0.0,0.1484,9e-05,15.40196]
[1776443921828,38.5,78237.95,0.0,0.1484,9e-05,15.40196]
[1776443921945,38.5,78237.95,0.0,0.1484,9e-05,15.40207]
[1776443923476,38.5,78241.02,0.0,0.14868,9e-05,15.42202]
[1776443923571,38.5,78241.02,0.0,0.14868,9e-05,15.42202]
[1776443923587,38.5,78241.02,0.0,0.14868,9e-05,15.42202]
[1776443923750,38.5,78241.02,0.0,0.14868,9e-05,15.42202]
[1776443923976,38.5,78241.02,0.0,0.14868,9e-05,15.42202]
[1776443924096,38.5,78241.02,0.0,0.14868,9e-05,15.42202]
[1776443924197,38.5,78247.39,0.0,0.14926,9e-05,15.46333]
[1776443927655,38.5,78238.87,0.0,0.14849,9e-05,15.40854]
[1776443927729,38.5,78238.87,0.0,0.14849,9e-05,15.40854]
[1776443927997,38.5,78238.02,0.0,0.14841,9e-05,15.40314]
[1776443930165,38.5,78256.7,0.0,0.15011,9e-05,15.52402]
[1776443931585,38.5,78256.7,0.0,0.15011,9e-05,15.52402]
[1776443931631,38.5,78256.7,0.0,0.15011,9e-05,15.52402]
[1776443931663,38.5,78256.7,0.0,0.15011,9e-05,15.52402]
[1776443931860,38.5,78256.7,0.0,0.15011,9e-05,15.52402]
[1776443932023,38.5,78261.09,0.0,0.15051,9e-05,15.55246]
[1776443934147,38.5,78257.88,0.0,0.15022,9e-05,15.53163]
[1776443934195,38.5,78257.88,0.0,0.15022,9e-05,15.53163]
[1776443934150,38.5,78256.08,0.0,0.15005,9e-05,15.51997]
[1776443934224,38.5,78256.08,0.0,0.15005,9e-05,15.51997]
[1776443934281,38.5,78256.08,0.0,0.15005,9e-05,15.51997]
[1776443935055,38.5,78256.08,0.0,0.15005,9e-05,15.51996]
[1776443935320,38.5,78256.08,0.0,0.15005,9e-05,15.51996]
[1776443935332,38.5,78256.08,0.0,0.15005,9e-05,15.51996]
[1776443935358,38.5,78256.08,0.0,0.15005,9e-05,15.51996]
[1776443935393,38.5,78256.08,0.0,0.15005,9e-05,15.51996]
[1776443935417,38.5,78256.08,0.0,0.15005,9e-05,15.51996]
[1776443935477,38.5,78256.08,0.0,0.15005,9e-05,15.51996]
[1776443935534,38.5,78256.08,0.0,0.15005,9e-05,15.51996]
[1776443936063,38.5,78256.08,0.0,0.15005,9e-05,15.51996]
[1776443936167,38.5,78257.19,0.0,0.15015,9e-05,15.52712]
[1776443936493,38.5,78257.19,0.0,0.15015,9e-05,15.52712]
[1776443936498,38.5,78257.19,0.0,0.15015,9e-05,15.52712]
[1776443936505,38.5,78257.19,0.0,0.15015,9e-05,15.52712]
[1776443936517,38.5,78257.19,0.0,0.15015,9e-05,15.52712]
[1776443936602,38.5,78257.19,0.0,0.15015,9e-05,15.52712]
[1776443936632,38.5,78257.19,0.0,0.15015,9e-05,15.52712]
[1776443936661,38.5,78257.19,0.0,0.15015,9e-05,15.52712]
[1776443936719,38.5,78257.19,0.0,0.15015,9e-05,15.52712]
[1776443937062,38.5,78257.19,0.0,0.15015,9e-05,15.527]
[1776443937714,38.5,78257.19,0.0,0.15015,9e-05,15.527]
[1776443937771,38.5,78257.19,0.0,0.15015,9e-05,15.527]
[1776443938069,38.5,78258.37,0.0,0.15026,9e-05,15.53452]
[1776443940180,38.5,78259.06,0.0,0.15032,9e-05,15.53886]
[1776443940188,38.5,78259.06,0.0,0.15032,9e-05,15.53886]
[1776443940263,38.5,78259.06,0.0,0.15032,9e-05,15.53872]
[1776443940321,38.5,78259.06,0.0,0.15032,9e-05,15.53872]
[1776443940353,38.5,78259.06,0.0,0.15032,9e-05,15.53872]
[1776443940390,38.5,78259.06,0.0,0.15032,9e-05,15.53872]
[1776443940448,38.5,78259.06,0.0,0.15032,9e-05,15.53872]
[1776443940486,38.5,78259.06,0.0,0.15032,9e-05,15.53872]
[1776443941090,38.5,78260.19,0.0,0.15042,9e-05,15.54589]
[1776443941641,38.5,78260.19,0.0,0.15042,9e-05,15.54589]
[1776443941688,38.5,78260.19,0.0,0.15042,9e-05,15.54589]
[1776443941717,38.5,78260.19,0.0,0.15042,9e-05,15.54589]
[1776443941747,38.5,78260.19,0.0,0.15042,9e-05,15.54589]
[1776443941918,38.5,78260.19,0.0,0.15042,9e-05,15.54589]
[1776443941929,38.5,78260.19,0.0,0.15042,9e-05,15.54589]
[1776443941934,38.5,78260.19,0.0,0.15042,9e-05,15.54589]
[1776443942061,38.5,78260.19,0.0,0.15042,9e-05,15.54589]
[1776443942163,38.5,78262.61,0.0,0.15063,9e-05,15.5614]
[1776443944210,38.5,78262.61,0.0,0.15063,9e-05,15.56122]
[1776443944220,38.5,78257.31,0.0,0.15015,9e-05,15.52677]
[1776443944284,38.5,78257.31,0.0,0.15015,9e-05,15.52677]
[1776443944343,38.5,78257.31,0.0,0.15015,9e-05,15.52677]
[1776443944375,38.5,78257.31,0.0,0.15015,9e-05,15.52677]
[1776443944408,38.5,78257.31,0.0,0.15015,9e-05,15.52677]
[1776443944437,38.5,78257.31,0.0,0.15015,9e-05,15.52677]
[1776443945119,38.5,78257.31,0.0,0.15014,9e-05,15.52664]
[1776443946116,38.5,78257.31,0.0,0.15014,9e-05,15.52664]
[1776443946144,38.5,78257.31,0.0,0.15014,9e-05,15.52664]
[1776443946203,38.5,78257.31,0.0,0.15014,9e-05,15.52664]
[1776443946219,38.5,78256.31,0.0,0.15005,9e-05,15.52004]
[1776443946233,38.5,78256.31,0.0,0.15005,9e-05,15.52004]
[1776443947131,38.5,78256.31,0.0,0.15005,9e-05,15.51992]
[1776443948260,38.5,78255.22,0.0,0.14995,9e-05,15.51274]
[1776443948293,38.5,78255.22,0.0,0.14995,9e-05,15.51274]
[1776443948309,38.5,78255.22,0.0,0.14995,9e-05,15.51274]
[1776443948323,38.5,78255.22,0.0,0.14995,9e-05,15.51274]
[1776443949146,38.5,78255.04,0.0,0.14993,9e-05,15.51147]
[1776443950334,38.5,78254.32,0.0,0.14986,9e-05,15.50669]
[1776443950432,38.5,78254.32,0.0,0.14986,9e-05,15.50669]
[1776443951178,38.5,78256.06,0.0,0.15002,9e-05,15.51796]
[1776443952177,38.5,78267.07,0.0,0.15102,9e-05,15.58914]
[1776443954184,38.5,78255.43,0.0,0.14996,9e-05,15.51358]
[1776443954416,38.5,78255.43,0.0,0.14996,9e-05,15.51358]
[1776443954520,38.5,78255.43,0.0,0.14996,9e-05,15.51358]
[1776443954578,38.5,78255.43,0.0,0.14996,9e-05,15.51358]
[1776443955191,38.5,78252.99,0.0,0.14974,9e-05,15.49764]
[1776443956288,38.5,78253.24,0.0,0.14976,9e-05,15.49913]
[1776443956357,38.5,78253.24,0.0,0.14976,9e-05,15.49913]
[1776443962252,38.49,78247.18,0.0,0.1492,9e-05,15.45958]
[1776443962466,38.49,78245.13,0.0,0.14902,9e-05,15.44619]
[1776443962511,38.49,78245.13,0.0,0.14902,9e-05,15.44619]
[1776443962560,38.49,78245.13,0.0,0.14902,9e-05,15.44619]
[1776443962680,38.49,78245.13,0.0,0.14902,9e-05,15.44619]
[1776443963250,38.49,78242.14,0.0,0.14874,9e-05,15.42673]
[1776443964539,38.49,78233.26,0.0,0.14794,9e-05,15.36917]
[1776443964600,38.49,78233.26,0.0,0.14794,9e-05,15.36917]
[1776443965264,38.49,78230.17,0.0,0.14766,9e-05,15.34917]
[1776443966141,38.49,78230.17,0.0,0.14766,9e-05,15.34917]
[1776443966177,38.49,78230.17,0.0,0.14766,9e-05,15.34917]
[1776443966227,38.49,78230.17,0.0,0.14766,9e-05,15.34917]
[1776443966271,38.49,78229.0,0.0,0.14756,9e-05,15.34162]
[1776443966292,38.49,78229.0,0.0,0.14756,9e-05,15.34162]
[1776443966320,38.49,78229.0,0.0,0.14756,9e-05,15.34162]
[1776443966358,38.49,78229.0,0.0,0.14756,9e-05,15.34162]
[1776443966386,38.49,78229.0,0.0,0.14756,9e-05,15.34162]
[1776443966415,38.49,78229.0,0.0,0.14756,9e-05,15.34162]
[1776443966477,38.49,78229.0,0.0,0.14756,9e-05,15.34162]
[1776443966508,38.49,78229.0,0.0,0.14756,9e-05,15.34162]
[1776443966540,38.49,78229.0,0.0,0.14756,9e-05,15.34162]
[1776443966609,38.49,78228.68,0.0,0.14753,9e-05,15.33955]
[1776443968640,38.49,78228.68,0.0,0.14753,9e-05,15.33958]
[1776443968674,38.49,78228.68,0.0,0.14753,9e-05,15.33958]
[1776443968698,38.49,78228.68,0.0,0.14753,9e-05,15.33958]
[1776443968773,38.49,78228.68,0.0,0.14753,9e-05,15.33958]
[1776443968825,38.49,78225.56,0.0,0.14725,9e-05,15.31944]
[1776443970660,38.49,78225.56,0.0,0.14725,9e-05,15.31948]
[1776443970737,38.49,78225.56,0.0,0.14725,9e-05,15.31948]
[1776443970786,38.49,78223.69,0.0,0.14708,9e-05,15.30746]
[1776443972444,38.49,78223.69,0.0,0.14705,9e-05,15.30325]
[1776443972502,38.49,78223.69,0.0,0.14705,9e-05,15.30325]
[1776443972582,38.49,78223.69,0.0,0.14705,9e-05,15.30325]
[1776443972610,38.49,78223.69,0.0,0.14705,9e-05,15.30325]
[1776443972620,38.49,78223.69,0.0,0.14705,9e-05,15.30325]
[1776443972675,38.49,78223.69,0.0,0.14705,9e-05,15.30325]
[1776443972703,38.49,78223.69,0.0,0.14705,9e-05,15.30325]
[1776443972763,38.49,78223.69,0.0,0.14705,9e-05,15.30325]
[1776443972795,38.49,78223.69,0.0,0.14705,9e-05,15.30325]
[1776443972855,38.49,78223.69,0.0,0.14705,9e-05,15.30325]
[1776443972865,38.49,78230.31,0.0,0.14765,9e-05,15.34617]
[1776443974768,38.5,78230.31,0.0,0.14765,9e-05,15.34628]
[1776443974780,38.5,78230.31,0.0,0.14765,9e-05,15.34628]
[1776443974842,38.5,78230.31,0.0,0.14765,9e-05,15.34628]
[1776443974875,38.5,78230.31,0.0,0.14765,9e-05,15.34628]
[1776443974936,38.5,78230.31,0.0,0.14765,9e-05,15.34628]
[1776443975037,38.5,78235.04,0.0,0.14808,9e-05,15.37694]
[1776443976532,38.5,78235.04,0.0,0.14808,9e-05,15.37698]
[1776443976599,38.5,78235.04,0.0,0.14808,9e-05,15.37698]
[1776443976652,38.5,78235.04,0.0,0.14808,9e-05,15.37698]
[1776443976687,38.5,78235.04,0.0,0.14808,9e-05,15.37698]
[1776443976788,38.5,78237.11,0.0,0.14826,9e-05,15.3904]
[1776443978744,38.5,78237.11,0.0,0.14826,9e-05,15.3904]
[1776443978783,38.5,78237.11,0.0,0.14826,9e-05,15.3904]
[1776443978800,38.5,78237.11,0.0,0.14826,9e-05,15.3904]
[1776443978824,38.5,78237.11,0.0,0.14826,9e-05,15.3904]
[1776443978944,38.5,78232.5,0.0,0.14785,9e-05,15.36057]
[1776443980583,38.5,78232.5,0.0,0.14785,9e-05,15.36061]
[1776443980668,38.5,78232.5,0.0,0.14785,9e-05,15.36061]
[1776443980749,38.5,78232.5,0.0,0.14785,9e-05,15.36061]
[1776443980762,38.5,78232.5,0.0,0.14785,9e-05,15.36061]
[1776443980795,38.5,78232.5,0.0,0.14785,9e-05,15.36061]
[1776443980855,38.5,78232.5,0.0,0.14785,9e-05,15.36061]
[1776443980871,38.5,78229.9,0.0,0.14761,9e-05,15.34382]
[1776443987176,38.5,78232.47,0.0,0.14785,9e-05,15.3606]
[1776443989530,38.5,78232.01,0.0,0.14781,9e-05,15.35769]
[1776443989538,38.5,78232.01,0.0,0.14781,9e-05,15.35769]
[1776443989640,38.5,78232.01,0.0,0.14781,9e-05,15.35769]
[1776443989712,38.5,78230.62,0.0,0.14768,9e-05,15.34875]
[1776443990921,38.5,78230.62,0.0,0.14768,9e-05,15.34875]
[1776443990933,38.5,78230.62,0.0,0.14768,9e-05,15.34875]
[1776443990976,38.5,78230.62,0.0,0.14768,9e-05,15.34875]
[1776443991035,38.5,78230.62,0.0,0.14768,9e-05,15.34875]
[1776443991112,38.5,78230.62,0.0,0.14768,9e-05,15.34875]
[1776443991132,38.5,78230.62,0.0,0.14768,9e-05,15.34875]
[1776443991188,38.5,78230.62,0.0,0.14768,9e-05,15.34875]
[1776443991218,38.5,78230.62,0.0,0.14768,9e-05,15.34875]
[1776443991248,38.5,78230.62,0.0,0.14768,9e-05,15.34875]
[1776443991278,38.5,78230.62,0.0,0.14768,9e-05,15.34875]
[1776443991203,38.5,78226.08,0.0,0.14727,9e-05,15.31943]
[1776443991308,38.5,78226.08,0.0,0.14727,9e-05,15.31943]
[1776443991338,38.5,78226.08,0.0,0.14727,9e-05,15.31943]
[1776443991368,38.5,78226.08,0.0,0.14727,9e-05,15.31943]
[1776443991452,38.5,78226.08,0.0,0.14727,9e-05,15.3195]
[1776443992625,38.5,78226.08,0.0,0.14727,9e-05,15.3195]
[1776443992767,38.5,78226.08,0.0,0.14727,9e-05,15.3195]
[1776443992827,38.5,78226.08,0.0,0.14727,9e-05,15.3195]
[1776443992959,38.5,78226.08,0.0,0.14727,9e-05,15.3195]
[1776443992985,38.5,78226.08,0.0,0.14727,9e-05,15.3195]
[1776443993061,38.5,78226.08,0.0,0.14727,9e-05,15.3195]
[1776443993082,38.5,78226.08,0.0,0.14727,9e-05,15.3195]
[1776443993162,38.5,78213.97,0.0,0.14619,9e-05,15.2413]
[1776443993985,38.5,78197.81,0.0,0.14475,9e-05,15.13708]
[1776443996141,38.5,78194.6,0.0,0.14446,9e-05,15.11617]
[1776443996200,38.5,78194.6,0.0,0.14446,9e-05,15.11617]
[1776443996230,38.5,78194.6,0.0,0.14446,9e-05,15.11617]
[1776443996262,38.5,78194.6,0.0,0.14446,9e-05,15.11617]
[1776443996290,38.5,78194.6,0.0,0.14446,9e-05,15.11617]
[1776443996242,38.5,78192.76,0.0,0.1443,9e-05,15.10425]
[1776443996379,38.5,78192.76,0.0,0.1443,9e-05,15.10425]
[1776443997245,38.5,78191.07,0.0,0.14415,9e-05,15.09318]
[1776443999054,38.5,78191.07,0.0,0.14415,9e-05,15.09318]
[1776443999089,38.5,78191.07,0.0,0.14415,9e-05,15.09318]
[1776443999152,38.5,78191.07,0.0,0.14415,9e-05,15.09318]
[1776443999276,38.5,78188.18,0.0,0.14389,9e-05,15.07451]
[1776444001187,38.5,78188.18,0.0,0.14389,9e-05,15.07451]
[1776444001265,38.5,78188.18,0.0,0.14389,9e-05,15.07451]
[1776444001275,38.5,78196.21,0.0,0.1446,9e-05,15.12646]
[1776444003131,38.5,78196.21,0.0,0.1446,9e-05,15.12646]
[1776444003232,38.5,78197.94,0.0,0.14476,9e-05,15.13762]
[1776444007137,38.5,78209.45,0.0,0.14578,9e-05,15.21191]
[1776444009788,38.5,78227.44,0.0,0.14739,9e-05,15.32789]
[1776444015796,38.5,78225.85,0.0,0.14725,9e-05,15.31796]
[1776444019414,38.5,78234.1,0.0,0.14799,9e-05,15.37087]
[1776444019458,38.5,78234.1,0.0,0.14799,9e-05,15.37087]
[1776444019650,38.49,78240.28,0.0,0.14855,9e-05,15.41069]
[1776444022869,38.49,78223.98,0.0,0.14707,9e-05,15.30462]
[1776444024108,38.49,78223.98,0.0,0.14707,9e-05,15.30462]
[1776444024131,38.49,78223.98,0.0,0.14707,9e-05,15.30462]
[1776444024147,38.49,78223.98,0.0,0.14707,9e-05,15.30462]
[1776444024160,38.49,78223.98,0.0,0.14707,9e-05,15.30462]
[1776444024218,38.49,78223.98,0.0,0.14707,9e-05,15.30462]
[1776444024248,38.49,78223.98,0.0,0.14707,9e-05,15.30462]
[1776444024280,38.49,78223.98,0.0,0.14707,9e-05,15.30462]
[1776444024308,38.49,78223.98,0.0,0.14707,9e-05,15.30462]
[1776444024320,38.49,78216.97,0.0,0.14643,9e-05,15.25894]
[1776444024602,38.49,78216.97,0.0,0.14643,9e-05,15.25894]
[1776444024621,38.49,78216.97,0.0,0.14643,9e-05,15.25894]
[1776444024680,38.49,78216.97,0.0,0.14643,9e-05,15.25894]
[1776444024709,38.49,78216.97,0.0,0.14643,9e-05,15.25894]
[1776444024740,38.49,78216.97,0.0,0.14643,9e-05,15.25894]
[1776444024768,38.49,78216.97,0.0,0.14643,9e-05,15.25894]
[1776444024799,38.49,78216.97,0.0,0.14643,9e-05,15.25894]
[1776444024811,38.49,78217.85,0.0,0.14651,9e-05,15.26462]
[1776444025573,38.49,78217.85,0.0,0.14651,9e-05,15.26462]
[1776444025699,38.49,78217.85,0.0,0.14651,9e-05,15.26462]
[1776444025758,38.49,78217.85,0.0,0.14651,9e-05,15.26462]
[1776444025919,38.49,78218.12,0.0,0.14653,9e-05,15.26612]
[1776444027595,38.49,78218.12,0.0,0.14653,9e-05,15.26612]
[1776444027642,38.49,78218.12,0.0,0.14653,9e-05,15.26612]
[1776444027659,38.49,78218.12,0.0,0.14653,9e-05,15.26612]
[1776444027687,38.49,78218.12,0.0,0.14653,9e-05,15.26612]
[1776444027800,38.49,78217.96,0.0,0.14651,9e-05,15.26456]
[1776444030214,38.49,78217.96,0.0,0.14651,9e-05,15.26443]
[1776444030280,38.49,78217.96,0.0,0.14651,9e-05,15.26443]
[1776444030256,38.49,78226.63,0.0,0.14729,9e-05,15.32038]
[1776444030346,38.49,78226.63,0.0,0.14729,9e-05,15.32038]
[1776444030410,38.49,78226.63,0.0,0.14729,9e-05,15.32038]
[1776444030439,38.49,78226.63,0.0,0.14729,9e-05,15.32038]
[1776444030467,38.49,78226.63,0.0,0.14729,9e-05,15.32038]
[1776444030732,38.49,78226.63,0.0,0.14728,9e-05,15.32021]
[1776444031749,38.49,78216.53,0.0,0.14634,9e-05,15.25048]
[1776444034545,38.49,78218.28,0.0,0.14649,9e-05,15.26139]
[1776444034598,38.49,78218.28,0.0,0.14649,9e-05,15.26139]
[1776444034628,38.49,78218.28,0.0,0.14649,9e-05,15.26139]
[1776444034658,38.49,78218.28,0.0,0.14649,9e-05,15.26139]
[1776444034717,38.49,78218.28,0.0,0.14649,9e-05,15.26139]
[1776444034746,38.49,78218.28,0.0,0.14649,9e-05,15.26139]
[1776444034805,38.49,78218.28,0.0,0.14649,9e-05,15.26139]
[1776444034814,38.49,78223.78,0.0,0.14698,9e-05,15.29678]
[1776444035837,38.49,78223.78,0.0,0.14698,9e-05,15.29678]
[1776444035842,38.49,78223.78,0.0,0.14698,9e-05,15.29678]
[1776444035929,38.49,78223.78,0.0,0.14698,9e-05,15.29678]
[1776444036045,38.49,78217.23,0.0,0.14639,9e-05,15.25416]
[1776444037797,38.49,78217.23,0.0,0.14639,9e-05,15.25385]
[1776444037861,38.49,78217.23,0.0,0.14639,9e-05,15.25385]
[1776444037959,38.49,78217.23,0.0,0.14639,9e-05,15.25385]
[1776444037987,38.49,78217.23,0.0,0.14639,9e-05,15.25385]
[1776444038087,38.49,78209.48,0.0,0.14569,9e-05,15.20349]
[1776444039847,38.49,78209.48,0.0,0.14569,9e-05,15.20327]
[1776444039868,38.49,78209.48,0.0,0.14569,9e-05,15.20327]
[1776444039911,38.49,78209.48,0.0,0.14569,9e-05,15.20327]
[1776444040063,38.49,78209.48,0.0,0.14569,9e-05,15.20327]
[1776444040094,38.49,78209.48,0.0,0.14569,9e-05,15.20327]
[1776444040154,38.49,78209.48,0.0,0.14569,9e-05,15.20327]
[1776444040164,38.49,78203.29,0.0,0.14513,9e-05,15.16307]
[1776444041895,38.49,78203.29,0.0,0.14513,9e-05,15.16288]
[1776444041996,38.49,78199.3,0.0,0.14477,9e-05,15.13696]
[1776444043921,38.48,78199.3,0.0,0.14477,9e-05,15.13683]
[1776444043943,38.48,78199.3,0.0,0.14477,9e-05,15.13683]
[1776444043991,38.48,78199.3,0.0,0.14477,9e-05,15.13683]
[1776444044044,38.48,78207.54,0.0,0.1455,9e-05,15.18994]
[1776444046882,38.48,78205.08,0.0,0.14528,9e-05,15.17365]
[1776444046904,38.48,78205.08,0.0,0.14528,9e-05,15.17365]
[1776444046951,38.48,78205.08,0.0,0.14528,9e-05,15.17365]
[1776444046966,38.48,78205.08,0.0,0.14528,9e-05,15.17365]
[1776444046997,38.48,78205.08,0.0,0.14528,9e-05,15.17365]
[1776444047040,38.48,78205.08,0.0,0.14528,9e-05,15.17365]
[1776444047059,38.48,78205.08,0.0,0.14528,9e-05,15.17365]
[1776444047099,38.48,78207.31,0.0,0.14547,9e-05,15.18787]
[1776444049972,38.48,78207.14,0.0,0.14545,9e-05,15.18637]
[1776444050011,38.48,78207.14,0.0,0.14545,9e-05,15.18637]
[1776444050057,38.48,78207.14,0.0,0.14545,9e-05,15.18637]
[1776444050172,38.48,78210.79,0.0,0.14578,9e-05,15.20976]
[1776444052059,38.48,78213.07,0.0,0.14598,9e-05,15.22431]
[1776444052081,38.48,78213.07,0.0,0.14598,9e-05,15.22431]
[1776444052120,38.48,78213.07,0.0,0.14598,9e-05,15.22431]
[1776444052131,38.48,78213.07,0.0,0.14598,9e-05,15.22431]
[1776444052178,38.48,78213.07,0.0,0.14598,9e-05,15.22431]
[1776444052208,38.48,78213.07,0.0,0.14598,9e-05,15.22431]
[1776444052236,38.48,78213.07,0.0,0.14598,9e-05,15.22431]
[1776444052338,38.48,78212.65,0.0,0.14594,9e-05,15.22135]
[1776444052407,38.48,78212.65,0.0,0.14594,9e-05,15.22135]
[1776444052437,38.48,78212.65,0.0,0.14594,9e-05,15.22135]
[1776444052466,38.48,78212.65,0.0,0.14594,9e-05,15.22135]
[1776444052889,38.48,78212.65,0.0,0.14593,9e-05,15.22109]
[1776444056058,38.48,78211.72,0.0,0.14584,9e-05,15.21456]
[1776444056070,38.48,78211.72,0.0,0.14584,9e-05,15.21456]
[1776444056109,38.48,78211.72,0.0,0.14584,9e-05,15.21456]
[1776444056125,38.48,78211.72,0.0,0.14584,9e-05,15.21456]
[1776444056144,38.48,78211.72,0.0,0.14584,9e-05,15.21456]
[1776444056203,38.48,78211.72,0.0,0.14584,9e-05,15.21456]
[1776444056289,38.48,78211.72,0.0,0.14584,9e-05,15.21456]
[1776444056319,38.48,78211.72,0.0,0.14584,9e-05,15.21456]
[1776444056349,38.48,78211.72,0.0,0.14584,9e-05,15.21456]
[1776444056245,38.48,78211.57,0.0,0.14583,9e-05,15.21334]
[1776444056918,38.48,78211.57,0.0,0.14582,9e-05,15.21307]
[1776444058079,38.48,78211.57,0.0,0.14582,9e-05,15.21307]
[1776444058143,38.48,78211.57,0.0,0.14582,9e-05,15.21307]
[1776444058205,38.48,78211.57,0.0,0.14582,9e-05,15.21307]
[1776444058306,38.48,78207.72,0.0,0.14547,9e-05,15.18792]
[1776444060108,38.48,78207.72,0.0,0.14547,9e-05,15.18767]
[1776444060116,38.48,78207.72,0.0,0.14547,9e-05,15.18767]
[1776444060173,38.48,78207.72,0.0,0.14547,9e-05,15.18767]
[1776444060193,38.48,78207.72,0.0,0.14547,9e-05,15.18767]
[1776444060266,38.48,78207.72,0.0,0.14547,9e-05,15.18767]
[1776444060274,38.48,78205.5,0.0,0.14527,9e-05,15.17308]
[1776444061251,38.48,78205.5,0.0,0.14527,9e-05,15.17308]
[1776444061328,38.48,78203.52,0.0,0.14509,9e-05,15.16006]
[1776444062096,38.48,78203.52,0.0,0.14509,9e-05,15.16006]
[1776444062147,38.48,78203.52,0.0,0.14509,9e-05,15.16006]
[1776444062153,38.48,78203.52,0.0,0.14509,9e-05,15.16006]
[1776444062215,38.48,78203.52,0.0,0.14509,9e-05,15.16006]
[1776444062316,38.48,78211.87,0.0,0.14583,9e-05,15.2138]
[1776444064216,38.47,78211.87,0.0,0.14583,9e-05,15.21358]
[1776444064265,38.47,78211.87,0.0,0.14583,9e-05,15.21358]
[1776444064274,38.47,78206.61,0.0,0.14535,9e-05,15.17929]
[1776444066222,38.47,78206.61,0.0,0.14535,9e-05,15.17903]
[1776444066232,38.47,78206.61,0.0,0.14535,9e-05,15.17903]
[1776444066289,38.47,78206.61,0.0,0.14535,9e-05,15.17903]
[1776444066302,38.47,78206.61,0.0,0.14535,9e-05,15.17903]
[1776444066378,38.47,78206.52,0.0,0.14534,9e-05,15.1782]
[1776444066985,38.47,78206.52,0.0,0.14534,9e-05,15.17794]
[1776444068253,38.47,78206.52,0.0,0.14534,9e-05,15.17794]
[1776444068264,38.47,78206.52,0.0,0.14534,9e-05,15.17794]
[1776444068304,38.47,78206.52,0.0,0.14534,9e-05,15.17794]
[1776444068320,38.47,78207.02,0.0,0.14538,9e-05,15.18092]
[1776444072395,38.47,78201.44,0.0,0.14486,9e-05,15.1438]
[1776444072451,38.47,78201.44,0.0,0.14486,9e-05,15.1438]
[1776444073027,38.47,78200.09,0.0,0.14474,9e-05,15.13484]
[1776444074424,38.47,78199.0,0.0,0.14464,9e-05,15.12755]
[1776444074438,38.47,78199.0,0.0,0.14464,9e-05,15.12755]
[1776444074471,38.47,78199.0,0.0,0.14464,9e-05,15.12755]
[1776444074503,38.47,78199.0,0.0,0.14464,9e-05,15.12755]
[1776444074563,38.47,78199.0,0.0,0.14464,9e-05,15.12755]
[1776444074593,38.47,78199.0,0.0,0.14464,9e-05,15.12755]
[1776444074623,38.47,78199.0,0.0,0.14464,9e-05,15.12755]
[1776444074964,38.47,78199.0,0.0,0.14464,9e-05,15.12755]
[1776444075045,38.47,78198.27,0.0,0.14457,9e-05,15.1226]
[1776444076412,38.47,78196.39,0.0,0.1444,9e-05,15.11021]
[1776444076423,38.47,78196.39,0.0,0.1444,9e-05,15.11021]
[1776444076462,38.47,78196.39,0.0,0.1444,9e-05,15.11021]
[1776444076490,38.47,78196.39,0.0,0.1444,9e-05,15.11021]
[1776444076522,38.47,78196.39,0.0,0.1444,9e-05,15.11021]
[1776444077076,38.47,78192.22,0.0,0.14403,9e-05,15.08305]
[1776444078516,38.47,78192.22,0.0,0.14402,9e-05,15.08282]
[1776444078526,38.47,78192.22,0.0,0.14402,9e-05,15.08282]
[1776444078601,38.47,78192.22,0.0,0.14402,9e-05,15.08282]
[1776444079070,38.47,78192.12,0.0,0.14401,9e-05,15.08199]
[1776444082526,38.46,78193.44,0.0,0.14412,9e-05,15.08954]
[1776444082557,38.46,78193.44,0.0,0.14412,9e-05,15.08954]
[1776444082589,38.46,78193.44,0.0,0.14412,9e-05,15.08954]
[1776444083098,38.46,78194.51,0.0,0.14421,9e-05,15.09604]
[1776444084566,38.46,78192.56,0.0,0.14403,9e-05,15.08304]
[1776444084621,38.46,78192.56,0.0,0.14403,9e-05,15.08304]
[1776444085113,38.46,78192.27,0.0,0.144,9e-05,15.08078]
[1776444089329,38.46,78206.13,0.0,0.14521,9e-05,15.16905]
[1776444094175,38.46,78199.2,0.0,0.14455,9e-05,15.11897]
[1776444096567,38.46,78198.07,0.0,0.14444,9e-05,15.11134]
[1776444096623,38.46,78198.07,0.0,0.14444,9e-05,15.11134]
[1776444096715,38.46,78198.07,0.0,0.14444,9e-05,15.11134]
[1776444096723,38.46,78198.07,0.0,0.14444,9e-05,15.11134]
[1776444096746,38.46,78198.07,0.0,0.14444,9e-05,15.11134]
[1776444096779,38.46,78198.07,0.0,0.14444,9e-05,15.11134]
[1776444097199,38.46,78198.07,0.0,0.14444,9e-05,15.11118]
[1776444098870,38.45,78193.17,0.0,0.144,9e-05,15.07936]
[1776444098874,38.45,78193.17,0.0,0.144,9e-05,15.07936]
[1776444098927,38.45,78193.17,0.0,0.144,9e-05,15.07936]
[1776444098961,38.45,78193.17,0.0,0.144,9e-05,15.07936]
[1776444099210,38.45,78192.0,0.0,0.1439,9e-05,15.07168]
[1776444100295,38.45,78192.0,0.0,0.1439,9e-05,15.07168]
[1776444100300,38.45,78192.0,0.0,0.1439,9e-05,15.07168]
[1776444100363,38.45,78192.0,0.0,0.1439,9e-05,15.07168]
[1776444100378,38.45,78192.0,0.0,0.1439,9e-05,15.07168]
[1776444100397,38.45,78191.03,0.0,0.14381,9e-05,15.06532]
[1776444100426,38.45,78191.03,0.0,0.14381,9e-05,15.06532]
[1776444100454,38.45,78191.03,0.0,0.14381,9e-05,15.06532]
[1776444100488,38.45,78191.03,0.0,0.14381,9e-05,15.06532]
[1776444100550,38.45,78191.03,0.0,0.14381,9e-05,15.06532]
[1776444100582,38.45,78191.03,0.0,0.14381,9e-05,15.06532]
[1776444100610,38.45,78191.03,0.0,0.14381,9e-05,15.06532]
[1776444100673,38.45,78191.03,0.0,0.14381,9e-05,15.06532]
[1776444100701,38.45,78191.03,0.0,0.14381,9e-05,15.06532]
[1776444100732,38.45,78191.03,0.0,0.14381,9e-05,15.06532]
[1776444100792,38.45,78191.03,0.0,0.14381,9e-05,15.06532]
[1776444101224,38.45,78191.03,0.0,0.14381,9e-05,15.06522]
[1776444102846,38.45,78184.97,0.0,0.14327,9e-05,15.02575]
[1776444102904,38.45,78184.97,0.0,0.14327,9e-05,15.02575]
[1776444102960,38.45,78184.97,0.0,0.14327,9e-05,15.02575]
[1776444103032,38.45,78184.97,0.0,0.14327,9e-05,15.02575]
[1776444103090,38.45,78184.97,0.0,0.14327,9e-05,15.02575]
[1776444103123,38.45,78184.97,0.0,0.14327,9e-05,15.02575]
[1776444103180,38.45,78184.97,0.0,0.14327,9e-05,15.02575]
[1776444103208,38.45,78184.97,0.0,0.14327,9e-05,15.02575]
[1776444103236,38.45,78184.97,0.0,0.14327,9e-05,15.02575]
[1776444103265,38.45,78184.97,0.0,0.14327,9e-05,15.02575]
[1776444103281,38.45,78183.03,0.0,0.14309,9e-05,15.01294]
[1776444103463,38.45,78183.03,0.0,0.14309,9e-05,15.01294]
[1776444103492,38.45,78183.03,0.0,0.14309,9e-05,15.01294]
[1776444103549,38.45,78183.03,0.0,0.14309,9e-05,15.01294]
[1776444104245,38.45,78183.03,0.0,0.14309,9e-05,15.01269]
[1776444104941,38.45,78183.03,0.0,0.14309,9e-05,15.01269]
[1776444105122,38.45,78182.96,0.0,0.14308,9e-05,15.012]
[1776444106987,38.45,78183.4,0.0,0.14311,9e-05,15.01461]
[1776444107037,38.45,78183.4,0.0,0.14311,9e-05,15.01461]
[1776444107062,38.45,78183.4,0.0,0.14311,9e-05,15.01461]
[1776444107129,38.45,78183.4,0.0,0.14311,9e-05,15.01461]
[1776444107155,38.45,78183.4,0.0,0.14311,9e-05,15.01461]
[1776444107187,38.45,78183.4,0.0,0.14311,9e-05,15.01461]
[1776444107220,38.45,78183.4,0.0,0.14311,9e-05,15.01461]
[1776444107251,38.45,78183.4,0.0,0.14311,9e-05,15.01461]
[1776444107280,38.45,78183.4,0.0,0.14311,9e-05,15.01461]
[1776444107341,38.45,78183.4,0.0,0.14311,9e-05,15.01461]
[1776444107371,38.45,78183.4,0.0,0.14311,9e-05,15.01461]
[1776444107352,38.45,78183.4,0.0,0.14311,9e-05,15.01438]
[1776444108274,38.45,78183.4,0.0,0.14311,9e-05,15.01415]
[1776444109201,38.45,78183.4,0.0,0.14311,9e-05,15.01415]
[1776444109339,38.45,78183.4,0.0,0.14311,9e-05,15.01415]
[1776444109284,38.45,78181.7,0.0,0.14295,9e-05,15.00295]
[1776444110326,38.45,78166.67,0.0,0.14162,9e-05,14.90554]
[1776444111297,38.45,78150.59,0.0,0.14021,9e-05,14.80179]
[1776444116332,38.45,78157.5,0.0,0.14081,9e-05,14.84594]
[1776444121372,38.45,78148.65,0.0,0.14003,9e-05,14.78838]
[1776444125400,38.45,78132.13,0.0,0.13859,9e-05,14.68138]
[1776444127409,38.44,78122.16,0.0,0.13772,9e-05,14.61687]
[1776444131508,38.44,78118.0,0.0,0.13735,9e-05,14.58883]
[1776444131554,38.44,78118.0,0.0,0.13735,9e-05,14.58883]
[1776444132446,38.44,78118.1,0.0,0.13735,9e-05,14.58924]
[1776444133531,38.44,78117.9,0.0,0.13733,9e-05,14.58772]
[1776444133551,38.44,78117.9,0.0,0.13733,9e-05,14.58772]
[1776444133591,38.44,78117.9,0.0,0.13733,9e-05,14.58772]
[1776444134462,38.44,78118.0,0.0,0.13734,9e-05,14.58814]
[1776444135594,38.44,78117.78,0.0,0.13732,9e-05,14.5865]
[1776444135709,38.44,78117.78,0.0,0.13732,9e-05,14.5865]
[1776444136472,38.44,78117.02,0.0,0.13725,9e-05,14.5814]
[1776444137545,38.44,78117.02,0.0,0.13725,9e-05,14.5814]
[1776444137714,38.44,78117.02,0.0,0.13725,9e-05,14.5814]
[1776444137775,38.44,78117.02,0.0,0.13725,9e-05,14.5814]
[1776444137815,38.44,78113.5,0.0,0.13694,9e-05,14.55857]
[1776444139642,38.44,78113.5,0.0,0.13694,9e-05,14.55841]
[1776444139683,38.44,78113.5,0.0,0.13694,9e-05,14.55841]
[1776444142539,38.44,78111.36,0.0,0.13675,9e-05,14.54415]
[1776444142597,38.44,78111.36,0.0,0.13675,9e-05,14.54415]
[1776444142612,38.44,78111.36,0.0,0.13675,9e-05,14.54415]
[1776444142627,38.44,78111.36,0.0,0.13675,9e-05,14.54415]
[1776444142657,38.44,78111.36,0.0,0.13675,9e-05,14.54415]
[1776444142686,38.44,78111.36,0.0,0.13675,9e-05,14.54415]
[1776444142716,38.44,78111.36,0.0,0.13675,9e-05,14.54415]
[1776444142728,38.44,78106.36,0.0,0.13632,9e-05,14.51186]
[1776444144586,38.44,78106.78,0.0,0.13635,9e-05,14.51442]
[1776444144664,38.44,78106.78,0.0,0.13635,9e-05,14.51442]
[1776444144666,38.44,78102.14,0.0,0.13595,9e-05,14.48452]
[1776444147750,38.44,78094.23,0.0,0.13528,9e-05,14.43363]
[1776444147756,38.44,78094.23,0.0,0.13528,9e-05,14.43363]
[1776444147818,38.44,78094.23,0.0,0.13528,9e-05,14.43363]
[1776444147828,38.44,78094.23,0.0,0.13528,9e-05,14.43363]
[1776444147933,38.44,78094.23,0.0,0.13528,9e-05,14.43363]
[1776444147962,38.44,78094.23,0.0,0.13528,9e-05,14.43363]
[1776444147993,38.44,78094.23,0.0,0.13528,9e-05,14.43363]
[1776444148034,38.44,78105.48,0.0,0.13624,9e-05,14.50589]
[1776444149778,38.44,78105.48,0.0,0.13624,9e-05,14.5058]
[1776444149831,38.44,78105.48,0.0,0.13624,9e-05,14.5058]
[1776444149832,38.44,78105.48,0.0,0.13624,9e-05,14.5058]
[1776444149895,38.44,78105.48,0.0,0.13624,9e-05,14.5058]
[1776444149925,38.44,78105.48,0.0,0.13624,9e-05,14.5058]
[1776444149934,38.44,78098.68,0.0,0.13565,9e-05,14.46208]
[1776444151837,38.44,78098.48,0.0,0.13564,9e-05,14.46079]
[1776444151858,38.44,78098.48,0.0,0.13564,9e-05,14.46079]
[1776444151902,38.44,78098.48,0.0,0.13564,9e-05,14.46079]
[1776444152002,38.44,78098.17,0.0,0.13558,9e-05,14.45453]
[1776444153869,38.44,78098.16,0.0,0.13558,9e-05,14.45448]
[1776444153927,38.44,78098.16,0.0,0.13558,9e-05,14.45448]
[1776444153967,38.44,78097.29,0.0,0.1355,9e-05,14.44892]
[1776444154660,38.44,78097.29,0.0,0.1355,9e-05,14.44892]
[1776444154747,38.44,78097.29,0.0,0.1355,9e-05,14.44892]
[1776444154901,38.44,78096.89,0.0,0.13547,9e-05,14.44637]
[1776444155630,38.44,78096.89,0.0,0.13547,9e-05,14.44637]
[1776444155750,38.44,78096.89,0.0,0.13547,9e-05,14.44637]
[1776444155837,38.44,78086.46,0.0,0.13458,8e-05,14.37949]
[1776444158395,38.44,78071.08,0.0,0.13328,8e-05,14.28086]
[1776444159570,38.44,78068.94,0.0,0.1331,8e-05,14.26683]
[1776444159935,38.44,78059.47,0.0,0.13229,8e-05,14.20596]
[1776444163065,38.43,78048.93,0.0,0.13141,8e-05,14.1381]
[1776444168004,38.43,78046.95,0.0,0.13124,8e-05,14.12522]
[1776444168060,38.43,78046.95,0.0,0.13124,8e-05,14.12522]
[1776444168076,38.43,78046.95,0.0,0.13124,8e-05,14.12522]
[1776444168106,38.43,78047.2,0.0,0.13126,8e-05,14.12677]
[1776444170057,38.43,78047.2,0.0,0.13126,8e-05,14.12671]
[1776444170087,38.43,78047.2,0.0,0.13126,8e-05,14.12671]
[1776444170124,38.43,78047.2,0.0,0.13126,8e-05,14.12671]
[1776444170157,38.43,78047.2,0.0,0.13126,8e-05,14.12671]
[1776444170183,38.43,78047.2,0.0,0.13126,8e-05,14.12671]
[1776444170214,38.43,78047.2,0.0,0.13126,8e-05,14.12671]
[1776444170233,38.43,78045.53,0.0,0.13112,8e-05,14.11598]
[1776444172079,38.43,78045.53,0.0,0.13112,8e-05,14.11593]
[1776444172089,38.43,78045.53,0.0,0.13112,8e-05,14.11593]
[1776444172150,38.43,78045.53,0.0,0.13112,8e-05,14.11593]
[1776444172173,38.43,78045.53,0.0,0.13112,8e-05,14.11593]
[1776444172182,38.43,78045.53,0.0,0.13112,8e-05,14.11593]
[1776444172213,38.43,78045.53,0.0,0.13112,8e-05,14.11593]
[1776444172252,38.43,78045.53,0.0,0.13112,8e-05,14.11593]
[1776444172272,38.43,78045.71,0.0,0.13113,8e-05,14.11703]
[1776444174153,38.43,78045.71,0.0,0.13113,8e-05,14.11697]
[1776444174181,38.43,78045.71,0.0,0.13113,8e-05,14.11697]
[1776444174214,38.43,78045.71,0.0,0.13113,8e-05,14.11697]
[1776444174229,38.43,78045.71,0.0,0.13113,8e-05,14.11697]
[1776444174316,38.43,78045.39,0.0,0.1311,8e-05,14.11487]
[1776444176151,38.43,78042.42,0.0,0.13085,8e-05,14.09585]
[1776444176188,38.43,78042.42,0.0,0.13085,8e-05,14.09585]
[1776444176210,38.43,78042.42,0.0,0.13085,8e-05,14.09585]
[1776444176247,38.43,78042.42,0.0,0.13085,8e-05,14.09585]
[1776444176336,38.43,78034.83,0.0,0.13022,8e-05,14.04733]
[1776444178090,38.43,78034.83,0.0,0.13022,8e-05,14.0473]
[1776444178218,38.43,78034.83,0.0,0.13022,8e-05,14.0473]
[1776444178305,38.43,78034.83,0.0,0.13022,8e-05,14.0473]
[1776444178359,38.43,78034.83,0.0,0.13022,8e-05,14.0473]
[1776444178394,38.43,78034.83,0.0,0.13022,8e-05,14.0473]
[1776444178421,38.43,78034.83,0.0,0.13022,8e-05,14.0473]
[1776444178454,38.43,78034.83,0.0,0.13022,8e-05,14.0473]
[1776444178485,38.43,78034.83,0.0,0.13022,8e-05,14.0473]
[1776444178502,38.43,78034.22,0.0,0.13017,8e-05,14.04343]
[1776444178547,38.43,78034.22,0.0,0.13017,8e-05,14.04343]
[1776444178959,38.43,78028.13,0.0,0.12967,8e-05,14.00462]
[1776444183431,38.43,78021.45,0.0,0.12911,8e-05,13.96201]
[1776444183507,38.43,78015.56,0.0,0.12862,8e-05,13.92438]
[1776444184419,38.43,78015.56,0.0,0.12862,8e-05,13.92438]
[1776444184521,38.43,78017.25,0.0,0.12876,8e-05,13.93501]
[1776444186848,38.43,78033.26,0.0,0.13008,8e-05,14.03655]
[1776444188500,38.43,78033.26,0.0,0.13008,8e-05,14.03655]
[1776444188590,38.43,78034.7,0.0,0.1302,8e-05,14.04578]
[1776444188690,38.43,78034.7,0.0,0.1302,8e-05,14.04578]
[1776444188870,38.43,78034.7,0.0,0.13016,8e-05,14.04309]
[1776444190382,38.43,78034.7,0.0,0.13016,8e-05,14.04309]
[1776444190474,38.43,78037.91,0.0,0.13043,8e-05,14.06358]
[1776444191841,38.42,78037.91,0.0,0.1304,8e-05,14.06102]
[1776444192150,38.42,78037.91,0.0,0.1304,8e-05,14.06102]
[1776444192323,38.42,78037.91,0.0,0.1304,8e-05,14.06102]
[1776444192362,38.42,78035.36,0.0,0.13018,8e-05,14.04449]
[1776444193403,38.42,78035.36,0.0,0.13018,8e-05,14.04449]
[1776444193451,38.42,78035.36,0.0,0.13018,8e-05,14.04449]
[1776444193500,38.42,78030.87,0.0,0.1298,8e-05,14.01557]
[1776444194775,38.42,78030.87,0.0,0.1298,8e-05,14.01533]
[1776444194835,38.42,78030.87,0.0,0.1298,8e-05,14.01533]
[1776444194864,38.42,78030.87,0.0,0.1298,8e-05,14.01533]
[1776444194893,38.42,78030.87,0.0,0.1298,8e-05,14.01533]
[1776444194922,38.42,78030.87,0.0,0.1298,8e-05,14.01533]
[1776444194952,38.42,78030.87,0.0,0.1298,8e-05,14.01533]
[1776444195053,38.42,78028.82,0.0,0.12963,8e-05,14.00206]
[1776444196473,38.42,78028.82,0.0,0.12963,8e-05,14.00206]
[1776444196490,38.42,78028.82,0.0,0.12963,8e-05,14.00206]
[1776444196556,38.42,78028.82,0.0,0.12963,8e-05,14.00188]
[1776444196618,38.42,78028.82,0.0,0.12963,8e-05,14.00188]
[1776444196644,38.42,78028.82,0.0,0.12963,8e-05,14.00188]
[1776444196674,38.42,78028.82,0.0,0.12963,8e-05,14.00188]
[1776444196916,38.42,78026.55,0.0,0.12943,8e-05,13.98697]
[1776444198482,38.42,78026.55,0.0,0.12943,8e-05,13.98697]
[1776444198532,38.42,78026.55,0.0,0.12943,8e-05,13.98697]
[1776444198570,38.42,78028.47,0.0,0.12959,8e-05,13.99906]
[1776444198665,38.42,78028.47,0.0,0.12959,8e-05,13.99906]
[1776444198749,38.42,78028.47,0.0,0.12959,8e-05,13.99906]
[1776444198779,38.42,78028.47,0.0,0.12959,8e-05,13.99906]
[1776444198809,38.42,78028.47,0.0,0.12959,8e-05,13.99906]
[1776444198983,38.42,78028.47,0.0,0.12959,8e-05,13.99906]
[1776444199309,38.42,78028.47,0.0,0.12959,8e-05,13.99906]
[1776444199386,38.42,78028.47,0.0,0.12959,8e-05,13.99906]
[1776444199446,38.42,78028.47,0.0,0.12959,8e-05,13.99906]
[1776444199474,38.42,78028.47,0.0,0.12959,8e-05,13.99906]
[1776444199504,38.42,78028.47,0.0,0.12959,8e-05,13.99906]
[1776444199516,38.42,78029.07,0.0,0.12964,8e-05,14.00258]
[1776444200514,38.42,78029.07,0.0,0.12964,8e-05,14.00258]
[1776444199938,38.42,78029.07,0.0,0.12964,8e-05,14.00258]
[1776444200600,38.42,78029.07,0.0,0.12964,8e-05,14.00258]
[1776444200656,38.42,78029.07,0.0,0.12964,8e-05,14.00258]
[1776444200945,38.41,78029.21,0.0,0.12964,8e-05,14.00305]
[1776444202647,38.41,78032.51,0.0,0.12991,8e-05,14.02369]
[1776444202741,38.41,78032.51,0.0,0.12991,8e-05,14.02369]
[1776444202788,38.41,78032.51,0.0,0.12991,8e-05,14.02369]
[1776444202805,38.41,78032.51,0.0,0.12991,8e-05,14.02369]
[1776444202848,38.41,78032.51,0.0,0.12991,8e-05,14.02369]
[1776444202961,38.41,78032.51,0.0,0.1299,8e-05,14.02326]
[1776444204043,38.41,78032.51,0.0,0.1299,8e-05,14.02326]
[1776444204128,38.41,78032.51,0.0,0.1299,8e-05,14.02326]
[1776444204144,38.41,78032.51,0.0,0.1299,8e-05,14.02326]
[1776444204151,38.41,78032.51,0.0,0.1299,8e-05,14.02326]
[1776444204216,38.41,78032.51,0.0,0.1299,8e-05,14.02326]
[1776444204306,38.41,78038.92,0.0,0.13043,8e-05,14.06375]
[1776444206595,38.39,78038.73,0.0,0.13028,8e-05,14.05274]
[1776444206646,38.39,78038.73,0.0,0.13028,8e-05,14.05274]
[1776444206658,38.39,78038.73,0.0,0.13028,8e-05,14.05274]
[1776444206987,38.38,78038.68,0.0,0.13022,8e-05,14.0477]
[1776444211232,38.35,78030.36,0.0,0.12926,8e-05,13.9729]
[1776444214522,38.32,78048.44,0.0,0.13061,8e-05,14.07731]
[1776444218480,38.31,78061.06,0.0,0.1316,8e-05,14.15281]
[1776444220797,38.31,78061.42,0.0,0.13162,8e-05,14.15479]
[1776444220831,38.31,78061.42,0.0,0.13162,8e-05,14.15479]
[1776444220904,38.31,78061.42,0.0,0.13162,8e-05,14.15479]
[1776444220959,38.31,78061.42,0.0,0.13162,8e-05,14.15479]
[1776444221017,38.31,78061.42,0.0,0.13162,8e-05,14.15479]
[1776444221113,38.31,78058.17,0.0,0.13135,8e-05,14.1335]
[1776444226126,38.31,78055.82,0.0,0.13114,8e-05,14.11768]
[1776444228971,38.31,78047.04,0.0,0.1304,8e-05,14.06117]
[1776444229023,38.31,78047.04,0.0,0.1304,8e-05,14.06117]
[1776444229168,38.31,78045.82,0.0,0.1303,8e-05,14.05328]
[1776444231054,38.31,78046.87,0.0,0.13038,8e-05,14.05986]
[1776444231109,38.31,78046.87,0.0,0.13038,8e-05,14.05986]
[1776444231162,38.31,78051.98,0.0,0.13081,8e-05,14.09247]
[1776444235030,38.31,78053.88,0.0,0.13097,8e-05,14.10439]
[1776444235113,38.31,78053.88,0.0,0.13097,8e-05,14.10439]
[1776444235168,38.31,78053.88,0.0,0.13097,8e-05,14.10439]
[1776444235176,38.31,78053.88,0.0,0.13097,8e-05,14.10439]
[1776444235241,38.31,78053.96,0.0,0.13097,8e-05,14.10476]
[1776444240713,38.3,78056.2,0.0,0.13115,8e-05,14.11834]
[1776444242296,38.3,78067.72,0.0,0.13212,8e-05,14.19228]
[1776444243223,38.3,78067.72,0.0,0.13212,8e-05,14.19228]
[1776444243263,38.3,78067.72,0.0,0.13212,8e-05,14.19228]
[1776444243288,38.3,78067.72,0.0,0.13212,8e-05,14.19228]
[1776444243320,38.3,78067.72,0.0,0.13212,8e-05,14.19228]
[1776444243351,38.3,78067.72,0.0,0.13212,8e-05,14.19228]
[1776444243382,38.3,78067.72,0.0,0.13212,8e-05,14.19228]
[1776444243413,38.3,78067.72,0.0,0.13212,8e-05,14.19228]
[1776444243444,38.3,78067.72,0.0,0.13212,8e-05,14.19228]
[1776444243506,38.3,78067.72,0.0,0.13212,8e-05,14.19228]
[1776444243560,38.3,78075.55,0.0,0.13278,8e-05,14.24273]
[1776444244566,38.3,78075.55,0.0,0.13278,8e-05,14.24273]
[1776444244626,38.3,78075.55,0.0,0.13278,8e-05,14.24273]
[1776444244655,38.3,78075.55,0.0,0.13278,8e-05,14.24273]
[1776444244683,38.3,78075.55,0.0,0.13278,8e-05,14.24273]
[1776444244713,38.3,78075.55,0.0,0.13278,8e-05,14.24273]
[1776444244743,38.3,78075.55,0.0,0.13278,8e-05,14.24273]
[1776444245259,38.3,78078.09,0.0,0.13299,8e-05,14.25903]
[1776444250298,38.3,78079.18,0.0,0.13309,8e-05,14.2662]
[1776444251366,38.3,78079.18,0.0,0.13309,8e-05,14.2662]
[1776444251400,38.3,78079.18,0.0,0.13309,8e-05,14.2662]
[1776444251449,38.3,78079.18,0.0,0.13309,8e-05,14.2662]
[1776444251489,38.3,78079.18,0.0,0.13309,8e-05,14.2662]
[1776444251518,38.31,78081.71,0.0,0.1333,8e-05,14.28264]
[1776444255435,38.31,78082.68,0.0,0.13339,8e-05,14.28905]
[1776444255487,38.31,78082.68,0.0,0.13339,8e-05,14.28905]
[1776444255536,38.31,78089.58,0.0,0.13397,8e-05,14.33348]
[1776444257479,38.31,78089.58,0.0,0.13397,8e-05,14.33352]
[1776444257535,38.31,78089.58,0.0,0.13397,8e-05,14.33352]
[1776444257552,38.31,78089.58,0.0,0.13397,8e-05,14.33352]
[1776444257572,38.31,78091.03,0.0,0.1341,9e-05,14.34289]
[1776444262605,38.31,78089.1,0.0,0.13394,8e-05,14.33063]
[1776444263526,38.31,78089.1,0.0,0.13394,8e-05,14.33063]
[1776444263533,38.31,78089.1,0.0,0.13394,8e-05,14.33063]
[1776444265534,38.31,78090.04,0.0,0.13402,8e-05,14.33675]
[1776444265578,38.31,78090.04,0.0,0.13402,8e-05,14.33675]
[1776444265586,38.31,78090.04,0.0,0.13402,8e-05,14.33675]
[1776444265643,38.31,78090.49,0.0,0.13406,8e-05,14.33967]
[1776444266411,38.31,78091.28,0.0,0.13412,9e-05,14.34478]
[1776444267561,38.31,78091.28,0.0,0.13412,9e-05,14.34478]
[1776444267571,38.31,78091.28,0.0,0.13412,9e-05,14.34478]
[1776444267593,38.31,78091.28,0.0,0.13412,9e-05,14.34478]
[1776444267625,38.31,78091.28,0.0,0.13412,9e-05,14.3448]
[1776444267659,38.31,78091.28,0.0,0.13412,9e-05,14.3448]
[1776444267686,38.31,78091.28,0.0,0.13412,9e-05,14.3448]
[1776444267746,38.31,78091.28,0.0,0.13412,9e-05,14.3448]
[1776444267776,38.31,78091.28,0.0,0.13412,9e-05,14.3448]
[1776444267836,38.31,78091.28,0.0,0.13412,9e-05,14.3448]
[1776444267865,38.31,78091.28,0.0,0.13412,9e-05,14.3448]
[1776444267896,38.31,78091.28,0.0,0.13412,9e-05,14.3448]
[1776444267953,38.31,78091.28,0.0,0.13412,9e-05,14.3448]
[1776444268423,38.31,78091.52,0.0,0.13414,9e-05,14.34637]
[1776444269592,38.31,78091.52,0.0,0.13414,9e-05,14.34637]
[1776444269600,38.31,78091.52,0.0,0.13414,9e-05,14.34637]
[1776444269680,38.31,78092.62,0.0,0.13424,9e-05,14.35347]
[1776444269694,38.31,78092.62,0.0,0.13424,9e-05,14.35347]
[1776444269707,38.31,78092.62,0.0,0.13424,9e-05,14.35347]
[1776444269738,38.31,78092.62,0.0,0.13424,9e-05,14.35347]
[1776444269767,38.31,78092.62,0.0,0.13424,9e-05,14.35347]
[1776444270437,38.31,78092.95,0.0,0.13427,9e-05,14.35561]
[1776444271616,38.31,78099.72,0.0,0.13481,9e-05,14.39491]
[1776444271653,38.31,78099.72,0.0,0.13481,9e-05,14.39491]
[1776444271714,38.31,78099.72,0.0,0.13481,9e-05,14.39491]
[1776444271723,38.31,78099.72,0.0,0.13481,9e-05,14.39491]
[1776444271728,38.31,78099.72,0.0,0.13481,9e-05,14.39491]
[1776444271745,38.31,78099.72,0.0,0.13481,9e-05,14.39491]
[1776444272451,38.31,78100.06,0.0,0.13484,9e-05,14.39706]
[1776444273167,38.31,78100.06,0.0,0.13484,9e-05,14.39706]
[1776444273176,38.31,78100.06,0.0,0.13484,9e-05,14.39706]
[1776444273254,38.31,78100.06,0.0,0.13484,9e-05,14.39706]
[1776444273266,38.31,78100.06,0.0,0.13484,9e-05,14.39706]
[1776444273344,38.31,78100.06,0.0,0.13484,9e-05,14.39706]
[1776444273458,38.31,78101.04,0.0,0.13492,9e-05,14.40333]
[1776444273734,38.31,78101.04,0.0,0.13492,9e-05,14.40333]
[1776444273919,38.31,78101.04,0.0,0.13492,9e-05,14.40333]
[1776444273989,38.31,78101.04,0.0,0.13492,9e-05,14.40333]
[1776444274468,38.31,78102.48,0.0,0.13505,9e-05,14.41255]
[1776444275471,38.31,78112.91,0.0,0.13594,9e-05,14.47962]
[1776444275797,38.31,78112.91,0.0,0.13594,9e-05,14.47962]
[1776444275891,38.31,78112.91,0.0,0.13594,9e-05,14.47962]
[1776444275947,38.31,78112.91,0.0,0.13594,9e-05,14.47962]
[1776444275980,38.31,78112.91,0.0,0.13594,9e-05,14.47962]
[1776444276009,38.31,78112.91,0.0,0.13594,9e-05,14.47962]
[1776444276481,38.31,78115.33,0.0,0.13615,9e-05,14.49521]
[1776444277856,38.31,78118.13,0.0,0.13638,9e-05,14.51318]
[1776444277878,38.31,78118.13,0.0,0.13638,9e-05,14.51318]
[1776444277917,38.31,78118.13,0.0,0.13638,9e-05,14.51318]
[1776444277947,38.31,78118.13,0.0,0.13638,9e-05,14.51318]
[1776444278007,38.31,78118.13,0.0,0.13638,9e-05,14.51318]
[1776444278078,38.31,78117.5,0.0,0.13633,9e-05,14.50902]
[1776444279806,38.31,78117.5,0.0,0.13633,9e-05,14.50883]
[1776444279879,38.31,78117.5,0.0,0.13633,9e-05,14.50883]
[1776444279909,38.31,78117.5,0.0,0.13633,9e-05,14.50883]
[1776444279971,38.31,78117.5,0.0,0.13633,9e-05,14.50883]
[1776444280031,38.31,78117.5,0.0,0.13633,9e-05,14.50883]
[1776444280510,38.3,78120.71,0.0,0.1366,9e-05,14.52932]
[1776444281894,38.3,78119.79,0.0,0.13652,9e-05,14.52326]
[1776444281945,38.3,78119.79,0.0,0.13652,9e-05,14.52326]
[1776444281997,38.3,78119.79,0.0,0.13652,9e-05,14.52326]
[1776444282524,38.3,78121.93,0.0,0.1367,9e-05,14.53694]
[1776444283921,38.3,78125.48,0.0,0.13701,9e-05,14.55997]
[1776444283929,38.3,78125.48,0.0,0.13701,9e-05,14.55997]
[1776444283963,38.3,78125.48,0.0,0.13701,9e-05,14.55997]
[1776444283982,38.3,78125.48,0.0,0.13701,9e-05,14.55997]
[1776444284027,38.3,78125.48,0.0,0.13701,9e-05,14.55997]
[1776444284536,38.3,78123.29,0.0,0.13682,9e-05,14.54595]
[1776444285942,38.3,78124.77,0.0,0.13695,9e-05,14.55537]
[1776444285950,38.3,78124.77,0.0,0.13695,9e-05,14.55537]
[1776444286033,38.3,78124.77,0.0,0.13695,9e-05,14.55537]
[1776444286050,38.3,78124.77,0.0,0.13695,9e-05,14.55537]
[1776444286062,38.3,78124.77,0.0,0.13695,9e-05,14.55537]
[1776444286091,38.3,78124.77,0.0,0.13695,9e-05,14.55537]
[1776444286120,38.3,78124.77,0.0,0.13695,9e-05,14.55537]
[1776444286552,38.3,78125.81,0.0,0.13704,9e-05,14.56194]
[1776444287975,38.3,78127.04,0.0,0.13714,9e-05,14.56973]
[1776444287982,38.3,78127.04,0.0,0.13714,9e-05,14.56973]
[1776444288056,38.3,78127.04,0.0,0.13714,9e-05,14.56973]
[1776444288067,38.3,78127.04,0.0,0.13714,9e-05,14.56973]
[1776444288070,38.3,78127.04,0.0,0.13714,9e-05,14.56973]
[1776444288091,38.3,78127.04,0.0,0.13714,9e-05,14.56973]
[1776444288564,38.3,78129.43,0.0,0.13734,9e-05,14.58501]
[1776444289989,38.3,78126.55,0.0,0.13709,9e-05,14.56613]
[1776444289998,38.3,78126.55,0.0,0.13709,9e-05,14.56613]
[1776444290049,38.3,78126.55,0.0,0.13709,9e-05,14.56613]
[1776444290061,38.3,78126.55,0.0,0.13709,9e-05,14.56613]
[1776444290063,38.3,78126.55,0.0,0.13709,9e-05,14.56613]
[1776444290109,38.3,78126.55,0.0,0.13709,9e-05,14.56613]
[1776444290579,38.3,78128.11,0.0,0.13723,9e-05,14.57619]
[1776444291481,38.3,78128.11,0.0,0.13723,9e-05,14.57619]
[1776444291508,38.3,78128.11,0.0,0.13723,9e-05,14.57619]
[1776444291577,38.3,78128.11,0.0,0.13723,9e-05,14.57619]
[1776444291583,38.3,78128.11,0.0,0.13723,9e-05,14.57619]
[1776444291609,38.3,78130.07,0.0,0.13739,9e-05,14.58871]
[1776444291677,38.3,78130.07,0.0,0.13739,9e-05,14.58871]
[1776444291697,38.3,78130.07,0.0,0.13739,9e-05,14.58871]
[1776444291728,38.3,78130.07,0.0,0.13739,9e-05,14.58871]
[1776444291759,38.3,78130.07,0.0,0.13739,9e-05,14.58871]
[1776444291791,38.3,78130.07,0.0,0.13739,9e-05,14.58871]
[1776444292593,38.3,78130.07,0.0,0.13739,9e-05,14.58841]
[1776444294097,38.3,78134.08,0.0,0.13774,9e-05,14.61429]
[1776444294120,38.3,78134.08,0.0,0.13774,9e-05,14.61429]
[1776444294154,38.3,78134.08,0.0,0.13774,9e-05,14.61429]
[1776444294165,38.3,78134.08,0.0,0.13774,9e-05,14.61429]
[1776444294608,38.3,78136.05,0.0,0.1379,9e-05,14.62685]
[1776444296064,38.3,78140.06,0.0,0.13825,9e-05,14.65266]
[1776444296096,38.3,78140.06,0.0,0.13825,9e-05,14.65266]
[1776444296118,38.3,78140.06,0.0,0.13825,9e-05,14.65266]
[1776444296159,38.3,78140.06,0.0,0.13825,9e-05,14.65266]
[1776444296622,38.3,78140.8,0.0,0.13832,9e-05,14.65744]
[1776444298128,38.3,78140.05,0.0,0.13825,9e-05,14.65251]
[1776444298171,38.3,78140.05,0.0,0.13825,9e-05,14.65251]
[1776444298185,38.3,78140.05,0.0,0.13825,9e-05,14.65251]
[1776444298234,38.3,78140.05,0.0,0.13825,9e-05,14.65251]
[1776444298294,38.3,78140.05,0.0,0.13825,9e-05,14.65251]
[1776444298636,38.3,78140.05,0.0,0.13825,9e-05,14.65242]
[1776444300137,38.3,78134.08,0.0,0.13773,9e-05,14.61379]
[1776444300147,38.3,78134.08,0.0,0.13773,9e-05,14.61379]
[1776444300208,38.3,78134.08,0.0,0.13773,9e-05,14.61379]
[1776444300237,38.3,78134.08,0.0,0.13773,9e-05,14.61379]
[1776444300336,38.3,78134.08,0.0,0.13773,9e-05,14.61379]
[1776444300440,38.3,78134.01,0.0,0.13772,9e-05,14.61326]
[1776444301005,38.3,78134.01,0.0,0.13772,9e-05,14.61326]
[1776444301527,38.3,78139.32,0.0,0.13818,9e-05,14.64749]
[1776444301998,38.3,78139.32,0.0,0.13818,9e-05,14.64749]
[1776444302184,38.3,78139.32,0.0,0.13818,9e-05,14.64749]
[1776444302242,38.3,78139.32,0.0,0.13818,9e-05,14.64749]
[1776444302266,38.3,78139.32,0.0,0.13818,9e-05,14.64749]
[1776444302304,38.3,78139.32,0.0,0.13818,9e-05,14.64749]
[1776444302343,38.3,78141.33,0.0,0.13836,9e-05,14.66047]
[1776444303545,38.3,78141.33,0.0,0.13836,9e-05,14.66047]
[1776444303565,38.3,78141.96,0.0,0.13841,9e-05,14.66465]
[1776444303655,38.3,78141.96,0.0,0.13841,9e-05,14.66465]
[1776444304241,38.3,78141.96,0.0,0.13841,9e-05,14.66465]
[1776444304309,38.3,78141.96,0.0,0.13841,9e-05,14.66465]
[1776444304321,38.3,78141.96,0.0,0.13841,9e-05,14.66465]
[1776444304414,38.3,78141.96,0.0,0.13841,9e-05,14.66465]
[1776444304482,38.3,78133.45,0.0,0.13767,9e-05,14.60947]
[1776444306080,38.3,78130.18,0.0,0.13739,9e-05,14.58821]
[1776444306093,38.3,78130.18,0.0,0.13739,9e-05,14.58821]
[1776444306196,38.3,78130.18,0.0,0.13739,9e-05,14.58821]
[1776444306254,38.3,78130.18,0.0,0.13739,9e-05,14.58821]
[1776444306263,38.3,78130.18,0.0,0.13739,9e-05,14.58821]
[1776444306324,38.3,78130.18,0.0,0.13739,9e-05,14.58821]
[1776444306385,38.3,78130.18,0.0,0.13739,9e-05,14.58821]
[1776444306417,38.3,78130.18,0.0,0.13739,9e-05,14.58821]
[1776444306477,38.3,78130.18,0.0,0.13739,9e-05,14.58821]
[1776444306506,38.3,78130.18,0.0,0.13739,9e-05,14.58821]
[1776444306518,38.3,78129.45,0.0,0.13732,9e-05,14.5835]
[1776444307981,38.3,78116.79,0.0,0.13623,9e-05,14.50172]
[1776444309385,38.3,78116.79,0.0,0.13623,9e-05,14.50172]
[1776444309467,38.3,78116.79,0.0,0.13623,9e-05,14.50172]
[1776444309600,38.3,78110.02,0.0,0.13564,9e-05,14.4576]
[1776444314456,38.3,78106.9,0.0,0.13537,9e-05,14.43734]
[1776444314532,38.3,78106.9,0.0,0.13537,9e-05,14.43734]
[1776444314619,38.3,78106.71,0.0,0.13536,9e-05,14.43608]
[1776444315638,38.3,78106.71,0.0,0.13536,9e-05,14.43608]
[1776444315685,38.3,78106.14,0.0,0.13531,9e-05,14.43239]
[1776444315748,38.3,78106.14,0.0,0.13531,9e-05,14.43239]
[1776444315780,38.3,78106.14,0.0,0.13531,9e-05,14.43239]
[1776444315848,38.3,78103.04,0.0,0.13504,9e-05,14.41241]
[1776444320623,38.3,78100.43,0.0,0.13482,9e-05,14.39563]
[1776444320640,38.3,78100.43,0.0,0.13482,9e-05,14.39563]
[1776444320650,38.3,78097.95,0.0,0.13461,9e-05,14.3797]
[1776444320680,38.3,78097.95,0.0,0.13461,9e-05,14.3797]
[1776444320700,38.3,78097.95,0.0,0.13461,9e-05,14.3797]
[1776444320739,38.3,78097.95,0.0,0.13461,9e-05,14.3797]
[1776444320799,38.3,78097.95,0.0,0.13461,9e-05,14.3797]
[1776444320827,38.3,78097.95,0.0,0.13461,9e-05,14.3797]
[1776444320858,38.3,78097.95,0.0,0.13461,9e-05,14.3797]
[1776444320886,38.3,78097.95,0.0,0.13461,9e-05,14.3797]
[1776444321059,38.3,78097.95,0.0,0.13461,9e-05,14.3797]
[1776444321566,38.3,78097.95,0.0,0.13461,9e-05,14.37974]
[1776444322532,38.3,78097.95,0.0,0.13461,9e-05,14.37974]
[1776444322550,38.3,78097.95,0.0,0.13461,9e-05,14.37974]
[1776444322599,38.3,78097.95,0.0,0.13461,9e-05,14.37974]
[1776444322615,38.3,78097.95,0.0,0.13461,9e-05,14.37974]
[1776444322606,38.3,78098.43,0.0,0.13465,9e-05,14.38287]
[1776444322743,38.3,78098.43,0.0,0.13465,9e-05,14.38287]
[1776444322775,38.3,78098.43,0.0,0.13465,9e-05,14.38287]
[1776444322802,38.3,78098.43,0.0,0.13465,9e-05,14.38287]
[1776444322833,38.3,78098.43,0.0,0.13465,9e-05,14.38287]
[1776444322895,38.3,78098.43,0.0,0.13465,9e-05,14.38287]
[1776444322923,38.3,78098.43,0.0,0.13465,9e-05,14.38287]
[1776444323639,38.3,78098.43,0.0,0.13465,9e-05,14.38287]
[1776444323655,38.3,78098.0,0.0,0.13461,9e-05,14.38015]
[1776444323691,38.3,78098.0,0.0,0.13461,9e-05,14.38015]
[1776444324549,38.3,78098.0,0.0,0.13461,9e-05,14.38015]
[1776444324559,38.3,78098.0,0.0,0.13461,9e-05,14.38015]
[1776444324603,38.3,78098.0,0.0,0.13461,9e-05,14.38015]
[1776444324579,38.3,78097.86,0.0,0.1346,9e-05,14.37928]
[1776444325590,38.3,78097.35,0.0,0.13456,9e-05,14.37603]
[1776444326628,38.3,78097.35,0.0,0.13456,9e-05,14.37603]
[1776444326666,38.3,78096.99,0.0,0.13453,9e-05,14.37375]
[1776444326718,38.3,78096.99,0.0,0.13453,9e-05,14.37375]
[1776444326914,38.3,78100.12,0.0,0.1348,9e-05,14.39393]
[1776444328603,38.3,78100.12,0.0,0.1348,9e-05,14.39393]
[1776444328648,38.3,78100.12,0.0,0.1348,9e-05,14.39393]
[1776444328679,38.3,78100.12,0.0,0.1348,9e-05,14.39396]
[1776444328685,38.3,78100.12,0.0,0.1348,9e-05,14.39396]
[1776444328736,38.3,78100.12,0.0,0.1348,9e-05,14.39396]
[1776444328850,38.3,78104.17,0.0,0.13514,9e-05,14.42004]
[1776444330645,38.3,78104.17,0.0,0.13514,9e-05,14.42004]
[1776444330684,38.3,78095.48,0.0,0.1344,9e-05,14.36408]
[1776444330708,38.3,78095.48,0.0,0.1344,9e-05,14.36408]
[1776444330737,38.3,78095.48,0.0,0.1344,9e-05,14.36408]
[1776444330752,38.3,78095.48,0.0,0.1344,9e-05,14.36408]
[1776444330795,38.3,78095.48,0.0,0.1344,9e-05,14.36408]
[1776444331129,38.3,78095.01,0.0,0.13433,9e-05,14.3568]
[1776444334090,38.3,78083.66,0.0,0.13337,8e-05,14.28415]
[1776444336135,38.3,78081.89,0.0,0.13322,8e-05,14.27243]
[1776444336206,38.3,78081.89,0.0,0.13322,8e-05,14.27243]
[1776444336372,38.3,78083.68,0.0,0.13336,8e-05,14.28365]
[1776444337116,38.3,78093.95,0.0,0.13423,9e-05,14.34942]
[1776444342794,38.3,78087.32,0.0,0.13366,8e-05,14.30591]
[1776444342802,38.3,78087.32,0.0,0.13366,8e-05,14.30591]
[1776444342851,38.3,78087.32,0.0,0.13366,8e-05,14.30591]
[1776444342997,38.3,78086.7,0.0,0.1336,8e-05,14.30172]
[1776444346927,38.29,78086.46,0.0,0.13357,8e-05,14.29957]
[1776444346988,38.29,78086.46,0.0,0.13357,8e-05,14.29957]
[1776444346997,38.29,78086.46,0.0,0.13357,8e-05,14.29957]
[1776444347000,38.29,78086.46,0.0,0.13357,8e-05,14.29957]
[1776444347047,38.29,78086.46,0.0,0.13357,8e-05,14.29957]
[1776444347082,38.29,78085.96,0.0,0.13353,8e-05,14.29615]
[1776444348921,38.29,78085.96,0.0,0.13352,8e-05,14.29594]
[1776444348948,38.29,78085.96,0.0,0.13352,8e-05,14.29594]
[1776444348997,38.29,78085.96,0.0,0.13352,8e-05,14.29594]
[1776444349015,38.29,78085.96,0.0,0.13352,8e-05,14.29594]
[1776444349043,38.29,78085.96,0.0,0.13352,8e-05,14.29594]
[1776444349084,38.29,78086.02,0.0,0.13353,8e-05,14.29612]
[1776444350965,38.29,78086.02,0.0,0.13352,8e-05,14.29591]
[1776444351022,38.29,78086.02,0.0,0.13352,8e-05,14.29591]
[1776444351035,38.29,78086.02,0.0,0.13352,8e-05,14.29591]
[1776444351110,38.29,78086.02,0.0,0.13352,8e-05,14.29591]
[1776444351211,38.29,78086.02,0.0,0.13352,8e-05,14.29569]
[1776444352939,38.29,78086.02,0.0,0.13352,8e-05,14.29548]
[1776444352947,38.29,78086.02,0.0,0.13352,8e-05,14.29548]
[1776444353030,38.29,78086.02,0.0,0.13352,8e-05,14.29548]
[1776444353043,38.29,78086.02,0.0,0.13352,8e-05,14.29548]
[1776444353046,38.29,78086.02,0.0,0.13352,8e-05,14.29548]
[1776444353148,38.29,78086.02,0.0,0.13352,8e-05,14.29548]
[1776444353249,38.29,78085.67,0.0,0.13349,8e-05,14.29301]
[1776444355005,38.29,78085.67,0.0,0.13348,8e-05,14.29279]
[1776444355010,38.29,78085.67,0.0,0.13348,8e-05,14.29279]
[1776444355049,38.29,78085.67,0.0,0.13348,8e-05,14.29279]
[1776444355060,38.29,78085.67,0.0,0.13348,8e-05,14.29279]
[1776444355079,38.29,78085.67,0.0,0.13348,8e-05,14.29279]
[1776444355109,38.29,78085.67,0.0,0.13348,8e-05,14.29279]
[1776444355210,38.29,78085.67,0.0,0.13348,8e-05,14.29257]
[1776444356993,38.29,78085.67,0.0,0.13348,8e-05,14.29234]
[1776444357004,38.29,78085.67,0.0,0.13348,8e-05,14.29234]
[1776444357037,38.29,78085.67,0.0,0.13348,8e-05,14.29234]
[1776444357057,38.29,78085.67,0.0,0.13348,8e-05,14.29234]
[1776444357067,38.29,78085.67,0.0,0.13348,8e-05,14.29234]
[1776444357128,38.29,78085.67,0.0,0.13348,8e-05,14.29234]
[1776444357229,38.29,78085.96,0.0,0.1335,8e-05,14.29398]
[1776444359058,38.29,78085.96,0.0,0.13349,8e-05,14.29375]
[1776444359086,38.29,78085.96,0.0,0.13349,8e-05,14.29375]
[1776444359089,38.29,78085.96,0.0,0.13349,8e-05,14.29375]
[1776444359132,38.29,78085.96,0.0,0.13349,8e-05,14.29375]
[1776444359182,38.29,78085.96,0.0,0.13349,8e-05,14.29375]
[1776444359212,38.29,78085.96,0.0,0.13349,8e-05,14.29375]
[1776444359241,38.29,78085.96,0.0,0.13349,8e-05,14.29375]
[1776444359301,38.29,78085.96,0.0,0.13349,8e-05,14.29375]
[1776444359403,38.29,78085.58,0.0,0.13346,8e-05,14.29108]
[1776444361066,38.29,78085.58,0.0,0.13346,8e-05,14.29085]
[1776444361106,38.29,78085.58,0.0,0.13346,8e-05,14.29085]
[1776444361128,38.29,78085.58,0.0,0.13346,8e-05,14.29085]
[1776444361160,38.29,78085.58,0.0,0.13346,8e-05,14.29085]
[1776444361176,38.29,78085.58,0.0,0.13346,8e-05,14.29085]
[1776444361221,38.29,78085.58,0.0,0.13346,8e-05,14.29085]
[1776444361252,38.29,78085.58,0.0,0.13346,8e-05,14.29085]
[1776444361279,38.29,78085.58,0.0,0.13346,8e-05,14.29085]
[1776444361309,38.29,78085.58,0.0,0.13346,8e-05,14.29085]
[1776444361369,38.29,78085.58,0.0,0.13346,8e-05,14.29085]
[1776444361380,38.29,78084.23,0.0,0.13334,8e-05,14.28194]
[1776444363112,38.29,78084.23,0.0,0.13334,8e-05,14.28172]
[1776444363120,38.29,78084.23,0.0,0.13334,8e-05,14.28172]
[1776444363162,38.29,78084.23,0.0,0.13334,8e-05,14.28172]
[1776444363178,38.29,78084.23,0.0,0.13334,8e-05,14.28172]
[1776444363222,38.29,78084.23,0.0,0.13334,8e-05,14.28172]
[1776444363279,38.29,78083.23,0.0,0.13325,8e-05,14.27507]
[1776444364054,38.29,78083.23,0.0,0.13325,8e-05,14.27507]
[1776444364101,38.29,78083.23,0.0,0.13324,8e-05,14.27484]
[1776444365192,38.29,78083.23,0.0,0.13324,8e-05,14.27484]
[1776444365247,38.29,78083.23,0.0,0.13324,8e-05,14.27484]
[1776444365459,38.29,78078.46,0.0,0.13284,8e-05,14.24397]
[1776444369359,38.28,78069.56,0.0,0.13207,8e-05,14.18579]
[1776444369420,38.28,78069.56,0.0,0.13207,8e-05,14.18579]
[1776444369517,38.28,78070.29,0.0,0.13213,8e-05,14.19022]
[1776444371290,38.28,78068.69,0.0,0.13199,8e-05,14.17971]
[1776444371320,38.28,78068.69,0.0,0.13199,8e-05,14.17971]
[1776444371350,38.28,78068.69,0.0,0.13199,8e-05,14.17971]
[1776444371380,38.28,78068.69,0.0,0.13199,8e-05,14.17971]
[1776444371410,38.28,78068.69,0.0,0.13199,8e-05,14.17971]
[1776444371442,38.28,78068.69,0.0,0.13199,8e-05,14.17971]
[1776444371469,38.28,78068.69,0.0,0.13199,8e-05,14.17971]
[1776444371499,38.28,78068.69,0.0,0.13199,8e-05,14.17971]
[1776444371612,38.28,78068.01,0.0,0.13193,8e-05,14.17509]
[1776444373225,38.28,78068.01,0.0,0.13193,8e-05,14.17487]
[1776444373269,38.28,78068.01,0.0,0.13193,8e-05,14.17487]
[1776444373326,38.28,78068.06,0.0,0.13193,8e-05,14.17498]
[1776444375275,38.28,78068.06,0.0,0.13193,8e-05,14.17478]
[1776444375333,38.28,78068.06,0.0,0.13193,8e-05,14.17478]
[1776444375421,38.28,78065.51,0.0,0.13171,8e-05,14.15822]
[1776444377384,38.28,78058.08,0.0,0.13109,8e-05,14.11038]
[1776444377453,38.28,78058.08,0.0,0.13109,8e-05,14.11038]
[1776444377480,38.28,78053.85,0.0,0.13073,8e-05,14.08311]
[1776444379327,38.28,78052.97,0.0,0.13065,8e-05,14.07728]
[1776444379494,38.28,78052.97,0.0,0.13065,8e-05,14.07728]
[1776444379580,38.28,78052.97,0.0,0.13065,8e-05,14.07728]
[1776444379681,38.28,78051.06,0.0,0.13049,8e-05,14.06488]
[1776444380688,38.28,78051.06,0.0,0.13049,8e-05,14.06488]
[1776444380710,38.28,78051.06,0.0,0.13049,8e-05,14.06488]
[1776444380730,38.28,78051.06,0.0,0.13049,8e-05,14.06474]
[1776444380792,38.28,78051.06,0.0,0.13049,8e-05,14.06474]
[1776444380826,38.28,78051.06,0.0,0.13049,8e-05,14.06474]
[1776444380857,38.28,78051.06,0.0,0.13049,8e-05,14.06474]
[1776444380889,38.28,78051.06,0.0,0.13049,8e-05,14.06474]
[1776444380914,38.28,78051.06,0.0,0.13049,8e-05,14.06474]
[1776444381221,38.28,78057.79,0.0,0.13105,8e-05,14.10787]
[1776444383588,38.28,78045.38,0.0,0.13001,8e-05,14.02827]
[1776444385388,38.28,78045.38,0.0,0.13001,8e-05,14.0283]
[1776444385397,38.28,78045.38,0.0,0.13001,8e-05,14.0283]
[1776444385457,38.28,78045.38,0.0,0.13001,8e-05,14.0283]
[1776444385591,38.28,78042.26,0.0,0.12976,8e-05,14.00839]
[1776444387433,38.28,78042.26,0.0,0.12976,8e-05,14.00839]
[1776444387554,38.28,78042.26,0.0,0.12976,8e-05,14.00839]
[1776444387636,38.28,78042.26,0.0,0.12976,8e-05,14.00839]
[1776444387649,38.28,78042.26,0.0,0.12976,8e-05,14.00839]
[1776444387639,38.28,78045.38,0.0,0.13002,8e-05,14.02843]
[1776444388269,38.28,78045.38,0.0,0.13002,8e-05,14.02848]
[1776444389508,38.28,78045.38,0.0,0.13002,8e-05,14.02848]
[1776444389568,38.28,78045.38,0.0,0.13002,8e-05,14.02848]
[1776444389577,38.28,78045.38,0.0,0.13002,8e-05,14.02848]
[1776444389639,38.28,78045.38,0.0,0.13002,8e-05,14.02848]
[1776444389699,38.28,78045.38,0.0,0.13002,8e-05,14.02848]
[1776444389729,38.28,78045.38,0.0,0.13002,8e-05,14.02848]
[1776444389678,38.28,78047.36,0.0,0.13018,8e-05,14.0412]
[1776444389758,38.28,78047.36,0.0,0.13018,8e-05,14.0412]
[1776444389788,38.28,78047.36,0.0,0.13018,8e-05,14.0412]
[1776444389817,38.28,78047.36,0.0,0.13018,8e-05,14.0412]
[1776444389934,38.28,78047.36,0.0,0.13018,8e-05,14.0412]
[1776444390284,38.28,78047.36,0.0,0.13018,8e-05,14.04121]
[1776444391523,38.28,78047.36,0.0,0.13018,8e-05,14.04121]
[1776444391595,38.28,78047.36,0.0,0.13018,8e-05,14.04121]
[1776444391608,38.28,78053.41,0.0,0.13066,8e-05,14.07573]
[1776444397663,38.28,78059.91,0.0,0.1312,8e-05,14.11723]
[1776444397685,38.28,78059.91,0.0,0.1312,8e-05,14.11723]
[1776444397721,38.28,78059.91,0.0,0.1312,8e-05,14.11723]
[1776444397713,38.28,78060.0,0.0,0.1312,8e-05,14.11773]
[1776444397776,38.28,78060.0,0.0,0.1312,8e-05,14.11773]
[1776444397804,38.28,78060.0,0.0,0.1312,8e-05,14.11773]
[1776444398339,38.28,78060.0,0.0,0.1312,8e-05,14.11756]
[1776444399646,38.28,78060.0,0.0,0.1312,8e-05,14.11756]
[1776444399673,38.28,78060.0,0.0,0.1312,8e-05,14.11756]
[1776444399735,38.28,78060.0,0.0,0.1312,8e-05,14.11756]
[1776444399744,38.28,78060.0,0.0,0.1312,8e-05,14.11756]
[1776444399750,38.28,78057.83,0.0,0.13102,8e-05,14.10364]
[1776444399764,38.28,78057.83,0.0,0.13102,8e-05,14.10364]
[1776444400094,38.28,78057.83,0.0,0.13102,8e-05,14.10364]
[1776444400742,38.28,78057.83,0.0,0.13102,8e-05,14.10364]
[1776444400670,38.28,78065.2,0.0,0.13164,8e-05,14.15084]
[1776444401362,38.28,78064.61,0.0,0.13159,8e-05,14.14697]
[1776444402129,38.28,78064.61,0.0,0.13159,8e-05,14.14697]
[1776444402163,38.28,78064.61,0.0,0.13159,8e-05,14.14697]
[1776444402174,38.28,78064.61,0.0,0.13159,8e-05,14.14697]
[1776444402177,38.28,78064.61,0.0,0.13159,8e-05,14.14697]
[1776444402194,38.28,78064.61,0.0,0.13159,8e-05,14.14697]
[1776444402223,38.28,78064.61,0.0,0.13159,8e-05,14.14697]
[1776444402369,38.28,78073.27,0.0,0.13231,8e-05,14.20242]
[1776444403723,38.28,78073.27,0.0,0.13231,8e-05,14.20242]
[1776444403797,38.28,78076.64,0.0,0.1326,8e-05,14.22386]
[1776444403834,38.28,78076.64,0.0,0.1326,8e-05,14.22386]
[1776444403886,38.28,78076.64,0.0,0.1326,8e-05,14.22386]
[1776444404381,38.28,78076.64,0.0,0.13259,8e-05,14.22361]
[1776444405742,38.28,78076.64,0.0,0.13259,8e-05,14.22361]
[1776444405750,38.28,78076.64,0.0,0.13259,8e-05,14.22361]
[1776444405818,38.28,78077.73,0.0,0.13268,8e-05,14.23037]
[1776444406395,38.28,78078.96,0.0,0.13278,8e-05,14.23802]
[1776444407797,38.27,78078.1,0.0,0.13271,8e-05,14.23223]
[1776444407835,38.27,78078.1,0.0,0.13271,8e-05,14.23223]
[1776444408410,38.27,78078.08,0.0,0.1327,8e-05,14.23185]
[1776444409748,38.27,78078.08,0.0,0.1327,8e-05,14.23185]
[1776444409772,38.27,78078.46,0.0,0.13273,8e-05,14.23404]
[1776444409801,38.27,78078.46,0.0,0.13273,8e-05,14.23404]
[1776444409831,38.27,78078.46,0.0,0.13273,8e-05,14.23404]
[1776444409918,38.27,78078.46,0.0,0.13273,8e-05,14.23404]
[1776444409981,38.27,78078.46,0.0,0.13273,8e-05,14.23404]
[1776444410009,38.27,78078.46,0.0,0.13273,8e-05,14.23404]
[1776444410423,38.27,78078.53,0.0,0.13273,8e-05,14.23424]
[1776444411830,38.27,78078.93,0.0,0.13276,8e-05,14.23631]
[1776444411903,38.27,78078.93,0.0,0.13276,8e-05,14.23631]
[1776444411962,38.27,78078.93,0.0,0.13276,8e-05,14.23631]
[1776444411993,38.27,78078.93,0.0,0.13276,8e-05,14.23631]
[1776444412051,38.27,78078.93,0.0,0.13276,8e-05,14.23631]
[1776444412437,38.27,78079.46,0.0,0.1328,8e-05,14.23972]
[1776444413821,38.27,78081.33,0.0,0.13296,8e-05,14.25148]
[1776444413828,38.27,78081.33,0.0,0.13296,8e-05,14.25148]
[1776444413869,38.27,78081.33,0.0,0.13296,8e-05,14.25148]
[1776444413893,38.27,78081.33,0.0,0.13296,8e-05,14.25148]
[1776444413897,38.27,78081.33,0.0,0.13296,8e-05,14.25148]
[1776444413933,38.27,78081.33,0.0,0.13296,8e-05,14.25148]
[1776444413994,38.27,78081.33,0.0,0.13296,8e-05,14.25148]
[1776444414054,38.27,78081.33,0.0,0.13296,8e-05,14.25148]
[1776444414118,38.27,78081.33,0.0,0.13296,8e-05,14.25148]
[1776444414174,38.27,78081.33,0.0,0.13296,8e-05,14.25148]
[1776444414213,38.27,78081.33,0.0,0.13296,8e-05,14.25148]
[1776444414376,38.27,78081.33,0.0,0.13296,8e-05,14.25148]
[1776444414395,38.27,78081.33,0.0,0.13296,8e-05,14.25148]
[1776444414438,38.27,78081.33,0.0,0.13296,8e-05,14.25148]
[1776444414475,38.27,78092.41,0.0,0.13389,9e-05,14.32247]
[1776444417919,38.27,78100.52,0.0,0.13457,9e-05,14.37365]
[1776444417984,38.27,78100.52,0.0,0.13457,9e-05,14.37365]
[1776444418042,38.27,78100.52,0.0,0.13457,9e-05,14.37365]
[1776444418111,38.27,78100.52,0.0,0.13457,9e-05,14.37365]
[1776444418169,38.27,78100.52,0.0,0.13457,9e-05,14.37365]
[1776444418495,38.27,78096.89,0.0,0.13425,9e-05,14.34943]
[1776444419945,38.27,78096.67,0.0,0.13423,9e-05,14.34761]
[1776444420014,38.27,78096.67,0.0,0.13423,9e-05,14.34761]
[1776444420105,38.27,78096.67,0.0,0.13423,9e-05,14.34761]
[1776444420165,38.27,78096.67,0.0,0.13423,9e-05,14.34761]
[1776444420198,38.27,78096.67,0.0,0.13423,9e-05,14.34761]
[1776444420509,38.27,78096.37,0.0,0.1342,9e-05,14.34568]
[1776444422140,38.26,78096.47,0.0,0.1342,9e-05,14.34552]
[1776444422226,38.26,78096.47,0.0,0.1342,9e-05,14.34552]
[1776444422523,38.26,78094.38,0.0,0.13402,9e-05,14.33206]
[1776444423800,38.26,78094.38,0.0,0.13402,9e-05,14.33206]
[1776444423537,38.26,78113.58,0.0,0.13565,9e-05,14.45483]
[1776444423878,38.26,78113.58,0.0,0.13565,9e-05,14.45483]
[1776444423902,38.26,78113.58,0.0,0.13565,9e-05,14.45483]
[1776444423942,38.26,78113.58,0.0,0.13565,9e-05,14.45483]
[1776444423972,38.26,78113.58,0.0,0.13565,9e-05,14.45483]
[1776444424641,38.26,78101.0,0.0,0.13457,9e-05,14.37336]
[1776444428065,38.26,78097.97,0.0,0.1343,9e-05,14.3533]
[1776444428075,38.26,78097.97,0.0,0.1343,9e-05,14.3533]
[1776444428123,38.26,78097.97,0.0,0.1343,9e-05,14.3533]
[1776444428567,38.26,78097.9,0.0,0.13429,9e-05,14.35259]
[1776444430136,38.26,78097.94,0.0,0.13429,9e-05,14.35244]
[1776444430146,38.26,78097.94,0.0,0.13429,9e-05,14.35244]
[1776444430223,38.26,78097.94,0.0,0.13429,9e-05,14.35244]
[1776444430306,38.26,78097.94,0.0,0.13429,9e-05,14.35244]
[1776444430579,38.26,78098.38,0.0,0.13432,9e-05,14.35448]
[1776444432595,38.26,78087.98,0.0,0.13342,8e-05,14.28703]
[1776444434230,38.26,78084.95,0.0,0.13316,8e-05,14.26727]
[1776444434277,38.26,78084.95,0.0,0.13316,8e-05,14.26727]
[1776444434322,38.26,78084.95,0.0,0.13316,8e-05,14.26727]
[1776444434401,38.26,78084.95,0.0,0.13316,8e-05,14.26727]
[1776444434610,38.26,78084.53,0.0,0.13313,8e-05,14.26456]
[1776444435830,38.25,78066.99,0.0,0.13164,8e-05,14.15141]
[1776444436221,38.25,78066.99,0.0,0.13164,8e-05,14.15141]
[1776444436283,38.25,78066.99,0.0,0.13164,8e-05,14.15141]
[1776444436625,38.25,78066.99,0.0,0.13164,8e-05,14.15141]
[1776444440262,38.25,78068.65,0.0,0.13177,8e-05,14.16149]
[1776444440272,38.25,78068.65,0.0,0.13177,8e-05,14.16149]
[1776444440345,38.25,78068.65,0.0,0.13177,8e-05,14.16149]
[1776444440652,38.25,78066.28,0.0,0.13157,8e-05,14.14618]
[1776444444282,38.25,78066.9,0.0,0.13162,8e-05,14.14987]
[1776444444316,38.25,78066.9,0.0,0.13162,8e-05,14.14987]
[1776444444382,38.25,78066.9,0.0,0.13162,8e-05,14.14987]
[1776444444847,38.25,78066.03,0.0,0.13155,8e-05,14.14419]
[1776444446313,38.25,78064.57,0.0,0.13142,8e-05,14.13472]
[1776444446350,38.25,78064.57,0.0,0.13142,8e-05,14.13472]
[1776444446367,38.25,78064.57,0.0,0.13142,8e-05,14.13472]
[1776444446381,38.25,78064.57,0.0,0.13142,8e-05,14.13472]
[1776444446693,38.25,78064.57,0.0,0.13142,8e-05,14.13464]
[1776444447635,38.25,78064.57,0.0,0.13142,8e-05,14.13464]
[1776444447682,38.25,78064.57,0.0,0.13142,8e-05,14.13464]
[1776444447715,38.25,78064.57,0.0,0.13142,8e-05,14.13464]
[1776444447736,38.25,78064.57,0.0,0.13142,8e-05,14.13464]
[1776444447790,38.25,78063.08,0.0,0.13129,8e-05,14.12499]
[1776444448310,38.25,78063.08,0.0,0.13129,8e-05,14.12499]
[1776444448325,38.25,78063.08,0.0,0.13129,8e-05,14.12499]
[1776444448390,38.25,78063.08,0.0,0.13129,8e-05,14.12499]
[1776444448708,38.25,78063.08,0.0,0.13129,8e-05,14.12491]
[1776444449347,38.25,78063.08,0.0,0.13129,8e-05,14.12491]
[1776444449425,38.25,78063.08,0.0,0.13129,8e-05,14.12491]
[1776444449518,38.25,78063.08,0.0,0.13129,8e-05,14.12491]
[1776444449549,38.25,78063.08,0.0,0.13129,8e-05,14.12491]
[1776444449714,38.25,78060.09,0.0,0.13104,8e-05,14.10567]
[1776444452023,38.25,78058.6,0.0,0.13088,8e-05,14.09177]
[1776444452404,38.25,78058.6,0.0,0.13088,8e-05,14.09177]
[1776444452641,38.25,78058.6,0.0,0.13088,8e-05,14.09177]
[1776444452733,38.25,78058.6,0.0,0.13088,8e-05,14.09177]
[1776444452737,38.25,78058.6,0.0,0.13088,8e-05,14.09177]
[1776444452851,38.25,78058.6,0.0,0.13088,8e-05,14.09177]
[1776444452824,38.25,78039.36,0.0,0.12928,8e-05,13.96839]
[1776444452880,38.25,78039.36,0.0,0.12928,8e-05,13.96839]
[1776444453328,38.25,78039.36,0.0,0.12928,8e-05,13.96839]
[1776444453743,38.25,78039.36,0.0,0.12927,8e-05,13.96815]
[1776444458777,38.25,78039.57,0.0,0.12928,8e-05,13.96853]
[1776444460595,38.25,78037.19,0.0,0.12908,8e-05,13.95292]
[1776444460680,38.25,78037.19,0.0,0.12908,8e-05,13.95292]
[1776444460791,38.25,78036.8,0.0,0.12904,8e-05,13.95043]
[1776444462627,38.25,78036.76,0.0,0.12904,8e-05,13.95]
[1776444462660,38.25,78036.76,0.0,0.12904,8e-05,13.95]
[1776444462680,38.25,78036.76,0.0,0.12904,8e-05,13.95]
[1776444462711,38.25,78036.76,0.0,0.12904,8e-05,13.95]
[1776444462721,38.25,78036.76,0.0,0.12904,8e-05,13.95]
[1776444462774,38.25,78036.76,0.0,0.12904,8e-05,13.95]
[1776444462821,38.25,78036.52,0.0,0.12901,8e-05,13.94813]
[1776444467840,38.24,78037.14,0.0,0.12904,8e-05,13.9505]
[1776444468710,38.24,78037.14,0.0,0.12904,8e-05,13.9505]
[1776444468738,38.24,78037.14,0.0,0.12904,8e-05,13.9505]
[1776444468798,38.24,78037.14,0.0,0.12904,8e-05,13.9505]
[1776444468868,38.24,78037.14,0.0,0.12904,8e-05,13.9505]
[1776444468848,38.24,78035.72,0.0,0.12893,8e-05,13.94141]
[1776444468927,38.24,78035.72,0.0,0.12893,8e-05,13.94141]
[1776444469854,38.24,78033.68,0.0,0.12875,8e-05,13.92748]
[1776444470730,38.24,78033.68,0.0,0.12875,8e-05,13.92748]
[1776444470775,38.24,78033.68,0.0,0.12875,8e-05,13.92748]
[1776444470819,38.24,78033.68,0.0,0.12875,8e-05,13.92748]
[1776444470853,38.24,78033.68,0.0,0.12875,8e-05,13.92748]
[1776444470870,38.24,78033.33,0.0,0.12872,8e-05,13.92524]
[1776444472576,38.24,78033.12,0.0,0.12869,8e-05,13.92307]
[1776444472588,38.24,78033.12,0.0,0.12869,8e-05,13.92307]
[1776444472591,38.24,78033.12,0.0,0.12869,8e-05,13.92307]
[1776444472662,38.24,78033.12,0.0,0.12869,8e-05,13.92307]
[1776444472783,38.24,78033.12,0.0,0.12869,8e-05,13.92307]
[1776444472823,38.24,78033.12,0.0,0.12869,8e-05,13.92307]
[1776444472842,38.24,78033.12,0.0,0.12869,8e-05,13.92307]
[1776444472875,38.24,78033.12,0.0,0.12869,8e-05,13.92307]
[1776444472887,38.24,78033.07,0.0,0.12868,8e-05,13.92235]
[1776444474003,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474019,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474264,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474282,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474292,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474322,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474385,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474452,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474457,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474526,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474551,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474617,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474657,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474672,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474693,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474751,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474811,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474842,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474870,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474903,38.24,78032.68,0.0,0.12864,8e-05,13.91945]
[1776444474915,38.24,78033.59,0.0,0.12871,8e-05,13.92488]
[1776444474941,38.24,78033.59,0.0,0.12871,8e-05,13.92488]
[1776444474963,38.24,78033.59,0.0,0.12871,8e-05,13.92488]
[1776444475032,38.24,78033.59,0.0,0.12871,8e-05,13.92488]
[1776444475060,38.24,78033.59,0.0,0.12871,8e-05,13.92488]
[1776444475087,38.24,78033.59,0.0,0.12871,8e-05,13.92488]
[1776444475906,38.24,78045.45,0.0,0.1297,8e-05,14.00074]
[1776444476950,38.24,78052.94,0.0,0.13032,8e-05,14.04857]
[1776444476997,38.24,78052.94,0.0,0.13032,8e-05,14.04857]
[1776444477920,38.24,78050.88,0.0,0.13014,8e-05,14.03509]
[1776444478949,38.24,78050.88,0.0,0.13014,8e-05,14.03509]
[1776444479015,38.24,78050.88,0.0,0.13014,8e-05,14.03509]
[1776444479077,38.24,78050.88,0.0,0.13014,8e-05,14.03509]
[1776444479108,38.24,78050.88,0.0,0.13014,8e-05,14.03509]
[1776444479140,38.24,78050.88,0.0,0.13014,8e-05,14.03509]
[1776444479228,38.24,78050.88,0.0,0.13014,8e-05,14.03509]
[1776444479329,38.24,78052.58,0.0,0.13028,8e-05,14.04547]
[1776444482422,38.23,78051.7,0.0,0.1302,8e-05,14.03956]
[1776444482461,38.23,78051.7,0.0,0.1302,8e-05,14.03956]
[1776444482517,38.23,78051.7,0.0,0.1302,8e-05,14.03956]
[1776444482537,38.23,78051.7,0.0,0.1302,8e-05,14.03956]
[1776444482575,38.23,78051.7,0.0,0.1302,8e-05,14.03956]
[1776444482919,38.23,78051.7,0.0,0.1302,8e-05,14.03956]
[1776444482675,38.23,78048.7,0.0,0.12995,8e-05,14.02006]
[1776444482990,38.23,78048.7,0.0,0.12995,8e-05,14.02006]
[1776444483083,38.23,78048.7,0.0,0.12995,8e-05,14.02006]
[1776444483161,38.23,78048.7,0.0,0.12995,8e-05,14.02006]
[1776444483544,38.23,78038.49,0.0,0.12908,8e-05,13.9537]
[1776444484973,38.23,78024.57,0.0,0.12792,8e-05,13.86413]
[1776444488458,38.23,78010.74,0.0,0.12676,8e-05,13.77368]
[1776444490246,38.23,78010.74,0.0,0.12676,8e-05,13.77368]
[1776444490311,38.23,78010.74,0.0,0.12676,8e-05,13.77368]
[1776444490325,38.23,78010.74,0.0,0.12676,8e-05,13.77368]
[1776444490371,38.23,78010.74,0.0,0.12676,8e-05,13.77368]
[1776444490401,38.23,78010.74,0.0,0.12676,8e-05,13.77368]
[1776444490490,38.23,78010.74,0.0,0.12676,8e-05,13.77368]
[1776444490790,38.23,78010.74,0.0,0.12676,8e-05,13.77368]
[1776444490891,38.23,77998.34,0.0,0.12573,8e-05,13.69364]
[1776444491103,38.23,77998.34,0.0,0.12573,8e-05,13.69364]
[1776444493488,38.22,78000.57,0.0,0.1259,8e-05,13.70711]
[1776444493558,38.22,77998.25,0.0,0.12571,8e-05,13.69192]
[1776444497285,38.22,78001.76,0.0,0.12598,8e-05,13.71317]
[1776444497324,38.22,78001.76,0.0,0.12598,8e-05,13.71317]
[1776444497362,38.22,78001.76,0.0,0.12598,8e-05,13.71317]
[1776444497401,38.22,78002.76,0.0,0.12605,8e-05,13.71897]
[1776444499445,38.22,78002.76,0.0,0.12605,8e-05,13.71855]
[1776444499738,38.22,78008.2,0.0,0.12649,8e-05,13.75284]
[1776444499984,38.22,78008.2,0.0,0.12649,8e-05,13.75284]
[1776444500224,38.22,78008.2,0.0,0.12649,8e-05,13.75284]
[1776444500268,38.22,78032.44,0.0,0.12848,8e-05,13.90761]
[1776444501386,38.22,78032.44,0.0,0.12848,8e-05,13.90761]
[1776444501434,38.22,78032.44,0.0,0.12848,8e-05,13.90761]
[1776444501473,38.22,78032.44,0.0,0.12848,8e-05,13.90761]
[1776444501619,38.22,78034.58,0.0,0.12866,8e-05,13.9209]
[1776444503286,38.22,78034.58,0.0,0.12866,8e-05,13.9209]
[1776444503324,38.22,78034.58,0.0,0.12866,8e-05,13.9209]
[1776444503357,38.22,78034.58,0.0,0.12866,8e-05,13.9209]
[1776444503388,38.22,78034.58,0.0,0.12866,8e-05,13.9209]
[1776444503454,38.22,78034.58,0.0,0.12866,8e-05,13.9209]
[1776444503514,38.22,78034.58,0.0,0.12866,8e-05,13.9209]
[1776444503581,38.21,78028.88,0.0,0.12817,8e-05,13.88357]
[1776444504464,38.21,78028.88,0.0,0.12817,8e-05,13.88357]
[1776444504550,38.21,78028.88,0.0,0.12817,8e-05,13.88357]
[1776444504589,38.21,78028.88,0.0,0.12817,8e-05,13.88357]
[1776444504633,38.21,78028.88,0.0,0.12817,8e-05,13.88357]
[1776444504663,38.21,78028.88,0.0,0.12817,8e-05,13.88357]
[1776444504716,38.21,78028.04,0.0,0.1281,8e-05,13.87782]
[1776444505807,38.21,78028.04,0.0,0.1281,8e-05,13.87782]
[1776444505850,38.21,78028.04,0.0,0.1281,8e-05,13.87782]
[1776444505868,38.21,78028.04,0.0,0.1281,8e-05,13.87782]
[1776444505935,38.21,78028.04,0.0,0.1281,8e-05,13.87782]
[1776444505866,38.21,78037.32,0.0,0.12886,8e-05,13.93688]
[1776444505985,38.21,78037.32,0.0,0.12886,8e-05,13.93688]
[1776444506016,38.21,78037.32,0.0,0.12886,8e-05,13.93688]
[1776444506045,38.21,78037.32,0.0,0.12886,8e-05,13.93688]
[1776444506056,38.21,78037.32,0.0,0.12886,8e-05,13.93688]
[1776444506077,38.21,78037.32,0.0,0.12886,8e-05,13.93688]
[1776444506105,38.21,78037.32,0.0,0.12886,8e-05,13.93688]
[1776444506136,38.21,78037.32,0.0,0.12886,8e-05,13.93688]
[1776444506165,38.21,78037.32,0.0,0.12886,8e-05,13.93688]
[1776444506195,38.21,78037.32,0.0,0.12886,8e-05,13.93688]
[1776444506224,38.21,78037.32,0.0,0.12886,8e-05,13.93688]
[1776444506254,38.21,78037.32,0.0,0.12886,8e-05,13.93688]
[1776444506325,38.21,78031.46,0.0,0.12837,8e-05,13.89891]
[1776444506974,38.21,78031.46,0.0,0.12837,8e-05,13.89891]
[1776444507016,38.21,78031.46,0.0,0.12837,8e-05,13.89891]
[1776444507045,38.21,78031.46,0.0,0.12837,8e-05,13.89891]
[1776444507074,38.21,78031.46,0.0,0.12837,8e-05,13.89891]
[1776444507086,38.21,78031.46,0.0,0.12837,8e-05,13.89891]
[1776444507088,38.21,78031.46,0.0,0.12837,8e-05,13.89891]
[1776444507109,38.21,78031.46,0.0,0.12837,8e-05,13.89891]
[1776444507133,38.21,78031.46,0.0,0.12837,8e-05,13.89891]
[1776444507210,38.21,78025.19,0.0,0.12785,8e-05,13.85839]
[1776444510840,38.21,78021.55,0.0,0.12754,8e-05,13.83447]
[1776444510857,38.21,78021.55,0.0,0.12754,8e-05,13.83447]
[1776444510917,38.21,78021.55,0.0,0.12754,8e-05,13.83447]
[1776444510944,38.21,78021.55,0.0,0.12754,8e-05,13.83447]
[1776444510863,38.21,78019.03,0.0,0.12733,8e-05,13.81807]
[1776444511168,38.21,78019.03,0.0,0.12729,8e-05,13.81382]
[1776444513370,38.21,78025.01,0.0,0.12778,8e-05,13.85143]
[1776444513380,38.21,78025.01,0.0,0.12778,8e-05,13.85143]
[1776444513384,38.21,78025.01,0.0,0.12778,8e-05,13.85143]
[1776444513419,38.21,78025.01,0.0,0.12778,8e-05,13.85143]
[1776444513448,38.21,78025.01,0.0,0.12778,8e-05,13.85143]
[1776444513513,38.21,78025.01,0.0,0.12778,8e-05,13.85143]
[1776444513598,38.21,78025.01,0.0,0.12778,8e-05,13.85143]
[1776444513664,38.21,78025.01,0.0,0.12778,8e-05,13.85143]
[1776444513717,38.21,78025.01,0.0,0.12778,8e-05,13.85143]
[1776444513749,38.21,78025.01,0.0,0.12778,8e-05,13.85143]
[1776444513818,38.21,78029.37,0.0,0.12813,8e-05,13.87896]
[1776444515601,38.21,78029.37,0.0,0.12813,8e-05,13.8786]
[1776444515647,38.21,78029.37,0.0,0.12813,8e-05,13.8786]
[1776444515799,38.21,78029.37,0.0,0.12813,8e-05,13.8786]
[1776444515900,38.21,78026.35,0.0,0.12787,8e-05,13.8589]
[1776444517550,38.21,78030.74,0.0,0.12823,8e-05,13.88666]
[1776444518752,38.2,78029.4,0.0,0.12812,8e-05,13.87772]
[1776444518763,38.2,78029.4,0.0,0.12812,8e-05,13.87772]
[1776444518850,38.2,78029.4,0.0,0.12812,8e-05,13.87772]
[1776444518911,38.2,78029.4,0.0,0.12812,8e-05,13.87772]
[1776444518941,38.2,78029.4,0.0,0.12812,8e-05,13.87772]
[1776444518935,38.2,78025.44,0.0,0.12779,8e-05,13.85202]
[1776444518973,38.2,78025.44,0.0,0.12779,8e-05,13.85202]
[1776444519006,38.2,78025.44,0.0,0.12779,8e-05,13.85202]
[1776444519035,38.2,78025.44,0.0,0.12779,8e-05,13.85202]
[1776444519068,38.2,78025.44,0.0,0.12779,8e-05,13.85202]
[1776444519099,38.2,78025.44,0.0,0.12779,8e-05,13.85202]
[1776444519157,38.2,78025.44,0.0,0.12779,8e-05,13.85202]
[1776444519186,38.2,78025.44,0.0,0.12779,8e-05,13.85202]
[1776444519287,38.2,78018.65,0.0,0.12722,8e-05,13.808]
[1776444521283,38.2,78018.65,0.0,0.12721,8e-05,13.80748]
[1776444521358,38.2,78018.65,0.0,0.12721,8e-05,13.80748]
[1776444521384,38.2,78007.44,0.0,0.12628,8e-05,13.73538]
[1776444525370,38.2,78001.34,0.0,0.12577,8e-05,13.69502]
[1776444525387,38.2,78001.34,0.0,0.12577,8e-05,13.69502]
[1776444525397,38.2,78001.34,0.0,0.12577,8e-05,13.69502]
[1776444525457,38.2,78001.34,0.0,0.12577,8e-05,13.69502]
[1776444525631,38.2,78001.34,0.0,0.12577,8e-05,13.69502]
[1776444525752,38.2,78001.34,0.0,0.12577,8e-05,13.69502]
[1776444525853,38.2,77998.09,0.0,0.12549,8e-05,13.67372]
[1776444529423,38.19,78001.17,0.0,0.12573,8e-05,13.69188]
[1776444529473,38.19,78001.17,0.0,0.12573,8e-05,13.69188]
[1776444531784,38.19,78007.84,0.0,0.12626,8e-05,13.73368]
[1776444531839,38.19,78007.84,0.0,0.12626,8e-05,13.73368]
[1776444531922,38.19,78008.87,0.0,0.12634,8e-05,13.73987]
[1776444532431,38.19,78008.87,0.0,0.12634,8e-05,13.73987]
[1776444532475,38.19,78008.87,0.0,0.12634,8e-05,13.73987]
[1776444532533,38.19,78009.46,0.0,0.12639,8e-05,13.74364]
[1776444533762,38.19,78009.46,0.0,0.12639,8e-05,13.74364]
[1776444533770,38.19,78009.46,0.0,0.12639,8e-05,13.74364]
[1776444533832,38.19,78009.46,0.0,0.12639,8e-05,13.74364]
[1776444533834,38.19,78012.5,0.0,0.12663,8e-05,13.76228]
[1776444535820,38.19,78016.21,0.0,0.12693,8e-05,13.78558]
[1776444535849,38.19,78016.21,0.0,0.12693,8e-05,13.78558]
[1776444535912,38.19,78021.97,0.0,0.1274,8e-05,13.82198]
[1776444537814,38.19,78021.97,0.0,0.12739,8e-05,13.8215]
[1776444537915,38.19,78019.76,0.0,0.12721,8e-05,13.80736]
[1776444539843,38.19,78021.19,0.0,0.12732,8e-05,13.81603]
[1776444539859,38.19,78021.19,0.0,0.12732,8e-05,13.81603]
[1776444542782,38.18,78026.69,0.0,0.12775,8e-05,13.84934]
[1776444543850,38.18,78039.33,0.0,0.1288,8e-05,13.93039]
[1776444544018,38.18,78039.33,0.0,0.1288,8e-05,13.93039]
[1776444544113,38.18,78039.33,0.0,0.1288,8e-05,13.93039]
[1776444544121,38.18,78039.33,0.0,0.1288,8e-05,13.93039]
[1776444544147,38.18,78039.33,0.0,0.1288,8e-05,13.93039]
[1776444544177,38.18,78039.33,0.0,0.1288,8e-05,13.93039]
[1776444544393,38.18,78039.33,0.0,0.12879,8e-05,13.93033]
[1776444545719,38.18,78039.33,0.0,0.12879,8e-05,13.93033]
[1776444545730,38.18,78039.33,0.0,0.12879,8e-05,13.93033]
[1776444545798,38.18,78039.33,0.0,0.12879,8e-05,13.93033]
[1776444545817,38.18,78039.33,0.0,0.12879,8e-05,13.93033]
[1776444545889,38.18,78039.33,0.0,0.12879,8e-05,13.93033]
[1776444545831,38.18,78035.95,0.0,0.12851,8e-05,13.90834]
[1776444546409,38.18,78036.55,0.0,0.12856,8e-05,13.91188]
[1776444547466,38.18,78036.55,0.0,0.12856,8e-05,13.91188]
[1776444547505,38.18,78036.55,0.0,0.12856,8e-05,13.91188]
[1776444547539,38.18,78036.55,0.0,0.12856,8e-05,13.91188]
[1776444547596,38.18,78036.55,0.0,0.12856,8e-05,13.91188]
[1776444547972,38.18,78036.55,0.0,0.12856,8e-05,13.91188]
[1776444547697,38.18,78035.21,0.0,0.12844,8e-05,13.90301]
[1776444548034,38.18,78035.21,0.0,0.12844,8e-05,13.90301]
[1776444548421,38.18,78035.21,0.0,0.12844,8e-05,13.9027]
[1776444551536,38.18,78038.12,0.0,0.12867,8e-05,13.92067]
[1776444551591,38.18,78038.12,0.0,0.12867,8e-05,13.92067]
[1776444551605,38.18,78038.12,0.0,0.12867,8e-05,13.92067]
[1776444551637,38.18,78038.12,0.0,0.12867,8e-05,13.92067]
[1776444551673,38.18,78039.57,0.0,0.12879,8e-05,13.92987]
[1776444557484,38.18,78033.8,0.0,0.12831,8e-05,13.89263]
[1776444558204,38.18,78033.8,0.0,0.12831,8e-05,13.89263]
[1776444558252,38.18,78033.8,0.0,0.12831,8e-05,13.89263]
[1776444558490,38.18,78034.44,0.0,0.12836,8e-05,13.89664]
[1776444559486,38.18,78034.44,0.0,0.12836,8e-05,13.89664]
[1776444559559,38.18,78034.44,0.0,0.12836,8e-05,13.89664]
[1776444559762,38.18,78034.44,0.0,0.12836,8e-05,13.89664]
[1776444559864,38.18,78025.41,0.0,0.12761,8e-05,13.83878]
[1776444560265,38.18,78025.41,0.0,0.12761,8e-05,13.83878]
[1776444562257,38.18,78021.89,0.0,0.12732,8e-05,13.81634]
[1776444562333,38.18,78021.89,0.0,0.12732,8e-05,13.81634]
[1776444562371,38.18,78021.89,0.0,0.12732,8e-05,13.81634]
[1776444562398,38.18,78021.89,0.0,0.12732,8e-05,13.81634]
[1776444562997,38.18,78021.89,0.0,0.12732,8e-05,13.81634]
[1776444562519,38.18,78016.38,0.0,0.12687,8e-05,13.78119]
[1776444564279,38.18,78015.06,0.0,0.12676,8e-05,13.77287]
[1776444564325,38.18,78015.06,0.0,0.12676,8e-05,13.77287]
[1776444564533,38.18,78029.35,0.0,0.12794,8e-05,13.86431]
[1776444566060,38.18,78027.77,0.0,0.12781,8e-05,13.8542]
[1776444566308,38.18,78027.77,0.0,0.12781,8e-05,13.8542]
[1776444566756,38.18,78026.33,0.0,0.12769,8e-05,13.84499]
[1776444568358,38.18,78024.88,0.0,0.12757,8e-05,13.83573]
[1776444568379,38.18,78024.88,0.0,0.12757,8e-05,13.83573]
[1776444570382,38.18,78019.21,0.0,0.1271,8e-05,13.79953]
[1776444570392,38.18,78019.21,0.0,0.1271,8e-05,13.79953]
[1776444570406,38.18,78019.21,0.0,0.1271,8e-05,13.79953]
[1776444571332,38.18,78018.78,0.0,0.12707,8e-05,13.79678]
[1776444571351,38.18,78018.78,0.0,0.12707,8e-05,13.79678]
[1776444571410,38.18,78018.78,0.0,0.12707,8e-05,13.79678]
[1776444571581,38.18,78018.78,0.0,0.12704,8e-05,13.79269]
[1776444572383,38.18,78018.78,0.0,0.12704,8e-05,13.79269]
[1776444572427,38.18,78018.78,0.0,0.12704,8e-05,13.79269]
[1776444572589,38.18,78016.24,0.0,0.12683,8e-05,13.77655]
[1776444573609,38.18,78016.24,0.0,0.12683,8e-05,13.77655]
[1776444573703,38.18,78011.41,0.0,0.12644,8e-05,13.74582]
[1776444574531,38.18,78011.41,0.0,0.12644,8e-05,13.74582]
[1776444574621,38.18,78005.36,0.0,0.12594,8e-05,13.70733]
[1776444578556,38.18,78004.14,0.0,0.12584,8e-05,13.69934]
[1776444578680,38.18,78004.14,0.0,0.12584,8e-05,13.69934]
[1776444578976,38.18,78001.29,0.0,0.12561,8e-05,13.68109]
[1776444581949,38.18,77987.81,0.0,0.12451,8e-05,13.59512]
[1776444584601,38.18,77988.82,0.0,0.12459,8e-05,13.6017]
[1776444584612,38.18,77988.82,0.0,0.12459,8e-05,13.6017]
[1776444584617,38.18,77988.82,0.0,0.12459,8e-05,13.6017]
[1776444584648,38.18,77988.82,0.0,0.12459,8e-05,13.6017]
[1776444584658,38.18,77988.82,0.0,0.12459,8e-05,13.6017]
[1776444584707,38.18,77988.82,0.0,0.12459,8e-05,13.6017]
[1776444584808,38.18,77987.25,0.0,0.12447,8e-05,13.59177]
[1776444586945,38.18,77987.25,0.0,0.12446,8e-05,13.59159]
[1776444587012,38.18,77985.26,0.0,0.1243,8e-05,13.57874]
[1776444588673,38.18,77978.34,0.0,0.12374,8e-05,13.53451]
[1776444588704,38.18,77978.34,0.0,0.12374,8e-05,13.53451]
[1776444588714,38.18,77978.34,0.0,0.12374,8e-05,13.53451]
[1776444592738,38.18,77976.75,0.0,0.1236,8e-05,13.52403]
[1776444592749,38.18,77976.75,0.0,0.1236,8e-05,13.52403]
[1776444592764,38.18,77976.75,0.0,0.1236,8e-05,13.52403]
[1776444594207,38.18,77973.79,0.0,0.12336,8e-05,13.50503]
[1776444594280,38.18,77973.79,0.0,0.12336,8e-05,13.50503]
[1776444594298,38.18,77973.79,0.0,0.12336,8e-05,13.50503]
[1776444594330,38.18,77973.79,0.0,0.12336,8e-05,13.50503]
[1776444594337,38.18,77973.79,0.0,0.12336,8e-05,13.50503]
[1776444594359,38.18,77973.79,0.0,0.12336,8e-05,13.50503]
[1776444594389,38.18,77973.79,0.0,0.12336,8e-05,13.50503]
[1776444594852,38.18,77990.17,0.0,0.12469,8e-05,13.60928]
[1776444596876,38.18,77990.17,0.0,0.12469,8e-05,13.60907]
[1776444596925,38.18,77990.17,0.0,0.12469,8e-05,13.60907]
[1776444596979,38.18,77988.82,0.0,0.12458,8e-05,13.60057]
[1776444598593,38.18,77988.82,0.0,0.12458,8e-05,13.60065]
[1776444598775,38.18,77986.31,0.0,0.12437,8e-05,13.5845]
[1776444599172,38.18,77986.31,0.0,0.12437,8e-05,13.5845]
[1776444599229,38.18,77986.31,0.0,0.12437,8e-05,13.5845]
[1776444599792,38.18,77984.83,0.0,0.12425,8e-05,13.57493]
[1776444600853,38.18,77984.83,0.0,0.12425,8e-05,13.57493]
[1776444600932,38.18,77984.83,0.0,0.12425,8e-05,13.57493]
[1776444600972,38.18,77984.83,0.0,0.12425,8e-05,13.57493]
[1776444600955,38.18,77980.61,0.0,0.12391,8e-05,13.54795]
[1776444602002,38.18,77977.33,0.0,0.12364,8e-05,13.52698]
[1776444604144,38.17,77976.98,0.0,0.12361,8e-05,13.52463]
[1776444604264,38.17,77976.98,0.0,0.12361,8e-05,13.52463]
[1776444604530,38.17,77976.98,0.0,0.12361,8e-05,13.52463]
[1776444604625,38.17,77976.98,0.0,0.12361,8e-05,13.52463]
[1776444604919,38.17,77975.05,0.0,0.12346,8e-05,13.51235]
[1776444605832,38.17,77963.21,0.0,0.1225,8e-05,13.43702]
[1776444607077,38.17,77961.43,0.0,0.12236,8e-05,13.42578]
[1776444607126,38.17,77961.43,0.0,0.12236,8e-05,13.42578]
[1776444607861,38.18,77959.14,0.0,0.12218,8e-05,13.41132]
[1776444609082,38.18,77959.14,0.0,0.12218,8e-05,13.4114]
[1776444609337,38.18,77959.14,0.0,0.12218,8e-05,13.4114]
[1776444609861,38.18,77955.65,0.0,0.1219,8e-05,13.38934]
[1776444613167,38.18,77954.88,0.0,0.12184,8e-05,13.38469]
[1776444615547,38.18,77955.13,0.0,0.12187,8e-05,13.38655]
[1776444616848,38.18,77955.41,0.0,0.12189,8e-05,13.38847]
[1776444617253,38.18,77956.56,0.0,0.12198,8e-05,13.39591]
[1776444617322,38.18,77956.56,0.0,0.12198,8e-05,13.39591]
[1776444618924,38.18,77971.57,0.0,0.12319,8e-05,13.49155]
[1776444623648,38.18,77972.44,0.0,0.12326,8e-05,13.49706]
[1776444623959,38.18,77959.98,0.0,0.12226,8e-05,13.41786]
[1776444624961,38.18,77959.98,0.0,0.12226,8e-05,13.41786]
[1776444624975,38.18,77948.78,0.0,0.12137,8e-05,13.34689]
[1776444626051,38.18,77922.95,0.0,0.11932,8e-05,13.18328]
[1776444627431,38.18,77922.95,0.0,0.11931,8e-05,13.18309]
[1776444627449,38.18,77922.95,0.0,0.11931,8e-05,13.18309]
[1776444627459,38.18,77922.95,0.0,0.11931,8e-05,13.18309]
[1776444629046,38.18,77934.9,0.0,0.12025,8e-05,13.25836]
[1776444629771,38.18,77934.9,0.0,0.12025,8e-05,13.25836]
[1776444629773,38.18,77934.9,0.0,0.12025,8e-05,13.25836]
[1776444630063,38.18,77940.58,0.0,0.12071,8e-05,13.29445]
[1776444631443,38.18,77940.58,0.0,0.12068,8e-05,13.29023]
[1776444631559,38.18,77940.58,0.0,0.12068,8e-05,13.29023]
[1776444632020,38.18,77941.42,0.0,0.12074,8e-05,13.29552]
[1776444633434,38.18,77944.23,0.0,0.12096,8e-05,13.31328]
[1776444633481,38.18,77944.23,0.0,0.12096,8e-05,13.31328]
[1776444634034,38.18,77944.67,0.0,0.121,8e-05,13.316]
[1776444635311,38.18,77945.23,0.0,0.12104,8e-05,13.31948]
[1776444635445,38.18,77945.23,0.0,0.12104,8e-05,13.31948]
[1776444635606,38.18,77945.23,0.0,0.12104,8e-05,13.31948]
[1776444635665,38.18,77945.23,0.0,0.12104,8e-05,13.31948]
[1776444635679,38.18,77945.23,0.0,0.12104,8e-05,13.31948]
[1776444635720,38.18,77945.23,0.0,0.12104,8e-05,13.31948]
[1776444636817,38.18,77944.17,0.0,0.12096,8e-05,13.31268]
[1776444636828,38.18,77944.17,0.0,0.12096,8e-05,13.31268]
[1776444636901,38.18,77944.17,0.0,0.12096,8e-05,13.31268]
[1776444637061,38.18,77948.56,0.0,0.12131,8e-05,13.34043]
[1776444638488,38.18,77945.69,0.0,0.12108,8e-05,13.32213]
[1776444638559,38.18,77945.69,0.0,0.12108,8e-05,13.32213]
[1776444639068,38.18,77942.69,0.0,0.12084,8e-05,13.30303]
[1776444639492,38.18,77942.69,0.0,0.12084,8e-05,13.30303]
[1776444639564,38.18,77942.69,0.0,0.12084,8e-05,13.30303]
[1776444639577,38.18,77942.69,0.0,0.12084,8e-05,13.30303]
[1776444639620,38.18,77942.69,0.0,0.12084,8e-05,13.30303]
[1776444640275,38.18,77947.43,0.0,0.12121,8e-05,13.33301]
[1776444640276,38.18,77947.43,0.0,0.12121,8e-05,13.33301]
[1776444640370,38.18,77947.43,0.0,0.12121,8e-05,13.33301]
[1776444641082,38.18,77948.42,0.0,0.12129,8e-05,13.33918]
[1776444641653,38.18,77948.42,0.0,0.12129,8e-05,13.33918]
[1776444641736,38.18,77948.42,0.0,0.12129,8e-05,13.33918]
[1776444642089,38.18,77940.18,0.0,0.12063,8e-05,13.28684]
[1776444645628,38.17,77945.94,0.0,0.12109,8e-05,13.32323]
[1776444645641,38.17,77945.94,0.0,0.12109,8e-05,13.32323]
[1776444645739,38.17,77945.94,0.0,0.12109,8e-05,13.32323]
[1776444645754,38.17,77945.94,0.0,0.12109,8e-05,13.32323]
[1776444645772,38.17,77945.94,0.0,0.12109,8e-05,13.32323]
[1776444645798,38.17,77945.94,0.0,0.12109,8e-05,13.32323]
[1776444645830,38.17,77945.94,0.0,0.12109,8e-05,13.32323]
[1776444645862,38.17,77945.94,0.0,0.12109,8e-05,13.32323]
[1776444646116,38.17,77947.38,0.0,0.1212,8e-05,13.33228]
[1776444651680,38.17,77951.6,0.0,0.12153,8e-05,13.35862]
[1776444651697,38.17,77951.6,0.0,0.12153,8e-05,13.35862]
[1776444651708,38.17,77951.6,0.0,0.12153,8e-05,13.35862]
[1776444651742,38.17,77951.6,0.0,0.12153,8e-05,13.35862]
[1776444651774,38.17,77951.6,0.0,0.12153,8e-05,13.35862]
[1776444651781,38.17,77950.58,0.0,0.12145,8e-05,13.35192]
[1776444653746,38.17,77950.58,0.0,0.12145,8e-05,13.35192]
[1776444653862,38.17,77950.58,0.0,0.12145,8e-05,13.35192]
[1776444653939,38.17,77950.58,0.0,0.12145,8e-05,13.35192]
[1776444653965,38.17,77950.58,0.0,0.12145,8e-05,13.35192]
[1776444654028,38.17,77950.58,0.0,0.12145,8e-05,13.35192]
[1776444654066,38.17,77952.48,0.0,0.1216,8e-05,13.36375]
[1776444655737,38.17,77952.48,0.0,0.1216,8e-05,13.36375]
[1776444655772,38.17,77952.48,0.0,0.1216,8e-05,13.36375]
[1776444655830,38.17,77952.48,0.0,0.1216,8e-05,13.36375]
[1776444655839,38.17,77952.48,0.0,0.1216,8e-05,13.36375]
[1776444655892,38.17,77952.48,0.0,0.1216,8e-05,13.36375]
[1776444655964,38.17,77949.12,0.0,0.12133,8e-05,13.34223]
[1776444657768,38.17,77949.12,0.0,0.12133,8e-05,13.34223]
[1776444657821,38.17,77949.12,0.0,0.12133,8e-05,13.34223]
[1776444657837,38.17,77949.12,0.0,0.12133,8e-05,13.34223]
[1776444658125,38.17,77955.29,0.0,0.12182,8e-05,13.38118]
[1776444659766,38.17,77957.65,0.0,0.12201,8e-05,13.39602]
[1776444659795,38.17,77957.65,0.0,0.12201,8e-05,13.39602]
[1776444659808,38.17,77957.65,0.0,0.12201,8e-05,13.39602]
[1776444659826,38.17,77957.65,0.0,0.12201,8e-05,13.39602]
[1776444660113,38.17,77959.13,0.0,0.12212,8e-05,13.40526]
[1776444661867,38.17,77958.92,0.0,0.1221,8e-05,13.40375]
[1776444661898,38.17,77958.92,0.0,0.1221,8e-05,13.40375]
[1776444661980,38.17,77960.17,0.0,0.1222,8e-05,13.41152]
[1776444664329,38.17,77974.63,0.0,0.12335,8e-05,13.50252]
[1776444666670,38.17,77974.63,0.0,0.12335,8e-05,13.50198]
[1776444666800,38.17,77974.63,0.0,0.12335,8e-05,13.50198]
[1776444666890,38.17,77974.63,0.0,0.12335,8e-05,13.50198]
[1776444667009,38.17,77974.63,0.0,0.12335,8e-05,13.50198]
[1776444667111,38.17,77981.29,0.0,0.12387,8e-05,13.54346]
[1776444669156,38.17,77986.01,0.0,0.12425,8e-05,13.57347]
[1776444669163,38.17,77986.01,0.0,0.12425,8e-05,13.57347]
[1776444669204,38.17,77986.01,0.0,0.12425,8e-05,13.57347]
[1776444669217,38.17,77986.01,0.0,0.12425,8e-05,13.57347]
[1776444669261,38.17,77986.01,0.0,0.12425,8e-05,13.57347]
[1776444669319,38.17,77987.91,0.0,0.12441,8e-05,13.58549]
[1776444670892,38.17,77987.91,0.0,0.12441,8e-05,13.58549]
[1776444670917,38.17,77987.91,0.0,0.12441,8e-05,13.58549]
[1776444670945,38.17,77987.91,0.0,0.12441,8e-05,13.58549]
[1776444671014,38.17,77987.91,0.0,0.12441,8e-05,13.58549]
[1776444671079,38.17,77987.91,0.0,0.12441,8e-05,13.58549]
[1776444671129,38.17,77987.91,0.0,0.12441,8e-05,13.58549]
[1776444671159,38.17,77987.91,0.0,0.12441,8e-05,13.58549]
[1776444671106,38.17,77988.82,0.0,0.12448,8e-05,13.59108]
[1776444671219,38.17,77988.82,0.0,0.12448,8e-05,13.59108]
[1776444671249,38.17,77988.82,0.0,0.12448,8e-05,13.59108]
[1776444671279,38.17,77988.82,0.0,0.12448,8e-05,13.59108]
[1776444671310,38.17,77988.82,0.0,0.12448,8e-05,13.59108]
[1776444671454,38.17,77988.82,0.0,0.12448,8e-05,13.59108]
[1776444673156,38.17,77991.64,0.0,0.12471,8e-05,13.60895]
[1776444673210,38.17,77991.64,0.0,0.12471,8e-05,13.60895]
[1776444673918,38.17,77991.64,0.0,0.12471,8e-05,13.60895]
[1776444674001,38.17,77991.64,0.0,0.12471,8e-05,13.60895]
[1776444674056,38.17,77991.64,0.0,0.12471,8e-05,13.60895]
[1776444674117,38.17,77991.64,0.0,0.12471,8e-05,13.60895]
[1776444674146,38.17,77991.64,0.0,0.12471,8e-05,13.60895]
[1776444674175,38.16,77989.19,0.0,0.1245,8e-05,13.59311]
[1776444675200,38.16,77989.19,0.0,0.1245,8e-05,13.59311]
[1776444675252,38.16,77989.19,0.0,0.1245,8e-05,13.59311]
[1776444675353,38.16,78000.91,0.0,0.12546,8e-05,13.66778]
[1776444676979,38.16,78000.91,0.0,0.12546,8e-05,13.66778]
[1776444677060,38.16,78000.91,0.0,0.12546,8e-05,13.66778]
[1776444677249,38.16,77999.27,0.0,0.12532,8e-05,13.65699]
[1776444677303,38.16,77999.27,0.0,0.12532,8e-05,13.65699]
[1776444679015,38.16,78000.5,0.0,0.12542,8e-05,13.66468]
[1776444679127,38.16,78000.5,0.0,0.12542,8e-05,13.66468]
[1776444679142,38.16,78000.5,0.0,0.12542,8e-05,13.66468]
[1776444679117,38.16,77996.69,0.0,0.1251,8e-05,13.64019]
[1776444679346,38.16,77996.69,0.0,0.1251,8e-05,13.64019]
[1776444679597,38.16,77992.43,0.0,0.12475,8e-05,13.61287]
[1776444680504,38.16,77992.43,0.0,0.12475,8e-05,13.61287]
[1776444680765,38.16,77991.43,0.0,0.12467,8e-05,13.6064]
[1776444686413,38.16,77987.46,0.0,0.12435,8e-05,13.58081]
[1776444689435,38.16,77988.33,0.0,0.12442,8e-05,13.58629]
[1776444689632,38.16,77988.33,0.0,0.12442,8e-05,13.58629]
[1776444691642,38.16,77982.78,0.0,0.12397,8e-05,13.55087]
[1776444692124,38.16,77982.78,0.0,0.12397,8e-05,13.55087]
[1776444695746,38.16,77981.75,0.0,0.12382,8e-05,13.53759]
[1776444696240,38.16,77980.57,0.0,0.12371,8e-05,13.52954]
[1776444701310,38.15,77981.32,0.0,0.12374,8e-05,13.53165]
[1776444701351,38.15,77981.32,0.0,0.12374,8e-05,13.53165]
[1776444701365,38.15,77981.32,0.0,0.12374,8e-05,13.53165]
[1776444701401,38.15,77981.32,0.0,0.12374,8e-05,13.53165]
[1776444701770,38.15,77981.32,0.0,0.12374,8e-05,13.53165]
[1776444701799,38.15,77981.32,0.0,0.12374,8e-05,13.53165]
[1776444701857,38.15,77981.32,0.0,0.12374,8e-05,13.53165]
[1776444701888,38.15,77981.32,0.0,0.12374,8e-05,13.53165]
[1776444701987,38.15,77980.84,0.0,0.12369,8e-05,13.52806]
[1776444702843,38.15,77980.84,0.0,0.12369,8e-05,13.52806]
[1776444702920,38.15,77980.84,0.0,0.12369,8e-05,13.52806]
[1776444702921,38.15,77982.53,0.0,0.12382,8e-05,13.5383]
[1776444704592,38.15,77982.53,0.0,0.12382,8e-05,13.53776]
[1776444704645,38.15,77982.53,0.0,0.12382,8e-05,13.53776]
[1776444704716,38.15,77982.89,0.0,0.12384,8e-05,13.53952]
[1776444705776,38.15,77982.89,0.0,0.12384,8e-05,13.53952]
[1776444705833,38.15,77982.89,0.0,0.12384,8e-05,13.53952]
[1776444705844,38.15,77982.89,0.0,0.12384,8e-05,13.53952]
[1776444705892,38.15,77982.89,0.0,0.12384,8e-05,13.53952]
[1776444705895,38.14,77985.11,0.0,0.12401,8e-05,13.55313]
[1776444707684,38.14,77985.11,0.0,0.12401,8e-05,13.55257]
[1776444707777,38.14,77985.11,0.0,0.12401,8e-05,13.55257]
[1776444707839,38.14,77985.11,0.0,0.12401,8e-05,13.55257]
[1776444707850,38.14,77985.11,0.0,0.12401,8e-05,13.55257]
[1776444707877,38.14,77991.76,0.0,0.12454,8e-05,13.59437]
[1776444709757,38.14,77991.29,0.0,0.12449,8e-05,13.59076]
[1776444709827,38.14,77991.29,0.0,0.12449,8e-05,13.59076]
[1776444709859,38.14,77991.82,0.0,0.12453,8e-05,13.59354]
[1776444711694,38.14,77991.82,0.0,0.12452,8e-05,13.59294]
[1776444711703,38.14,77991.82,0.0,0.12452,8e-05,13.59294]
[1776444711796,38.14,77993.83,0.0,0.12467,8e-05,13.60515]
[1776444716198,38.13,77995.29,0.0,0.12478,8e-05,13.61316]
[1776444716836,38.13,77994.77,0.0,0.12473,8e-05,13.60949]
[1776444717890,38.13,77992.63,0.0,0.12455,8e-05,13.59549]
[1776444717983,38.13,77992.82,0.0,0.12456,8e-05,13.59638]
[1776444719140,38.13,77992.82,0.0,0.12456,8e-05,13.59638]
[1776444719926,38.13,77992.82,0.0,0.12456,8e-05,13.59605]
[1776444719981,38.13,77992.82,0.0,0.12456,8e-05,13.59605]
[1776444720005,38.13,77992.82,0.0,0.12456,8e-05,13.59605]
[1776444720049,38.13,77992.82,0.0,0.12456,8e-05,13.59605]
[1776444720133,38.13,77992.82,0.0,0.12456,8e-05,13.59605]
[1776444720198,38.13,77992.82,0.0,0.12456,8e-05,13.59605]
[1776444720204,38.13,77994.12,0.0,0.12466,8e-05,13.60402]
[1776444720229,38.13,77994.12,0.0,0.12466,8e-05,13.60402]
[1776444720259,38.13,77994.12,0.0,0.12466,8e-05,13.60402]
[1776444720289,38.13,77994.12,0.0,0.12466,8e-05,13.60402]
[1776444720651,38.13,77994.12,0.0,0.12465,8e-05,13.60369]
[1776444721961,38.13,77994.12,0.0,0.12465,8e-05,13.60369]
[1776444722016,38.13,77994.12,0.0,0.12465,8e-05,13.60369]
[1776444722027,38.13,77994.12,0.0,0.12465,8e-05,13.60369]
[1776444722057,38.13,77994.12,0.0,0.12465,8e-05,13.60369]
[1776444722065,38.13,77994.12,0.0,0.12465,8e-05,13.60369]
[1776444722116,38.13,77994.12,0.0,0.12465,8e-05,13.60369]
[1776444722146,38.13,77994.12,0.0,0.12465,8e-05,13.60369]
[1776444722177,38.13,77994.12,0.0,0.12465,8e-05,13.60369]
[1776444722208,38.13,77994.12,0.0,0.12465,8e-05,13.60369]
[1776444722158,38.13,77993.28,0.0,0.12458,8e-05,13.59799]
[1776444722237,38.13,77993.28,0.0,0.12458,8e-05,13.59799]
[1776444726042,38.13,77992.27,0.0,0.12449,8e-05,13.59057]
[1776444726062,38.13,77992.27,0.0,0.12449,8e-05,13.59057]
[1776444726125,38.13,77992.27,0.0,0.12449,8e-05,13.59057]
[1776444726138,38.13,77992.27,0.0,0.12449,8e-05,13.59057]
[1776444726158,38.13,77992.27,0.0,0.12449,8e-05,13.59057]
[1776444726216,38.13,77992.27,0.0,0.12449,8e-05,13.59057]
[1776444726113,38.13,77991.77,0.0,0.12444,8e-05,13.58706]
[1776444726693,38.13,77991.77,0.0,0.12444,8e-05,13.58675]
[1776444728094,38.13,77991.77,0.0,0.12444,8e-05,13.58675]
[1776444728155,38.13,77991.77,0.0,0.12444,8e-05,13.58675]
[1776444728231,38.13,77993.01,0.0,0.12453,8e-05,13.59435]
[1776444728253,38.13,77993.01,0.0,0.12453,8e-05,13.59435]
[1776444728708,38.13,77993.01,0.0,0.12453,8e-05,13.59402]
[1776444730485,38.12,77991.93,0.0,0.12444,8e-05,13.58681]
[1776444731940,38.12,77991.93,0.0,0.12443,8e-05,13.58649]
[1776444731955,38.12,77991.93,0.0,0.12443,8e-05,13.58649]
[1776444731982,38.12,77991.93,0.0,0.12443,8e-05,13.58649]
[1776444732010,38.12,77991.93,0.0,0.12443,8e-05,13.58649]
[1776444732022,38.12,77991.93,0.0,0.12443,8e-05,13.58649]
[1776444732178,38.12,77991.93,0.0,0.12443,8e-05,13.58649]
[1776444732171,38.12,77989.83,0.0,0.12426,8e-05,13.5725]
[1776444732737,38.12,77989.83,0.0,0.12425,8e-05,13.57193]
[1776444734113,38.12,77989.83,0.0,0.12425,8e-05,13.57193]
[1776444734149,38.12,77989.83,0.0,0.12425,8e-05,13.57193]
[1776444734139,38.11,77990.24,0.0,0.12421,8e-05,13.56891]
[1776444736198,38.1,77990.24,0.0,0.12413,8e-05,13.56335]
[1776444737104,38.08,77999.43,0.0,0.12474,8e-05,13.61139]
[1776444738220,38.08,77999.43,0.0,0.12474,8e-05,13.61139]
[1776444738230,38.08,77999.43,0.0,0.12474,8e-05,13.61139]
[1776444739045,38.06,77999.57,0.0,0.12468,8e-05,13.60633]
[1776444740163,38.04,77987.71,0.0,0.12356,8e-05,13.519]
[1776444741289,38.03,77982.86,0.0,0.1231,8e-05,13.48249]
[1776444741301,38.03,77982.86,0.0,0.1231,8e-05,13.48249]
[1776444745817,38.0,77978.3,0.0,0.12253,8e-05,13.43801]
[1776444745907,38.0,77978.3,0.0,0.12253,8e-05,13.43801]
[1776444745964,37.99,77975.47,0.0,0.12226,8e-05,13.41666]
[1776444746357,37.99,77975.47,0.0,0.12226,8e-05,13.41666]
[1776444747846,37.98,77963.95,0.0,0.12125,8e-05,13.33711]
[1776444750868,37.97,77953.45,0.0,0.12036,8e-05,13.26643]
[1776444752509,37.97,77947.43,0.0,0.11985,8e-05,13.22381]
[1776444752621,37.97,77947.43,0.0,0.11985,8e-05,13.22381]
[1776444752640,37.97,77947.43,0.0,0.11985,8e-05,13.22381]
[1776444752704,37.97,77947.43,0.0,0.11985,8e-05,13.22381]
[1776444752826,37.97,77947.43,0.0,0.11985,8e-05,13.22381]
[1776444756620,37.97,77937.16,0.0,0.119,8e-05,13.1558]
[1776444759715,37.97,77927.17,0.0,0.11821,8e-05,13.09226]
[1776444760650,37.96,77927.17,0.0,0.11821,8e-05,13.09203]
[1776444760937,37.96,77928.93,0.0,0.11834,8e-05,13.10303]
[1776444764045,37.96,77930.34,0.0,0.11843,8e-05,13.10982]
[1776444764061,37.96,77927.58,0.0,0.11821,8e-05,13.09211]
[1776444771034,37.94,77925.69,0.0,0.11792,8e-05,13.06959]
[1776444776050,37.93,77920.35,0.0,0.11742,8e-05,13.02941]
[1776444781084,37.92,77917.86,0.0,0.1172,8e-05,13.01177]
[1776444786117,37.92,77910.09,0.0,0.11659,8e-05,12.96236]
[1776444791179,37.91,77902.74,0.0,0.11597,8e-05,12.91244]
[1776444797195,37.89,77896.53,0.0,0.11534,8e-05,12.8613]
[1776444798017,37.89,77896.53,0.0,0.11534,8e-05,12.8613]
[1776444798060,37.89,77896.53,0.0,0.11534,8e-05,12.8613]
[1776444798202,37.89,77895.18,0.0,0.11523,8e-05,12.85259]
[1776444799290,37.89,77895.18,0.0,0.11523,8e-05,12.85259]
[1776444800216,37.89,77889.77,0.0,0.11481,8e-05,12.81813]
[1776444801076,37.89,77889.77,0.0,0.11481,8e-05,12.81813]
[1776444801223,37.89,77889.86,0.0,0.11482,8e-05,12.81857]
[1776444801636,37.89,77889.86,0.0,0.11482,8e-05,12.81857]
[1776444801820,37.89,77889.86,0.0,0.11482,8e-05,12.81857]
[1776444802230,37.89,77889.79,0.0,0.11481,8e-05,12.81801]
[1776444803237,37.89,77902.0,0.0,0.11574,8e-05,12.89399]
[1776444803324,37.89,77902.0,0.0,0.11574,8e-05,12.89399]
[1776444803908,37.89,77902.0,0.0,0.11574,8e-05,12.89399]
[1776444806420,37.89,77898.6,0.0,0.11547,8e-05,12.87179]
[1776444807640,37.89,77898.73,0.0,0.11548,8e-05,12.8724]
[1776444807717,37.89,77898.73,0.0,0.11548,8e-05,12.8724]
[1776444808231,37.89,77898.73,0.0,0.11548,8e-05,12.8724]
[1776444808293,37.88,77890.13,0.0,0.11481,8e-05,12.81785]
[1776444811296,37.88,77883.03,0.0,0.11422,8e-05,12.76841]
[1776444815595,37.88,77886.49,0.0,0.11448,8e-05,12.78916]
[1776444816233,37.88,77886.88,0.0,0.1145,8e-05,12.79153]
[1776444821103,37.88,77898.31,0.0,0.11539,8e-05,12.86342]
[1776444826409,37.88,77896.79,0.0,0.11527,8e-05,12.85426]
[1776444831440,37.88,77897.42,0.0,0.11533,8e-05,12.85881]
[1776444833019,37.88,77897.42,0.0,0.11533,8e-05,12.85881]
[1776444833127,37.88,77897.42,0.0,0.11533,8e-05,12.85881]
[1776444833149,37.88,77901.75,0.0,0.11567,8e-05,12.88639]
[1776444833476,37.88,77915.93,0.0,0.11678,8e-05,12.97616]
[1776444836162,37.88,77915.93,0.0,0.11678,8e-05,12.97624]
[1776444836168,37.88,77915.93,0.0,0.11678,8e-05,12.97624]
[1776444836231,37.88,77935.98,0.0,0.11836,8e-05,13.10398]
[1776444836975,37.88,77935.98,0.0,0.11836,8e-05,13.10398]
[1776444837089,37.88,77935.98,0.0,0.11836,8e-05,13.10398]
[1776444837231,37.88,77935.98,0.0,0.11836,8e-05,13.10398]
[1776444837444,37.88,77937.65,0.0,0.11849,8e-05,13.11469]
[1776444837507,37.88,77964.42,0.0,0.12063,8e-05,13.28519]
[1776444842523,37.88,77961.83,0.0,0.12042,8e-05,13.26868]
[1776444844206,37.88,77961.83,0.0,0.12042,8e-05,13.26868]
[1776444844298,37.88,77960.7,0.0,0.12033,8e-05,13.26132]
[1776444847934,37.88,77950.38,0.0,0.1195,8e-05,13.19497]
[1776444849162,37.88,77950.38,0.0,0.1195,8e-05,13.19497]
[1776444849217,37.88,77950.38,0.0,0.1195,8e-05,13.19497]
[1776444849318,37.88,77943.51,0.0,0.11895,8e-05,13.15116]
[1776444850671,37.88,77943.51,0.0,0.11895,8e-05,13.15115]
[1776444851270,37.88,77930.54,0.0,0.11792,8e-05,13.06873]
[1776444852833,37.88,77928.37,0.0,0.11775,8e-05,13.05493]
[1776444856415,37.88,77919.02,0.0,0.11702,8e-05,12.99601]
[1776444858498,37.89,77917.6,0.0,0.11692,8e-05,12.98745]
[1776444858640,37.89,77917.6,0.0,0.11692,8e-05,12.98769]
[1776444863675,37.89,77917.37,0.0,0.11692,8e-05,12.98745]
[1776444868172,37.89,77917.88,0.0,0.11697,8e-05,12.99142]
[1776444870949,37.89,77904.06,0.0,0.1159,8e-05,12.90507]
[1776444874753,37.89,77896.31,0.0,0.11528,8e-05,12.85332]
[1776444879788,37.9,77887.45,0.0,0.11462,8e-05,12.79934]
[1776444884825,37.9,77882.98,0.0,0.11428,8e-05,12.77116]
[1776444886324,37.9,77892.73,0.0,0.11503,8e-05,12.83278]
[1776444891876,37.9,77886.51,0.0,0.11455,8e-05,12.79332]
[1776444897214,37.9,77883.41,0.0,0.1143,8e-05,12.7734]
[1776444903290,37.9,77884.12,0.0,0.11435,8e-05,12.77737]
[1776444903347,37.9,77884.12,0.0,0.11435,8e-05,12.77737]
[1776444903391,37.9,77884.09,0.0,0.11435,8e-05,12.77709]
[1776444906651,37.9,77883.9,0.0,0.11433,8e-05,12.77562]
[1776444906978,37.9,77889.97,0.0,0.1148,8e-05,12.81381]
[1776444912016,37.89,77886.31,0.0,0.11451,8e-05,12.79024]
[1776444917162,37.89,77886.18,0.0,0.1145,8e-05,12.78901]
[1776444917423,37.89,77886.18,0.0,0.1145,8e-05,12.78901]
[1776444918056,37.89,77885.68,0.0,0.11446,8e-05,12.78603]
[1776444919071,37.89,77873.76,0.0,0.11354,8e-05,12.71085]
[1776444924097,37.89,77870.91,0.0,0.11332,8e-05,12.69308]
[1776444924717,37.89,77870.91,0.0,0.11332,8e-05,12.69308]
[1776444925105,37.89,77888.65,0.0,0.11469,8e-05,12.80487]
[1776444925639,37.89,77888.65,0.0,0.11469,8e-05,12.80487]
[1776444926112,37.89,77892.74,0.0,0.115,8e-05,12.83055]
[1776444931146,37.89,77888.66,0.0,0.11465,8e-05,12.79986]
[1776444936306,37.89,77888.81,0.0,0.11465,8e-05,12.80034]
[1776444936395,37.89,77876.82,0.0,0.11373,8e-05,12.72465]
[1776444937640,37.89,77876.82,0.0,0.11373,8e-05,12.72456]
[1776444941748,37.89,77869.36,0.0,0.11315,8e-05,12.67773]
[1776444941975,37.89,77869.36,0.0,0.11315,8e-05,12.67773]
[1776444942132,37.89,77869.36,0.0,0.11315,8e-05,12.67773]
[1776444942224,37.89,77868.01,0.0,0.11305,8e-05,12.66929]
[1776444943234,37.89,77854.36,0.0,0.11201,8e-05,12.5836]
[1776444943754,37.89,77854.36,0.0,0.11201,8e-05,12.5836]
[1776444945247,37.89,77847.59,0.0,0.1115,8e-05,12.54132]
[1776444945259,37.89,77847.59,0.0,0.1115,8e-05,12.54132]
[1776444945320,37.89,77847.59,0.0,0.1115,8e-05,12.54132]
[1776444945333,37.89,77851.88,0.0,0.11183,8e-05,12.56844]
[1776444945693,37.89,77851.88,0.0,0.11183,8e-05,12.56844]
[1776444948137,37.89,77853.05,0.0,0.11192,8e-05,12.57617]
[1776444948306,37.89,77852.95,0.0,0.11192,8e-05,12.5757]
[1776444948705,37.89,77852.95,0.0,0.11192,8e-05,12.5757]
[1776444948712,37.89,77852.95,0.0,0.11192,8e-05,12.5757]
[1776444949034,37.89,77852.95,0.0,0.11192,8e-05,12.5757]
[1776444951797,37.89,77844.58,0.0,0.11129,8e-05,12.52373]
[1776444954905,37.9,77842.01,0.0,0.1111,8e-05,12.50809]
[1776444959954,37.9,77844.88,0.0,0.11133,8e-05,12.52744]
[1776444959986,37.9,77844.88,0.0,0.11133,8e-05,12.52744]
[1776444965276,37.9,77841.1,0.0,0.11106,8e-05,12.50501]
[1776444965348,37.9,77841.1,0.0,0.11106,8e-05,12.50501]
[1776444965671,37.9,77841.12,0.0,0.11107,8e-05,12.5054]
[1776444966397,37.9,77842.46,0.0,0.11117,8e-05,12.51405]
[1776444967400,37.9,77856.68,0.0,0.11225,8e-05,12.60344]
[1776444972435,37.9,77851.87,0.0,0.1119,8e-05,12.57392]
[1776444977471,37.91,77850.69,0.0,0.11182,8e-05,12.5673]
[1776444982506,37.91,77853.59,0.0,0.11205,8e-05,12.58629]
[1776444988419,37.91,77853.04,0.0,0.11201,8e-05,12.58333]
[1776444988497,37.91,77853.04,0.0,0.11201,8e-05,12.58333]
[1776444988507,37.91,77852.15,0.0,0.11195,8e-05,12.57801]
[1776444988597,37.91,77852.15,0.0,0.11195,8e-05,12.57801]
[1776444988724,37.91,77852.15,0.0,0.11195,8e-05,12.57801]
[1776444989202,37.91,77852.15,0.0,0.11195,8e-05,12.57801]
[1776444989461,37.91,77852.15,0.0,0.11195,8e-05,12.57801]
[1776444989533,37.91,77844.93,0.0,0.1114,8e-05,12.53289]
[1776444989626,37.91,77844.93,0.0,0.1114,8e-05,12.53289]
[1776444989756,37.91,77844.93,0.0,0.1114,8e-05,12.53289]
[1776444990206,37.91,77827.46,0.0,0.11008,8e-05,12.42383]
[1776444995745,37.91,77837.7,0.0,0.11084,8e-05,12.48494]
[1776444996656,37.91,77839.24,0.0,0.11096,8e-05,12.49511]
[1776445002383,37.91,77848.43,0.0,0.11167,8e-05,12.55358]
[1776445006670,37.92,77846.52,0.0,0.11153,8e-05,12.54238]
[1776445006727,37.92,77846.52,0.0,0.11153,8e-05,12.54238]
[1776445006738,37.92,77846.52,0.0,0.11153,8e-05,12.54238]
[1776445006758,37.92,77846.52,0.0,0.11153,8e-05,12.54238]
[1776445006816,37.92,77846.52,0.0,0.11153,8e-05,12.54238]
[1776445010705,37.92,77846.83,0.0,0.11157,8e-05,12.54509]
[1776445010828,37.92,77846.83,0.0,0.11157,8e-05,12.54509]
[1776445014315,37.92,77849.16,0.0,0.11175,8e-05,12.56019]
[1776445018903,37.92,77838.07,0.0,0.11092,8e-05,12.49181]
[1776445024590,37.92,77835.1,0.0,0.11072,8e-05,12.47453]
[1776445030266,37.92,77830.88,0.0,0.1104,8e-05,12.44799]
[1776445035885,37.92,77833.76,0.0,0.11061,8e-05,12.46598]
[1776445038233,37.92,77844.49,0.0,0.11142,8e-05,12.53314]
[1776445040309,37.92,77858.28,0.0,0.11248,8e-05,12.62003]
[1776445041011,37.92,77858.28,0.0,0.11248,8e-05,12.62003]
[1776445041124,37.92,77858.28,0.0,0.11248,8e-05,12.62003]
[1776445041532,37.92,77865.35,0.0,0.11302,8e-05,12.66454]
[1776445043241,37.92,77866.19,0.0,0.11308,8e-05,12.66986]
[1776445043986,37.92,77870.86,0.0,0.11344,8e-05,12.69924]
[1776445044548,37.92,77872.45,0.0,0.11356,8e-05,12.70923]
[1776445045348,37.92,77872.45,0.0,0.11356,8e-05,12.70923]
[1776445046046,37.92,77875.95,0.0,0.11383,8e-05,12.73123]
[1776445046056,37.92,77875.95,0.0,0.11383,8e-05,12.73123]
[1776445046059,37.92,77873.86,0.0,0.11367,8e-05,12.71801]
[1776445046872,37.92,77873.86,0.0,0.11367,8e-05,12.71801]
[1776445046973,37.92,77873.68,0.0,0.11366,8e-05,12.71682]
[1776445047590,37.92,77873.68,0.0,0.11366,8e-05,12.71682]
[1776445047981,37.92,77873.68,0.0,0.11366,8e-05,12.71677]
[1776445049368,37.92,77873.68,0.0,0.11366,8e-05,12.71677]
[1776445050195,37.92,77873.62,0.0,0.11365,8e-05,12.71635]
[1776445050274,37.92,77873.62,0.0,0.11365,8e-05,12.71635]
[1776445051456,37.92,77872.34,0.0,0.11355,8e-05,12.70825]
[1776445051503,37.92,77865.97,0.0,0.11303,8e-05,12.66399]
[1776445055937,37.92,77865.68,0.0,0.11301,8e-05,12.66233]
[1776445056027,37.92,77865.46,0.0,0.113,8e-05,12.661]
[1776445057468,37.92,77865.46,0.0,0.113,8e-05,12.661]
[1776445061917,37.92,77877.95,0.0,0.11395,8e-05,12.73932]
[1776445062963,37.92,77878.67,0.0,0.11401,8e-05,12.74379]
[1776445062990,37.92,77878.67,0.0,0.11401,8e-05,12.74379]
[1776445063077,37.92,77878.43,0.0,0.11399,8e-05,12.74221]
[1776445063723,37.92,77878.43,0.0,0.11399,8e-05,12.74221]
[1776445064149,37.92,77878.43,0.0,0.11399,8e-05,12.74221]
[1776445066763,37.92,77874.42,0.0,0.11367,8e-05,12.71651]
[1776445067104,37.92,77875.0,0.0,0.11372,8e-05,12.72014]
[1776445069684,37.92,77874.71,0.0,0.11369,8e-05,12.71826]
[1776445070223,37.92,77874.71,0.0,0.11369,8e-05,12.71826]
[1776445071526,37.92,77875.82,0.0,0.11378,8e-05,12.72522]
[1776445071534,37.92,77875.82,0.0,0.11378,8e-05,12.72522]
[1776445071711,37.92,77880.84,0.0,0.11416,8e-05,12.75679]
[1776445071811,37.92,77880.84,0.0,0.11416,8e-05,12.75679]
[1776445073005,37.92,77880.84,0.0,0.11416,8e-05,12.75676]
[1776445073736,37.92,77880.37,0.0,0.11413,8e-05,12.75373]
[1776445073795,37.92,77880.37,0.0,0.11413,8e-05,12.75373]
[1776445076828,37.92,77880.7,0.0,0.11415,8e-05,12.75565]
[1776445077796,37.92,77881.17,0.0,0.11419,8e-05,12.75855]
[1776445081849,37.92,77885.33,0.0,0.1145,8e-05,12.7844]
[1776445081902,37.92,77885.33,0.0,0.1145,8e-05,12.7844]
[1776445083991,37.92,77882.54,0.0,0.11429,8e-05,12.76668]
[1776445084340,37.92,77882.54,0.0,0.11429,8e-05,12.76668]
[1776445084648,37.92,77889.28,0.0,0.11481,8e-05,12.80912]
[1776445085910,37.92,77889.28,0.0,0.11481,8e-05,12.80907]
[1776445086612,37.92,77902.57,0.0,0.11584,8e-05,12.89286]
[1776445086631,37.92,77902.57,0.0,0.11584,8e-05,12.89286]
[1776445087899,37.92,77902.57,0.0,0.11583,8e-05,12.89274]
[1776445087958,37.92,77902.57,0.0,0.11583,8e-05,12.89274]
[1776445088057,37.92,77902.57,0.0,0.11583,8e-05,12.89274]
[1776445089849,37.92,77908.7,0.0,0.11631,8e-05,12.93101]
[1776445090266,37.92,77912.92,0.0,0.11663,8e-05,12.95745]
[1776445090807,37.92,77912.92,0.0,0.11663,8e-05,12.95745]
[1776445090822,37.92,77912.92,0.0,0.11663,8e-05,12.95745]
[1776445091273,37.92,77916.62,0.0,0.11692,8e-05,12.98056]
[1776445091739,37.92,77916.62,0.0,0.11692,8e-05,12.98056]
[1776445091751,37.92,77916.62,0.0,0.11692,8e-05,12.98056]
[1776445092132,37.92,77916.62,0.0,0.11692,8e-05,12.98056]
[1776445092419,37.92,77916.62,0.0,0.11692,8e-05,12.98056]
[1776445095305,37.91,77905.56,0.0,0.11604,8e-05,12.90927]
[1776445100336,37.91,77898.81,0.0,0.1155,8e-05,12.86559]
[1776445105371,37.91,77903.51,0.0,0.11585,8e-05,12.89443]
[1776445110408,37.91,77909.63,0.0,0.11632,8e-05,12.93196]
[1776445115443,37.91,77903.98,0.0,0.11583,8e-05,12.89096]
[1776445116425,37.91,77903.98,0.0,0.11583,8e-05,12.89096]
[1776445117807,37.91,77900.24,0.0,0.11553,8e-05,12.86699]
[1776445119001,37.91,77898.4,0.0,0.11539,8e-05,12.85523]
[1776445119471,37.91,77898.2,0.0,0.11537,8e-05,12.85384]
[1776445122544,37.9,77893.19,0.0,0.11498,8e-05,12.822]
[1776445128533,37.9,77884.66,0.0,0.11432,8e-05,12.76787]
[1776445133572,37.9,77881.02,0.0,0.11404,8e-05,12.74492]
[1776445138606,37.9,77876.02,0.0,0.11365,8e-05,12.71356]
[1776445139966,37.9,77874.52,0.0,0.11354,8e-05,12.70416]
[1776445140619,37.9,77869.63,0.0,0.11316,8e-05,12.67343]
[1776445142914,37.9,77866.36,0.0,0.11291,8e-05,12.65272]
[1776445143639,37.9,77868.86,0.0,0.1131,8e-05,12.6682]
[1776445147535,37.9,77870.78,0.0,0.11324,8e-05,12.67948]
[1776445147666,37.9,77871.38,0.0,0.11328,8e-05,12.68298]
[1776445152702,37.9,77859.97,0.0,0.11239,8e-05,12.61001]
[1776445158745,37.9,77858.18,0.0,0.11226,8e-05,12.59909]
[1776445160202,37.9,77858.18,0.0,0.11226,8e-05,12.59909]
[1776445160292,37.9,77858.75,0.0,0.1123,8e-05,12.60237]
[1776445165833,37.9,77867.52,0.0,0.11297,8e-05,12.65759]
[1776445169298,37.9,77876.86,0.0,0.11369,8e-05,12.71643]
[1776445170088,37.9,77878.02,0.0,0.11378,8e-05,12.72372]
[1776445170145,37.9,77878.02,0.0,0.11378,8e-05,12.72372]
[1776445170176,37.9,77878.02,0.0,0.11378,8e-05,12.72372]
[1776445170236,37.9,77878.02,0.0,0.11378,8e-05,12.72372]
[1776445170361,37.9,77878.02,0.0,0.11378,8e-05,12.72372]
[1776445170646,37.9,77891.12,0.0,0.11479,8e-05,12.80629]
[1776445171395,37.9,77891.12,0.0,0.11479,8e-05,12.80629]
[1776445173427,37.9,77898.55,0.0,0.11533,8e-05,12.8487]
[1776445176751,37.9,77899.95,0.0,0.11543,8e-05,12.85678]
[1776445177240,37.9,77899.95,0.0,0.11543,8e-05,12.85678]
[1776445177470,37.9,77899.95,0.0,0.11543,8e-05,12.85678]
[1776445179143,37.9,77901.01,0.0,0.11551,8e-05,12.86313]
[1776445179473,37.9,77901.01,0.0,0.11551,8e-05,12.86313]
[1776445179520,37.9,77901.01,0.0,0.11551,8e-05,12.86313]
[1776445179576,37.9,77901.66,0.0,0.11555,8e-05,12.86706]
[1776445183324,37.9,77903.29,0.0,0.11568,8e-05,12.87701]
[1776445188956,37.89,77900.81,0.0,0.11547,8e-05,12.86033]
[1776445194702,37.89,77902.64,0.0,0.11561,8e-05,12.87146]
[1776445195675,37.89,77902.64,0.0,0.11561,8e-05,12.87146]
[1776445201045,37.89,77906.61,0.0,0.1159,8e-05,12.89494]
[1776445204333,37.89,77903.32,0.0,0.11563,8e-05,12.87359]
[1776445204434,37.89,77906.15,0.0,0.11585,8e-05,12.89132]
[1776445206083,37.89,77919.66,0.0,0.1169,8e-05,12.97635]
[1776445207933,37.89,77920.95,0.0,0.117,8e-05,12.98453]
[1776445209291,37.89,77918.08,0.0,0.11677,8e-05,12.96601]
[1776445209700,37.89,77906.8,0.0,0.11588,8e-05,12.89406]
[1776445209942,37.89,77906.8,0.0,0.11588,8e-05,12.89406]
[1776445209993,37.89,77906.8,0.0,0.11588,8e-05,12.89406]
[1776445210109,37.89,77906.8,0.0,0.11588,8e-05,12.89384]
[1776445215363,37.88,77900.89,0.0,0.11541,8e-05,12.85575]
[1776445215372,37.88,77900.89,0.0,0.11541,8e-05,12.85575]
[1776445217883,37.88,77892.48,0.0,0.11475,8e-05,12.80214]
[1776445219176,37.88,77902.93,0.0,0.11555,8e-05,12.86718]
[1776445223397,37.88,77896.3,0.0,0.11503,8e-05,12.82467]
[1776445225410,37.88,77893.03,0.0,0.11477,8e-05,12.80372]
[1776445226438,37.88,77896.02,0.0,0.115,8e-05,12.82246]
[1776445226948,37.88,77894.42,0.0,0.11488,8e-05,12.81219]
[1776445227477,37.88,77894.42,0.0,0.11488,8e-05,12.81219]
[1776445230323,37.88,77891.28,0.0,0.11463,8e-05,12.79194]
[1776445230552,37.88,77891.28,0.0,0.11463,8e-05,12.79194]
[1776445230567,37.88,77882.97,0.0,0.11399,8e-05,12.73953]
[1776445231067,37.88,77882.97,0.0,0.11399,8e-05,12.73953]
[1776445231624,37.88,77858.96,0.0,0.11211,8e-05,12.58418]
[1776445234425,37.88,77857.76,0.0,0.11202,8e-05,12.5763]
[1776445238446,37.88,77858.0,0.0,0.11203,8e-05,12.57738]
[1776445240380,37.88,77849.58,0.0,0.11139,8e-05,12.52443]
[1776445242462,37.88,77847.39,0.0,0.11122,8e-05,12.51052]
[1776445242560,37.87,77844.11,0.0,0.11097,8e-05,12.48987]
[1776445244293,37.87,77844.11,0.0,0.11097,8e-05,12.48985]
[1776445248478,37.87,77829.21,0.0,0.10984,8e-05,12.39641]
[1776445252104,37.87,77826.62,0.0,0.10965,8e-05,12.38002]
[1776445253524,37.87,77843.21,0.0,0.11089,8e-05,12.48317]
[1776445254339,37.87,77843.21,0.0,0.11089,8e-05,12.48317]
[1776445254718,37.87,77843.21,0.0,0.11089,8e-05,12.48317]
[1776445256670,37.87,77844.2,0.0,0.11096,8e-05,12.48905]
[1776445256725,37.87,77856.1,0.0,0.11186,8e-05,12.56347]
[1776445262751,37.87,77853.23,0.0,0.11164,8e-05,12.54543]
[1776445262957,37.87,77855.23,0.0,0.11179,8e-05,12.55787]
[1776445263029,37.87,77855.23,0.0,0.11179,8e-05,12.55787]
[1776445263534,37.87,77855.23,0.0,0.11179,8e-05,12.55787]
[1776445263593,37.87,77843.08,0.0,0.11087,8e-05,12.48149]
[1776445265614,37.87,77840.06,0.0,0.11064,8e-05,12.46258]
[1776445271811,37.87,77831.85,0.0,0.11002,8e-05,12.4115]
[1776445276879,37.87,77835.84,0.0,0.11031,8e-05,12.43497]
[1776445284575,37.87,77835.95,0.0,0.11029,8e-05,12.43397]
[1776445288550,37.86,77839.61,0.0,0.11056,8e-05,12.4559]
[1776445291232,37.86,77854.67,0.0,0.11169,8e-05,12.54922]
[1776445296320,37.86,77854.54,0.0,0.11163,8e-05,12.54344]
[1776445304722,37.85,77850.66,0.0,0.11131,8e-05,12.5164]
[1776445304978,37.85,77851.07,0.0,0.11133,8e-05,12.51862]
[1776445310818,37.85,77857.03,0.0,0.11179,8e-05,12.5563]
[1776445311187,37.85,77857.03,0.0,0.11179,8e-05,12.5563]
[1776445311825,37.85,77858.28,0.0,0.11188,8e-05,12.56415]
[1776445316861,37.85,77860.68,0.0,0.11207,8e-05,12.57954]
[1776445320700,37.86,77856.78,0.0,0.11178,8e-05,12.55519]
[1776445320890,37.86,77856.07,0.0,0.11172,8e-05,12.55078]
[1776445321895,37.86,77871.05,0.0,0.11287,8e-05,12.64508]
[1776445324251,37.86,77874.18,0.0,0.11311,8e-05,12.66481]
[1776445324916,37.86,77863.8,0.0,0.11232,8e-05,12.59962]
[1776445325630,37.86,77863.8,0.0,0.11232,8e-05,12.59962]
[1776445325779,37.86,77863.8,0.0,0.11232,8e-05,12.59962]
[1776445325923,37.86,77856.6,0.0,0.11177,8e-05,12.55457]
[1776445327178,37.86,77849.59,0.0,0.11124,8e-05,12.5106]
[1776445333142,37.86,77843.57,0.0,0.11078,8e-05,12.47266]
[1776445338935,37.86,77845.39,0.0,0.11091,8e-05,12.48397]
[1776445344184,37.86,77844.94,0.0,0.11088,8e-05,12.48099]
[1776445350362,37.85,77844.56,0.0,0.11085,8e-05,12.4785]
[1776445352895,37.85,77834.71,0.0,0.11007,8e-05,12.41208]
[1776445358154,37.85,77832.92,0.0,0.10992,8e-05,12.39985]
[1776445363335,37.85,77835.46,0.0,0.1101,8e-05,12.41469]
[1776445364389,37.85,77841.45,0.0,0.11055,8e-05,12.45217]
[1776445366037,37.85,77854.75,0.0,0.11155,8e-05,12.53492]
[1776445366394,37.85,77854.75,0.0,0.11155,8e-05,12.53492]
[1776445366685,37.85,77854.75,0.0,0.11155,8e-05,12.53492]
[1776445366717,37.85,77870.08,0.0,0.11272,8e-05,12.63119]
[1776445368228,37.85,77880.28,0.0,0.1135,8e-05,12.69556]
[1776445372153,37.85,77882.4,0.0,0.11367,8e-05,12.70898]
[1776445372985,37.85,77882.4,0.0,0.11367,8e-05,12.70898]
[1776445372256,37.85,77882.48,0.0,0.11367,8e-05,12.70951]
[1776445373217,37.85,77882.48,0.0,0.11367,8e-05,12.70951]
[1776445373262,37.85,77882.48,0.0,0.11367,8e-05,12.70954]
[1776445378037,37.85,77888.07,0.0,0.1141,8e-05,12.74471]
[1776445379320,37.85,77888.66,0.0,0.11415,8e-05,12.7484]
[1776445380359,37.85,77900.71,0.0,0.11508,8e-05,12.82442]
[1776445381342,37.85,77913.97,0.0,0.11611,8e-05,12.90824]
[1776445386358,37.85,77924.35,0.0,0.11691,8e-05,12.97266]
[1776445390629,37.84,77923.09,0.0,0.1168,8e-05,12.96364]
[1776445392986,37.84,77937.05,0.0,0.11788,8e-05,13.05086]
[1776445393463,37.84,77937.05,0.0,0.11788,8e-05,13.05086]
[1776445393817,37.84,77937.05,0.0,0.11788,8e-05,13.05086]
[1776445393856,37.84,77944.33,0.0,0.11846,8e-05,13.09716]
[1776445395565,37.84,77951.32,0.0,0.119,8e-05,13.14069]
[1776445395730,37.84,77954.43,0.0,0.11924,8e-05,13.15992]
[1776445397215,37.84,77954.43,0.0,0.11924,8e-05,13.15992]
[1776445397399,37.84,77954.43,0.0,0.11924,8e-05,13.15992]
[1776445397421,37.84,77954.43,0.0,0.11924,8e-05,13.15992]
[1776445397945,37.84,77945.49,0.0,0.11851,8e-05,13.10176]
[1776445398653,37.84,77945.49,0.0,0.11851,8e-05,13.10176]
[1776445398960,37.84,77945.49,0.0,0.11851,8e-05,13.10176]
[1776445398976,37.83,77935.49,0.0,0.11771,8e-05,13.03762]
[1776445401463,37.83,77921.63,0.0,0.11661,8e-05,12.9488]
[1776445405168,37.83,77929.33,0.0,0.1172,8e-05,12.99655]
[1776445410526,37.83,77927.74,0.0,0.11705,8e-05,12.98397]
[1776445415560,37.82,77924.43,0.0,0.11673,8e-05,12.9568]
[1776445420596,37.82,77925.2,0.0,0.11677,8e-05,12.95979]
[1776445425681,37.81,77925.18,0.0,0.11675,8e-05,12.95812]
[1776445425969,37.81,77925.18,0.0,0.11675,8e-05,12.95812]
[1776445426650,37.81,77908.43,0.0,0.11542,8e-05,12.85116]
[1776445431674,37.81,77901.04,0.0,0.11484,8e-05,12.80325]
[1776445436714,37.81,77910.31,0.0,0.11554,8e-05,12.86096]
[1776445438951,37.81,77927.39,0.0,0.11688,8e-05,12.96877]
[1776445439672,37.81,77927.39,0.0,0.11688,8e-05,12.96877]
[1776445444679,37.8,77926.68,0.0,0.1168,8e-05,12.96254]
[1776445444879,37.8,77926.68,0.0,0.1168,8e-05,12.96254]
[1776445446655,37.8,77923.43,0.0,0.11654,8e-05,12.94128]
[1776445449505,37.8,77926.18,0.0,0.11674,8e-05,12.9578]
[1776445449583,37.8,77926.18,0.0,0.11674,8e-05,12.9578]
[1776445451891,37.8,77910.7,0.0,0.11552,8e-05,12.85884]
[1776445456891,37.8,77910.23,0.0,0.11547,8e-05,12.85517]
[1776445459143,37.8,77924.85,0.0,0.11661,8e-05,12.94723]
[1776445463134,37.79,77923.1,0.0,0.11646,8e-05,12.93499]
[1776445469902,37.79,77917.65,0.0,0.11601,8e-05,12.89916]
[1776445474465,37.79,77919.26,0.0,0.11609,8e-05,12.90415]
[1776445474506,37.79,77919.26,0.0,0.11609,8e-05,12.90415]
[1776445474604,37.79,77919.26,0.0,0.11609,8e-05,12.90415]
[1776445476751,37.79,77927.87,0.0,0.11676,8e-05,12.95833]
[1776445482028,37.78,77937.41,0.0,0.11749,8e-05,13.01687]
[1776445487062,37.78,77933.16,0.0,0.11713,8e-05,12.98797]
[1776445490084,37.78,77917.91,0.0,0.11592,8e-05,12.89026]
[1776445496125,37.78,77917.56,0.0,0.11588,8e-05,12.8867]
[1776445500741,37.78,77913.79,0.0,0.11557,8e-05,12.86217]
[1776445500833,37.78,77913.79,0.0,0.11557,8e-05,12.86217]
[1776445502543,37.77,77914.56,0.0,0.11563,8e-05,12.86667]
[1776445502575,37.77,77904.77,0.0,0.11487,8e-05,12.80452]
[1776445504020,37.77,77904.77,0.0,0.11487,8e-05,12.80452]
[1776445504097,37.77,77904.22,0.0,0.11482,8e-05,12.80081]
[1776445506706,37.77,77897.53,0.0,0.1143,8e-05,12.75813]
[1776445506746,37.77,77894.02,0.0,0.11402,8e-05,12.73561]
[1776445507390,37.77,77894.02,0.0,0.11402,8e-05,12.73561]
[1776445507441,37.77,77899.89,0.0,0.11447,8e-05,12.77241]
[1776445509865,37.77,77899.89,0.0,0.11447,8e-05,12.77203]
[1776445509966,37.77,77892.67,0.0,0.11389,8e-05,12.72544]
[1776445511245,37.77,77893.17,0.0,0.11393,8e-05,12.7286]
[1776445511304,37.77,77895.68,0.0,0.11412,8e-05,12.74383]
[1776445518282,37.76,77895.44,0.0,0.11405,8e-05,12.73785]
[1776445523457,37.75,77891.27,0.0,0.11369,8e-05,12.70917]
[1776445529360,37.75,77891.11,0.0,0.11363,8e-05,12.70427]
[1776445531863,37.74,77872.32,0.0,0.11214,8e-05,12.58045]
[1776445537434,37.74,77862.51,0.0,0.11137,8e-05,12.51677]
[1776445543051,37.74,77853.42,0.0,0.11067,8e-05,12.45862]
[1776445548506,37.74,77853.06,0.0,0.11062,8e-05,12.45462]
[1776445553540,37.73,77852.5,0.0,0.11056,8e-05,12.4498]
[1776445558575,37.73,77865.89,0.0,0.11156,8e-05,12.53245]
[1776445563610,37.73,77868.41,0.0,0.11173,8e-05,12.54636]
[1776445566633,37.72,77858.72,0.0,0.11097,8e-05,12.4842]
[1776445572680,37.72,77854.51,0.0,0.11063,8e-05,12.45587]
[1776445577738,37.72,77849.86,0.0,0.11026,8e-05,12.42515]
[1776445582749,37.71,77842.89,0.0,0.10972,8e-05,12.38028]
[1776445588787,37.71,77844.03,0.0,0.10979,8e-05,12.38626]
[1776445593823,37.71,77846.75,0.0,0.10995,8e-05,12.3978]
[1776445598860,37.71,77847.79,0.0,0.11001,8e-05,12.4035]
[1776445603892,37.71,77851.39,0.0,0.11027,8e-05,12.4247]
[1776445608928,37.7,77849.13,0.0,0.11008,8e-05,12.40935]
[1776445611597,37.7,77844.07,0.0,0.1097,8e-05,12.37743]
[1776445612125,37.7,77844.07,0.0,0.1097,8e-05,12.37743]
[1776445612199,37.7,77808.77,0.0,0.10706,7e-05,12.15655]
[1776445612621,37.7,77808.77,0.0,0.10706,7e-05,12.15655]
[1776445612957,37.7,77808.86,0.0,0.10706,7e-05,12.15698]
[1776445614032,37.7,77796.92,0.0,0.10618,7e-05,12.08249]
[1776445614942,37.7,77796.92,0.0,0.10618,7e-05,12.08249]
[1776445615041,37.7,77795.28,0.0,0.10606,7e-05,12.07225]
[1776445620506,37.7,77793.12,0.0,0.10589,7e-05,12.0586]
[1776445622502,37.7,77792.82,0.0,0.10587,7e-05,12.05665]
[1776445623027,37.7,77792.59,0.0,0.10585,7e-05,12.05518]
[1776445624834,37.7,77793.78,0.0,0.10594,7e-05,12.06253]
[1776445625041,37.7,77794.35,0.0,0.10598,7e-05,12.06602]
[1776445627632,37.7,77795.29,0.0,0.10605,7e-05,12.07172]
[1776445628063,37.7,77794.61,0.0,0.106,7e-05,12.06741]
[1776445633097,37.7,77787.54,0.0,0.10547,7e-05,12.023]
[1776445636959,37.7,77784.9,0.0,0.10526,7e-05,12.00554]
[1776445637138,37.7,77785.75,0.0,0.10532,7e-05,12.01047]
[1776445639201,37.7,77789.59,0.0,0.1056,7e-05,12.03396]
[1776445639265,37.7,77790.93,0.0,0.10569,7e-05,12.0419]
[1776445640818,37.69,77789.5,0.0,0.10558,7e-05,12.03261]
[1776445641166,37.69,77789.5,0.0,0.10558,7e-05,12.03221]
[1776445646586,37.69,77785.88,0.0,0.1053,7e-05,12.00823]
[1776445652245,37.69,77783.72,0.0,0.10508,7e-05,11.98828]
[1776445657280,37.68,77782.73,0.0,0.10498,7e-05,11.98049]
[1776445657832,37.68,77782.73,0.0,0.10498,7e-05,11.98049]
[1776445658198,37.68,77782.73,0.0,0.10498,7e-05,11.98049]
[1776445658302,37.68,77799.28,0.0,0.1062,7e-05,12.08299]
[1776445658640,37.68,77799.28,0.0,0.1062,7e-05,12.08299]
[1776445659229,37.68,77799.28,0.0,0.1062,7e-05,12.08299]
[1776445659294,37.68,77799.28,0.0,0.1062,7e-05,12.08298]
[1776445660253,37.68,77799.28,0.0,0.1062,7e-05,12.08298]
[1776445660289,37.68,77799.28,0.0,0.1062,7e-05,12.08298]
[1776445660339,37.68,77803.99,0.0,0.10654,7e-05,12.11217]
[1776445660360,37.68,77803.99,0.0,0.10654,7e-05,12.11217]
[1776445661183,37.68,77801.36,0.0,0.10635,7e-05,12.09563]
[1776445662213,37.68,77790.64,0.0,0.10556,7e-05,12.02883]
[1776445663160,37.68,77790.64,0.0,0.10556,7e-05,12.02883]
[1776445663194,37.68,77790.64,0.0,0.10556,7e-05,12.02883]
[1776445663292,37.68,77787.58,0.0,0.10533,7e-05,12.00943]
[1776445665228,37.68,77787.52,0.0,0.10532,7e-05,12.0087]
[1776445665300,37.68,77791.43,0.0,0.1056,7e-05,12.03262]
[1776445670373,37.67,77789.59,0.0,0.10544,7e-05,12.01882]
[1776445672199,37.67,77789.59,0.0,0.10544,7e-05,12.01882]
[1776445672281,37.67,77783.51,0.0,0.10499,7e-05,11.9807]
[1776445672338,37.67,77783.51,0.0,0.10499,7e-05,11.9807]
[1776445673294,37.67,77782.4,0.0,0.1049,7e-05,11.97349]
[1776445674185,37.67,77782.4,0.0,0.1049,7e-05,11.97349]
[1776445674286,37.67,77778.32,0.0,0.1046,7e-05,11.94786]
[1776445674938,37.67,77778.32,0.0,0.1046,7e-05,11.94786]
[1776445680034,37.67,77772.52,0.0,0.10416,7e-05,11.91058]
[1776445682456,37.67,77757.81,0.0,0.10308,7e-05,11.81879]
[1776445687457,37.66,77754.64,0.0,0.10283,7e-05,11.79738]
[1776445687767,37.66,77768.24,0.0,0.10381,7e-05,11.88099]
[1776445693539,37.66,77754.96,0.0,0.10283,7e-05,11.79737]
[1776445697336,37.66,77741.61,0.0,0.10185,7e-05,11.71388]
[1776445701712,37.66,77727.42,0.0,0.10082,7e-05,11.62539]
[1776445706816,37.65,77730.68,0.0,0.10105,7e-05,11.64477]
[1776445712676,37.65,77724.22,0.0,0.10055,7e-05,11.59996]
[1776445715613,37.65,77724.53,0.0,0.10057,7e-05,11.60162]
[1776445715625,37.65,77724.53,0.0,0.10057,7e-05,11.60162]
[1776445715628,37.65,77724.53,0.0,0.10057,7e-05,11.60162]
[1776445715882,37.65,77723.67,0.0,0.1005,7e-05,11.59623]
[1776445717884,37.65,77723.67,0.0,0.1005,7e-05,11.59612]
[1776445717945,37.65,77722.14,0.0,0.10039,7e-05,11.58666]
[1776445720496,37.65,77731.26,0.0,0.10104,7e-05,11.64244]
[1776445720737,37.65,77730.63,0.0,0.10099,7e-05,11.63841]
[1776445723318,37.65,77719.67,0.0,0.10021,7e-05,11.57098]
[1776445729196,37.65,77717.69,0.0,0.10007,7e-05,11.55855]
[1776445729675,37.65,77717.45,0.0,0.10005,7e-05,11.55702]
[1776445729970,37.65,77699.14,0.0,0.09876,7e-05,11.44507]
[1776445730525,37.65,77699.14,0.0,0.09876,7e-05,11.44507]
[1776445730584,37.65,77699.14,0.0,0.09876,7e-05,11.44507]
[1776445731634,37.65,77699.14,0.0,0.09876,7e-05,11.44507]
[1776445732230,37.65,77699.14,0.0,0.09876,7e-05,11.44507]
[1776445732421,37.65,77676.28,0.0,0.09716,7e-05,11.30598]
[1776445733159,37.65,77621.68,0.0,0.09343,7e-05,10.97662]
[1776445734483,37.65,77621.68,0.0,0.09342,7e-05,10.97575]
[1776445734843,37.65,77574.49,0.0,0.09027,7e-05,10.69446]
[1776445735544,37.65,77574.49,0.0,0.09027,7e-05,10.69446]
[1776445736033,37.65,77574.49,0.0,0.09027,7e-05,10.69446]
[1776445736115,37.65,77609.61,0.0,0.09261,7e-05,10.9035]
[1776445736463,37.65,77609.61,0.0,0.09261,7e-05,10.9035]
[1776445736497,37.65,77609.61,0.0,0.09261,7e-05,10.9035]
[1776445736895,37.65,77609.61,0.0,0.09261,7e-05,10.9035]
[1776445737167,37.66,77606.14,0.0,0.09243,7e-05,10.88765]
[1776445738173,37.66,77606.14,0.0,0.09243,7e-05,10.88765]
[1776445738597,37.66,77599.75,0.0,0.092,7e-05,10.84952]
[1776445738874,37.66,77599.75,0.0,0.092,7e-05,10.84952]
[1776445739060,37.66,77599.75,0.0,0.092,7e-05,10.84952]
[1776445739397,37.66,77589.81,0.0,0.09136,7e-05,10.79157]
[1776445739774,37.66,77589.81,0.0,0.09136,7e-05,10.79157]
[1776445739894,37.66,77589.81,0.0,0.09136,7e-05,10.79222]
[1776445740969,37.66,77589.81,0.0,0.09136,7e-05,10.79222]
[1776445741074,37.66,77621.11,0.0,0.09346,7e-05,10.97912]
[1776445741974,37.66,77631.99,0.0,0.0942,7e-05,11.04504]
[1776445743968,37.66,77631.99,0.0,0.0942,7e-05,11.04512]
[1776445743969,37.66,77621.05,0.0,0.09347,7e-05,10.9803]
[1776445746528,37.67,77613.98,0.0,0.093,7e-05,10.93862]
[1776445746953,37.67,77608.98,0.0,0.09267,7e-05,10.90873]
[1776445747802,37.67,77608.98,0.0,0.09267,7e-05,10.90873]
[1776445747897,37.67,77608.98,0.0,0.09267,7e-05,10.90873]
[1776445748338,37.67,77608.98,0.0,0.09267,7e-05,10.90873]
[1776445748415,37.67,77608.88,0.0,0.09266,7e-05,10.90823]
[1776445748719,37.67,77608.88,0.0,0.09266,7e-05,10.90823]
[1776445748806,37.67,77608.88,0.0,0.09266,7e-05,10.90823]
[1776445748966,37.67,77608.88,0.0,0.09266,7e-05,10.90823]
[1776445749973,37.67,77608.88,0.0,0.09266,7e-05,10.90823]
[1776445750022,37.67,77608.88,0.0,0.09266,7e-05,10.90823]
[1776445750038,37.67,77622.95,0.0,0.09361,7e-05,10.99304]
[1776445754916,37.67,77619.85,0.0,0.09343,7e-05,10.97635]
[1776445755029,37.67,77603.73,0.0,0.09234,7e-05,10.87969]
[1776445760056,37.67,77603.71,0.0,0.09235,7e-05,10.88077]
[1776445761055,37.67,77594.01,0.0,0.09171,7e-05,10.82324]
[1776445764073,37.67,77608.79,0.0,0.09271,7e-05,10.91252]
[1776445765323,37.67,77608.79,0.0,0.09271,7e-05,10.91252]
[1776445765450,37.68,77622.51,0.0,0.09364,7e-05,10.99489]
[1776445766215,37.68,77622.51,0.0,0.09364,7e-05,10.99489]
[1776445766360,37.68,77624.88,0.0,0.0938,7e-05,11.00931]
[1776445771124,37.68,77617.79,0.0,0.0933,7e-05,10.9636]
[1776445773139,37.68,77627.55,0.0,0.09396,7e-05,11.02251]
[1776445776159,37.68,77614.05,0.0,0.09306,7e-05,10.94213]
[1776445777624,37.68,77607.89,0.0,0.09265,7e-05,10.90557]
[1776445778093,37.68,77607.89,0.0,0.09265,7e-05,10.90557]
[1776445778113,37.68,77607.89,0.0,0.09265,7e-05,10.90557]
[1776445778378,37.68,77607.89,0.0,0.09265,7e-05,10.90557]
[1776445778425,37.68,77589.23,0.0,0.09141,7e-05,10.79464]
[1776445780514,37.68,77585.08,0.0,0.09113,7e-05,10.77001]
[1776445780795,37.68,77585.08,0.0,0.09113,7e-05,10.77001]
[1776445780806,37.68,77585.08,0.0,0.09113,7e-05,10.77001]
[1776445781201,37.68,77585.59,0.0,0.09117,7e-05,10.77318]
[1776445781669,37.68,77585.59,0.0,0.09117,7e-05,10.77318]
[1776445782202,37.68,77593.89,0.0,0.09172,7e-05,10.82231]
[1776445782658,37.68,77593.89,0.0,0.09172,7e-05,10.82231]
[1776445783210,37.68,77588.05,0.0,0.09133,7e-05,10.78762]
[1776445784229,37.68,77588.05,0.0,0.09133,7e-05,10.78762]
[1776445784285,37.68,77586.35,0.0,0.09121,7e-05,10.77726]
[1776445786041,37.68,77586.35,0.0,0.09121,7e-05,10.77701]
[1776445786081,37.68,77586.35,0.0,0.09121,7e-05,10.77701]
[1776445786237,37.68,77586.6,0.0,0.09122,7e-05,10.77825]
[1776445788242,37.68,77597.36,0.0,0.09193,7e-05,10.84172]
[1776445790307,37.68,77597.16,0.0,0.09192,7e-05,10.84092]
[1776445790335,37.68,77594.29,0.0,0.09174,7e-05,10.82421]
[1776445791191,37.68,77594.29,0.0,0.09174,7e-05,10.82421]
[1776445791268,37.68,77591.48,0.0,0.09156,7e-05,10.80791]
[1776445792832,37.68,77591.48,0.0,0.09156,7e-05,10.80796]
[1776445793297,37.68,77620.38,0.0,0.09349,7e-05,10.98059]
[1776445795694,37.68,77622.67,0.0,0.09365,7e-05,10.99485]
[1776445796531,37.68,77615.04,0.0,0.09314,7e-05,10.94933]
[1776445796705,37.68,77615.04,0.0,0.09314,7e-05,10.94933]
[1776445800039,37.68,77619.56,0.0,0.09345,7e-05,10.97709]
[1776445800598,37.68,77619.56,0.0,0.09345,7e-05,10.97709]
[1776445801340,37.68,77628.03,0.0,0.09403,7e-05,11.02811]
[1776445804690,37.68,77624.25,0.0,0.09378,7e-05,11.00614]
[1776445805362,37.69,77597.93,0.0,0.09202,7e-05,10.84948]
[1776445805853,37.69,77597.93,0.0,0.09202,7e-05,10.84948]
[1776445806370,37.69,77603.99,0.0,0.09243,7e-05,10.88601]
[1776445807614,37.69,77607.53,0.0,0.09267,7e-05,10.90751]
[1776445808543,37.69,77609.99,0.0,0.09284,7e-05,10.92254]
[1776445809191,37.69,77609.99,0.0,0.09284,7e-05,10.92254]
[1776445809390,37.69,77609.99,0.0,0.09284,7e-05,10.92289]
[1776445811407,37.69,77621.4,0.0,0.09362,7e-05,10.99173]
[1776445812414,37.69,77608.19,0.0,0.09273,7e-05,10.91307]
[1776445815436,37.69,77619.44,0.0,0.0935,7e-05,10.98128]
[1776445816489,37.69,77630.5,0.0,0.09425,7e-05,11.04781]
[1776445821910,37.69,77627.21,0.0,0.09404,7e-05,11.02891]
[1776445823568,37.69,77628.18,0.0,0.0941,7e-05,11.03453]
[1776445824348,37.69,77620.49,0.0,0.09358,7e-05,10.98828]
[1776445825948,37.69,77609.25,0.0,0.09282,7e-05,10.92093]
[1776445826696,37.69,77608.94,0.0,0.0928,7e-05,10.91904]
[1776445826879,37.69,77608.94,0.0,0.0928,7e-05,10.91904]
[1776445827440,37.69,77608.94,0.0,0.0928,7e-05,10.91904]
[1776445827526,37.69,77606.1,0.0,0.09261,7e-05,10.90208]
[1776445827718,37.69,77606.1,0.0,0.09261,7e-05,10.90208]
[1776445828528,37.69,77590.09,0.0,0.09154,7e-05,10.80641]
[1776445830551,37.69,77579.17,0.0,0.09082,7e-05,10.74136]
[1776445831237,37.69,77579.17,0.0,0.09082,7e-05,10.74136]
[1776445831331,37.69,77579.17,0.0,0.09082,7e-05,10.74136]
[1776445831549,37.69,77565.75,0.0,0.0899,7e-05,10.65754]
[1776445832583,37.69,77575.7,0.0,0.09055,7e-05,10.7164]
[1776445835578,37.69,77585.91,0.0,0.09122,7e-05,10.7767]
[1776445838152,37.69,77586.53,0.0,0.09126,7e-05,10.77998]
[1776445838607,37.69,77582.28,0.0,0.09098,7e-05,10.75453]
[1776445841627,37.69,77594.7,0.0,0.0918,7e-05,10.8282]
[1776445844856,37.69,77590.16,0.0,0.0915,7e-05,10.80139]
[1776445845119,37.69,77590.16,0.0,0.0915,7e-05,10.80139]
[1776445845652,37.69,77601.5,0.0,0.09226,7e-05,10.86905]
[1776445846241,37.69,77601.5,0.0,0.09226,7e-05,10.86905]
[1776445846296,37.69,77591.19,0.0,0.09157,7e-05,10.80764]
[1776445848032,37.69,77588.25,0.0,0.09137,7e-05,10.79018]
[1776445848133,37.69,77601.88,0.0,0.09228,7e-05,10.87145]
[1776445850676,37.69,77601.95,0.0,0.09229,7e-05,10.87203]
[1776445850767,37.69,77590.97,0.0,0.09156,7e-05,10.80662]
[1776445852887,37.69,77572.37,0.0,0.09032,7e-05,10.69564]
[1776445856446,37.69,77571.94,0.0,0.09029,7e-05,10.69282]
[1776445856545,37.69,77571.76,0.0,0.09028,7e-05,10.6916]
[1776445859758,37.69,77551.55,0.0,0.08895,7e-05,10.57199]
[1776445864422,37.69,77552.72,0.0,0.08903,7e-05,10.57906]
[1776445864617,37.69,77552.72,0.0,0.08903,7e-05,10.57906]
[1776445865008,37.69,77536.31,0.0,0.08797,6e-05,10.48277]
[1776445867128,37.69,77536.31,0.0,0.08797,6e-05,10.48246]
[1776445867215,37.7,77538.08,0.0,0.08813,6e-05,10.49701]
[1776445870621,37.7,77537.03,0.0,0.08806,6e-05,10.49104]
[1776445872721,37.7,77537.98,0.0,0.08813,6e-05,10.49687]
[1776445873128,37.7,77537.98,0.0,0.08813,6e-05,10.49687]
[1776445873219,37.7,77537.98,0.0,0.08813,6e-05,10.49687]
[1776445873293,37.7,77532.95,0.0,0.0878,6e-05,10.46709]
[1776445874787,37.7,77532.95,0.0,0.0878,6e-05,10.46709]
[1776445874861,37.7,77542.57,0.0,0.08845,6e-05,10.5262]
[1776445876451,37.7,77542.57,0.0,0.08845,6e-05,10.5262]
[1776445876552,37.7,77542.86,0.0,0.08847,6e-05,10.52826]
[1776445881581,37.7,77545.34,0.0,0.08863,6e-05,10.5429]
[1776445882201,37.7,77569.66,0.0,0.09022,7e-05,10.68668]
[1776445885691,37.71,77575.84,0.0,0.09065,7e-05,10.72453]
[1776445886647,37.71,77594.33,0.0,0.09187,7e-05,10.8345]
[1776445889362,37.71,77599.11,0.0,0.0922,7e-05,10.86365]
[1776445889637,37.71,77599.11,0.0,0.0922,7e-05,10.86365]
[1776445890006,37.71,77579.73,0.0,0.09092,7e-05,10.74892]
[1776445891481,37.71,77571.98,0.0,0.09038,7e-05,10.69895]
[1776445897036,37.71,77565.4,0.0,0.08994,7e-05,10.65968]
[1776445900576,37.71,77542.14,0.0,0.08843,6e-05,10.52258]
[1776445901717,37.71,77531.48,0.0,0.08774,6e-05,10.46008]
[1776445902847,37.71,77531.48,0.0,0.08774,6e-05,10.46023]
[1776445903349,37.71,77531.48,0.0,0.08774,6e-05,10.46023]
[1776445903415,37.71,77531.48,0.0,0.08774,6e-05,10.46023]
[1776445903626,37.71,77530.27,0.0,0.08766,6e-05,10.45339]
[1776445905398,37.71,77530.53,0.0,0.08768,6e-05,10.45517]
[1776445905459,37.71,77530.74,0.0,0.0877,6e-05,10.45667]
[1776445906206,37.71,77530.74,0.0,0.0877,6e-05,10.45667]
[1776445906229,37.71,77530.74,0.0,0.0877,6e-05,10.45667]
[1776445906430,37.71,77530.74,0.0,0.0877,6e-05,10.45667]
[1776445906577,37.71,77530.74,0.0,0.0877,6e-05,10.45667]
[1776445906690,37.71,77532.84,0.0,0.08784,6e-05,10.46924]
[1776445907508,37.71,77532.84,0.0,0.08784,6e-05,10.46924]
[1776445907520,37.71,77532.84,0.0,0.08784,6e-05,10.46924]
[1776445907575,37.71,77532.84,0.0,0.08784,6e-05,10.46924]
[1776445907660,37.71,77544.36,0.0,0.08859,6e-05,10.5374]
[1776445909610,37.71,77532.26,0.0,0.08781,6e-05,10.46653]
[1776445911420,37.71,77532.38,0.0,0.08782,6e-05,10.46743]
[1776445911719,37.71,77532.11,0.0,0.0878,6e-05,10.46585]
[1776445913547,37.71,77532.11,0.0,0.0878,6e-05,10.46599]
[1776445913580,37.71,77520.48,0.0,0.08706,6e-05,10.39793]
[1776445918595,37.74,77528.23,0.0,0.08773,6e-05,10.45858]
[1776445921755,37.74,77528.35,0.0,0.08774,6e-05,10.45985]
[1776445921787,37.74,77531.1,0.0,0.08792,6e-05,10.47655]
[1776445922236,37.74,77531.1,0.0,0.08792,6e-05,10.47655]
[1776445922925,37.74,77531.1,0.0,0.08792,6e-05,10.47655]
[1776445923252,37.74,77541.69,0.0,0.08861,6e-05,10.53896]
[1776445924860,37.74,77550.86,0.0,0.08921,7e-05,10.59308]
[1776445925257,37.74,77565.42,0.0,0.09016,7e-05,10.67907]
[1776445926595,37.74,77565.42,0.0,0.09016,7e-05,10.67907]
[1776445926627,37.75,77545.39,0.0,0.08885,6e-05,10.56108]
[1776445927037,37.75,77545.39,0.0,0.08885,6e-05,10.56108]
[1776445927092,37.75,77545.39,0.0,0.08885,6e-05,10.56108]
[1776445927206,37.75,77545.39,0.0,0.08885,6e-05,10.56108]
[1776445927570,37.75,77545.39,0.0,0.08885,6e-05,10.56108]
[1776445927755,37.75,77545.39,0.0,0.08885,6e-05,10.56108]
[1776445927607,37.75,77528.56,0.0,0.08777,6e-05,10.46247]
[1776445928062,37.75,77528.56,0.0,0.08777,6e-05,10.46247]
[1776445928392,37.75,77528.56,0.0,0.08777,6e-05,10.46247]
[1776445928407,37.75,77528.56,0.0,0.08777,6e-05,10.46247]
[1776445928491,37.75,77527.31,0.0,0.08769,6e-05,10.45504]
[1776445931283,37.75,77526.47,0.0,0.08764,6e-05,10.45044]
[1776445931360,37.75,77525.23,0.0,0.08756,6e-05,10.4435]
[1776445933924,37.75,77524.04,0.0,0.08749,6e-05,10.43677]
[1776445934574,37.75,77531.44,0.0,0.08796,6e-05,10.48007]
[1776445935847,37.75,77531.44,0.0,0.08797,6e-05,10.48036]
[1776445936375,37.75,77531.44,0.0,0.08797,6e-05,10.48036]
[1776445936597,37.75,77531.44,0.0,0.08797,6e-05,10.48036]
[1776445936707,37.75,77531.44,0.0,0.08797,6e-05,10.48036]
[1776445937048,37.75,77531.44,0.0,0.08797,6e-05,10.48036]
[1776445936826,37.75,77533.9,0.0,0.08812,6e-05,10.49478]
[1776445937567,37.75,77526.66,0.0,0.08766,6e-05,10.45237]
[1776445938240,37.75,77526.66,0.0,0.08766,6e-05,10.45237]
[1776445938808,37.75,77414.76,0.0,0.08068,6e-05,9.80742]
[1776445939350,37.75,77414.76,0.0,0.08068,6e-05,9.80742]
[1776445940497,37.75,77419.86,0.0,0.08099,6e-05,9.83639]
[1776445940796,37.75,77419.86,0.0,0.08099,6e-05,9.83639]
[1776445940824,37.75,77446.28,0.0,0.08262,6e-05,9.98829]
[1776445941548,37.75,77463.68,0.0,0.08369,6e-05,10.0882]
[1776445942449,37.75,77463.68,0.0,0.08369,6e-05,10.0882]
[1776445942498,37.78,77465.22,0.0,0.08395,6e-05,10.11123]
[1776445943846,37.78,77465.22,0.0,0.08395,6e-05,10.11123]
[1776445944445,37.78,77460.74,0.0,0.08367,6e-05,10.08587]
[1776445945580,37.78,77460.74,0.0,0.08367,6e-05,10.08587]
[1776445945803,37.78,77460.74,0.0,0.08367,6e-05,10.08587]
[1776445945680,37.78,77457.45,0.0,0.08348,6e-05,10.0678]
[1776445946464,37.78,77457.45,0.0,0.08348,6e-05,10.06822]
[1776445947320,37.78,77457.45,0.0,0.08348,6e-05,10.06822]
[1776445947466,37.78,77453.48,0.0,0.08324,6e-05,10.04587]
[1776445947866,37.78,77453.48,0.0,0.08324,6e-05,10.04587]
[1776445948689,37.78,77443.64,0.0,0.08264,6e-05,9.98995]
[1776445950490,37.78,77432.65,0.0,0.08197,6e-05,9.92742]
[1776445952377,37.78,77428.29,0.0,0.08167,6e-05,9.89863]
[1776445952849,37.79,77446.87,0.0,0.08285,6e-05,10.00787]
[1776445954435,37.79,77446.87,0.0,0.08287,6e-05,10.01032]
[1776445954627,37.79,77450.73,0.0,0.08311,6e-05,10.03212]
[1776445956741,37.79,77450.73,0.0,0.08311,6e-05,10.03221]
[1776445958040,37.79,77441.49,0.0,0.08254,6e-05,9.97937]
[1776445958674,37.79,77427.7,0.0,0.0817,6e-05,9.90086]
[1776445960146,37.79,77427.7,0.0,0.0817,6e-05,9.90086]
[1776445965596,37.81,77421.4,0.0,0.08143,6e-05,9.87501]
[1776445970648,37.81,77418.0,0.0,0.08123,6e-05,9.85652]
[1776445972052,37.81,77421.09,0.0,0.08142,6e-05,9.87409]
[1776445972651,37.81,77422.39,0.0,0.08149,6e-05,9.88131]
[1776445977686,37.81,77431.52,0.0,0.08204,6e-05,9.93234]
[1776445980880,37.82,77446.38,0.0,0.08297,6e-05,10.01884]
[1776445982592,37.82,77446.38,0.0,0.08297,6e-05,10.01884]
[1776445982722,37.82,77455.81,0.0,0.08356,6e-05,10.07357]
[1776445986219,37.82,77459.54,0.0,0.08379,6e-05,10.09485]
[1776445986777,37.82,77459.54,0.0,0.08379,6e-05,10.09485]
[1776445986789,37.82,77448.3,0.0,0.08309,6e-05,10.03029]
[1776445989882,37.82,77430.29,0.0,0.08199,6e-05,9.92763]
[1776445992899,37.82,77418.39,0.0,0.08126,6e-05,9.85987]
[1776445995816,37.82,77432.19,0.0,0.08211,6e-05,9.93885]
[1776445999845,37.82,77422.45,0.0,0.08152,6e-05,9.88346]
[1776446004883,37.82,77429.71,0.0,0.08197,6e-05,9.92561]
[1776446009913,37.82,77443.81,0.0,0.08284,6e-05,10.00666]
[1776446011150,37.82,77441.04,0.0,0.08267,6e-05,9.99087]
[1776446013155,37.82,77442.56,0.0,0.08273,6e-05,9.99569]
[1776446013942,37.82,77450.45,0.0,0.08322,6e-05,10.04083]
[1776446018978,37.82,77451.48,0.0,0.08328,6e-05,10.04634]
[1776446020673,37.82,77450.5,0.0,0.08322,6e-05,10.04067]
[1776446020883,37.82,77450.5,0.0,0.08322,6e-05,10.04067]
[1776446022351,37.82,77451.45,0.0,0.08328,6e-05,10.04601]
[1776446023157,37.82,77450.04,0.0,0.08319,6e-05,10.03788]
[1776446023229,37.82,77450.04,0.0,0.08319,6e-05,10.03788]
[1776446023281,37.82,77449.6,0.0,0.08316,6e-05,10.03535]
[1776446024657,37.82,77449.6,0.0,0.08316,6e-05,10.03535]
[1776446024666,37.82,77449.6,0.0,0.08316,6e-05,10.03535]
[1776446024758,37.82,77459.32,0.0,0.08376,6e-05,10.09098]
[1776446025473,37.82,77459.32,0.0,0.08376,6e-05,10.09098]
[1776446025510,37.82,77460.7,0.0,0.08385,6e-05,10.09891]
[1776446026411,37.82,77460.7,0.0,0.08385,6e-05,10.09891]
[1776446026942,37.82,77464.68,0.0,0.08409,6e-05,10.12151]
[1776446027153,37.82,77464.68,0.0,0.08409,6e-05,10.12151]
[1776446027253,37.82,77465.05,0.0,0.08411,6e-05,10.12364]
[1776446033452,37.82,77456.98,0.0,0.0836,6e-05,10.0758]
[1776446033675,37.82,77456.98,0.0,0.0836,6e-05,10.0758]
[1776446035523,37.82,77458.88,0.0,0.08372,6e-05,10.08731]
[1776446035673,37.82,77458.88,0.0,0.08372,6e-05,10.08731]
[1776446035679,37.82,77458.88,0.0,0.08372,6e-05,10.08731]
[1776446035736,37.82,77444.75,0.0,0.08286,6e-05,10.00706]
[1776446036110,37.82,77444.75,0.0,0.08286,6e-05,10.00706]
[1776446036170,37.82,77444.75,0.0,0.08286,6e-05,10.00706]
[1776446037016,37.82,77445.62,0.0,0.08291,6e-05,10.01246]
[1776446037104,37.82,77445.62,0.0,0.08291,6e-05,10.01246]
[1776446037649,37.82,77445.62,0.0,0.08291,6e-05,10.01246]
[1776446037714,37.82,77442.44,0.0,0.08272,6e-05,9.99426]
[1776446040578,37.82,77443.07,0.0,0.08277,6e-05,9.99879]
[1776446040837,37.82,77443.07,0.0,0.08277,6e-05,9.99879]
[1776446040920,37.82,77447.23,0.0,0.08303,6e-05,10.02306]
[1776446041505,37.82,77466.17,0.0,0.08421,6e-05,10.13228]
[1776446042735,37.82,77466.17,0.0,0.08421,6e-05,10.13228]
[1776446042792,37.82,77477.29,0.0,0.08491,6e-05,10.19668]
[1776446043259,37.82,77477.29,0.0,0.08491,6e-05,10.19668]
[1776446043759,37.82,77477.29,0.0,0.08491,6e-05,10.19668]
[1776446043783,37.82,77473.68,0.0,0.08468,6e-05,10.17603]
[1776446047756,37.82,77471.72,0.0,0.08457,6e-05,10.16539]
[1776446047949,37.83,77471.93,0.0,0.08458,6e-05,10.16706]
[1776446048605,37.83,77491.58,0.0,0.08582,6e-05,10.28067]
[1776446050993,37.83,77506.57,0.0,0.08678,6e-05,10.36882]
[1776446051720,37.83,77506.57,0.0,0.08678,6e-05,10.36882]
[1776446051729,37.83,77506.57,0.0,0.08678,6e-05,10.36882]
[1776446051813,37.83,77508.43,0.0,0.0869,6e-05,10.37954]
[1776446053723,37.83,77518.34,0.0,0.08754,6e-05,10.43755]
[1776446054639,37.83,77518.34,0.0,0.08754,6e-05,10.43755]
[1776446054753,37.83,77518.34,0.0,0.08754,6e-05,10.43755]
[1776446055848,37.83,77518.77,0.0,0.08757,6e-05,10.44028]
[1776446057082,37.83,77513.91,0.0,0.08726,6e-05,10.4124]
[1776446057274,37.83,77515.2,0.0,0.08735,6e-05,10.42018]
[1776446059274,37.83,77535.09,0.0,0.08863,6e-05,10.53675]
[1776446060864,37.83,77535.09,0.0,0.08863,6e-05,10.53675]
[1776446060946,37.83,77535.09,0.0,0.08863,6e-05,10.53675]
[1776446061029,37.83,77535.09,0.0,0.08863,6e-05,10.53675]
[1776446060961,37.83,77539.85,0.0,0.08894,6e-05,10.56476]
[1776446061583,37.83,77539.85,0.0,0.08894,6e-05,10.56476]
[1776446061610,37.83,77521.74,0.0,0.08777,6e-05,10.45871]
[1776446064313,37.83,77532.78,0.0,0.08848,6e-05,10.52374]
[1776446065317,37.83,77542.71,0.0,0.08913,6e-05,10.582]
[1776446068094,37.83,77548.22,0.0,0.08949,7e-05,10.61435]
[1776446068107,37.83,77548.22,0.0,0.08949,7e-05,10.61435]
[1776446068343,37.83,77551.65,0.0,0.08971,7e-05,10.63448]
[1776446070038,37.83,77551.65,0.0,0.08971,7e-05,10.63448]
[1776446069343,37.83,77541.11,0.0,0.08902,6e-05,10.57255]
[1776446070692,37.83,77541.11,0.0,0.08902,6e-05,10.57255]
[1776446070793,37.83,77525.28,0.0,0.088,6e-05,10.48001]
[1776446072163,37.83,77527.39,0.0,0.08811,6e-05,10.4885]
[1776446072369,37.83,77527.39,0.0,0.08811,6e-05,10.4885]
[1776446074106,37.83,77524.83,0.0,0.08795,6e-05,10.47372]
[1776446074120,37.83,77524.83,0.0,0.08795,6e-05,10.47372]
[1776446074383,37.83,77526.38,0.0,0.08805,6e-05,10.48295]
[1776446079415,37.83,77536.22,0.0,0.08869,6e-05,10.54124]
[1776446082219,37.83,77542.65,0.0,0.08911,6e-05,10.57908]
[1776446085094,37.83,77547.05,0.0,0.0894,7e-05,10.60491]
[1776446086965,37.83,77542.13,0.0,0.08908,6e-05,10.57605]
[1776446087880,37.83,77532.67,0.0,0.08847,6e-05,10.52064]
[1776446087936,37.83,77519.09,0.0,0.0876,6e-05,10.44159]
[1776446088416,37.83,77519.09,0.0,0.0876,6e-05,10.44159]
[1776446089065,37.83,77519.09,0.0,0.0876,6e-05,10.44159]
[1776446089139,37.83,77517.92,0.0,0.08752,6e-05,10.43464]
[1776446089183,37.83,77517.92,0.0,0.08752,6e-05,10.43464]
[1776446090011,37.83,77530.86,0.0,0.08835,6e-05,10.51005]
[1776446094256,37.83,77537.67,0.0,0.08879,6e-05,10.5502]
[1776446094532,37.83,77537.91,0.0,0.08881,6e-05,10.5517]
[1776446099580,37.84,77535.27,0.0,0.08864,6e-05,10.53648]
[1776446103598,37.84,77523.95,0.0,0.08791,6e-05,10.47058]
[1776446105145,37.84,77524.18,0.0,0.08793,6e-05,10.47211]
[1776446106645,37.84,77524.18,0.0,0.08793,6e-05,10.4723]
[1776446106674,37.84,77525.38,0.0,0.08801,6e-05,10.4795]
[1776446107608,37.84,77525.38,0.0,0.08801,6e-05,10.4795]
[1776446107642,37.84,77534.45,0.0,0.0886,6e-05,10.53277]
[1776446109613,37.84,77534.45,0.0,0.0886,6e-05,10.53295]
[1776446109714,37.84,77538.69,0.0,0.08888,6e-05,10.55791]
[1776446110737,37.84,77549.96,0.0,0.08961,7e-05,10.62418]
[1776446116374,37.84,77556.11,0.0,0.09001,7e-05,10.66023]
[1776446116722,37.84,77575.58,0.0,0.09129,7e-05,10.77522]
[1776446121723,37.84,77569.54,0.0,0.09088,7e-05,10.73854]
[1776446123446,37.84,77580.02,0.0,0.09157,7e-05,10.80019]
[1776446123746,37.83,77590.69,0.0,0.09227,7e-05,10.8633]
[1776446127141,37.83,77591.94,0.0,0.09235,7e-05,10.86968]
[1776446127775,37.83,77591.22,0.0,0.09229,7e-05,10.86502]
[1776446129984,37.83,77592.28,0.0,0.09236,7e-05,10.87094]
[1776446130054,37.83,77592.28,0.0,0.09236,7e-05,10.87094]
[1776446131113,37.83,77592.4,0.0,0.09236,7e-05,10.87127]
[1776446131800,37.83,77588.97,0.0,0.0921,7e-05,10.84608]
[1776446136837,37.83,77578.07,0.0,0.09135,7e-05,10.77975]
[1776446142878,37.82,77572.8,0.0,0.09099,7e-05,10.74718]
[1776446147915,37.82,77569.62,0.0,0.09076,7e-05,10.72687]
[1776446148639,37.82,77569.62,0.0,0.09076,7e-05,10.72687]
[1776446148924,37.82,77563.01,0.0,0.09033,7e-05,10.68762]
[1776446150041,37.82,77563.01,0.0,0.09033,7e-05,10.68762]
[1776446150150,37.82,77539.04,0.0,0.08876,6e-05,10.54642]
[1776446151942,37.82,77554.55,0.0,0.08977,7e-05,10.63758]
[1776446152621,37.82,77554.55,0.0,0.08977,7e-05,10.63758]
[1776446152665,37.82,77554.55,0.0,0.08977,7e-05,10.63758]
[1776446152808,37.82,77554.55,0.0,0.08977,7e-05,10.63758]
[1776446152949,37.82,77549.16,0.0,0.08942,7e-05,10.60577]
[1776446153237,37.82,77549.16,0.0,0.08942,7e-05,10.60577]
[1776446153958,37.82,77541.97,0.0,0.08895,6e-05,10.56348]
[1776446155588,37.82,77540.14,0.0,0.08883,6e-05,10.55276]
[1776446155996,37.82,77540.83,0.0,0.08888,6e-05,10.55685]
[1776446158915,37.82,77536.97,0.0,0.08863,6e-05,10.53427]
[1776446159000,37.82,77536.19,0.0,0.08858,6e-05,10.52976]
[1776446161021,37.82,77548.7,0.0,0.08939,7e-05,10.60328]
[1776446165051,37.82,77564.27,0.0,0.0904,7e-05,10.69457]
[1776446170077,37.82,77562.6,0.0,0.09028,7e-05,10.68373]
[1776446175115,37.81,77574.46,0.0,0.09105,7e-05,10.75269]
[1776446180150,37.81,77560.4,0.0,0.09011,7e-05,10.66835]
[1776446185188,37.81,77572.28,0.0,0.09088,7e-05,10.73757]
[1776446190217,37.81,77578.04,0.0,0.09124,7e-05,10.77019]
[1776446195253,37.8,77575.1,0.0,0.091,7e-05,10.74737]
[1776446200290,37.8,77581.26,0.0,0.0914,7e-05,10.78242]
[1776446204325,37.8,77582.61,0.0,0.09148,7e-05,10.78971]
[1776446205240,37.8,77596.56,0.0,0.0924,7e-05,10.87188]
[1776446210361,37.8,77601.14,0.0,0.09268,7e-05,10.89745]
[1776446211114,37.8,77601.14,0.0,0.09268,7e-05,10.89745]
[1776446211481,37.79,77593.09,0.0,0.09214,7e-05,10.84877]
[1776446212071,37.79,77593.09,0.0,0.09214,7e-05,10.84877]
[1776446214513,37.79,77602.07,0.0,0.09273,7e-05,10.90152]
[1776446214551,37.79,77602.07,0.0,0.09273,7e-05,10.90152]
[1776446222517,37.79,77605.09,0.0,0.09289,7e-05,10.91617]
[1776446222596,37.79,77605.09,0.0,0.09289,7e-05,10.91617]
[1776446224382,37.79,77596.3,0.0,0.09229,7e-05,10.8629]
[1776446225768,37.78,77583.39,0.0,0.09143,7e-05,10.78561]
[1776446226775,37.78,77583.39,0.0,0.09143,7e-05,10.78561]
[1776446226840,37.78,77583.17,0.0,0.09141,7e-05,10.78408]
[1776446227319,37.78,77583.17,0.0,0.09141,7e-05,10.78408]
[1776446227477,37.78,77583.17,0.0,0.09141,7e-05,10.78386]
[1776446228522,37.78,77583.17,0.0,0.09141,7e-05,10.78386]
[1776446229192,37.78,77586.84,0.0,0.09165,7e-05,10.80516]
[1776446231000,37.78,77586.84,0.0,0.09165,7e-05,10.80516]
[1776446231020,37.78,77600.43,0.0,0.09254,7e-05,10.8853]
[1776446232845,37.78,77600.98,0.0,0.09258,7e-05,10.88858]
[1776446232918,37.78,77604.18,0.0,0.09279,7e-05,10.9073]
[1776446235827,37.78,77614.86,0.0,0.0935,7e-05,10.96993]
[1776446238556,37.78,77625.11,0.0,0.09417,7e-05,11.0298]
[1776446243589,37.77,77627.57,0.0,0.09431,7e-05,11.04249]
[1776446249305,37.77,77622.82,0.0,0.09397,7e-05,11.01255]
[1776446249358,37.77,77614.42,0.0,0.0934,7e-05,10.96183]
[1776446249835,37.77,77614.42,0.0,0.0934,7e-05,10.96183]
[1776446250289,37.77,77614.42,0.0,0.0934,7e-05,10.96183]
[1776446249936,37.77,77604.19,0.0,0.09271,7e-05,10.90034]
[1776446250775,37.77,77604.19,0.0,0.09271,7e-05,10.90034]
[1776446250864,37.77,77594.23,0.0,0.09205,7e-05,10.84101]
[1776446253199,37.77,77594.23,0.0,0.09201,7e-05,10.83666]
[1776446253274,37.77,77594.23,0.0,0.09201,7e-05,10.83666]
[1776446253256,37.77,77584.38,0.0,0.09135,7e-05,10.77771]
[1776446253661,37.77,77584.38,0.0,0.09135,7e-05,10.77771]
[1776446257602,37.76,77578.82,0.0,0.09098,7e-05,10.74416]
[1776446260168,37.76,77578.43,0.0,0.09095,7e-05,10.74145]
[1776446260221,37.76,77578.43,0.0,0.09095,7e-05,10.74145]
[1776446260256,37.76,77586.68,0.0,0.09149,7e-05,10.78989]
[1776446261558,37.76,77586.68,0.0,0.09149,7e-05,10.78989]
[1776446261626,37.76,77586.68,0.0,0.09149,7e-05,10.78989]
[1776446261717,37.76,77589.73,0.0,0.09169,7e-05,10.80773]
[1776446265903,37.76,77578.0,0.0,0.0909,7e-05,10.73713]
[1776446268299,37.76,77553.73,0.0,0.0893,7e-05,10.59339]
[1776446271384,37.76,77549.17,0.0,0.08901,7e-05,10.56661]
[1776446271428,37.76,77549.17,0.0,0.08901,7e-05,10.56661]
[1776446272117,37.76,77535.01,0.0,0.08809,6e-05,10.48355]
[1776446272937,37.76,77535.01,0.0,0.08809,6e-05,10.48355]
[1776446273001,37.76,77535.01,0.0,0.08809,6e-05,10.48355]
[1776446273084,37.76,77535.01,0.0,0.08809,6e-05,10.48355]
[1776446273120,37.76,77535.01,0.0,0.08809,6e-05,10.48355]
[1776446273157,37.76,77536.23,0.0,0.08817,6e-05,10.49086]
[1776446273632,37.76,77536.23,0.0,0.08817,6e-05,10.49086]
[1776446274276,37.76,77536.23,0.0,0.08817,6e-05,10.49086]
[1776446273800,37.76,77536.23,0.0,0.08817,6e-05,10.49086]
[1776446274874,37.76,77533.37,0.0,0.08799,6e-05,10.47426]
[1776446277637,37.76,77533.39,0.0,0.08798,6e-05,10.47394]
[1776446277829,37.76,77533.22,0.0,0.08797,6e-05,10.47276]
[1776446278782,37.76,77533.22,0.0,0.08797,6e-05,10.47276]
[1776446279020,37.76,77533.22,0.0,0.08797,6e-05,10.47276]
[1776446279075,37.76,77542.61,0.0,0.08858,6e-05,10.52764]
[1776446280851,37.76,77554.21,0.0,0.08933,7e-05,10.59616]
[1776446282738,37.76,77556.41,0.0,0.08948,7e-05,10.60913]
[1776446282866,37.76,77552.72,0.0,0.08924,7e-05,10.58737]
[1776446284081,37.76,77552.72,0.0,0.08924,7e-05,10.58737]
[1776446284119,37.76,77542.66,0.0,0.08858,6e-05,10.52828]
[1776446286934,37.76,77558.74,0.0,0.08963,7e-05,10.62296]
[1776446287872,37.76,77558.74,0.0,0.08963,7e-05,10.62296]
[1776446287940,37.76,77564.47,0.0,0.09001,7e-05,10.65681]
[1776446289945,37.76,77551.05,0.0,0.08913,7e-05,10.5774]
[1776446295660,37.76,77546.52,0.0,0.08883,6e-05,10.55066]
[1776446301029,37.76,77538.11,0.0,0.08829,6e-05,10.50126]
[1776446306061,37.76,77545.71,0.0,0.08878,6e-05,10.54585]
[1776446310986,37.76,77547.08,0.0,0.08886,6e-05,10.55372]
[1776446311330,37.76,77519.45,0.0,0.08705,6e-05,10.38781]
[1776446311611,37.76,77519.45,0.0,0.08705,6e-05,10.38781]
[1776446311622,37.76,77519.45,0.0,0.08705,6e-05,10.38781]
[1776446312317,37.76,77519.45,0.0,0.08705,6e-05,10.38781]
[1776446312351,37.76,77513.78,0.0,0.08669,6e-05,10.35489]
[1776446315012,37.76,77514.39,0.0,0.08673,6e-05,10.35852]
[1776446315132,37.76,77514.55,0.0,0.08675,6e-05,10.3597]
[1776446318260,37.76,77508.14,0.0,0.08633,6e-05,10.3222]
[1776446318357,37.76,77513.25,0.0,0.08666,6e-05,10.35188]
[1776446324344,37.76,77514.09,0.0,0.08671,6e-05,10.35634]
[1776446328211,37.76,77513.5,0.0,0.08666,6e-05,10.35231]
[1776446328221,37.76,77513.5,0.0,0.08666,6e-05,10.35231]
[1776446328237,37.76,77513.5,0.0,0.08666,6e-05,10.35231]
[1776446328313,37.76,77527.26,0.0,0.08755,6e-05,10.43299]
[1776446328550,37.76,77527.26,0.0,0.08755,6e-05,10.43299]
[1776446329389,37.76,77542.51,0.0,0.08854,6e-05,10.52259]
[1776446334399,37.76,77546.46,0.0,0.08879,6e-05,10.54611]
[1776446335269,37.76,77535.75,0.0,0.0881,6e-05,10.48352]
[1776446340306,37.76,77550.65,0.0,0.08908,7e-05,10.57167]
[1776446344339,37.76,77568.06,0.0,0.09021,7e-05,10.67417]
[1776446345341,37.76,77558.31,0.0,0.08957,7e-05,10.61658]
[1776446350382,37.76,77561.67,0.0,0.08979,7e-05,10.6363]
[1776446353399,37.76,77571.7,0.0,0.09045,7e-05,10.6951]
[1776446355059,37.76,77576.74,0.0,0.09078,7e-05,10.7247]
[1776446355418,37.76,77577.01,0.0,0.09079,7e-05,10.72607]
[1776446355699,37.76,77577.01,0.0,0.09079,7e-05,10.72607]
[1776446355910,37.76,77577.01,0.0,0.09079,7e-05,10.72607]
[1776446356443,37.76,77583.12,0.0,0.09119,7e-05,10.762]
[1776446357432,37.76,77565.35,0.0,0.09002,7e-05,10.65673]
[1776446359942,37.76,77564.24,0.0,0.08994,7e-05,10.64996]
[1776446360946,37.76,77566.4,0.0,0.09008,7e-05,10.66257]
[1776446361461,37.76,77578.13,0.0,0.09085,7e-05,10.73171]
[1776446365123,37.75,77582.52,0.0,0.09114,7e-05,10.7572]
[1776446365147,37.75,77582.82,0.0,0.09115,7e-05,10.75845]
[1776446365997,37.75,77582.82,0.0,0.09115,7e-05,10.75845]
[1776446366215,37.75,77582.82,0.0,0.09115,7e-05,10.75845]
[1776446367503,37.75,77570.06,0.0,0.09031,7e-05,10.68249]
[1776446369459,37.75,77557.91,0.0,0.08951,7e-05,10.61062]
[1776446371224,37.75,77557.91,0.0,0.08951,7e-05,10.61062]
[1776446371354,37.75,77557.28,0.0,0.08944,7e-05,10.60281]
[1776446376571,37.75,77556.69,0.0,0.08939,7e-05,10.59886]
[1776446381605,37.75,77559.89,0.0,0.0896,7e-05,10.61756]
[1776446386639,37.75,77551.21,0.0,0.08903,7e-05,10.56647]
[1776446391671,37.75,77544.1,0.0,0.08858,6e-05,10.52507]
[1776446396705,37.75,77543.17,0.0,0.08852,6e-05,10.51999]
[1776446401076,37.75,77545.96,0.0,0.0887,6e-05,10.53655]
[1776446401255,37.75,77514.18,0.0,0.08666,6e-05,10.35066]
[1776446402193,37.75,77495.62,0.0,0.08548,6e-05,10.24276]
[1776446403546,37.75,77495.62,0.0,0.08548,6e-05,10.24276]
[1776446405143,37.75,77519.52,0.0,0.08701,6e-05,10.38223]
[1776446406779,37.75,77504.75,0.0,0.08606,6e-05,10.29598]
[1776446407793,37.75,77485.84,0.0,0.08487,6e-05,10.18634]
[1776446408954,37.75,77485.84,0.0,0.08487,6e-05,10.18634]
[1776446410997,37.75,77466.91,0.0,0.08368,6e-05,10.0769]
[1776446412431,37.75,77466.91,0.0,0.08368,6e-05,10.0769]
[1776446412482,37.75,77463.36,0.0,0.08346,6e-05,10.05636]
[1776446413265,37.75,77463.36,0.0,0.08346,6e-05,10.05636]
[1776446413367,37.75,77461.22,0.0,0.08333,6e-05,10.044]
[1776446414036,37.75,77461.22,0.0,0.08333,6e-05,10.044]
[1776446414280,37.75,77461.22,0.0,0.08333,6e-05,10.044]
[1776446414517,37.75,77458.06,0.0,0.08313,6e-05,10.02583]
[1776446415090,37.75,77458.06,0.0,0.08313,6e-05,10.02583]
[1776446415148,37.75,77458.06,0.0,0.08313,6e-05,10.02583]
[1776446415235,37.75,77453.01,0.0,0.08282,6e-05,9.99684]
[1776446416228,37.75,77453.01,0.0,0.08282,6e-05,9.99684]
[1776446416329,37.75,77450.94,0.0,0.08269,6e-05,9.985]
[1776446421625,37.75,77447.5,0.0,0.08249,6e-05,9.96589]
[1776446423739,37.75,77448.3,0.0,0.08254,6e-05,9.97069]
[1776446423902,37.75,77452.98,0.0,0.08283,6e-05,9.99763]
[1776446428940,37.75,77434.32,0.0,0.08168,6e-05,9.89112]
[1776446434137,37.75,77435.42,0.0,0.08172,6e-05,9.89303]
[1776446439016,37.75,77424.34,0.0,0.08103,6e-05,9.82851]
[1776446444547,37.75,77422.35,0.0,0.0809,6e-05,9.81689]
[1776446448682,37.75,77410.9,0.0,0.08021,6e-05,9.75189]
[1776446454175,37.75,77410.91,0.0,0.08021,6e-05,9.7521]
[1776446458407,37.75,77387.09,0.0,0.07878,6e-05,9.61739]
[1776446462679,37.75,77390.58,0.0,0.079,6e-05,9.63789]
[1776446463537,37.75,77390.58,0.0,0.079,6e-05,9.63789]
[1776446463238,37.75,77379.73,0.0,0.07836,6e-05,9.57688]
[1776446464538,37.75,77368.74,0.0,0.07771,6e-05,9.51549]
[1776446467233,37.75,77365.13,0.0,0.0775,6e-05,9.49523]
[1776446467341,37.75,77354.51,0.0,0.07687,6e-05,9.43596]
[1776446471276,37.75,77340.99,0.0,0.07609,6e-05,9.36109]
[1776446473214,37.75,77332.77,0.0,0.07562,6e-05,9.31571]
[1776446473430,37.75,77325.77,0.0,0.07522,6e-05,9.277]
[1776446475433,37.75,77343.73,0.0,0.07625,6e-05,9.37648]
[1776446480603,37.76,77333.02,0.0,0.07564,6e-05,9.31819]
[1776446485914,37.76,77341.96,0.0,0.07617,6e-05,9.36868]
[1776446486510,37.76,77310.11,0.0,0.07434,6e-05,9.19308]
[1776446491529,37.78,77313.86,0.0,0.07463,6e-05,9.21946]
[1776446496565,37.78,77316.61,0.0,0.07481,6e-05,9.237]
[1776446501606,37.79,77300.47,0.0,0.07397,6e-05,9.15496]
[1776446505635,37.8,77310.37,0.0,0.07455,6e-05,9.21099]
[1776446509665,37.81,77298.18,0.0,0.07392,6e-05,9.1503]
[1776446510879,37.81,77303.06,0.0,0.0742,6e-05,9.1775]
[1776446511704,37.81,77292.24,0.0,0.07359,6e-05,9.11825]
[1776446512827,37.82,77299.66,0.0,0.07404,6e-05,9.1617]
[1776446515712,37.82,77320.0,0.0,0.07521,6e-05,9.27474]
[1776446520771,37.82,77312.54,0.0,0.0748,6e-05,9.23524]
[1776446523962,37.82,77314.33,0.0,0.07492,6e-05,9.24622]
[1776446523972,37.82,77314.33,0.0,0.07492,6e-05,9.24622]
[1776446527292,37.83,77326.67,0.0,0.07563,6e-05,9.31527]
[1776446527809,37.83,77336.44,0.0,0.0762,6e-05,9.36954]
[1776446530833,37.83,77347.48,0.0,0.07685,6e-05,9.43122]
[1776446532044,37.83,77353.36,0.0,0.07719,6e-05,9.464]
[1776446532850,37.83,77353.55,0.0,0.0772,6e-05,9.46512]
[1776446536138,37.83,77359.83,0.0,0.07757,6e-05,9.50014]
[1776446536677,37.83,77359.83,0.0,0.07757,6e-05,9.50014]
[1776446536852,37.83,77359.83,0.0,0.07757,6e-05,9.50014]
[1776446536876,37.83,77363.61,0.0,0.07779,6e-05,9.5212]
[1776446537537,37.83,77363.61,0.0,0.07779,6e-05,9.5212]
[1776446537882,37.83,77362.6,0.0,0.07773,6e-05,9.51552]
[1776446539774,37.83,77363.54,0.0,0.07779,6e-05,9.52072]
[1776446540189,37.83,77355.68,0.0,0.07733,6e-05,9.47686]
[1776446540901,37.83,77347.91,0.0,0.07687,6e-05,9.43366]
[1776446542016,37.83,77336.34,0.0,0.0762,6e-05,9.36956]
[1776446544211,37.83,77335.79,0.0,0.07617,6e-05,9.36652]
[1776446544312,37.83,77348.97,0.0,0.07694,6e-05,9.44001]
[1776446545312,37.83,77348.97,0.0,0.07694,6e-05,9.44001]
[1776446545383,37.83,77348.97,0.0,0.07694,6e-05,9.44001]
[1776446545513,37.83,77348.97,0.0,0.07694,6e-05,9.44001]
[1776446545607,37.83,77348.97,0.0,0.07694,6e-05,9.44001]
[1776446548214,37.83,77341.88,0.0,0.07653,6e-05,9.40082]
[1776446548226,37.83,77341.88,0.0,0.07653,6e-05,9.40082]
[1776446548311,37.83,77338.77,0.0,0.07635,6e-05,9.38369]
[1776446551122,37.83,77330.01,0.0,0.07582,6e-05,9.33181]
[1776446554744,37.83,77341.76,0.0,0.07651,6e-05,9.39742]
[1776446557881,37.83,77324.65,0.0,0.07552,6e-05,9.30335]
[1776446559642,37.83,77310.12,0.0,0.07469,6e-05,9.22368]
[1776446564649,37.83,77307.66,0.0,0.07457,6e-05,9.21162]
[1776446565182,37.84,77319.91,0.0,0.07528,6e-05,9.27977]
[1776446567565,37.84,77319.91,0.0,0.07528,6e-05,9.28005]
[1776446567723,37.84,77325.47,0.0,0.0756,6e-05,9.31097]
[1776446568187,37.84,77325.47,0.0,0.0756,6e-05,9.31097]
[1776446568288,37.84,77336.31,0.0,0.07623,6e-05,9.37117]
[1776446569707,37.84,77336.31,0.0,0.07623,6e-05,9.37117]
[1776446569727,37.84,77336.31,0.0,0.07623,6e-05,9.37117]
[1776446569824,37.84,77342.44,0.0,0.07659,6e-05,9.40541]
[1776446570780,37.84,77342.44,0.0,0.07659,6e-05,9.40541]
[1776446570888,37.84,77344.64,0.0,0.07672,6e-05,9.4177]
[1776446572707,37.84,77358.29,0.0,0.07752,6e-05,9.49374]
[1776446576157,37.84,77375.36,0.0,0.07852,6e-05,9.58889]
[1776446581337,37.84,77377.35,0.0,0.07864,6e-05,9.60061]
[1776446585218,37.84,77363.8,0.0,0.07784,6e-05,9.52417]
[1776446588243,37.84,77374.2,0.0,0.07845,6e-05,9.58205]
[1776446593275,37.84,77364.17,0.0,0.07785,6e-05,9.52515]
[1776446598308,37.83,77365.39,0.0,0.07791,6e-05,9.5314]
[1776446600323,37.83,77377.93,0.0,0.07865,6e-05,9.6012]
[1776446601475,37.83,77393.83,0.0,0.07959,6e-05,9.69032]
[1776446607320,37.83,77400.89,0.0,0.08001,6e-05,9.72974]
[1776446607909,37.83,77411.11,0.0,0.08063,6e-05,9.7873]
[1776446611547,37.83,77398.77,0.0,0.07985,6e-05,9.71343]
[1776446617448,37.83,77396.78,0.0,0.07973,6e-05,9.70209]
[1776446621617,37.83,77386.73,0.0,0.07913,6e-05,9.64549]
[1776446627522,37.83,77398.47,0.0,0.07984,6e-05,9.71196]
[1776446631869,37.83,77410.95,0.0,0.08058,6e-05,9.78212]
[1776446632468,37.83,77410.95,0.0,0.08058,6e-05,9.78212]
[1776446632972,37.83,77410.95,0.0,0.08058,6e-05,9.78212]
[1776446632988,37.83,77430.37,0.0,0.08176,6e-05,9.89239]
[1776446636946,37.83,77452.22,0.0,0.08311,6e-05,10.01762]
[1776446638946,37.83,77452.22,0.0,0.08311,6e-05,10.01762]
[1776446639003,37.83,77454.8,0.0,0.08327,6e-05,10.03297]
[1776446641758,37.83,77439.49,0.0,0.08233,6e-05,9.94569]
[1776446642690,37.83,77439.49,0.0,0.08233,6e-05,9.94569]
[1776446642703,37.83,77442.26,0.0,0.0825,6e-05,9.96151]
[1776446643828,37.83,77442.26,0.0,0.0825,6e-05,9.96151]
[1776446643844,37.83,77442.26,0.0,0.0825,6e-05,9.96151]
[1776446643858,37.83,77443.82,0.0,0.0826,6e-05,9.97047]
[1776446648104,37.83,77445.21,0.0,0.08269,6e-05,9.97838]
[1776446653711,37.83,77449.79,0.0,0.08297,6e-05,10.00445]
[1776446654222,37.83,77449.79,0.0,0.08297,6e-05,10.00445]
[1776446657608,37.83,77438.01,0.0,0.08224,6e-05,9.93721]
[1776446657761,37.83,77438.01,0.0,0.08224,6e-05,9.93721]
[1776446657967,37.83,77438.01,0.0,0.08224,6e-05,9.93721]
[1776446657831,37.83,77426.15,0.0,0.08152,6e-05,9.86973]
[1776446658835,37.83,77426.15,0.0,0.08152,6e-05,9.86973]
[1776446661396,37.83,77416.42,0.0,0.08093,6e-05,9.81454]
[1776446661599,37.83,77416.42,0.0,0.08093,6e-05,9.81454]
[1776446661768,37.83,77416.42,0.0,0.08093,6e-05,9.81454]
[1776446661909,37.83,77373.77,0.0,0.07838,6e-05,9.57411]
[1776446663448,37.83,77373.77,0.0,0.07838,6e-05,9.57411]
[1776446663804,37.83,77376.21,0.0,0.07852,6e-05,9.58779]
[1776446664239,37.83,77376.21,0.0,0.07852,6e-05,9.58779]
[1776446664397,37.83,77376.21,0.0,0.07852,6e-05,9.58779]
[1776446664613,37.83,77376.21,0.0,0.07852,6e-05,9.58779]
[1776446665347,37.83,77370.3,0.0,0.07817,6e-05,9.55452]
[1776446666090,37.83,77373.45,0.0,0.07836,6e-05,9.57253]
[1776446666178,37.83,77373.45,0.0,0.07836,6e-05,9.57253]
[1776446666906,37.83,77342.32,0.0,0.07653,6e-05,9.39876]
[1776446668849,37.83,77324.08,0.0,0.07548,6e-05,9.29807]
[1776446669723,37.83,77324.08,0.0,0.07548,6e-05,9.29807]
[1776446670043,37.83,77324.08,0.0,0.07548,6e-05,9.29807]
[1776446669926,37.83,77281.39,0.0,0.07306,6e-05,9.06398]
[1776446670607,37.83,77281.39,0.0,0.07306,6e-05,9.06398]
[1776446670912,37.83,77238.92,0.0,0.0707,5e-05,8.83457]
[1776446671431,37.83,77238.92,0.0,0.0707,5e-05,8.83457]
[1776446671704,37.83,77238.92,0.0,0.0707,5e-05,8.83457]
[1776446672002,37.83,77225.8,0.0,0.06996,5e-05,8.76046]
[1776446672508,37.83,77225.8,0.0,0.06996,5e-05,8.76046]
[1776446672546,37.83,77225.8,0.0,0.06996,5e-05,8.76046]
[1776446672697,37.83,77225.8,0.0,0.06996,5e-05,8.76046]
[1776446672971,37.83,77225.8,0.0,0.06996,5e-05,8.76046]
[1776446673015,37.84,77248.42,0.0,0.07121,6e-05,8.88287]
[1776446673683,37.84,77248.42,0.0,0.07121,6e-05,8.88287]
[1776446673900,37.84,77248.42,0.0,0.07123,6e-05,8.88514]
[1776446674180,37.84,77248.42,0.0,0.07123,6e-05,8.88514]
[1776446674569,37.84,77248.42,0.0,0.07123,6e-05,8.88514]
[1776446674890,37.84,77227.41,0.0,0.07009,5e-05,8.77307]
[1776446675310,37.84,77227.41,0.0,0.07009,5e-05,8.77307]
[1776446675899,37.84,77224.04,0.0,0.06992,5e-05,8.75599]
[1776446676692,37.84,77224.04,0.0,0.06992,5e-05,8.75599]
[1776446677653,37.85,77220.97,0.0,0.06976,5e-05,8.74055]
[1776446678111,37.85,77219.92,0.0,0.06971,5e-05,8.73554]
[1776446678448,37.85,77219.92,0.0,0.06971,5e-05,8.73554]
[1776446678514,37.85,77219.92,0.0,0.06971,5e-05,8.73554]
[1776446678961,37.85,77198.96,0.0,0.06858,5e-05,8.62401]
[1776446683990,37.86,77177.55,0.0,0.06752,5e-05,8.51857]
[1776446684723,37.86,77177.55,0.0,0.06752,5e-05,8.51857]
[1776446686000,37.86,77151.36,0.0,0.06616,5e-05,8.38232]
[1776446687008,37.89,77163.0,0.0,0.06688,5e-05,8.45473]
[1776446689565,37.89,77156.59,0.0,0.06657,5e-05,8.42284]
[1776446692091,37.92,77173.07,0.0,0.06757,5e-05,8.52323]
[1776446694129,37.92,77197.93,0.0,0.06891,5e-05,8.65603]
[1776446694329,37.92,77197.93,0.0,0.06891,5e-05,8.65603]
[1776446694919,37.92,77197.93,0.0,0.06891,5e-05,8.65603]
[1776446694962,37.92,77197.93,0.0,0.06891,5e-05,8.65603]
[1776446695078,37.92,77197.93,0.0,0.06891,5e-05,8.65603]
[1776446696121,37.92,77245.45,0.0,0.0715,6e-05,8.91033]
[1776446696689,37.92,77245.45,0.0,0.0715,6e-05,8.91033]
[1776446697086,37.92,77245.45,0.0,0.0715,6e-05,8.91081]
[1776446698093,37.92,77234.02,0.0,0.07088,5e-05,8.85012]
[1776446698210,37.92,77234.02,0.0,0.07088,5e-05,8.85012]
[1776446699105,37.92,77239.03,0.0,0.07116,5e-05,8.87741]
[1776446701124,37.92,77236.89,0.0,0.07105,5e-05,8.8659]
[1776446701324,37.92,77238.61,0.0,0.07114,5e-05,8.87514]
[1776446702139,37.92,77238.61,0.0,0.07114,5e-05,8.87514]
[1776446702121,37.92,77222.69,0.0,0.07027,5e-05,8.78979]
[1776446702277,37.92,77222.69,0.0,0.07027,5e-05,8.78979]
[1776446703131,37.92,77206.56,0.0,0.0694,5e-05,8.70374]
[1776446706043,37.92,77200.84,0.0,0.06909,5e-05,8.67365]
[1776446706151,37.93,77196.04,0.0,0.06884,5e-05,8.64847]
[1776446706948,37.93,77196.04,0.0,0.06884,5e-05,8.64847]
[1776446707157,37.93,77216.35,0.0,0.06993,5e-05,8.7568]
[1776446708172,37.93,77226.66,0.0,0.0705,5e-05,8.81215]
[1776446709767,37.93,77230.85,0.0,0.07073,5e-05,8.83464]
[1776446709988,37.93,77230.85,0.0,0.07073,5e-05,8.83464]
[1776446710566,37.93,77226.28,0.0,0.07048,5e-05,8.81023]
[1776446710602,37.93,77226.28,0.0,0.07048,5e-05,8.81023]
[1776446711190,37.93,77222.68,0.0,0.07028,5e-05,8.79108]
[1776446711697,37.93,77222.68,0.0,0.07028,5e-05,8.79108]
[1776446711751,37.93,77222.68,0.0,0.07028,5e-05,8.79108]
[1776446713191,37.93,77220.33,0.0,0.07016,5e-05,8.77863]
[1776446713761,37.93,77222.6,0.0,0.07028,5e-05,8.79087]
[1776446715774,37.93,77223.82,0.0,0.07035,5e-05,8.79756]
[1776446716429,37.93,77218.22,0.0,0.07005,5e-05,8.76778]
[1776446718858,37.93,77222.87,0.0,0.0703,5e-05,8.7928]
[1776446719250,37.93,77224.27,0.0,0.07038,5e-05,8.80039]
[1776446722266,37.93,77237.87,0.0,0.07112,5e-05,8.87335]
[1776446722281,37.93,77237.87,0.0,0.07112,5e-05,8.87335]
[1776446722383,37.93,77247.27,0.0,0.07164,6e-05,8.92394]
[1776446723572,37.93,77247.27,0.0,0.07164,6e-05,8.92394]
[1776446724098,37.93,77254.29,0.0,0.07203,6e-05,8.96174]
[1776446724903,37.93,77284.76,0.0,0.07372,6e-05,9.1266]
[1776446729433,37.92,77287.65,0.0,0.07387,6e-05,9.14116]
[1776446731772,37.92,77286.45,0.0,0.0738,6e-05,9.13417]
[1776446731824,37.92,77283.65,0.0,0.07361,6e-05,9.1142]
[1776446735711,37.92,77277.96,0.0,0.07328,6e-05,9.08207]
[1776446735716,37.92,77271.87,0.0,0.07293,6e-05,9.0486]
[1776446737658,37.92,77271.87,0.0,0.07293,6e-05,9.0486]
[1776446739580,37.92,77279.1,0.0,0.07333,6e-05,9.08696]
[1776446739915,37.92,77253.0,0.0,0.07187,6e-05,8.94547]
[1776446745431,37.92,77250.3,0.0,0.07171,6e-05,8.92967]
[1776446750475,37.91,77241.64,0.0,0.07122,5e-05,8.88222]
[1776446754500,37.91,77231.15,0.0,0.07064,5e-05,8.82566]
[1776446755506,37.91,77219.66,0.0,0.07002,5e-05,8.76421]
[1776446759290,37.91,77230.79,0.0,0.07063,5e-05,8.82412]
[1776446761906,37.91,77230.4,0.0,0.07061,5e-05,8.82201]
[1776446762007,37.91,77223.07,0.0,0.07021,5e-05,8.78301]
[1776446764740,37.91,77224.31,0.0,0.07028,5e-05,8.78974]
[1776446765292,37.91,77203.77,0.0,0.06917,5e-05,8.67999]
[1776446767602,37.91,77180.41,0.0,0.06792,5e-05,8.55623]
[1776446768604,37.91,77170.22,0.0,0.06737,5e-05,8.5022]
[1776446772771,37.92,77152.79,0.0,0.06647,5e-05,8.41215]
[1776446774989,37.92,77138.28,0.0,0.06573,5e-05,8.33827]
[1776446779681,37.92,77127.51,0.0,0.0652,5e-05,8.28411]
[1776446781869,37.92,77146.74,0.0,0.0662,5e-05,8.38474]
[1776446782478,37.92,77146.74,0.0,0.0662,5e-05,8.38474]
[1776446782846,37.92,77145.35,0.0,0.06613,5e-05,8.37779]
[1776446786764,37.93,77159.06,0.0,0.06686,5e-05,8.45039]
[1776446788753,37.93,77181.74,0.0,0.06805,5e-05,8.5697]
[1776446791127,37.93,77196.69,0.0,0.06883,5e-05,8.64525]
[1776446791896,37.93,77196.69,0.0,0.06883,5e-05,8.64525]
[1776446792217,37.93,77211.95,0.0,0.06965,5e-05,8.72619]
[1776446793182,37.93,77226.05,0.0,0.07041,5e-05,8.80132]
[1776446794626,37.93,77226.05,0.0,0.07041,5e-05,8.8015]
[1776446794796,37.93,77229.61,0.0,0.07061,5e-05,8.82061]
[1776446795795,37.93,77245.85,0.0,0.0715,6e-05,8.90784]
[1776446797257,37.93,77245.85,0.0,0.0715,6e-05,8.90784]
[1776446797346,37.93,77242.32,0.0,0.07131,6e-05,8.88929]
[1776446798045,37.93,77242.32,0.0,0.07131,6e-05,8.88929]
[1776446798076,37.93,77205.33,0.0,0.0693,5e-05,8.69179]
[1776446802967,37.93,77210.41,0.0,0.06958,5e-05,8.71925]
[1776446803008,37.93,77213.91,0.0,0.06976,5e-05,8.73766]
[1776446805875,37.93,77201.69,0.0,0.0691,5e-05,8.67205]
[1776446806882,37.93,77211.79,0.0,0.06964,5e-05,8.72552]
[1776446808898,37.93,77195.43,0.0,0.06876,5e-05,8.63837]
[1776446813933,37.93,77199.77,0.0,0.06898,5e-05,8.66084]
[1776446816302,37.92,77204.92,0.0,0.06925,5e-05,8.68706]
[1776446816963,37.92,77207.21,0.0,0.06937,5e-05,8.6989]
[1776446821993,37.92,77207.1,0.0,0.06935,5e-05,8.69736]
[1776446827027,37.92,77218.2,0.0,0.06994,5e-05,8.75536]
[1776446828378,37.92,77203.42,0.0,0.06914,5e-05,8.67645]
[1776446830170,37.92,77177.6,0.0,0.06776,5e-05,8.53973]
[1776446835295,37.92,77173.39,0.0,0.06753,5e-05,8.51681]
[1776446835393,37.92,77219.71,0.0,0.07001,5e-05,8.76226]
[1776446837376,37.92,77219.71,0.0,0.07001,5e-05,8.76172]
[1776446837423,37.91,77220.84,0.0,0.07006,5e-05,8.76746]
[1776446838109,37.91,77225.29,0.0,0.0703,5e-05,8.79059]
[1776446840140,37.91,77201.71,0.0,0.06902,5e-05,8.66464]
[1776446842142,37.91,77180.46,0.0,0.06787,5e-05,8.55104]
[1776446847194,37.91,77187.11,0.0,0.06821,5e-05,8.5847]
[1776446848187,37.91,77203.4,0.0,0.06908,5e-05,8.67067]
[1776446853378,37.89,77201.99,0.0,0.06891,5e-05,8.65263]
[1776446853760,37.89,77201.99,0.0,0.06891,5e-05,8.65263]
[1776446854228,37.89,77201.99,0.0,0.06891,5e-05,8.65249]
[1776446856390,37.89,77184.08,0.0,0.06795,5e-05,8.55752]
[1776446860879,37.89,77175.2,0.0,0.06748,5e-05,8.51095]
[1776446861280,37.89,77175.2,0.0,0.06748,5e-05,8.51101]
[1776446862406,37.89,77175.2,0.0,0.06748,5e-05,8.51101]
[1776446862364,37.89,77160.62,0.0,0.06671,5e-05,8.43418]
[1776446863448,37.89,77179.55,0.0,0.0677,5e-05,8.53325]
[1776446867330,37.89,77207.05,0.0,0.06917,5e-05,8.67826]
[1776446868328,37.89,77217.74,0.0,0.06974,5e-05,8.73474]
[1776446871350,37.89,77231.13,0.0,0.07046,5e-05,8.80545]
[1776446873411,37.89,77256.85,0.0,0.07187,6e-05,8.94388]
[1776446873944,37.89,77256.85,0.0,0.07187,6e-05,8.94388]
[1776446874369,37.89,77256.85,0.0,0.07187,6e-05,8.94375]
[1776446878885,37.89,77256.48,0.0,0.07184,6e-05,8.94101]
[1776446879407,37.89,77256.48,0.0,0.07184,6e-05,8.94087]
[1776446880147,37.89,77256.48,0.0,0.07184,6e-05,8.94087]
[1776446880413,37.89,77256.63,0.0,0.07185,6e-05,8.94154]
[1776446883605,37.89,77255.55,0.0,0.07179,6e-05,8.93529]
[1776446886194,37.89,77248.59,0.0,0.0714,6e-05,8.89755]
[1776446886454,37.89,77262.32,0.0,0.07216,6e-05,8.97152]
[1776446888230,37.88,77264.22,0.0,0.07226,6e-05,8.98162]
[1776446888238,37.88,77264.22,0.0,0.07226,6e-05,8.98162]
[1776446888477,37.88,77266.22,0.0,0.07237,6e-05,8.99226]
[1776446890686,37.88,77264.93,0.0,0.07229,6e-05,8.98493]
[1776446892255,37.88,77270.18,0.0,0.07259,6e-05,9.01319]
[1776446892520,37.88,77272.88,0.0,0.07274,6e-05,9.02785]
[1776446892617,37.88,77272.88,0.0,0.07274,6e-05,9.02785]
[1776446893537,37.88,77252.96,0.0,0.07163,6e-05,8.91981]
[1776446894531,37.88,77238.69,0.0,0.07084,5e-05,8.84301]
[1776446899562,37.88,77226.61,0.0,0.07017,5e-05,8.77701]
[1776446904600,37.88,77238.6,0.0,0.07081,5e-05,8.83984]
[1776446906610,37.88,77257.74,0.0,0.07185,6e-05,8.94217]
[1776446908533,37.88,77261.9,0.0,0.07209,6e-05,8.96466]
[1776446908559,37.88,77263.46,0.0,0.07217,6e-05,8.97302]
[1776446913834,37.87,77267.99,0.0,0.07239,6e-05,8.99288]
[1776446916436,37.87,77267.25,0.0,0.07234,6e-05,8.98869]
[1776446917318,37.87,77247.34,0.0,0.07124,6e-05,8.88081]
[1776446918870,37.87,77227.94,0.0,0.07017,5e-05,8.77651]
[1776446924287,37.87,77229.79,0.0,0.07028,5e-05,8.78688]
[1776446925537,37.87,77208.01,0.0,0.0691,5e-05,8.67093]
[1776446925921,37.87,77186.93,0.0,0.06798,5e-05,8.55926]
[1776446929413,37.87,77198.57,0.0,0.06859,5e-05,8.62058]
[1776446930211,37.87,77209.42,0.0,0.06918,5e-05,8.67814]
[1776446935827,37.88,77193.85,0.0,0.06835,5e-05,8.59641]
[1776446937089,37.88,77193.85,0.0,0.06835,5e-05,8.59641]
[1776446937143,37.88,77193.96,0.0,0.06836,5e-05,8.59702]
[1776446942878,37.88,77189.19,0.0,0.0681,5e-05,8.57184]
[1776446945149,37.88,77196.22,0.0,0.06848,5e-05,8.60907]
[1776446950912,37.88,77201.38,0.0,0.06877,5e-05,8.63779]
[1776446951432,37.88,77201.38,0.0,0.06877,5e-05,8.63779]
[1776446951525,37.88,77214.66,0.0,0.06949,5e-05,8.70874]
[1776446954121,37.88,77203.9,0.0,0.06891,5e-05,8.65232]
[1776446959225,37.88,77203.71,0.0,0.06891,5e-05,8.65214]
[1776446959458,37.88,77203.71,0.0,0.06891,5e-05,8.65214]
[1776446965034,37.89,77203.64,0.0,0.06893,5e-05,8.65355]
[1776446969811,37.89,77207.58,0.0,0.06915,5e-05,8.67531]
[1776446970378,37.89,77207.58,0.0,0.06915,5e-05,8.67531]
[1776446970471,37.89,77227.79,0.0,0.07025,5e-05,8.78347]
[1776446971372,37.89,77227.79,0.0,0.07025,5e-05,8.78347]
[1776446971415,37.89,77234.33,0.0,0.07058,5e-05,8.81501]
[1776446973518,37.89,77253.61,0.0,0.07164,6e-05,8.91889]
[1776446979136,37.89,77260.32,0.0,0.07203,6e-05,8.95655]
[1776446979810,37.89,77260.32,0.0,0.07203,6e-05,8.95655]
[1776446980143,37.89,77259.69,0.0,0.072,6e-05,8.95341]
[1776446985178,37.89,77263.8,0.0,0.07222,6e-05,8.97531]
[1776446990219,37.89,77274.34,0.0,0.0728,6e-05,9.032]
[1776446995249,37.89,77266.66,0.0,0.07236,6e-05,8.9892]
[1776446999617,37.89,77257.89,0.0,0.07187,6e-05,8.94126]
[1776446999715,37.89,77256.35,0.0,0.07178,6e-05,8.93284]
[1776447000977,37.89,77256.35,0.0,0.07178,6e-05,8.93273]
[1776447001294,37.89,77255.88,0.0,0.07176,6e-05,8.9301]
[1776447003305,37.89,77265.74,0.0,0.0723,6e-05,8.98318]
[1776447004483,37.89,77279.97,0.0,0.07309,6e-05,9.06027]
[1776447007338,37.89,77304.81,0.0,0.0745,6e-05,9.19609]
[1776447008363,37.89,77323.38,0.0,0.07556,6e-05,9.29802]
[1776447010646,37.89,77336.26,0.0,0.0763,6e-05,9.36899]
[1776447016416,37.88,77330.36,0.0,0.07594,6e-05,9.33467]
[1776447020614,37.88,77332.66,0.0,0.07607,6e-05,9.34661]
[1776447020675,37.88,77329.71,0.0,0.07587,6e-05,9.32753]
[1776447023466,37.87,77341.32,0.0,0.07653,6e-05,9.39103]
[1776447028502,37.87,77333.39,0.0,0.07605,6e-05,9.3451]
[1776447031628,37.87,77324.2,0.0,0.07548,6e-05,9.28971]
[1776447034712,37.87,77343.35,0.0,0.07658,6e-05,9.39493]
[1776447036262,37.87,77343.35,0.0,0.07658,6e-05,9.39493]
[1776447036563,37.87,77350.09,0.0,0.07697,6e-05,9.432]
[1776447038653,37.87,77379.46,0.0,0.0787,6e-05,9.59596]
[1776447042629,37.86,77367.85,0.0,0.07799,6e-05,9.52872]
[1776447044436,37.86,77372.8,0.0,0.07828,6e-05,9.55584]
[1776447044756,37.86,77372.8,0.0,0.07828,6e-05,9.55584]
[1776447044644,37.86,77387.64,0.0,0.07915,6e-05,9.63853]
[1776447045181,37.86,77387.64,0.0,0.07915,6e-05,9.63853]
[1776447045623,37.86,77387.64,0.0,0.07915,6e-05,9.63853]
[1776447045668,37.86,77400.38,0.0,0.07991,6e-05,9.71014]
[1776447046306,37.86,77400.38,0.0,0.07991,6e-05,9.71014]
[1776447046417,37.86,77400.38,0.0,0.07991,6e-05,9.71014]
[1776447048297,37.86,77408.76,0.0,0.08041,6e-05,9.75686]
[1776447053470,37.85,77400.21,0.0,0.07986,6e-05,9.70577]
[1776447058249,37.85,77389.1,0.0,0.07918,6e-05,9.64122]
[1776447061762,37.85,77408.73,0.0,0.08034,6e-05,9.75083]
[1776447064785,37.84,77420.69,0.0,0.08105,6e-05,9.81655]
[1776447066798,37.84,77408.06,0.0,0.08028,6e-05,9.74442]
[1776447067877,37.84,77411.35,0.0,0.08046,6e-05,9.76195]
[1776447068811,37.84,77413.7,0.0,0.0806,6e-05,9.77472]
[1776447073847,37.83,77412.78,0.0,0.08051,6e-05,9.76662]
[1776447075573,37.83,77420.45,0.0,0.08097,6e-05,9.80953]
[1776447075861,37.83,77412.47,0.0,0.08048,6e-05,9.7637]
[1776447077043,37.83,77406.95,0.0,0.08015,6e-05,9.73248]
[1776447077869,37.83,77406.95,0.0,0.08015,6e-05,9.73248]
[1776447079518,37.83,77415.61,0.0,0.08065,6e-05,9.77991]
[1776447079680,37.83,77415.61,0.0,0.08065,6e-05,9.77991]
[1776447080548,37.83,77419.37,0.0,0.08087,6e-05,9.80064]
[1776447080897,37.83,77423.41,0.0,0.08111,6e-05,9.82295]
[1776447082913,37.82,77436.06,0.0,0.08187,6e-05,9.89362]
[1776447084540,37.82,77439.67,0.0,0.08208,6e-05,9.91347]
[1776447084924,37.82,77442.62,0.0,0.08225,6e-05,9.92955]
[1776447085058,37.82,77442.62,0.0,0.08225,6e-05,9.92955]
[1776447085452,37.82,77442.62,0.0,0.08225,6e-05,9.92955]
[1776447085930,37.82,77432.34,0.0,0.08162,6e-05,9.87019]
[1776447088854,37.82,77426.27,0.0,0.08123,6e-05,9.83436]
[1776447088881,37.82,77426.27,0.0,0.08123,6e-05,9.83436]
[1776447088923,37.82,77426.27,0.0,0.08123,6e-05,9.83436]
[1776447088951,37.82,77417.64,0.0,0.0807,6e-05,9.78477]
[1776447092285,37.81,77413.19,0.0,0.08039,6e-05,9.75459]
[1776447092386,37.81,77415.11,0.0,0.0805,6e-05,9.765]
[1776447094103,37.81,77415.11,0.0,0.0805,6e-05,9.76449]
[1776447096072,37.81,77426.92,0.0,0.0812,6e-05,9.83038]
[1776447103106,37.8,77431.69,0.0,0.08145,6e-05,9.85327]
[1776447104518,37.8,77438.74,0.0,0.08187,6e-05,9.89276]
[1776447104573,37.8,77438.74,0.0,0.08187,6e-05,9.89276]
[1776447104673,37.8,77440.87,0.0,0.08199,6e-05,9.90421]
[1776447105291,37.8,77440.87,0.0,0.08199,6e-05,9.90421]
[1776447106443,37.8,77440.74,0.0,0.08197,6e-05,9.90201]
[1776447110648,37.78,77447.44,0.0,0.08228,6e-05,9.93118]
[1776447113021,37.78,77448.37,0.0,0.08232,6e-05,9.93495]
[1776447113403,37.77,77448.37,0.0,0.08231,6e-05,9.93419]
[1776447113549,37.77,77436.92,0.0,0.0816,6e-05,9.86809]
[1776447115779,37.77,77429.56,0.0,0.08114,6e-05,9.82479]
[1776447115805,37.77,77438.74,0.0,0.0817,6e-05,9.87706]
[1776447118210,37.77,77444.87,0.0,0.08206,6e-05,9.9108]
[1776447118268,37.75,77434.59,0.0,0.08135,6e-05,9.84515]
[1776447120886,37.75,77431.57,0.0,0.08116,6e-05,9.82729]
[1776447120958,37.75,77433.47,0.0,0.08126,6e-05,9.8369]
[1776447124035,37.75,77434.49,0.0,0.08131,6e-05,9.84153]
[1776447124655,37.75,77429.25,0.0,0.08099,6e-05,9.81107]
[1776447125600,37.75,77429.25,0.0,0.08099,6e-05,9.81107]
[1776447125648,37.75,77424.27,0.0,0.08068,6e-05,9.78217]
[1776447127223,37.74,77438.37,0.0,0.08153,6e-05,9.8613]
[1776447131055,37.74,77430.66,0.0,0.08103,6e-05,9.81549]
[1776447133688,37.74,77433.17,0.0,0.08117,6e-05,9.82859]
[1776447135431,37.74,77436.37,0.0,0.08136,6e-05,9.84566]
[1776447141011,37.73,77436.86,0.0,0.08136,6e-05,9.84576]
[1776447141260,37.73,77436.9,0.0,0.08135,6e-05,9.84546]
[1776447141678,37.73,77455.51,0.0,0.08249,6e-05,9.95125]
[1776447145391,37.72,77460.7,0.0,0.08279,6e-05,9.97899]
[1776447146271,37.72,77457.19,0.0,0.08256,6e-05,9.95815]
[1776447146585,37.72,77470.79,0.0,0.0834,6e-05,10.03553]
[1776447148270,37.72,77470.79,0.0,0.08339,6e-05,10.03442]
[1776447148543,37.72,77470.79,0.0,0.08339,6e-05,10.03442]
[1776447148583,37.72,77470.79,0.0,0.08339,6e-05,10.03442]
[1776447150444,37.71,77459.8,0.0,0.08265,6e-05,9.96672]
[1776447151028,37.71,77459.8,0.0,0.08265,6e-05,9.96672]
[1776447151203,37.71,77459.8,0.0,0.08265,6e-05,9.96672]
[1776447155632,37.71,77462.79,0.0,0.0828,6e-05,9.9786]
[1776447156431,37.71,77467.97,0.0,0.08311,6e-05,10.00803]
[1776447156501,37.71,77467.97,0.0,0.08311,6e-05,10.00803]
[1776447157032,37.71,77469.54,0.0,0.0832,6e-05,10.01634]
[1776447158107,37.71,77469.54,0.0,0.0832,6e-05,10.01634]
[1776447158447,37.71,77471.11,0.0,0.0833,6e-05,10.025]
[1776447161763,37.71,77479.48,0.0,0.08381,6e-05,10.0728]
[1776447161850,37.71,77485.0,0.0,0.08416,6e-05,10.10462]
[1776447163769,37.7,77485.0,0.0,0.08416,6e-05,10.10446]
[1776447163848,37.7,77490.52,0.0,0.0845,6e-05,10.13635]
[1776447165899,37.7,77488.54,0.0,0.08438,6e-05,10.12478]
[1776447169263,37.7,77486.49,0.0,0.08424,6e-05,10.11256]
[1776447169881,37.7,77493.15,0.0,0.08466,6e-05,10.15099]
[1776447171722,37.7,77493.15,0.0,0.08466,6e-05,10.15076]
[1776447171806,37.7,77493.16,0.0,0.08466,6e-05,10.15082]
[1776447175630,37.7,77491.03,0.0,0.08452,6e-05,10.13804]
[1776447175635,37.7,77491.75,0.0,0.08455,6e-05,10.14071]
[1776447181678,37.69,77494.17,0.0,0.08462,6e-05,10.14757]
[1776447181709,37.69,77494.17,0.0,0.08462,6e-05,10.14757]
[1776447181810,37.69,77491.49,0.0,0.08445,6e-05,10.13188]
[1776447183947,37.69,77491.49,0.0,0.08445,6e-05,10.1317]
[1776447184029,37.68,77478.19,0.0,0.08361,6e-05,10.05466]
[1776447184228,37.68,77478.19,0.0,0.08361,6e-05,10.05466]
[1776447185852,37.68,77455.53,0.0,0.08221,6e-05,9.92441]
[1776447188443,37.68,77455.91,0.0,0.08222,6e-05,9.92552]
[1776447193696,37.68,77456.44,0.0,0.08222,6e-05,9.92582]
[1776447198710,37.66,77461.78,0.0,0.08248,6e-05,9.94948]
[1776447199955,37.66,77461.25,0.0,0.08244,6e-05,9.94614]
[1776447202078,37.66,77456.38,0.0,0.08213,6e-05,9.91741]
[1776447208474,37.65,77459.38,0.0,0.08227,6e-05,9.9308]
[1776447210364,37.65,77454.37,0.0,0.08195,6e-05,9.90084]
[1776447211405,37.65,77457.49,0.0,0.08214,6e-05,9.91812]
[1776447212843,37.65,77462.7,0.0,0.08242,6e-05,9.94344]
[1776447213562,37.65,77469.11,0.0,0.08282,6e-05,9.98]
[1776447213724,37.65,77469.11,0.0,0.08282,6e-05,9.98]
[1776447213858,37.65,77469.11,0.0,0.08282,6e-05,9.98015]
[1776447214861,37.65,77490.53,0.0,0.08415,6e-05,10.10376]
[1776447216066,37.65,77500.86,0.0,0.0848,6e-05,10.1635]
[1776447217369,37.65,77500.33,0.0,0.08477,6e-05,10.16028]
[1776447218964,37.65,77501.61,0.0,0.08485,6e-05,10.16755]
[1776447222435,37.65,77508.46,0.0,0.08527,6e-05,10.20661]
[1776447223972,37.65,77529.9,0.0,0.08664,6e-05,10.33131]
[1776447224600,37.65,77529.9,0.0,0.08664,6e-05,10.33131]
[1776447226074,37.65,77531.74,0.0,0.08675,6e-05,10.34142]
[1776447226100,37.65,77521.64,0.0,0.0861,6e-05,10.28246]
[1776447230006,37.64,77533.75,0.0,0.08685,6e-05,10.35116]
[1776447234385,37.64,77531.22,0.0,0.08667,6e-05,10.33461]
[1776447237404,37.64,77520.74,0.0,0.08599,6e-05,10.27225]
[1776447240573,37.63,77518.92,0.0,0.08586,6e-05,10.26065]
[1776447241194,37.63,77519.82,0.0,0.08591,6e-05,10.26557]
[1776447242090,37.63,77530.37,0.0,0.08658,6e-05,10.32681]
[1776447243171,37.63,77530.37,0.0,0.08658,6e-05,10.32681]
[1776447243533,37.63,77531.85,0.0,0.08668,6e-05,10.33546]
[1776447243824,37.63,77531.85,0.0,0.08668,6e-05,10.33546]
[1776447244091,37.63,77531.85,0.0,0.08668,6e-05,10.33546]
[1776447244109,37.63,77549.68,0.0,0.08782,6e-05,10.43953]
[1776447248215,37.63,77553.03,0.0,0.08802,6e-05,10.45754]
[1776447248319,37.63,77553.03,0.0,0.08802,6e-05,10.45754]
[1776447253421,37.62,77550.15,0.0,0.08778,6e-05,10.43579]
[1776447253433,37.62,77538.66,0.0,0.08703,6e-05,10.36767]
[1776447255743,37.62,77534.04,0.0,0.08673,6e-05,10.34016]
[1776447259056,37.62,77534.33,0.0,0.08674,6e-05,10.341]
[1776447259082,37.62,77534.33,0.0,0.08674,6e-05,10.341]
[1776447259114,37.61,77546.49,0.0,0.08751,6e-05,10.4113]
[1776447261717,37.61,77549.27,0.0,0.08768,6e-05,10.42692]
[1776447262439,37.61,77553.23,0.0,0.08794,6e-05,10.45019]
[1776447262677,37.61,77547.24,0.0,0.08754,6e-05,10.41422]
[1776447263937,37.61,77547.24,0.0,0.08754,6e-05,10.41422]
[1776447266124,37.61,77534.88,0.0,0.08673,6e-05,10.34078]
[1776447267868,37.61,77534.59,0.0,0.08671,6e-05,10.33866]
[1776447268047,37.61,77534.59,0.0,0.08671,6e-05,10.33866]
[1776447269888,37.61,77532.89,0.0,0.08659,6e-05,10.32788]
[1776447270282,37.61,77531.36,0.0,0.08649,6e-05,10.31814]
[1776447271940,37.61,77533.47,0.0,0.08662,6e-05,10.33048]
[1776447272934,37.6,77535.31,0.0,0.08671,6e-05,10.33686]
[1776447274054,37.6,77535.2,0.0,0.08669,6e-05,10.33539]
[1776447274061,37.6,77535.2,0.0,0.08669,6e-05,10.33539]
[1776447279368,37.6,77520.7,0.0,0.08574,6e-05,10.24877]
[1776447282118,37.6,77512.87,0.0,0.08524,6e-05,10.20269]
[1776447282135,37.6,77499.73,0.0,0.08441,6e-05,10.12618]
[1776447282784,37.6,77499.73,0.0,0.08441,6e-05,10.12618]
[1776447283041,37.6,77499.73,0.0,0.08441,6e-05,10.12618]
[1776447283070,37.6,77496.98,0.0,0.08423,6e-05,10.11025]
[1776447283619,37.6,77496.98,0.0,0.08423,6e-05,10.11025]
[1776447283669,37.6,77494.31,0.0,0.08406,6e-05,10.09473]
[1776447285335,37.6,77494.31,0.0,0.08406,6e-05,10.09468]
[1776447285407,37.6,77489.59,0.0,0.08377,6e-05,10.06737]
[1776447287197,37.6,77487.52,0.0,0.08364,6e-05,10.0554]
[1776447288181,37.6,77487.52,0.0,0.08364,6e-05,10.0554]
[1776447288781,37.6,77487.52,0.0,0.08364,6e-05,10.0554]
[1776447288846,37.6,77476.73,0.0,0.08297,6e-05,9.99322]
[1776447294006,37.6,77471.38,0.0,0.08264,6e-05,9.9628]
[1776447296285,37.6,77473.96,0.0,0.0828,6e-05,9.97819]
[1776447296654,37.6,77473.69,0.0,0.08279,6e-05,9.97663]
[1776447298625,37.6,77473.69,0.0,0.08279,6e-05,9.97691]
[1776447299493,37.6,77475.17,0.0,0.08288,6e-05,9.98543]
[1776447300792,37.6,77475.02,0.0,0.08288,6e-05,9.98484]
[1776447301521,37.6,77472.6,0.0,0.08273,6e-05,9.97091]
[1776447302582,37.6,77467.24,0.0,0.0824,6e-05,9.9404]
[1776447302977,37.6,77467.24,0.0,0.0824,6e-05,9.9404]
[1776447303039,37.6,77467.24,0.0,0.0824,6e-05,9.9404]
[1776447303047,37.6,77458.4,0.0,0.08185,6e-05,9.8899]
[1776447303999,37.6,77458.4,0.0,0.08185,6e-05,9.8899]
[1776447306525,37.6,77445.75,0.0,0.08108,6e-05,9.81737]
[1776447308673,37.6,77444.14,0.0,0.08098,6e-05,9.80817]
[1776447310569,37.6,77438.24,0.0,0.08062,6e-05,9.77419]
[1776447310670,37.6,77438.37,0.0,0.08062,6e-05,9.77458]
[1776447314624,37.6,77439.0,0.0,0.08065,6e-05,9.77745]
[1776447315093,37.6,77439.0,0.0,0.08065,6e-05,9.77745]
[1776447315184,37.6,77451.31,0.0,0.08139,6e-05,9.84695]
[1776447316985,37.6,77457.34,0.0,0.08176,6e-05,9.8814]
[1776447316994,37.6,77471.44,0.0,0.08264,6e-05,9.96265]
[1776447318402,37.6,77471.44,0.0,0.08264,6e-05,9.96284]
[1776447321886,37.6,77489.15,0.0,0.08374,6e-05,10.06515]
[1776447323221,37.6,77482.85,0.0,0.08335,6e-05,10.02889]
[1776447323238,37.6,77482.85,0.0,0.08335,6e-05,10.02889]
[1776447323952,37.6,77479.86,0.0,0.08317,6e-05,10.01173]
[1776447324813,37.6,77479.86,0.0,0.08317,6e-05,10.01173]
[1776447324854,37.6,77475.34,0.0,0.08289,6e-05,9.9858]
[1776447325260,37.6,77475.34,0.0,0.08289,6e-05,9.9858]
[1776447325695,37.6,77475.34,0.0,0.08289,6e-05,9.98594]
[1776447327102,37.6,77475.34,0.0,0.08289,6e-05,9.98594]
[1776447331789,37.6,77468.47,0.0,0.08247,6e-05,9.94737]
[1776447336943,37.6,77473.7,0.0,0.08278,6e-05,9.97454]
[1776447338531,37.6,77473.7,0.0,0.08278,6e-05,9.97471]
[1776447338791,37.6,77478.54,0.0,0.08308,6e-05,10.00271]
[1776447342682,37.6,77484.94,0.0,0.08348,6e-05,10.03984]
[1776447343093,37.6,77484.94,0.0,0.08348,6e-05,10.03984]
[1776447345597,37.6,77487.92,0.0,0.08367,6e-05,10.0572]
[1776447345608,37.6,77487.92,0.0,0.08367,6e-05,10.0572]
[1776447346315,37.6,77486.2,0.0,0.08357,6e-05,10.0473]
[1776447347164,37.6,77486.2,0.0,0.08357,6e-05,10.0473]
[1776447349874,37.6,77502.78,0.0,0.0846,6e-05,10.14313]
[1776447353320,37.6,77500.14,0.0,0.08443,6e-05,10.12752]
[1776447359939,37.6,77484.68,0.0,0.08347,6e-05,10.03813]
[1776447361052,37.6,77484.68,0.0,0.08347,6e-05,10.03813]
[1776447361074,37.6,77487.24,0.0,0.08363,6e-05,10.05291]
[1776447366908,37.6,77492.17,0.0,0.08394,6e-05,10.08154]
[1776447367969,37.6,77490.41,0.0,0.08383,6e-05,10.07134]
[1776447368029,37.6,77478.12,0.0,0.08306,6e-05,10.0004]
[1776447368520,37.6,77478.12,0.0,0.08306,6e-05,10.0004]
[1776447369582,37.6,77478.33,0.0,0.08307,6e-05,10.00159]
[1776447369587,37.6,77478.33,0.0,0.08307,6e-05,10.00159]
[1776447370015,37.6,77468.83,0.0,0.08248,6e-05,9.94703]
[1776447372026,37.6,77454.94,0.0,0.08163,6e-05,9.86777]
[1776447373734,37.6,77452.06,0.0,0.08145,6e-05,9.85119]
[1776447377556,37.61,77451.15,0.0,0.08141,6e-05,9.84724]
[1776447377703,37.61,77451.15,0.0,0.08141,6e-05,9.84724]
[1776447377772,37.61,77451.15,0.0,0.08141,6e-05,9.84724]
[1776447379748,37.61,77447.15,0.0,0.08117,6e-05,9.82456]
[1776447380053,37.61,77447.15,0.0,0.08117,6e-05,9.82456]
[1776447381803,37.61,77444.03,0.0,0.08098,6e-05,9.80662]
[1776447384359,37.6,77440.91,0.0,0.08077,6e-05,9.78752]
[1776447385873,37.6,77441.51,0.0,0.08081,6e-05,9.79092]
[1776447387898,37.6,77442.71,0.0,0.08087,6e-05,9.79693]
[1776447388138,37.6,77443.4,0.0,0.08091,6e-05,9.80044]
[1776447388478,37.6,77443.4,0.0,0.08091,6e-05,9.80044]
[1776447389924,37.6,77442.7,0.0,0.08086,6e-05,9.79602]
[1776447389940,37.6,77442.7,0.0,0.08086,6e-05,9.79602]
[1776447390155,37.6,77441.72,0.0,0.0808,6e-05,9.79001]
[1776447395185,37.6,77439.17,0.0,0.08059,6e-05,9.76957]
[1776447400221,37.59,77433.57,0.0,0.08023,6e-05,9.736]
[1776447404275,37.59,77420.94,0.0,0.07946,6e-05,9.66302]
[1776447406279,37.59,77409.43,0.0,0.07876,6e-05,9.59732]
[1776447407155,37.59,77409.43,0.0,0.07876,6e-05,9.59732]
[1776447407414,37.59,77408.26,0.0,0.07869,6e-05,9.59072]
[1776447408091,37.59,77408.26,0.0,0.07869,6e-05,9.59072]
[1776447408297,37.59,77401.25,0.0,0.07827,6e-05,9.55105]
[1776447409315,37.59,77390.63,0.0,0.07764,6e-05,9.49124]
[1776447411336,37.59,77390.63,0.0,0.07764,6e-05,9.49126]
[1776447412321,37.59,77393.44,0.0,0.07781,6e-05,9.5071]
[1776447412427,37.59,77393.44,0.0,0.07781,6e-05,9.5071]
[1776447413328,37.59,77393.85,0.0,0.07783,6e-05,9.50946]
[1776447414404,37.59,77396.48,0.0,0.07799,6e-05,9.52426]
[1776447414522,37.59,77396.48,0.0,0.07799,6e-05,9.52426]
[1776447417941,37.59,77396.53,0.0,0.07799,6e-05,9.52458]
[1776447418364,37.59,77394.78,0.0,0.07789,6e-05,9.51476]
[1776447420503,37.59,77395.6,0.0,0.07794,6e-05,9.51941]
[1776447422797,37.59,77412.43,0.0,0.07894,6e-05,9.61419]
[1776447423195,37.59,77412.43,0.0,0.07894,6e-05,9.61419]
[1776447423402,37.59,77417.41,0.0,0.07924,6e-05,9.64237]
[1776447423538,37.59,77417.41,0.0,0.07924,6e-05,9.64237]
[1776447423770,37.59,77417.41,0.0,0.07924,6e-05,9.64237]
[1776447424409,37.59,77440.89,0.0,0.08066,6e-05,9.77564]
[1776447425275,37.59,77440.89,0.0,0.08066,6e-05,9.77564]
[1776447425415,37.59,77457.77,0.0,0.08169,6e-05,9.87199]
[1776447427448,37.59,77456.45,0.0,0.08161,6e-05,9.86434]
[1776447427454,37.59,77462.26,0.0,0.08196,6e-05,9.89756]
[1776447427898,37.59,77462.26,0.0,0.08196,6e-05,9.89756]
[1776447428436,37.59,77462.26,0.0,0.08197,6e-05,9.89785]
[1776447431316,37.59,77465.38,0.0,0.08216,6e-05,9.91628]
[1776447431460,37.59,77464.64,0.0,0.08212,6e-05,9.9123]
[1776447435488,37.59,77479.68,0.0,0.08306,6e-05,9.99944]
[1776447436922,37.59,77480.0,0.0,0.08308,6e-05,10.00154]
[1776447437502,37.59,77483.39,0.0,0.08329,6e-05,10.02118]
[1776447441363,37.59,77477.11,0.0,0.08291,6e-05,9.98528]
[1776447441395,37.59,77477.11,0.0,0.08291,6e-05,9.98528]
[1776447441398,37.59,77476.75,0.0,0.08289,6e-05,9.98353]
[1776447441759,37.59,77476.75,0.0,0.08289,6e-05,9.98353]
[1776447442882,37.59,77467.7,0.0,0.08233,6e-05,9.93149]
[1776447443806,37.59,77467.75,0.0,0.08233,6e-05,9.93202]
[1776447443968,37.6,77455.51,0.0,0.08158,6e-05,9.86208]
[1776447446348,37.59,77455.51,0.0,0.08158,6e-05,9.86161]
[1776447446434,37.59,77455.51,0.0,0.08158,6e-05,9.86161]
[1776447446681,37.59,77450.25,0.0,0.08125,6e-05,9.83106]
[1776447447612,37.59,77452.0,0.0,0.08136,6e-05,9.84107]
[1776447447746,37.59,77447.65,0.0,0.08109,6e-05,9.81617]
[1776447449097,37.59,77436.52,0.0,0.08041,6e-05,9.75231]
[1776447451611,37.59,77428.86,0.0,0.07991,6e-05,9.70403]
[1776447457325,37.59,77421.85,0.0,0.07947,6e-05,9.66341]
[1776447458613,37.59,77412.94,0.0,0.07893,6e-05,9.6127]
[1776447459936,37.59,77412.0,0.0,0.07888,6e-05,9.60716]
[1776447460152,37.59,77411.97,0.0,0.07887,6e-05,9.60699]
[1776447462927,37.59,77400.68,0.0,0.0782,6e-05,9.5431]
[1776447466883,37.59,77398.63,0.0,0.07808,6e-05,9.53154]
[1776447468819,37.59,77397.97,0.0,0.07804,6e-05,9.52788]
[1776447468883,37.59,77398.05,0.0,0.07804,6e-05,9.52836]
[1776447471796,37.59,77399.47,0.0,0.07813,6e-05,9.53642]
[1776447474772,37.59,77420.17,0.0,0.07936,6e-05,9.65312]
[1776447479806,37.59,77415.92,0.0,0.0791,6e-05,9.62841]
[1776447482832,37.59,77427.04,0.0,0.07977,6e-05,9.691]
[1776447485070,37.59,77421.2,0.0,0.07941,6e-05,9.65758]
[1776447488043,37.58,77406.82,0.0,0.07854,6e-05,9.5759]
[1776447493333,37.58,77404.31,0.0,0.07839,6e-05,9.56167]
[1776447493343,37.58,77404.31,0.0,0.07839,6e-05,9.56167]
[1776447495519,37.58,77402.42,0.0,0.07828,6e-05,9.55102]
[1776447497334,37.58,77402.42,0.0,0.07828,6e-05,9.551]
[1776447499371,37.58,77408.66,0.0,0.07865,6e-05,9.5861]
[1776447499583,37.58,77408.66,0.0,0.07865,6e-05,9.5861]
[1776447500337,37.58,77408.61,0.0,0.07865,6e-05,9.58575]
[1776447500349,37.58,77426.08,0.0,0.0797,6e-05,9.68457]
[1776447501306,37.58,77426.08,0.0,0.0797,6e-05,9.68457]
[1776447501407,37.58,77439.18,0.0,0.08049,6e-05,9.75885]
[1776447501878,37.58,77439.18,0.0,0.08049,6e-05,9.75885]
[1776447506102,37.58,77425.19,0.0,0.07963,6e-05,9.67842]
[1776447512041,37.58,77422.13,0.0,0.07941,6e-05,9.65601]
[1776447515647,37.58,77417.98,0.0,0.07915,6e-05,9.63205]
[1776447515668,37.58,77417.98,0.0,0.07915,6e-05,9.63205]
[1776447521104,37.58,77423.83,0.0,0.07949,6e-05,9.66405]
[1776447526140,37.57,77425.82,0.0,0.0796,6e-05,9.67435]
[1776447531213,37.57,77429.05,0.0,0.07979,6e-05,9.6918]
[1776447531956,37.57,77438.41,0.0,0.08035,6e-05,9.74478]
[1776447531964,37.57,77438.41,0.0,0.08035,6e-05,9.74478]
[1776447538148,37.57,77446.24,0.0,0.08081,6e-05,9.78822]
[1776447538395,37.57,77446.24,0.0,0.08082,6e-05,9.78826]
[1776447540201,37.57,77446.24,0.0,0.08082,6e-05,9.78829]
[1776447540488,37.57,77446.24,0.0,0.08082,6e-05,9.78829]
[1776447540589,37.57,77446.81,0.0,0.08085,6e-05,9.79159]
[1776447542105,37.57,77446.81,0.0,0.08085,6e-05,9.79159]
[1776447544411,37.57,77447.22,0.0,0.08088,6e-05,9.79396]
[1776447549690,37.57,77446.67,0.0,0.08085,6e-05,9.79143]
[1776447549739,37.57,77446.67,0.0,0.08085,6e-05,9.79143]
[1776447550278,37.57,77446.67,0.0,0.08085,6e-05,9.79143]
[1776447550307,37.57,77446.67,0.0,0.08085,6e-05,9.79143]
[1776447554658,37.57,77449.72,0.0,0.08105,6e-05,9.8105]
[1776447555236,37.57,77449.72,0.0,0.08105,6e-05,9.8105]
[1776447556356,37.58,77431.04,0.0,0.07992,6e-05,9.70447]
[1776447560364,37.58,77426.32,0.0,0.07964,6e-05,9.67819]
[1776447565418,37.58,77419.43,0.0,0.07924,6e-05,9.64008]
[1776447566425,37.58,77409.0,0.0,0.07861,6e-05,9.58134]
[1776447570570,37.58,77401.43,0.0,0.07817,6e-05,9.53975]
[1776447570631,37.58,77401.43,0.0,0.07817,6e-05,9.53975]
[1776447570988,37.58,77402.29,0.0,0.07823,6e-05,9.545]
[1776447571209,37.58,77402.29,0.0,0.07823,6e-05,9.545]
[1776447571529,37.58,77392.15,0.0,0.0776,6e-05,9.48402]
[1776447571810,37.58,77392.15,0.0,0.0776,6e-05,9.48402]
[1776447571819,37.58,77392.15,0.0,0.0776,6e-05,9.48402]
[1776447572468,37.58,77392.15,0.0,0.0776,6e-05,9.48402]
[1776447572660,37.58,77391.05,0.0,0.07754,6e-05,9.47793]
[1776447574616,37.58,77395.34,0.0,0.07779,6e-05,9.5021]
[1776447575488,37.58,77392.88,0.0,0.07764,6e-05,9.4883]
[1776447576636,37.58,77406.87,0.0,0.07848,6e-05,9.56712]
[1776447576776,37.58,77406.87,0.0,0.07848,6e-05,9.56712]
[1776447577860,37.58,77407.53,0.0,0.07852,6e-05,9.57088]
[1776447578509,37.58,77419.82,0.0,0.07926,6e-05,9.64071]
[1776447580455,37.58,77427.1,0.0,0.0797,6e-05,9.68224]
[1776447581105,37.58,77424.26,0.0,0.07953,6e-05,9.6665]
[1776447582690,37.59,77425.25,0.0,0.0796,6e-05,9.67253]
[1776447586803,37.59,77427.11,0.0,0.07972,6e-05,9.68386]
[1776447587255,37.59,77427.11,0.0,0.07972,6e-05,9.68386]
[1776447587282,37.59,77427.11,0.0,0.07972,6e-05,9.68386]
[1776447587572,37.59,77425.53,0.0,0.07962,6e-05,9.6751]
[1776447588903,37.59,77431.67,0.0,0.08,6e-05,9.71011]
[1776447592608,37.59,77447.65,0.0,0.08098,6e-05,9.80227]
[1776447593750,37.59,77455.75,0.0,0.08148,6e-05,9.8489]
[1776447599657,37.59,77462.14,0.0,0.08189,6e-05,9.88727]
[1776447603194,37.59,77468.67,0.0,0.0823,6e-05,9.92546]
[1776447604118,37.6,77463.45,0.0,0.08198,6e-05,9.89576]
[1776447604944,37.6,77461.33,0.0,0.08186,6e-05,9.88385]
[1776447606701,37.6,77461.33,0.0,0.08186,6e-05,9.88412]
[1776447606846,37.6,77460.34,0.0,0.0818,6e-05,9.87873]
[1776447607718,37.6,77459.39,0.0,0.08175,6e-05,9.87357]
[1776447608798,37.6,77463.93,0.0,0.08203,6e-05,9.89984]
[1776447609290,37.6,77463.93,0.0,0.08203,6e-05,9.89984]
[1776447609733,37.6,77474.41,0.0,0.08268,6e-05,9.96018]
[1776447610937,37.6,77480.48,0.0,0.08306,6e-05,9.99522]
[1776447610955,37.6,77480.48,0.0,0.08306,6e-05,9.99522]
[1776447611047,37.6,77480.48,0.0,0.08306,6e-05,9.99522]
[1776447611339,37.6,77480.48,0.0,0.08306,6e-05,9.99522]
[1776447613096,37.6,77478.86,0.0,0.08296,6e-05,9.98606]
[1776447613143,37.6,77478.86,0.0,0.08296,6e-05,9.98606]
[1776447613384,37.6,77478.86,0.0,0.08296,6e-05,9.98606]
[1776447613762,37.6,77475.92,0.0,0.08278,6e-05,9.96914]
[1776447614771,37.6,77458.83,0.0,0.08172,6e-05,9.87117]
[1776447615372,37.6,77458.83,0.0,0.08172,6e-05,9.87117]
[1776447615778,37.6,77459.46,0.0,0.08176,6e-05,9.87506]
[1776447617101,37.6,77457.19,0.0,0.08163,6e-05,9.86235]
[1776447617437,37.6,77457.19,0.0,0.08163,6e-05,9.86235]
[1776447617452,37.6,77457.19,0.0,0.08163,6e-05,9.86235]
[1776447617792,37.6,77467.38,0.0,0.08226,6e-05,9.92106]
[1776447621545,37.6,77470.95,0.0,0.08248,6e-05,9.94205]
[1776447621823,37.6,77465.53,0.0,0.08215,6e-05,9.91109]
[1776447626857,37.6,77467.76,0.0,0.0823,6e-05,9.92492]
[1776447631661,37.61,77468.12,0.0,0.08233,6e-05,9.92775]
[1776447631890,37.61,77472.16,0.0,0.08255,6e-05,9.9472]
[1776447632897,37.61,77486.62,0.0,0.08345,6e-05,10.03064]
[1776447633787,37.61,77486.62,0.0,0.08345,6e-05,10.03064]
[1776447639845,37.61,77488.28,0.0,0.08356,6e-05,10.04036]
[1776447640197,37.61,77484.74,0.0,0.08334,6e-05,10.02005]
[1776447641731,37.61,77484.74,0.0,0.08334,6e-05,10.02005]
[1776447641994,37.61,77484.86,0.0,0.08335,6e-05,10.0208]
[1776447642057,37.61,77484.86,0.0,0.08335,6e-05,10.0208]
[1776447642780,37.61,77484.86,0.0,0.08335,6e-05,10.0208]
[1776447642805,37.61,77484.86,0.0,0.08335,6e-05,10.0208]
[1776447642821,37.61,77471.72,0.0,0.08253,6e-05,9.9452]
[1776447643964,37.61,77471.72,0.0,0.08253,6e-05,9.94536]
[1776447648413,37.61,77468.15,0.0,0.08232,6e-05,9.92546]
[1776447648802,37.61,77468.15,0.0,0.08232,6e-05,9.92546]
[1776447648872,37.61,77465.36,0.0,0.08215,6e-05,9.90965]
[1776447649371,37.61,77441.89,0.0,0.08071,6e-05,9.77545]
[1776447651050,37.61,77428.94,0.0,0.07993,6e-05,9.70241]
[1776447656352,37.61,77428.15,0.0,0.07991,6e-05,9.70015]
[1776447656430,37.61,77438.09,0.0,0.08051,6e-05,9.75713]
[1776447659407,37.62,77438.88,0.0,0.08057,6e-05,9.76248]
[1776447659526,37.62,77438.88,0.0,0.08057,6e-05,9.76248]
[1776447662354,37.62,77444.71,0.0,0.08094,6e-05,9.79692]
[1776447662427,37.62,77439.41,0.0,0.08062,6e-05,9.7671]
[1776447664658,37.62,77439.41,0.0,0.08063,6e-05,9.76752]
[1776447665442,37.62,77446.34,0.0,0.08106,6e-05,9.80779]
[1776447671189,37.63,77445.61,0.0,0.08104,6e-05,9.80594]
[1776447672992,37.63,77445.68,0.0,0.08105,6e-05,9.80673]
[1776447673001,37.63,77445.68,0.0,0.08105,6e-05,9.80673]
[1776447673202,37.63,77444.78,0.0,0.081,6e-05,9.80199]
[1776447674211,37.63,77434.83,0.0,0.0804,6e-05,9.7458]
[1776447679257,37.63,77432.87,0.0,0.0803,6e-05,9.73662]
[1776447679383,37.63,77432.87,0.0,0.0803,6e-05,9.73662]
[1776447679877,37.63,77449.38,0.0,0.08131,6e-05,9.8315]
[1776447681258,37.63,77462.43,0.0,0.08212,6e-05,9.90639]
[1776447686294,37.64,77461.29,0.0,0.08206,6e-05,9.90097]
[1776447688684,37.64,77458.5,0.0,0.08189,6e-05,9.88525]
[1776447689495,37.64,77441.06,0.0,0.08083,6e-05,9.78627]
[1776447690359,37.64,77441.06,0.0,0.08083,6e-05,9.78627]
[1776447690719,37.64,77441.06,0.0,0.08083,6e-05,9.78627]
[1776447690824,37.64,77430.66,0.0,0.0802,6e-05,9.72742]
[1776447691540,37.64,77420.27,0.0,0.07954,6e-05,9.66458]
[1776447695362,37.64,77405.6,0.0,0.07868,6e-05,9.58279]
[1776447700396,37.64,77412.85,0.0,0.07911,6e-05,9.62356]
[1776447701472,37.64,77412.85,0.0,0.07911,6e-05,9.62356]
[1776447702547,37.64,77414.18,0.0,0.07919,6e-05,9.6309]
[1776447703000,37.64,77416.39,0.0,0.07932,6e-05,9.64322]
[1776447705633,37.64,77417.01,0.0,0.07935,6e-05,9.64633]
[1776447707061,37.64,77419.79,0.0,0.07951,6e-05,9.66164]
[1776447707073,37.64,77419.79,0.0,0.07951,6e-05,9.66164]
[1776447707710,37.64,77441.36,0.0,0.08082,6e-05,9.78436]
[1776447708532,37.64,77441.36,0.0,0.08082,6e-05,9.78436]
[1776447709635,37.64,77458.62,0.0,0.08189,6e-05,9.88387]
[1776447710132,37.64,77458.62,0.0,0.08189,6e-05,9.88387]
[1776447710893,37.64,77458.62,0.0,0.08189,6e-05,9.88387]
[1776447710914,37.64,77463.31,0.0,0.08219,6e-05,9.91141]
[1776447711333,37.64,77463.31,0.0,0.08219,6e-05,9.91141]
[1776447711343,37.64,77463.31,0.0,0.08219,6e-05,9.91141]
[1776447711645,37.64,77463.31,0.0,0.08219,6e-05,9.91141]
[1776447713129,37.64,77466.94,0.0,0.08241,6e-05,9.93247]
[1776447713486,37.64,77473.82,0.0,0.08284,6e-05,9.97221]
[1776447714979,37.64,77473.82,0.0,0.08284,6e-05,9.97221]
[1776447715498,37.64,77470.06,0.0,0.08261,6e-05,9.95094]
[1776447720134,37.64,77465.75,0.0,0.08235,6e-05,9.92693]
[1776447720461,37.64,77465.75,0.0,0.08235,6e-05,9.92693]
[1776447720554,37.65,77458.33,0.0,0.0819,6e-05,9.88461]
[1776447721093,37.65,77458.33,0.0,0.0819,6e-05,9.88461]
[1776447721539,37.65,77458.33,0.0,0.0819,6e-05,9.88482]
[1776447723652,37.65,77448.73,0.0,0.08131,6e-05,9.83021]
[1776447723667,37.65,77448.73,0.0,0.08131,6e-05,9.83021]
[1776447724838,37.65,77439.43,0.0,0.08075,6e-05,9.77753]
[1776447728381,37.65,77428.0,0.0,0.08008,6e-05,9.71435]
[1776447729781,37.65,77438.36,0.0,0.08072,6e-05,9.7747]
[1776447731232,37.65,77438.36,0.0,0.08072,6e-05,9.7747]
[1776447731683,37.65,77456.54,0.0,0.08184,6e-05,9.87888]
[1776447732055,37.65,77456.54,0.0,0.08184,6e-05,9.87888]
[1776447732618,37.65,77456.54,0.0,0.08184,6e-05,9.87927]
[1776447734162,37.66,77464.88,0.0,0.08236,6e-05,9.92731]
[1776447736836,37.66,77463.25,0.0,0.08226,6e-05,9.91835]
[1776447737602,37.66,77460.17,0.0,0.08208,6e-05,9.90112]
[1776447739845,37.66,77460.21,0.0,0.08208,6e-05,9.90158]
[1776447739853,37.66,77460.21,0.0,0.08208,6e-05,9.90158]
[1776447743712,37.66,77443.78,0.0,0.08109,6e-05,9.80868]
[1776447744230,37.66,77443.78,0.0,0.08109,6e-05,9.80868]
[1776447744400,37.66,77443.78,0.0,0.08109,6e-05,9.80868]
[1776447744474,37.66,77443.78,0.0,0.08109,6e-05,9.80868]
[1776447744697,37.66,77443.78,0.0,0.08109,6e-05,9.80868]
[1776447744715,37.66,77443.5,0.0,0.08107,6e-05,9.80728]
[1776447746289,37.66,77443.5,0.0,0.08107,6e-05,9.80763]
[1776447746714,37.66,77443.5,0.0,0.08107,6e-05,9.80763]
[1776447746811,37.66,77438.09,0.0,0.08075,6e-05,9.77717]
[1776447747086,37.66,77438.09,0.0,0.08075,6e-05,9.77717]
[1776447747795,37.66,77437.85,0.0,0.08074,6e-05,9.77627]
[1776447749736,37.66,77437.85,0.0,0.08074,6e-05,9.77667]
[1776447749926,37.66,77445.13,0.0,0.0812,6e-05,9.81894]
[1776447751231,37.66,77445.13,0.0,0.0812,6e-05,9.81894]
[1776447751739,37.66,77445.13,0.0,0.0812,6e-05,9.81894]
[1776447751784,37.66,77459.2,0.0,0.08203,6e-05,9.89575]
[1776447756807,37.67,77454.52,0.0,0.08176,6e-05,9.87027]
[1776447757940,37.67,77454.52,0.0,0.08176,6e-05,9.87027]
[1776447757969,37.67,77454.52,0.0,0.08176,6e-05,9.87027]
[1776447758012,37.67,77454.19,0.0,0.08175,6e-05,9.86891]
[1776447759317,37.67,77454.14,0.0,0.08174,6e-05,9.86863]
[1776447759356,37.67,77454.14,0.0,0.08174,6e-05,9.86863]
[1776447759999,37.67,77443.43,0.0,0.08109,6e-05,9.80775]
[1776447761374,37.67,77443.43,0.0,0.08109,6e-05,9.80805]
[1776447762078,37.67,77444.52,0.0,0.08116,6e-05,9.81462]
[1776447762831,37.67,77440.37,0.0,0.08091,6e-05,9.79132]
[1776447766887,37.67,77435.06,0.0,0.0806,6e-05,9.76231]
[1776447769880,37.68,77451.49,0.0,0.08162,6e-05,9.85745]
[1776447771185,37.68,77449.6,0.0,0.08151,6e-05,9.84693]
[1776447773339,37.68,77446.85,0.0,0.08135,6e-05,9.83184]
[1776447774298,37.68,77445.8,0.0,0.08129,6e-05,9.82649]
[1776447774916,37.68,77445.24,0.0,0.08126,6e-05,9.82364]
[1776447780211,37.68,77446.39,0.0,0.08135,6e-05,9.83155]
[1776447781836,37.68,77447.52,0.0,0.08142,6e-05,9.83834]
[1776447785406,37.69,77441.85,0.0,0.08109,6e-05,9.80754]
[1776447786369,37.69,77437.52,0.0,0.08083,6e-05,9.78288]
[1776447786381,37.69,77437.52,0.0,0.08083,6e-05,9.78288]
[1776447787003,37.69,77434.88,0.0,0.08068,6e-05,9.76911]
[1776447788445,37.69,77432.92,0.0,0.08056,6e-05,9.75842]
[1776447789821,37.69,77430.65,0.0,0.08043,6e-05,9.746]
[1776447792708,37.69,77415.71,0.0,0.07953,6e-05,9.66183]
[1776447798086,37.69,77414.79,0.0,0.0795,6e-05,9.65819]
[1776447800769,37.69,77412.32,0.0,0.07935,6e-05,9.64458]
[1776447801574,37.69,77410.59,0.0,0.07925,6e-05,9.63498]
[1776447801623,37.69,77410.59,0.0,0.07925,6e-05,9.63498]
[1776447802114,37.7,77428.0,0.0,0.0803,6e-05,9.73396]
[1776447803121,37.7,77440.74,0.0,0.08108,6e-05,9.80669]
[1776447804576,37.7,77441.6,0.0,0.08114,6e-05,9.81189]
[1776447805136,37.7,77441.52,0.0,0.08114,6e-05,9.81173]
[1776447806973,37.7,77441.96,0.0,0.08117,6e-05,9.81454]
[1776447807149,37.7,77442.96,0.0,0.08123,6e-05,9.82055]
[1776447810443,37.7,77444.8,0.0,0.08135,6e-05,9.83189]
[1776447811177,37.7,77442.71,0.0,0.0812,6e-05,9.81633]
[1776447814985,37.7,77438.28,0.0,0.08094,6e-05,9.79208]
[1776447815002,37.7,77438.28,0.0,0.08094,6e-05,9.79208]
[1776447815205,37.7,77438.46,0.0,0.08095,6e-05,9.79345]
[1776447820240,37.71,77439.39,0.0,0.08103,6e-05,9.80036]
[1776447825275,37.71,77436.9,0.0,0.0809,6e-05,9.78799]
[1776447829539,37.71,77429.96,0.0,0.08049,6e-05,9.74971]
[1776447830279,37.71,77427.6,0.0,0.08035,6e-05,9.73719]
[1776447830296,37.71,77427.6,0.0,0.08035,6e-05,9.73719]
[1776447830342,37.71,77427.6,0.0,0.08035,6e-05,9.73719]
[1776447830442,37.71,77428.64,0.0,0.08042,6e-05,9.74309]
[1776447833266,37.71,77432.25,0.0,0.08064,6e-05,9.76403]
[1776447833276,37.72,77432.25,0.0,0.08065,6e-05,9.76443]
[1776447833294,37.72,77432.25,0.0,0.08065,6e-05,9.76443]
[1776447833345,37.72,77432.25,0.0,0.08065,6e-05,9.76443]
[1776447834023,37.72,77432.25,0.0,0.08065,6e-05,9.76443]
[1776447834100,37.72,77432.25,0.0,0.08065,6e-05,9.76443]
[1776447834166,37.72,77436.04,0.0,0.08088,6e-05,9.78669]
[1776447835299,37.72,77436.04,0.0,0.08088,6e-05,9.78669]
[1776447836193,37.72,77428.74,0.0,0.08045,6e-05,9.74606]
[1776447837361,37.72,77429.21,0.0,0.08048,6e-05,9.74917]
[1776447837383,37.72,77429.21,0.0,0.08048,6e-05,9.74917]
[1776447837397,37.72,77429.21,0.0,0.08048,6e-05,9.74917]
[1776447842328,37.72,77418.25,0.0,0.07985,6e-05,9.68954]
[1776447843473,37.73,77417.0,0.0,0.07978,6e-05,9.68302]
[1776447843497,37.73,77417.0,0.0,0.07978,6e-05,9.68302]
[1776447845247,37.73,77414.48,0.0,0.07963,6e-05,9.66877]
[1776447845264,37.73,77413.2,0.0,0.07956,6e-05,9.66267]
[1776447850638,37.73,77410.58,0.0,0.07944,6e-05,9.65079]
[1776447856497,37.73,77410.47,0.0,0.07944,6e-05,9.65122]
[1776447860710,37.74,77429.87,0.0,0.08062,6e-05,9.76172]
[1776447861672,37.74,77429.87,0.0,0.08062,6e-05,9.76172]
[1776447861744,37.74,77429.87,0.0,0.08062,6e-05,9.76172]
[1776447861834,37.74,77434.35,0.0,0.08089,6e-05,9.78722]
[1776447867320,37.74,77438.57,0.0,0.08117,6e-05,9.81279]
[1776447867978,37.74,77438.57,0.0,0.08117,6e-05,9.81279]
[1776447868043,37.74,77438.57,0.0,0.08117,6e-05,9.81279]
[1776447868144,37.74,77437.88,0.0,0.08113,6e-05,9.80962]
[1776447870085,37.74,77437.88,0.0,0.08113,6e-05,9.80962]
[1776447870166,37.74,77438.08,0.0,0.08115,6e-05,9.8115]
[1776447872285,37.74,77429.49,0.0,0.08061,6e-05,9.75952]
[1776447874017,37.74,77430.47,0.0,0.08067,6e-05,9.76553]
[1776447874032,37.74,77430.47,0.0,0.08067,6e-05,9.76553]
[1776447876101,37.75,77432.05,0.0,0.08077,6e-05,9.77494]
[1776447876156,37.75,77432.05,0.0,0.08077,6e-05,9.77494]
[1776447876187,37.75,77432.05,0.0,0.08077,6e-05,9.77494]
[1776447876217,37.75,77432.05,0.0,0.08077,6e-05,9.77494]
[1776447876255,37.75,77432.05,0.0,0.08077,6e-05,9.77494]
[1776447876283,37.75,77432.05,0.0,0.08077,6e-05,9.77494]
[1776447876303,37.75,77433.35,0.0,0.08086,6e-05,9.78315]
[1776447878142,37.75,77433.35,0.0,0.08086,6e-05,9.78315]
[1776447878177,37.75,77433.35,0.0,0.08086,6e-05,9.78315]
[1776447878251,37.75,77433.85,0.0,0.0809,6e-05,9.78679]
[1776447878330,37.75,77433.85,0.0,0.0809,6e-05,9.78679]
[1776447878338,37.75,77433.85,0.0,0.0809,6e-05,9.78679]
[1776447879144,37.75,77433.85,0.0,0.0809,6e-05,9.78679]
[1776447879245,37.75,77435.05,0.0,0.08098,6e-05,9.794]
[1776447880127,37.75,77435.05,0.0,0.08098,6e-05,9.794]
[1776447881914,37.75,77434.19,0.0,0.08093,6e-05,9.78949]
[1776447882182,37.75,77434.19,0.0,0.08093,6e-05,9.78949]
[1776447882236,37.75,77434.19,0.0,0.08093,6e-05,9.78949]
[1776447882243,37.75,77435.56,0.0,0.08102,6e-05,9.79803]
[1776447885259,37.75,77437.12,0.0,0.08112,6e-05,9.80727]
[1776447885434,37.75,77438.15,0.0,0.08119,6e-05,9.81347]
[1776447886337,37.75,77452.56,0.0,0.08207,6e-05,9.89597]
[1776447887312,37.75,77452.56,0.0,0.08207,6e-05,9.89597]
[1776447888986,37.75,77462.34,0.0,0.08269,6e-05,9.95272]
[1776447894579,37.76,77466.55,0.0,0.08295,6e-05,9.97734]
[1776447896176,37.76,77468.3,0.0,0.08306,6e-05,9.98749]
[1776447902315,37.76,77479.14,0.0,0.08374,6e-05,10.05014]
[1776447903565,37.76,77481.54,0.0,0.08389,6e-05,10.0639]
[1776447904292,37.76,77501.77,0.0,0.08516,6e-05,10.18053]
[1776447906621,37.76,77500.17,0.0,0.08505,6e-05,10.17085]
[1776447906858,37.76,77500.17,0.0,0.08505,6e-05,10.17085]
[1776447908511,37.76,77504.57,0.0,0.08533,6e-05,10.19614]
[1776447908630,37.76,77504.57,0.0,0.08533,6e-05,10.19614]
[1776447909229,37.76,77504.57,0.0,0.08533,6e-05,10.19614]
[1776447912237,37.75,77504.94,0.0,0.08534,6e-05,10.19762]
[1776447914042,37.75,77513.32,0.0,0.08587,6e-05,10.24571]
[1776447914115,37.75,77527.38,0.0,0.08676,6e-05,10.32683]
[1776447914516,37.75,77527.38,0.0,0.08676,6e-05,10.32683]
[1776447915079,37.75,77527.38,0.0,0.08676,6e-05,10.32683]
[1776447916701,37.75,77536.18,0.0,0.08732,6e-05,10.37776]
[1776447920854,37.75,77536.47,0.0,0.08731,6e-05,10.37713]
[1776447921397,37.75,77541.22,0.0,0.08761,6e-05,10.4044]
[1776447921449,37.75,77541.22,0.0,0.08761,6e-05,10.4044]
[1776447922797,37.74,77541.22,0.0,0.08761,6e-05,10.40389]
[1776447922863,37.74,77541.22,0.0,0.08761,6e-05,10.40389]
[1776447922875,37.74,77541.22,0.0,0.08761,6e-05,10.40389]
[1776447922966,37.74,77547.64,0.0,0.08802,6e-05,10.44092]
[1776447924833,37.74,77551.45,0.0,0.08826,6e-05,10.46267]
[1776447924925,37.74,77551.45,0.0,0.08826,6e-05,10.46267]
[1776447925026,37.74,77551.45,0.0,0.08826,6e-05,10.46267]
[1776447925104,37.74,77552.21,0.0,0.0883,6e-05,10.46654]
[1776447925981,37.74,77552.21,0.0,0.0883,6e-05,10.46654]
[1776447926736,37.74,77556.08,0.0,0.08855,7e-05,10.48907]
[1776447926839,37.74,77556.08,0.0,0.08855,7e-05,10.48907]
[1776447926855,37.74,77556.08,0.0,0.08855,7e-05,10.48907]
[1776447927167,37.74,77556.08,0.0,0.08855,7e-05,10.48907]
[1776447927433,37.74,77554.61,0.0,0.08845,6e-05,10.48022]
[1776447927443,37.74,77554.61,0.0,0.08845,6e-05,10.48022]
[1776447928367,37.74,77554.16,0.0,0.08842,6e-05,10.47737]
[1776447928841,37.74,77554.16,0.0,0.08842,6e-05,10.47737]
[1776447929009,37.74,77554.16,0.0,0.08842,6e-05,10.47717]
[1776447931509,37.74,77555.34,0.0,0.08846,6e-05,10.47965]
[1776447932136,37.74,77555.34,0.0,0.08846,6e-05,10.47965]
[1776447932924,37.74,77558.45,0.0,0.08865,7e-05,10.49729]
[1776447933136,37.74,77558.45,0.0,0.08865,7e-05,10.49729]
[1776447934152,37.74,77561.77,0.0,0.08887,7e-05,10.51655]
[1776447935446,37.74,77564.86,0.0,0.08906,7e-05,10.53414]
[1776447936189,37.74,77564.86,0.0,0.08906,7e-05,10.53414]
[1776447939092,37.73,77578.45,0.0,0.08995,7e-05,10.61366]
[1776447944131,37.73,77582.71,0.0,0.09022,7e-05,10.63789]
[1776447946704,37.73,77589.45,0.0,0.09065,7e-05,10.67667]
[1776447947248,37.73,77589.45,0.0,0.09065,7e-05,10.67667]
[1776447951247,37.73,77589.9,0.0,0.09067,7e-05,10.67872]
[1776447951918,37.73,77589.27,0.0,0.09063,7e-05,10.67485]
[1776447952470,37.73,77589.27,0.0,0.09063,7e-05,10.67471]
[1776447952779,37.73,77589.27,0.0,0.09063,7e-05,10.67471]
[1776447958232,37.71,77599.05,0.0,0.09118,7e-05,10.72428]
[1776447961479,37.71,77596.2,0.0,0.09098,7e-05,10.70677]
[1776447962268,37.71,77605.9,0.0,0.09162,7e-05,10.76413]
[1776447964414,37.71,77595.74,0.0,0.09094,7e-05,10.70329]
[1776447965322,37.71,77595.74,0.0,0.09094,7e-05,10.70329]
[1776447965327,37.71,77595.74,0.0,0.09094,7e-05,10.70329]
[1776447965332,37.71,77592.62,0.0,0.09073,7e-05,10.6846]
[1776447965991,37.71,77592.62,0.0,0.09073,7e-05,10.6846]
[1776447966699,37.71,77592.56,0.0,0.09073,7e-05,10.68407]
[1776447967329,37.71,77592.56,0.0,0.09073,7e-05,10.68407]
[1776447967596,37.71,77594.04,0.0,0.09082,7e-05,10.69266]
[1776447967598,37.71,77594.04,0.0,0.09082,7e-05,10.69266]
[1776447968318,37.71,77594.04,0.0,0.09082,7e-05,10.69266]
[1776447971347,37.71,77591.28,0.0,0.09063,7e-05,10.67574]
[1776447974344,37.7,77575.86,0.0,0.08956,7e-05,10.57958]
[1776447977823,37.7,77575.69,0.0,0.08954,7e-05,10.57738]
[1776447977841,37.7,77575.69,0.0,0.08954,7e-05,10.57738]
[1776447983407,37.69,77571.88,0.0,0.08928,7e-05,10.55424]
[1776447985894,37.69,77570.98,0.0,0.08922,7e-05,10.54858]
[1776447985905,37.69,77570.98,0.0,0.08922,7e-05,10.54858]
[1776447987017,37.69,77574.73,0.0,0.08946,7e-05,10.57071]
[1776447987032,37.69,77574.73,0.0,0.08946,7e-05,10.57071]
[1776447989489,37.69,77593.34,0.0,0.09069,7e-05,10.68065]
[1776447994060,37.69,77589.59,0.0,0.0904,7e-05,10.65377]
[1776447994487,37.69,77588.71,0.0,0.09034,7e-05,10.64843]
[1776447996547,37.69,77588.71,0.0,0.09034,7e-05,10.6483]
[1776447996651,37.69,77590.4,0.0,0.09045,7e-05,10.65818]
[1776447996781,37.69,77590.4,0.0,0.09045,7e-05,10.65818]
[1776447997518,37.69,77591.36,0.0,0.09051,7e-05,10.66372]
[1776448000483,37.69,77596.65,0.0,0.09086,7e-05,10.69494]
[1776448000550,37.69,77596.65,0.0,0.09086,7e-05,10.69494]
[1776448000583,37.68,77594.94,0.0,0.0907,7e-05,10.68049]
[1776448002416,37.68,77594.94,0.0,0.0907,7e-05,10.68049]
[1776448002556,37.68,77594.94,0.0,0.0907,7e-05,10.68049]
[1776448002512,37.68,77597.04,0.0,0.09081,7e-05,10.69048]
[1776448002755,37.68,77597.04,0.0,0.09081,7e-05,10.69048]
[1776448003115,37.68,77596.28,0.0,0.09076,7e-05,10.68597]
[1776448006018,37.68,77594.39,0.0,0.09063,7e-05,10.67437]
[1776448006434,37.68,77594.39,0.0,0.09063,7e-05,10.67437]
[1776448008057,37.68,77596.13,0.0,0.09074,7e-05,10.68413]
[1776448008136,37.68,77596.13,0.0,0.09074,7e-05,10.68413]
[1776448008472,37.68,77597.24,0.0,0.09081,7e-05,10.69053]
[1776448012395,37.67,77598.02,0.0,0.09084,7e-05,10.69283]
[1776448012413,37.67,77594.87,0.0,0.09062,7e-05,10.67374]
[1776448014435,37.67,77594.87,0.0,0.09062,7e-05,10.67374]
[1776448014470,37.67,77594.27,0.0,0.09058,7e-05,10.66983]
[1776448018959,37.67,77594.99,0.0,0.09062,7e-05,10.67339]
[1776448019417,37.66,77607.88,0.0,0.09144,7e-05,10.74708]
[1776448019833,37.66,77607.88,0.0,0.09144,7e-05,10.74708]
[1776448021459,37.66,77615.03,0.0,0.09192,7e-05,10.78932]
[1776448021536,37.66,77615.03,0.0,0.09192,7e-05,10.78932]
[1776448026962,37.64,77624.73,0.0,0.09243,7e-05,10.8353]
[1776448026980,37.64,77624.73,0.0,0.09243,7e-05,10.8353]
[1776448027461,37.63,77622.79,0.0,0.09222,7e-05,10.81662]
[1776448028746,37.62,77611.97,0.0,0.09145,7e-05,10.74871]
[1776448034310,37.62,77609.85,0.0,0.0913,7e-05,10.7352]
[1776448034391,37.62,77593.69,0.0,0.09022,7e-05,10.63876]
[1776448035035,37.62,77593.69,0.0,0.09022,7e-05,10.63876]
[1776448038196,37.62,77591.35,0.0,0.09007,7e-05,10.62469]
[1776448038262,37.62,77591.35,0.0,0.09007,7e-05,10.62469]
[1776448038297,37.62,77593.46,0.0,0.09021,7e-05,10.63713]
[1776448038960,37.62,77593.46,0.0,0.09021,7e-05,10.63713]
[1776448039028,37.62,77593.13,0.0,0.09018,7e-05,10.63509]
[1776448043000,37.62,77589.3,0.0,0.08993,7e-05,10.61223]
[1776448043371,37.62,77569.31,0.0,0.08862,7e-05,10.49412]
[1776448048976,37.62,77567.69,0.0,0.08852,7e-05,10.485]
[1776448049132,37.62,77567.69,0.0,0.08852,7e-05,10.485]
[1776448051062,37.62,77566.31,0.0,0.08843,7e-05,10.4772]
[1776448052845,37.62,77573.44,0.0,0.08887,7e-05,10.5153]
[1776448052920,37.62,77573.44,0.0,0.08887,7e-05,10.5153]
[1776448052936,37.62,77573.44,0.0,0.08887,7e-05,10.5153]
[1776448053021,37.62,77591.8,0.0,0.09007,7e-05,10.62389]
[1776448055595,37.62,77603.83,0.0,0.09087,7e-05,10.69501]
[1776448056725,37.62,77606.62,0.0,0.09105,7e-05,10.71139]
[1776448056948,37.62,77606.62,0.0,0.09105,7e-05,10.71139]
[1776448060082,37.62,77620.0,0.0,0.09194,7e-05,10.79057]
[1776448060341,37.62,77620.0,0.0,0.09194,7e-05,10.79057]
[1776448062158,37.61,77619.94,0.0,0.09189,7e-05,10.78672]
[1776448062605,37.6,77651.27,0.0,0.09397,7e-05,10.97115]
[1776448062818,37.6,77651.27,0.0,0.09397,7e-05,10.97115]
[1776448063230,37.6,77651.27,0.0,0.09397,7e-05,10.97115]
[1776448063293,37.6,77651.27,0.0,0.09397,7e-05,10.97115]
[1776448063433,37.6,77664.3,0.0,0.09486,7e-05,11.04953]
[1776448065372,37.6,77666.9,0.0,0.09504,7e-05,11.06498]
[1776448068154,37.6,77667.51,0.0,0.09507,7e-05,11.06761]
[1776448068254,37.6,77662.5,0.0,0.09473,7e-05,11.0374]
[1776448069052,37.6,77662.5,0.0,0.09473,7e-05,11.0374]
[1776448069067,37.6,77662.5,0.0,0.09473,7e-05,11.0374]
[1776448069089,37.6,77664.17,0.0,0.09484,7e-05,11.0475]
[1776448074063,37.6,77665.46,0.0,0.09493,7e-05,11.05551]
[1776448074143,37.6,77665.46,0.0,0.09493,7e-05,11.05551]
[1776448074233,37.6,77663.63,0.0,0.09481,7e-05,11.04447]
[1776448075201,37.6,77652.47,0.0,0.09404,7e-05,10.97729]
[1776448077073,37.59,77645.81,0.0,0.09355,7e-05,10.93412]
[1776448078327,37.59,77646.56,0.0,0.09358,7e-05,10.93656]
[1776448084149,37.58,77644.69,0.0,0.09339,7e-05,10.91991]
[1776448086363,37.58,77657.82,0.0,0.09427,7e-05,10.99744]
[1776448092205,37.57,77647.26,0.0,0.0935,7e-05,10.92951]
[1776448095501,37.57,77647.56,0.0,0.09351,7e-05,10.93044]
[1776448095691,37.57,77656.93,0.0,0.09414,7e-05,10.98628]
[1776448095875,37.57,77656.93,0.0,0.09414,7e-05,10.98628]
[1776448096053,37.57,77656.93,0.0,0.09414,7e-05,10.98628]
[1776448096159,37.57,77656.93,0.0,0.09414,7e-05,10.98628]
[1776448096337,37.57,77656.93,0.0,0.09414,7e-05,10.98628]
[1776448096414,37.57,77656.93,0.0,0.09414,7e-05,10.98628]
[1776448096859,37.57,77658.53,0.0,0.09425,7e-05,10.99591]
[1776448097422,37.57,77658.53,0.0,0.09425,7e-05,10.99591]
[1776448101270,37.57,77645.55,0.0,0.09336,7e-05,10.91757]
[1776448104501,37.56,77634.62,0.0,0.09261,7e-05,10.85052]
[1776448110276,37.56,77635.41,0.0,0.09265,7e-05,10.85419]
[1776448115375,37.56,77642.02,0.0,0.09304,7e-05,10.88778]
[1776448120406,37.55,77640.35,0.0,0.09291,7e-05,10.87639]
[1776448123631,37.55,77639.02,0.0,0.09282,7e-05,10.86789]
[1776448123642,37.55,77639.02,0.0,0.09282,7e-05,10.86789]
[1776448124641,37.55,77629.67,0.0,0.09218,7e-05,10.81143]
[1776448126078,37.55,77629.67,0.0,0.09218,7e-05,10.81126]
[1776448126451,37.55,77628.78,0.0,0.09212,7e-05,10.80578]
[1776448127083,37.55,77628.78,0.0,0.09212,7e-05,10.80578]
[1776448127093,37.55,77628.78,0.0,0.09212,7e-05,10.80578]
[1776448127455,37.55,77623.99,0.0,0.09179,7e-05,10.77703]
[1776448128523,37.55,77623.99,0.0,0.09179,7e-05,10.77703]
[1776448128575,37.55,77618.29,0.0,0.09141,7e-05,10.74291]
[1776448134503,37.55,77613.44,0.0,0.09108,7e-05,10.71357]
[1776448139538,37.55,77613.67,0.0,0.09109,7e-05,10.71453]
[1776448140934,37.55,77612.86,0.0,0.09104,7e-05,10.70962]
[1776448142374,37.55,77614.55,0.0,0.09115,7e-05,10.71959]
[1776448142439,37.55,77614.55,0.0,0.09115,7e-05,10.71959]
[1776448142481,37.55,77614.55,0.0,0.09115,7e-05,10.71959]
[1776448142537,37.55,77614.55,0.0,0.09115,7e-05,10.71959]
[1776448142634,37.55,77614.55,0.0,0.09115,7e-05,10.71959]
[1776448142629,37.55,77606.45,0.0,0.09061,7e-05,10.67128]
[1776448143568,37.55,77606.45,0.0,0.09061,7e-05,10.67125]
[1776448144822,37.55,77604.01,0.0,0.09045,7e-05,10.65672]
[1776448145583,37.55,77602.77,0.0,0.09036,7e-05,10.64934]
[1776448149610,37.55,77592.13,0.0,0.08966,7e-05,10.5862]
[1776448150740,37.55,77590.48,0.0,0.08955,7e-05,10.57649]
[1776448151624,37.55,77594.8,0.0,0.08984,7e-05,10.60213]
[1776448152211,37.55,77594.8,0.0,0.08984,7e-05,10.60213]
[1776448153016,37.55,77597.28,0.0,0.09,7e-05,10.61686]
[1776448153244,37.55,77597.28,0.0,0.09,7e-05,10.61686]
[1776448153251,37.55,77597.28,0.0,0.09,7e-05,10.61686]
[1776448154106,37.55,77601.12,0.0,0.09026,7e-05,10.63964]
[1776448154995,37.55,77602.35,0.0,0.09034,7e-05,10.64691]
[1776448158675,37.55,77620.05,0.0,0.09151,7e-05,10.75214]
[1776448163710,37.55,77612.27,0.0,0.09098,7e-05,10.70497]
[1776448167235,37.55,77608.63,0.0,0.09074,7e-05,10.68298]
[1776448167458,37.55,77608.63,0.0,0.09074,7e-05,10.68298]
[1776448167515,37.55,77608.82,0.0,0.09075,7e-05,10.68402]
[1776448168130,37.55,77596.63,0.0,0.08994,7e-05,10.61147]
[1776448170971,37.55,77580.85,0.0,0.0889,7e-05,10.5182]
[1776448173371,37.55,77581.54,0.0,0.08892,7e-05,10.51839]
[1776448173378,37.55,77581.54,0.0,0.08892,7e-05,10.51839]
[1776448173460,37.55,77581.65,0.0,0.08893,7e-05,10.51878]
[1776448175128,37.55,77581.65,0.0,0.08893,7e-05,10.51878]
[1776448175184,37.55,77581.65,0.0,0.08893,7e-05,10.51878]
[1776448175318,37.55,77581.65,0.0,0.08893,7e-05,10.51878]
[1776448175329,37.55,77581.65,0.0,0.08893,7e-05,10.51878]
[1776448175389,37.55,77583.72,0.0,0.08906,7e-05,10.53091]
[1776448176924,37.55,77583.72,0.0,0.08906,7e-05,10.53091]
[1776448176948,37.55,77583.72,0.0,0.08906,7e-05,10.53091]
[1776448176962,37.55,77583.72,0.0,0.08906,7e-05,10.53091]
[1776448177237,37.55,77583.72,0.0,0.08906,7e-05,10.53091]
[1776448177849,37.55,77581.84,0.0,0.08893,7e-05,10.51968]
[1776448179413,37.55,77581.44,0.0,0.08891,7e-05,10.51707]
[1776448184191,37.54,77577.89,0.0,0.08866,7e-05,10.49493]
[1776448184249,37.54,77577.89,0.0,0.08866,7e-05,10.49493]
[1776448184260,37.54,77577.89,0.0,0.08866,7e-05,10.49493]
[1776448184457,37.54,77577.89,0.0,0.08866,7e-05,10.49493]
[1776448189895,37.54,77582.29,0.0,0.08893,7e-05,10.51904]
[1776448196940,37.54,77582.9,0.0,0.08895,7e-05,10.52081]
[1776448200286,37.54,77582.9,0.0,0.08895,7e-05,10.52081]
[1776448201692,37.53,77581.57,0.0,0.08885,7e-05,10.51213]
[1776448203812,37.53,77569.27,0.0,0.08804,7e-05,10.43873]
[1776448208131,37.53,77577.5,0.0,0.08857,7e-05,10.48649]
[1776448208201,37.53,77577.5,0.0,0.08857,7e-05,10.48649]
[1776448208337,37.53,77577.5,0.0,0.08857,7e-05,10.48649]
[1776448208777,37.53,77587.62,0.0,0.08923,7e-05,10.5461]
[1776448208872,37.53,77587.62,0.0,0.08923,7e-05,10.5461]
[1776448209025,37.53,77587.62,0.0,0.08923,7e-05,10.5461]
[1776448209918,37.53,77592.75,0.0,0.08956,7e-05,10.57594]
[1776448211299,37.53,77592.75,0.0,0.08956,7e-05,10.57594]
[1776448211398,37.53,77592.75,0.0,0.08956,7e-05,10.57594]
[1776448211413,37.53,77592.75,0.0,0.08956,7e-05,10.57594]
[1776448212289,37.53,77592.44,0.0,0.08953,7e-05,10.57374]
[1776448212324,37.53,77592.44,0.0,0.08953,7e-05,10.57374]
[1776448212963,37.53,77594.79,0.0,0.08969,7e-05,10.58772]
[1776448213112,37.53,77594.79,0.0,0.08969,7e-05,10.58772]
[1776448214024,37.53,77599.22,0.0,0.08998,7e-05,10.61403]
[1776448216632,37.53,77598.06,0.0,0.0899,7e-05,10.6071]
[1776448220279,37.53,77604.46,0.0,0.09033,7e-05,10.64493]
[1776448220374,37.53,77621.95,0.0,0.09149,7e-05,10.74904]
[1776448226151,37.53,77616.2,0.0,0.09109,7e-05,10.71349]
[1776448229690,37.53,77622.8,0.0,0.09153,7e-05,10.7525]
[1776448229742,37.53,77616.41,0.0,0.0911,7e-05,10.71414]
[1776448230388,37.53,77616.41,0.0,0.0911,7e-05,10.71414]
[1776448230402,37.52,77605.94,0.0,0.0904,7e-05,10.65157]
[1776448231467,37.52,77605.94,0.0,0.0904,7e-05,10.65157]
[1776448231580,37.52,77605.94,0.0,0.0904,7e-05,10.65157]
[1776448231644,37.52,77597.71,0.0,0.08982,7e-05,10.59847]
[1776448232359,37.52,77597.71,0.0,0.08982,7e-05,10.59847]
[1776448238471,37.52,77600.71,0.0,0.09001,7e-05,10.61504]
[1776448240186,37.52,77600.69,0.0,0.09,7e-05,10.61404]
[1776448240248,37.52,77600.69,0.0,0.09,7e-05,10.61404]
[1776448240540,37.52,77600.69,0.0,0.09,7e-05,10.61404]
[1776448240564,37.52,77599.88,0.0,0.08994,7e-05,10.60879]
[1776448246294,37.52,77604.39,0.0,0.09023,7e-05,10.63524]
[1776448251559,37.52,77600.42,0.0,0.08996,7e-05,10.61118]
[1776448254385,37.52,77608.91,0.0,0.09052,7e-05,10.66147]
[1776448254699,37.52,77617.97,0.0,0.09113,7e-05,10.71534]
[1776448260389,37.51,77626.86,0.0,0.09171,7e-05,10.76686]
[1776448265787,37.51,77626.52,0.0,0.09167,7e-05,10.76369]
[1776448266929,37.51,77627.37,0.0,0.09172,7e-05,10.76828]
[1776448267000,37.51,77627.37,0.0,0.09172,7e-05,10.76828]
[1776448267056,37.51,77627.37,0.0,0.09172,7e-05,10.76828]
[1776448267389,37.51,77627.37,0.0,0.09172,7e-05,10.76828]
[1776448267632,37.51,77627.37,0.0,0.09172,7e-05,10.76828]
[1776448267733,37.51,77619.6,0.0,0.0912,7e-05,10.72163]
[1776448268725,37.51,77619.6,0.0,0.0912,7e-05,10.72163]
[1776448268832,37.51,77619.6,0.0,0.0912,7e-05,10.72163]
[1776448268785,37.51,77611.16,0.0,0.09063,7e-05,10.67114]
[1776448269117,37.51,77611.16,0.0,0.09063,7e-05,10.67114]
[1776448269457,37.51,77611.16,0.0,0.09063,7e-05,10.67104]
[1776448271850,37.51,77613.5,0.0,0.09078,7e-05,10.68482]
[1776448272478,37.51,77613.5,0.0,0.09078,7e-05,10.6847]
[1776448273259,37.51,77613.5,0.0,0.09078,7e-05,10.6847]
[1776448273274,37.51,77613.5,0.0,0.09078,7e-05,10.6847]
[1776448273663,37.51,77613.5,0.0,0.09078,7e-05,10.6847]
[1776448273740,37.51,77616.95,0.0,0.09101,7e-05,10.70515]
[1776448274788,37.51,77616.95,0.0,0.09101,7e-05,10.70515]
[1776448274819,37.51,77616.95,0.0,0.09101,7e-05,10.70515]
[1776448275204,37.51,77611.17,0.0,0.09062,7e-05,10.67052]
[1776448275212,37.51,77611.17,0.0,0.09062,7e-05,10.67052]
[1776448275500,37.51,77611.17,0.0,0.09062,7e-05,10.67043]
[1776448277620,37.51,77606.22,0.0,0.09029,7e-05,10.64091]
[1776448277655,37.51,77599.91,0.0,0.08988,7e-05,10.60335]
[1776448281297,37.51,77595.34,0.0,0.08957,7e-05,10.57616]
[1776448285571,37.51,77579.27,0.0,0.08851,7e-05,10.48086]
[1776448290605,37.51,77579.2,0.0,0.0885,7e-05,10.47931]
[1776448295620,37.5,77576.25,0.0,0.08826,7e-05,10.45694]
[1776448295871,37.5,77576.25,0.0,0.08826,7e-05,10.45694]
[1776448298661,37.5,77594.94,0.0,0.08948,7e-05,10.56692]
[1776448301793,37.5,77588.51,0.0,0.08906,7e-05,10.52885]
[1776448301876,37.5,77587.37,0.0,0.08899,7e-05,10.52218]
[1776448303687,37.5,77589.94,0.0,0.08916,7e-05,10.53748]
[1776448303750,37.5,77591.9,0.0,0.08929,7e-05,10.54918]
[1776448309418,37.5,77590.49,0.0,0.08918,7e-05,10.53952]
[1776448312904,37.5,77579.58,0.0,0.08845,7e-05,10.4737]
[1776448318801,37.5,77566.27,0.0,0.08757,6e-05,10.39427]
[1776448323837,37.5,77565.42,0.0,0.08751,6e-05,10.38885]
[1776448328873,37.5,77562.01,0.0,0.08728,6e-05,10.36834]
[1776448331908,37.5,77557.6,0.0,0.087,6e-05,10.34235]
[1776448332612,37.5,77558.0,0.0,0.08702,6e-05,10.34469]
[1776448337936,37.49,77562.4,0.0,0.08731,6e-05,10.37035]
[1776448343391,37.49,77561.84,0.0,0.08727,6e-05,10.36695]
[1776448348858,37.49,77563.51,0.0,0.08738,6e-05,10.37674]
[1776448348860,37.49,77565.85,0.0,0.08753,6e-05,10.3905]
[1776448350037,37.49,77554.16,0.0,0.08677,6e-05,10.32149]
[1776448352276,37.49,77546.4,0.0,0.08623,6e-05,10.27155]
[1776448353935,37.49,77546.4,0.0,0.08623,6e-05,10.27155]
[1776448353971,37.49,77546.4,0.0,0.08623,6e-05,10.27133]
[1776448354549,37.49,77546.4,0.0,0.08623,6e-05,10.27133]
[1776448360106,37.49,77540.78,0.0,0.08586,6e-05,10.23704]
[1776448361561,37.49,77540.78,0.0,0.08586,6e-05,10.23704]
[1776448361647,37.49,77540.78,0.0,0.08586,6e-05,10.23704]
[1776448361653,37.49,77540.78,0.0,0.08586,6e-05,10.23704]
[1776448362771,37.49,77542.59,0.0,0.08597,6e-05,10.24745]
[1776448362794,37.49,77545.86,0.0,0.08618,6e-05,10.26642]
[1776448366798,37.49,77548.8,0.0,0.08636,6e-05,10.28298]
[1776448366877,37.49,77548.56,0.0,0.08634,6e-05,10.28134]
[1776448369780,37.49,77548.92,0.0,0.08636,6e-05,10.28297]
[1776448369842,37.49,77548.92,0.0,0.08636,6e-05,10.28297]
[1776448370846,37.49,77540.13,0.0,0.08579,6e-05,10.23127]
[1776448370855,37.49,77540.13,0.0,0.08579,6e-05,10.23127]
[1776448370948,37.49,77533.73,0.0,0.08538,6e-05,10.19367]
[1776448374204,37.49,77519.47,0.0,0.08447,6e-05,10.11022]
[1776448375210,37.49,77509.26,0.0,0.08383,6e-05,10.05094]
[1776448379927,37.49,77494.6,0.0,0.08291,6e-05,9.96648]
[1776448385280,37.48,77502.92,0.0,0.08341,6e-05,10.01282]
[1776448389506,37.48,77506.73,0.0,0.08364,6e-05,10.03386]
[1776448389622,37.48,77506.73,0.0,0.08364,6e-05,10.03386]
[1776448391888,37.48,77527.77,0.0,0.08496,6e-05,10.15538]
[1776448393320,37.48,77536.99,0.0,0.08555,6e-05,10.20912]
[1776448393946,37.48,77536.99,0.0,0.08555,6e-05,10.20912]
[1776448393572,37.48,77540.87,0.0,0.0858,6e-05,10.23167]
[1776448394005,37.48,77540.87,0.0,0.0858,6e-05,10.23167]
[1776448394013,37.48,77540.87,0.0,0.0858,6e-05,10.23167]
[1776448394344,37.48,77540.87,0.0,0.08579,6e-05,10.23146]
[1776448395224,37.48,77540.87,0.0,0.08579,6e-05,10.23146]
[1776448395755,37.48,77540.87,0.0,0.08579,6e-05,10.23146]
[1776448395803,37.48,77540.87,0.0,0.08579,6e-05,10.23146]
[1776448395806,37.48,77542.4,0.0,0.08589,6e-05,10.24016]
[1776448396358,37.48,77542.4,0.0,0.08589,6e-05,10.24016]
[1776448396432,37.48,77542.4,0.0,0.08589,6e-05,10.24016]
[1776448396440,37.48,77543.24,0.0,0.08594,6e-05,10.24484]
[1776448397257,37.48,77543.24,0.0,0.08594,6e-05,10.24484]
[1776448397322,37.48,77543.24,0.0,0.08594,6e-05,10.24484]
[1776448397421,37.48,77543.24,0.0,0.08594,6e-05,10.24484]
[1776448397469,37.48,77543.48,0.0,0.08595,6e-05,10.24599]
[1776448398089,37.48,77543.48,0.0,0.08595,6e-05,10.24599]
[1776448398130,37.48,77543.48,0.0,0.08595,6e-05,10.24599]
[1776448399645,37.48,77543.48,0.0,0.08595,6e-05,10.24573]
[1776448399742,37.48,77542.33,0.0,0.08587,6e-05,10.23875]
[1776448401361,37.48,77542.33,0.0,0.08587,6e-05,10.2385]
[1776448401449,37.47,77546.5,0.0,0.08613,6e-05,10.26266]
[1776448405170,37.47,77547.27,0.0,0.08617,6e-05,10.26636]
[1776448408794,37.47,77547.0,0.0,0.08615,6e-05,10.26395]
[1776448409040,37.47,77547.39,0.0,0.08617,6e-05,10.26596]
[1776448409449,37.47,77547.39,0.0,0.08617,6e-05,10.26568]
[1776448414485,37.47,77558.17,0.0,0.08681,6e-05,10.32322]
[1776448419520,37.46,77563.6,0.0,0.08714,6e-05,10.35337]
[1776448424037,37.46,77565.97,0.0,0.08728,6e-05,10.36597]
[1776448425785,37.46,77568.78,0.0,0.08746,6e-05,10.38216]
[1776448425832,37.46,77568.78,0.0,0.08746,6e-05,10.38216]
[1776448425848,37.46,77579.85,0.0,0.08818,7e-05,10.4473]
[1776448428334,37.46,77576.81,0.0,0.08798,7e-05,10.42887]
[1776448428585,37.46,77577.3,0.0,0.08801,7e-05,10.43153]
[1776448429867,37.46,77577.3,0.0,0.08801,7e-05,10.43153]
[1776448429880,37.46,77577.79,0.0,0.08803,7e-05,10.43398]
[1776448432850,37.46,77595.55,0.0,0.08919,7e-05,10.53808]
[1776448435025,37.46,77595.55,0.0,0.08918,7e-05,10.53771]
[1776448435129,37.45,77598.65,0.0,0.08938,7e-05,10.5557]
[1776448440667,37.45,77607.15,0.0,0.08993,7e-05,10.60491]
[1776448445703,37.45,77596.97,0.0,0.08925,7e-05,10.54373]
[1776448447420,37.45,77596.31,0.0,0.0892,7e-05,10.53918]
[1776448447481,37.45,77596.31,0.0,0.0892,7e-05,10.53918]
[1776448447502,37.45,77596.31,0.0,0.0892,7e-05,10.53918]
[1776448447535,37.45,77596.31,0.0,0.0892,7e-05,10.53918]
[1776448447752,37.45,77596.31,0.0,0.0892,7e-05,10.53918]
[1776448447844,37.45,77596.31,0.0,0.0892,7e-05,10.53918]
[1776448447878,37.45,77596.31,0.0,0.0892,7e-05,10.53918]
[1776448447886,37.45,77596.31,0.0,0.0892,7e-05,10.53918]
[1776448447935,37.45,77596.31,0.0,0.0892,7e-05,10.53918]
[1776448447947,37.45,77596.29,0.0,0.08919,7e-05,10.53843]
[1776448448780,37.45,77596.29,0.0,0.08919,7e-05,10.53843]
[1776448448840,37.45,77596.29,0.0,0.08919,7e-05,10.53843]
[1776448448879,37.45,77595.85,0.0,0.08915,7e-05,10.53519]
[1776448454089,37.44,77598.63,0.0,0.08931,7e-05,10.5489]
[1776448459808,37.43,77588.35,0.0,0.08859,7e-05,10.48414]
[1776448464412,37.43,77585.5,0.0,0.08837,7e-05,10.46495]
[1776448464497,37.43,77585.5,0.0,0.08837,7e-05,10.46495]
[1776448464512,37.43,77585.5,0.0,0.08837,7e-05,10.46495]
[1776448465326,37.43,77585.03,0.0,0.08834,7e-05,10.46159]
[1776448466457,37.43,77583.73,0.0,0.08824,7e-05,10.45332]
[1776448470851,37.42,77580.18,0.0,0.08799,7e-05,10.43009]
[1776448470858,37.42,77580.18,0.0,0.08799,7e-05,10.43009]
[1776448476930,37.42,77580.58,0.0,0.08794,7e-05,10.42455]
[1776448480959,37.41,77569.26,0.0,0.08718,6e-05,10.35564]
[1776448481181,37.41,77569.26,0.0,0.08718,6e-05,10.35564]
[1776448481221,37.41,77569.26,0.0,0.08718,6e-05,10.35564]
[1776448481298,37.41,77569.26,0.0,0.08718,6e-05,10.35564]
[1776448481964,37.41,77568.96,0.0,0.08715,6e-05,10.35341]
[1776448482714,37.41,77568.96,0.0,0.08715,6e-05,10.35341]
[1776448488009,37.4,77563.96,0.0,0.08676,6e-05,10.31802]
[1776448492708,37.39,77565.67,0.0,0.08682,6e-05,10.32332]
[1776448493042,37.38,77562.55,0.0,0.08658,6e-05,10.30147]
[1776448494050,37.38,77552.22,0.0,0.08591,6e-05,10.24025]
[1776448496064,37.38,77540.44,0.0,0.08515,6e-05,10.17111]
[1776448501089,37.38,77543.62,0.0,0.08535,6e-05,10.18913]
[1776448503118,37.38,77558.96,0.0,0.08633,6e-05,10.27856]
[1776448507571,37.37,77550.32,0.0,0.08573,6e-05,10.22452]
[1776448507611,37.37,77550.32,0.0,0.08573,6e-05,10.22452]
[1776448507654,37.37,77550.32,0.0,0.08573,6e-05,10.22452]
[1776448507743,37.37,77550.01,0.0,0.08571,6e-05,10.22227]
[1776448508873,37.37,77550.01,0.0,0.08571,6e-05,10.22227]
[1776448508908,37.37,77550.01,0.0,0.08571,6e-05,10.22227]
[1776448508911,37.37,77549.6,0.0,0.08568,6e-05,10.21965]
[1776448511393,37.37,77543.87,0.0,0.08531,6e-05,10.18588]
[1776448513401,37.37,77545.03,0.0,0.08538,6e-05,10.1922]
[1776448518371,37.37,77555.27,0.0,0.086,6e-05,10.24906]
[1776448518413,37.37,77555.27,0.0,0.086,6e-05,10.24906]
[1776448519576,37.36,77573.91,0.0,0.08715,6e-05,10.3536]
[1776448520989,37.36,77573.91,0.0,0.08715,6e-05,10.3536]
[1776448521003,37.36,77573.91,0.0,0.08715,6e-05,10.3536]
[1776448521090,37.36,77588.42,0.0,0.08809,7e-05,10.43898]
[1776448521502,37.36,77588.42,0.0,0.08809,7e-05,10.43898]
[1776448521828,37.35,77587.72,0.0,0.08804,7e-05,10.43433]
[1776448523712,37.35,77574.26,0.0,0.08715,6e-05,10.35384]
[1776448528828,37.35,77572.32,0.0,0.08701,6e-05,10.34088]
[1776448529660,37.35,77575.5,0.0,0.08721,7e-05,10.35929]
[1776448532599,37.35,77576.08,0.0,0.0872,7e-05,10.35757]
[1776448533736,37.35,77576.58,0.0,0.08723,7e-05,10.36016]
[1776448533769,37.35,77576.58,0.0,0.08723,7e-05,10.36016]
[1776448533857,37.35,77576.58,0.0,0.08723,7e-05,10.36016]
[1776448535826,37.34,77578.25,0.0,0.08733,7e-05,10.3693]
[1776448535832,37.34,77578.25,0.0,0.08733,7e-05,10.3693]
[1776448535848,37.34,77562.11,0.0,0.08628,6e-05,10.27382]
[1776448541385,37.33,77569.74,0.0,0.08671,6e-05,10.31282]
[1776448546422,37.33,77568.22,0.0,0.08659,6e-05,10.30237]
[1776448551457,37.33,77565.34,0.0,0.08639,6e-05,10.28395]
[1776448555400,37.33,77563.43,0.0,0.08626,6e-05,10.27184]
[1776448555485,37.32,77563.43,0.0,0.08626,6e-05,10.27156]
[1776448557501,37.32,77552.94,0.0,0.08557,6e-05,10.20941]
[1776448562535,37.32,77548.35,0.0,0.08527,6e-05,10.18176]
[1776448566778,37.32,77548.65,0.0,0.08529,6e-05,10.18311]
[1776448566830,37.32,77553.87,0.0,0.08562,6e-05,10.21358]
[1776448572604,37.32,77552.37,0.0,0.08551,6e-05,10.20371]
[1776448577680,37.32,77550.92,0.0,0.08541,6e-05,10.19451]
[1776448577792,37.32,77550.92,0.0,0.08541,6e-05,10.19451]
[1776448577936,37.32,77550.92,0.0,0.08541,6e-05,10.19451]
[1776448577952,37.32,77535.65,0.0,0.08443,6e-05,10.105]
[1776448580667,37.32,77521.35,0.0,0.08352,6e-05,10.02068]
[1776448585699,37.31,77526.45,0.0,0.08382,6e-05,10.0487]
[1776448588698,37.31,77528.47,0.0,0.08394,6e-05,10.05976]
[1776448588757,37.31,77529.29,0.0,0.08399,6e-05,10.06418]
[1776448593985,37.31,77529.58,0.0,0.08396,6e-05,10.06005]
[1776448599743,37.3,77529.29,0.0,0.08392,6e-05,10.05661]
[1776448600914,37.3,77531.3,0.0,0.08404,6e-05,10.06798]
[1776448602179,37.3,77531.38,0.0,0.08404,6e-05,10.0681]
[1776448602191,37.3,77531.38,0.0,0.08404,6e-05,10.0681]
[1776448602943,37.3,77531.38,0.0,0.08404,6e-05,10.06774]
[1776448603032,37.3,77529.99,0.0,0.08395,6e-05,10.05928]
[1776448604345,37.3,77528.37,0.0,0.08384,6e-05,10.04947]
[1776448604958,37.3,77528.37,0.0,0.08384,6e-05,10.04947]
[1776448609033,37.3,77535.91,0.0,0.0843,6e-05,10.09207]
[1776448609133,37.3,77536.01,0.0,0.08431,6e-05,10.09228]
[1776448611057,37.3,77536.01,0.0,0.0843,6e-05,10.09189]
[1776448611157,37.3,77531.7,0.0,0.08402,6e-05,10.06636]
[1776448614686,37.29,77530.49,0.0,0.08394,6e-05,10.05824]
[1776448614696,37.29,77530.49,0.0,0.08394,6e-05,10.05824]
[1776448619939,37.28,77526.89,0.0,0.08366,6e-05,10.03272]
[1776448624972,37.26,77534.57,0.0,0.084,6e-05,10.0646]
[1776448629190,37.25,77524.09,0.0,0.08329,6e-05,9.99954]
[1776448633410,37.25,77518.05,0.0,0.0829,6e-05,9.96357]
[1776448633436,37.25,77518.05,0.0,0.0829,6e-05,9.96357]
[1776448633445,37.25,77518.05,0.0,0.0829,6e-05,9.96357]
[1776448633455,37.25,77518.05,0.0,0.0829,6e-05,9.96357]
[1776448635558,37.25,77511.51,0.0,0.08249,6e-05,9.92535]
[1776448640398,37.25,77504.76,0.0,0.08206,6e-05,9.88561]
[1776448640512,37.25,77504.76,0.0,0.08206,6e-05,9.88561]
[1776448641296,37.25,77517.87,0.0,0.08288,6e-05,9.96152]
[1776448644136,37.25,77528.87,0.0,0.08357,6e-05,10.02509]
[1776448645731,37.25,77528.87,0.0,0.08357,6e-05,10.02488]
[1776448646126,37.25,77527.79,0.0,0.0835,6e-05,10.01839]
[1776448651161,37.25,77529.66,0.0,0.08358,6e-05,10.02449]
[1776448657202,37.24,77526.21,0.0,0.08335,6e-05,10.00366]
[1776448659005,37.24,77526.91,0.0,0.08339,6e-05,10.00762]
[1776448659078,37.24,77526.91,0.0,0.08339,6e-05,10.00762]
[1776448659950,37.24,77526.29,0.0,0.08335,6e-05,10.0039]
[1776448663173,37.24,77518.88,0.0,0.08288,6e-05,9.96057]
[1776448663247,37.24,77518.78,0.0,0.08288,6e-05,9.95995]
[1776448664262,37.24,77501.27,0.0,0.08178,6e-05,9.8584]
[1776448668190,37.24,77494.98,0.0,0.08138,6e-05,9.82112]
[1776448668217,37.24,77494.98,0.0,0.08138,6e-05,9.82112]
[1776448673316,37.24,77495.87,0.0,0.08142,6e-05,9.82444]
[1776448678353,37.24,77491.43,0.0,0.08113,6e-05,9.7975]
[1776448683397,37.23,77488.78,0.0,0.08095,6e-05,9.78104]
[1776448688421,37.23,77486.69,0.0,0.08081,6e-05,9.76792]
[1776448693457,37.22,77484.78,0.0,0.08061,6e-05,9.74994]
[1776448697490,37.21,77494.63,0.0,0.08117,6e-05,9.80159]
[1776448702523,37.21,77493.86,0.0,0.0811,6e-05,9.79574]
[1776448704769,37.2,77481.58,0.0,0.08034,6e-05,9.72449]
[1776448706987,37.2,77481.58,0.0,0.08032,6e-05,9.72244]
[1776448707433,37.2,77474.63,0.0,0.07989,6e-05,9.68222]
[1776448709573,37.2,77462.07,0.0,0.07912,6e-05,9.61014]
[1776448714840,37.2,77458.69,0.0,0.07889,6e-05,9.58699]
[1776448716511,37.2,77458.69,0.0,0.07889,6e-05,9.58699]
[1776448717199,37.2,77458.69,0.0,0.07889,6e-05,9.58699]
[1776448717291,37.2,77462.23,0.0,0.0791,6e-05,9.60727]
[1776448719672,37.2,77473.53,0.0,0.07979,6e-05,9.67193]
[1776448724915,37.2,77477.81,0.0,0.08004,6e-05,9.69496]
[1776448727404,37.2,77477.81,0.0,0.08004,6e-05,9.69481]
[1776448732821,37.2,77477.8,0.0,0.08003,6e-05,9.69397]
[1776448737645,37.2,77491.07,0.0,0.08085,6e-05,9.77092]
[1776448737774,37.2,77490.69,0.0,0.08083,6e-05,9.76887]
[1776448741666,37.2,77492.3,0.0,0.08093,6e-05,9.77857]
[1776448741802,37.2,77490.18,0.0,0.0808,6e-05,9.76647]
[1776448743830,37.2,77486.06,0.0,0.08055,6e-05,9.74288]
[1776448750958,37.2,77496.67,0.0,0.08121,6e-05,9.80457]
[1776448753937,37.2,77498.26,0.0,0.08131,6e-05,9.81394]
[1776448758253,37.2,77498.77,0.0,0.08135,6e-05,9.81702]
[1776448758331,37.2,77500.38,0.0,0.08145,6e-05,9.8264]
[1776448760500,37.2,77500.38,0.0,0.08145,6e-05,9.8264]
[1776448760560,37.2,77505.06,0.0,0.08174,6e-05,9.85349]
[1776448760570,37.2,77505.06,0.0,0.08174,6e-05,9.85349]
[1776448760650,37.2,77505.06,0.0,0.08174,6e-05,9.85349]
[1776448764000,37.2,77517.46,0.0,0.08251,6e-05,9.92519]
[1776448770451,37.2,77516.63,0.0,0.08245,6e-05,9.91952]
[1776448771658,37.2,77519.19,0.0,0.08258,6e-05,9.93016]
[1776448775877,37.2,77530.18,0.0,0.08326,6e-05,9.99335]
[1776448776059,37.2,77530.18,0.0,0.08326,6e-05,9.99335]
[1776448776261,37.2,77530.18,0.0,0.08326,6e-05,9.99335]
[1776448776472,37.2,77530.18,0.0,0.08326,6e-05,9.99335]
[1776448776485,37.2,77530.18,0.0,0.08326,6e-05,9.99335]
[1776448776508,37.2,77536.21,0.0,0.08364,6e-05,10.02831]
[1776448777450,37.2,77548.43,0.0,0.08441,6e-05,10.0995]
[1776448783095,37.19,77551.57,0.0,0.08459,6e-05,10.11558]
[1776448788129,37.19,77552.59,0.0,0.08463,6e-05,10.11964]
[1776448788747,37.19,77552.59,0.0,0.08463,6e-05,10.11964]
[1776448789136,37.19,77552.76,0.0,0.08464,6e-05,10.12026]
[1776448792845,37.18,77551.98,0.0,0.08458,6e-05,10.1146]
[1776448793485,37.18,77553.85,0.0,0.08469,6e-05,10.1252]
[1776448799208,37.18,77550.5,0.0,0.08446,6e-05,10.10341]
[1776448800700,37.18,77550.21,0.0,0.08443,6e-05,10.10137]
[1776448800712,37.18,77550.21,0.0,0.08443,6e-05,10.10137]
[1776448801116,37.18,77550.21,0.0,0.08443,6e-05,10.10137]
[1776448801221,37.18,77549.92,0.0,0.08441,6e-05,10.09935]
[1776448802975,37.18,77545.49,0.0,0.08413,6e-05,10.07312]
[1776448803081,37.18,77545.49,0.0,0.08413,6e-05,10.07312]
[1776448803111,37.18,77545.49,0.0,0.08413,6e-05,10.07312]
[1776448803240,37.18,77540.5,0.0,0.08381,6e-05,10.0437]
[1776448805289,37.18,77546.74,0.0,0.0842,6e-05,10.07991]
[1776448805437,37.18,77563.04,0.0,0.08524,6e-05,10.17511]
[1776448806262,37.18,77575.74,0.0,0.08605,6e-05,10.24939]
[1776448811295,37.17,77588.24,0.0,0.08684,7e-05,10.32154]
[1776448813326,37.17,77594.66,0.0,0.08726,7e-05,10.35932]
[1776448813361,37.17,77581.57,0.0,0.0864,6e-05,10.28159]
[1776448815548,37.17,77569.03,0.0,0.08559,6e-05,10.20732]
[1776448821369,37.17,77560.6,0.0,0.08503,6e-05,10.15596]
[1776448826401,37.16,77556.11,0.0,0.08472,6e-05,10.12763]
[1776448828186,37.16,77553.45,0.0,0.08454,6e-05,10.11167]
[1776448828197,37.16,77553.45,0.0,0.08454,6e-05,10.11167]
[1776448828415,37.16,77551.06,0.0,0.08439,6e-05,10.09732]
[1776448829592,37.16,77534.89,0.0,0.08336,6e-05,10.00249]
[1776448835469,37.16,77537.72,0.0,0.08349,6e-05,10.014]
[1776448835706,37.16,77537.72,0.0,0.08349,6e-05,10.014]
[1776448835716,37.16,77537.72,0.0,0.08349,6e-05,10.014]
[1776448836542,37.16,77533.87,0.0,0.08325,6e-05,9.99135]
[1776448837701,37.16,77533.87,0.0,0.08325,6e-05,9.99118]
[1776448838342,37.16,77533.87,0.0,0.08325,6e-05,9.99118]
[1776448839291,37.16,77529.22,0.0,0.08295,6e-05,9.96389]
[1776448839371,37.16,77529.22,0.0,0.08295,6e-05,9.96389]
[1776448839737,37.16,77524.23,0.0,0.08264,6e-05,9.93472]
[1776448842581,37.16,77520.13,0.0,0.08238,6e-05,9.91075]
[1776448843093,37.16,77514.4,0.0,0.08202,6e-05,9.87745]
[1776448845536,37.16,77524.25,0.0,0.08263,6e-05,9.93455]
[1776448845932,37.16,77524.25,0.0,0.08263,6e-05,9.93455]
[1776448846000,37.16,77524.25,0.0,0.08263,6e-05,9.93455]
[1776448846012,37.16,77524.25,0.0,0.08263,6e-05,9.93455]
[1776448849919,37.16,77528.37,0.0,0.08289,6e-05,9.95813]
[1776448850636,37.16,77528.37,0.0,0.08289,6e-05,9.95813]
[1776448850590,37.16,77528.36,0.0,0.08289,6e-05,9.95798]
[1776448850665,37.16,77528.36,0.0,0.08289,6e-05,9.95798]
[1776448850718,37.16,77528.36,0.0,0.08289,6e-05,9.95798]
[1776448851940,37.16,77525.77,0.0,0.08272,6e-05,9.94284]
[1776448853966,37.16,77520.5,0.0,0.08239,6e-05,9.91214]
[1776448858045,37.16,77521.73,0.0,0.08246,6e-05,9.91879]
[1776448858628,37.15,77519.92,0.0,0.08235,6e-05,9.90787]
[1776448861421,37.15,77518.96,0.0,0.08229,6e-05,9.9023]
[1776448861651,37.15,77519.06,0.0,0.08229,6e-05,9.90288]
[1776448863663,37.16,77508.86,0.0,0.08166,6e-05,9.84386]
[1776448868699,37.16,77507.62,0.0,0.08158,6e-05,9.8371]
[1776448873734,37.15,77496.83,0.0,0.08091,6e-05,9.7741]
[1776448878532,37.15,77497.22,0.0,0.08092,6e-05,9.7755]
[1776448883821,37.15,77484.64,0.0,0.08013,6e-05,9.70172]
[1776448885608,37.15,77478.72,0.0,0.07977,6e-05,9.66755]
[1776448885823,37.15,77477.45,0.0,0.07969,6e-05,9.66018]
[1776448889852,37.15,77467.59,0.0,0.07908,6e-05,9.60352]
[1776448892872,37.15,77466.43,0.0,0.07898,6e-05,9.59303]
[1776448896032,37.15,77465.38,0.0,0.07892,6e-05,9.5873]
[1776448896658,37.15,77467.49,0.0,0.07905,6e-05,9.59943]
[1776448901935,37.15,77474.36,0.0,0.07947,6e-05,9.63849]
[1776448904862,37.15,77474.22,0.0,0.07946,6e-05,9.63765]
[1776448904892,37.15,77473.77,0.0,0.07943,6e-05,9.63497]
[1776448905566,37.15,77473.77,0.0,0.07943,6e-05,9.63497]
[1776448905766,37.15,77473.77,0.0,0.07943,6e-05,9.63497]
[1776448905865,37.15,77468.87,0.0,0.07913,6e-05,9.6069]
[1776448906562,37.15,77468.87,0.0,0.07913,6e-05,9.6069]
[1776448906609,37.15,77468.87,0.0,0.07913,6e-05,9.6069]
[1776448906709,37.15,77456.98,0.0,0.07841,6e-05,9.53892]
[1776448907125,37.15,77456.98,0.0,0.07841,6e-05,9.53892]
[1776448908434,37.15,77451.71,0.0,0.07809,6e-05,9.50899]
[1776448908442,37.15,77451.71,0.0,0.07809,6e-05,9.50899]
[1776448908473,37.15,77451.71,0.0,0.07809,6e-05,9.50899]
[1776448908543,37.15,77451.09,0.0,0.07806,6e-05,9.50546]
[1776448911062,37.15,77460.83,0.0,0.07865,6e-05,9.56147]
[1776448916265,37.15,77465.88,0.0,0.07894,6e-05,9.58896]
[1776448921696,37.14,77475.0,0.0,0.07948,6e-05,9.63946]
[1776448921704,37.14,77475.0,0.0,0.07948,6e-05,9.63946]
[1776448922038,37.14,77468.07,0.0,0.07905,6e-05,9.59927]
[1776448923653,37.14,77465.24,0.0,0.07887,6e-05,9.5826]
[1776448923789,37.14,77465.24,0.0,0.07887,6e-05,9.5826]
[1776448925714,37.13,77452.04,0.0,0.07802,6e-05,9.50229]
[1776448930767,37.13,77453.2,0.0,0.07808,6e-05,9.5079]
[1776448930777,37.13,77464.51,0.0,0.07876,6e-05,9.57219]
[1776448931431,37.13,77464.51,0.0,0.07876,6e-05,9.57219]
[1776448931689,37.13,77464.51,0.0,0.07876,6e-05,9.57219]
[1776448932424,37.13,77466.38,0.0,0.07887,6e-05,9.58256]
[1776448934135,37.13,77468.29,0.0,0.07898,6e-05,9.59278]
[1776448938033,37.13,77468.08,0.0,0.07895,6e-05,9.59008]
[1776448939534,37.13,77469.9,0.0,0.07906,6e-05,9.60012]
[1776448942581,37.12,77472.84,0.0,0.07922,6e-05,9.6157]
[1776448945266,37.12,77462.6,0.0,0.07858,6e-05,9.55546]
[1776448948220,37.12,77461.98,0.0,0.07854,6e-05,9.55125]
[1776448950125,37.12,77459.4,0.0,0.07837,6e-05,9.53586]
[1776448955660,37.11,77459.31,0.0,0.07832,6e-05,9.52993]
[1776448956039,37.11,77459.51,0.0,0.07833,6e-05,9.53078]
[1776448956552,37.11,77450.32,0.0,0.07777,6e-05,9.47782]
[1776448958361,37.11,77438.64,0.0,0.07707,6e-05,9.41126]
[1776448963392,37.11,77433.74,0.0,0.07677,6e-05,9.38311]
[1776448965407,37.11,77418.67,0.0,0.07588,6e-05,9.29792]
[1776448970442,37.11,77413.32,0.0,0.07554,6e-05,9.26612]
[1776448974744,37.11,77413.73,0.0,0.07556,6e-05,9.26745]
[1776448974845,37.11,77412.7,0.0,0.07549,6e-05,9.26132]
[1776448980511,37.1,77396.3,0.0,0.07451,6e-05,9.1674]
[1776448985546,37.1,77394.72,0.0,0.07441,6e-05,9.15758]
[1776448990895,37.1,77402.25,0.0,0.07484,6e-05,9.1988]
[1776448991122,37.1,77402.61,0.0,0.07486,6e-05,9.20054]
[1776448991590,37.1,77412.61,0.0,0.07544,6e-05,9.25606]
[1776448993604,37.1,77423.06,0.0,0.07605,6e-05,9.31451]
[1776448998638,37.09,77421.89,0.0,0.07596,6e-05,9.30571]
[1776449000661,37.09,77433.66,0.0,0.07664,6e-05,9.37132]
[1776449001382,37.09,77433.66,0.0,0.07664,6e-05,9.37132]
[1776449001776,37.09,77420.17,0.0,0.07584,6e-05,9.295]
[1776449002169,37.09,77420.17,0.0,0.07584,6e-05,9.295]
[1776449002290,37.09,77420.17,0.0,0.07584,6e-05,9.295]
[1776449002405,37.09,77420.17,0.0,0.07584,6e-05,9.295]
[1776449002825,37.09,77400.88,0.0,0.0747,6e-05,9.186]
[1776449003076,37.09,77400.88,0.0,0.0747,6e-05,9.186]
[1776449003179,37.09,77400.88,0.0,0.0747,6e-05,9.186]
[1776449003186,37.09,77400.88,0.0,0.0747,6e-05,9.186]
[1776449003299,37.09,77400.88,0.0,0.0747,6e-05,9.186]
[1776449003740,37.09,77391.78,0.0,0.07417,6e-05,9.13508]
[1776449004067,37.09,77391.78,0.0,0.07417,6e-05,9.13508]
[1776449004183,37.09,77391.78,0.0,0.07417,6e-05,9.13508]
[1776449006677,37.09,77389.59,0.0,0.07404,6e-05,9.1224]
[1776449007460,37.09,77391.28,0.0,0.07414,6e-05,9.13166]
[1776449008985,37.08,77402.04,0.0,0.07474,6e-05,9.18952]
[1776449013753,37.08,77393.52,0.0,0.0742,6e-05,9.13681]
[1776449014614,37.08,77393.52,0.0,0.0742,6e-05,9.13681]
[1776449014928,37.08,77393.52,0.0,0.0742,6e-05,9.13681]
[1776449014759,37.08,77393.51,0.0,0.0742,6e-05,9.13654]
[1776449015815,37.08,77390.8,0.0,0.07404,6e-05,9.12119]
[1776449018788,37.08,77401.23,0.0,0.07464,6e-05,9.17893]
[1776449021856,37.08,77396.16,0.0,0.07434,6e-05,9.15004]
[1776449021885,37.08,77396.16,0.0,0.07434,6e-05,9.15004]
[1776449022962,37.08,77394.84,0.0,0.07426,6e-05,9.14222]
[1776449023910,37.08,77394.84,0.0,0.07426,6e-05,9.14222]
[1776449026260,37.08,77399.6,0.0,0.07453,6e-05,9.16814]
[1776449026279,37.08,77399.6,0.0,0.07453,6e-05,9.16814]
[1776449026363,37.08,77399.6,0.0,0.07453,6e-05,9.16814]
[1776449026424,37.08,77399.6,0.0,0.07453,6e-05,9.16814]
[1776449026843,37.08,77397.77,0.0,0.07442,6e-05,9.15765]
[1776449027812,37.08,77397.77,0.0,0.07442,6e-05,9.15765]
[1776449027905,37.08,77397.77,0.0,0.07442,6e-05,9.15765]
[1776449027986,37.08,77397.77,0.0,0.07442,6e-05,9.15765]
[1776449027986,37.08,77391.37,0.0,0.07404,6e-05,9.12162]
[1776449033022,37.07,77401.37,0.0,0.07461,6e-05,9.17633]
[1776449038929,37.07,77403.7,0.0,0.07474,6e-05,9.18814]
[1776449043963,37.07,77398.49,0.0,0.07442,6e-05,9.15757]
[1776449049015,37.07,77398.09,0.0,0.07438,6e-05,9.15414]
[1776449049468,37.07,77397.79,0.0,0.07436,6e-05,9.15246]
[1776449049476,37.07,77397.79,0.0,0.07436,6e-05,9.15246]
[1776449049712,37.07,77397.79,0.0,0.07436,6e-05,9.15246]
[1776449050023,37.06,77393.06,0.0,0.07408,6e-05,9.12551]
[1776449050436,37.06,77393.06,0.0,0.07408,6e-05,9.12551]
[1776449050603,37.06,77393.06,0.0,0.07408,6e-05,9.12551]
[1776449051035,37.06,77370.27,0.0,0.07277,6e-05,8.9986]
[1776449052035,37.06,77356.25,0.0,0.07197,6e-05,8.921]
[1776449052533,37.06,77356.25,0.0,0.07197,6e-05,8.921]
[1776449058066,37.06,77337.35,0.0,0.07089,6e-05,8.81593]
[1776449063107,37.06,77335.49,0.0,0.07075,6e-05,8.80285]
[1776449068138,37.04,77344.37,0.0,0.07115,6e-05,8.84226]
[1776449071117,37.03,77344.35,0.0,0.0711,6e-05,8.83712]
[1776449071124,37.03,77344.35,0.0,0.0711,6e-05,8.83712]
[1776449071156,37.03,77344.42,0.0,0.07105,6e-05,8.83139]
[1776449072364,37.02,77358.21,0.0,0.07181,6e-05,8.90514]
[1776449075235,37.03,77366.04,0.0,0.07229,6e-05,8.95164]
[1776449076019,37.03,77366.97,0.0,0.07235,6e-05,8.95798]
[1776449079784,37.03,77353.86,0.0,0.07162,6e-05,8.887]
[1776449080379,37.03,77343.31,0.0,0.07103,6e-05,8.82897]
[1776449083546,37.03,77349.23,0.0,0.07134,6e-05,8.8596]
[1776449086684,37.03,77361.26,0.0,0.07205,6e-05,8.9281]
[1776449089456,37.04,77367.39,0.0,0.07243,6e-05,8.96522]
[1776449091558,37.04,77371.71,0.0,0.07268,6e-05,8.98933]
[1776449091636,37.04,77367.15,0.0,0.07242,6e-05,8.9641]
[1776449093586,37.04,77367.15,0.0,0.07242,6e-05,8.96414]
[1776449093626,37.04,77366.1,0.0,0.07237,6e-05,8.95924]
[1776449094916,37.04,77366.1,0.0,0.07237,6e-05,8.95924]
[1776449094974,37.05,77368.36,0.0,0.07252,6e-05,8.974]
[1776449100365,37.05,77360.01,0.0,0.07205,6e-05,8.92808]
[1776449104199,37.04,77341.82,0.0,0.07101,6e-05,8.82689]
[1776449107627,37.04,77361.72,0.0,0.07212,6e-05,8.93502]
[1776449111634,37.04,77378.38,0.0,0.07307,6e-05,9.02662]
[1776449114465,37.04,77365.5,0.0,0.07232,6e-05,8.95477]
[1776449119499,37.04,77364.3,0.0,0.07224,6e-05,8.94665]
[1776449122551,37.03,77374.23,0.0,0.0728,6e-05,9.00068]
[1776449125578,37.03,77362.33,0.0,0.0721,6e-05,8.93356]
[1776449127022,37.03,77348.87,0.0,0.07133,6e-05,8.85874]
[1776449128311,37.03,77346.93,0.0,0.07122,6e-05,8.84806]
[1776449133620,37.02,77340.47,0.0,0.07079,6e-05,8.80506]
[1776449134316,37.02,77340.47,0.0,0.07079,6e-05,8.80506]
[1776449134367,37.02,77340.47,0.0,0.07079,6e-05,8.80506]
[1776449134480,37.02,77340.47,0.0,0.07079,6e-05,8.80506]
[1776449135223,37.02,77340.47,0.0,0.07079,6e-05,8.80506]
[1776449135353,37.02,77336.61,0.0,0.07057,6e-05,8.78325]
[1776449136187,37.02,77326.61,0.0,0.07,6e-05,8.72731]
[1776449140615,36.99,77322.41,0.0,0.06961,6e-05,8.68939]
[1776449140927,36.99,77322.41,0.0,0.06961,6e-05,8.68939]
[1776449142710,36.97,77319.7,0.0,0.06936,6e-05,8.66532]
[1776449142748,36.97,77316.12,0.0,0.06912,6e-05,8.64141]
[1776449146809,36.94,77315.22,0.0,0.06894,6e-05,8.62471]
[1776449146812,36.94,77315.22,0.0,0.06894,6e-05,8.62471]
[1776449147013,36.94,77315.22,0.0,0.06894,6e-05,8.62471]
[1776449152753,36.91,77318.81,0.0,0.06894,6e-05,8.62521]
[1776449154620,36.91,77314.6,0.0,0.06871,6e-05,8.60191]
[1776449154767,36.9,77314.6,0.0,0.06867,6e-05,8.59831]
[1776449159802,36.87,77308.71,0.0,0.06819,5e-05,8.55155]
[1776449161825,36.87,77294.19,0.0,0.06737,5e-05,8.47044]
[1776449164846,36.86,77284.09,0.0,0.06678,5e-05,8.41115]
[1776449168064,36.86,77263.04,0.0,0.06564,5e-05,8.29824]
[1776449173903,36.81,77265.13,0.0,0.06553,5e-05,8.2873]
[1776449177369,36.81,77267.81,0.0,0.06566,5e-05,8.30075]
[1776449177441,36.81,77267.81,0.0,0.06566,5e-05,8.30075]
[1776449181053,36.81,77255.73,0.0,0.06499,5e-05,8.2331]
[1776449181329,36.8,77255.12,0.0,0.06494,5e-05,8.22802]
[1776449181959,36.8,77255.12,0.0,0.06494,5e-05,8.22786]
[1776449183675,36.8,77255.6,0.0,0.06495,5e-05,8.22883]
[1776449183974,36.8,77255.81,0.0,0.06496,5e-05,8.22995]
[1776449186251,36.79,77256.4,0.0,0.06496,5e-05,8.22997]
[1776449186473,36.79,77256.4,0.0,0.06494,5e-05,8.22839]
[1776449187006,36.79,77259.53,0.0,0.06511,5e-05,8.24506]
[1776449188207,36.79,77279.72,0.0,0.06616,5e-05,8.35102]
[1776449191184,36.79,77299.97,0.0,0.06723,5e-05,8.45616]
[1776449193046,36.79,77310.77,0.0,0.06782,5e-05,8.51466]
[1776449198295,36.79,77317.49,0.0,0.06818,6e-05,8.55034]
[1776449201135,36.78,77319.5,0.0,0.06829,6e-05,8.56091]
[1776449204157,36.78,77323.7,0.0,0.06852,6e-05,8.58317]
[1776449204310,36.78,77316.45,0.0,0.06811,6e-05,8.54349]
[1776449209159,36.78,77326.31,0.0,0.06865,6e-05,8.59609]
[1776449214193,36.78,77333.11,0.0,0.06901,6e-05,8.6318]
[1776449219228,36.78,77334.8,0.0,0.06909,6e-05,8.63943]
[1776449224261,36.77,77330.13,0.0,0.06881,6e-05,8.61224]
[1776449228586,36.77,77330.13,0.0,0.0688,6e-05,8.61104]
[1776449230514,36.77,77313.45,0.0,0.06787,5e-05,8.5197]
[1776449232822,36.77,77300.44,0.0,0.06715,5e-05,8.44847]
[1776449233332,36.77,77290.81,0.0,0.06662,5e-05,8.396]
[1776449236850,36.76,77285.23,0.0,0.06631,5e-05,8.36469]
[1776449236915,36.76,77285.23,0.0,0.06631,5e-05,8.36469]
[1776449237357,36.76,77282.85,0.0,0.06618,5e-05,8.35151]
[1776449237683,36.76,77282.85,0.0,0.06618,5e-05,8.35151]
[1776449242914,36.76,77289.75,0.0,0.06653,5e-05,8.38674]
[1776449245916,36.76,77297.4,0.0,0.06693,5e-05,8.4266]
[1776449247982,36.76,77302.45,0.0,0.06721,5e-05,8.45387]
[1776449253472,36.76,77300.61,0.0,0.06708,5e-05,8.43989]
[1776449255770,36.76,77301.1,0.0,0.0671,5e-05,8.44251]
[1776449256786,36.76,77301.65,0.0,0.06713,5e-05,8.44545]
[1776449256910,36.76,77301.65,0.0,0.06713,5e-05,8.44545]
[1776449258716,36.76,77312.69,0.0,0.06773,5e-05,8.50502]
[1776449264194,36.75,77314.65,0.0,0.06783,5e-05,8.5151]
[1776449270302,36.75,77330.58,0.0,0.0687,6e-05,8.60044]
[1776449274279,36.75,77330.0,0.0,0.06865,6e-05,8.5959]
[1776449274461,36.75,77330.0,0.0,0.06865,6e-05,8.5959]
[1776449274284,36.75,77311.28,0.0,0.06762,5e-05,8.49382]
[1776449277318,36.75,77310.07,0.0,0.06755,5e-05,8.48696]
[1776449277446,36.75,77310.07,0.0,0.06755,5e-05,8.48696]
[1776449285698,36.74,77330.33,0.0,0.06864,6e-05,8.59523]
[1776449290733,36.74,77331.07,0.0,0.06867,6e-05,8.59757]
[1776449294161,36.74,77332.32,0.0,0.06873,6e-05,8.60375]
[1776449295767,36.74,77316.77,0.0,0.06786,5e-05,8.51775]
[1776449300803,36.73,77314.42,0.0,0.0677,5e-05,8.50193]
[1776449305842,36.73,77315.01,0.0,0.0677,5e-05,8.50201]
[1776449310872,36.72,77316.34,0.0,0.06776,5e-05,8.50805]
[1776449315907,36.72,77321.07,0.0,0.06798,6e-05,8.5292]
[1776449320943,36.72,77319.2,0.0,0.06787,5e-05,8.51824]
[1776449325978,36.72,77313.76,0.0,0.06757,5e-05,8.48817]
[1776449331016,36.72,77321.1,0.0,0.06796,6e-05,8.52729]
[1776449336142,36.72,77321.76,0.0,0.06799,6e-05,8.53028]
[1776449338607,36.72,77306.04,0.0,0.06713,5e-05,8.44474]
[1776449343671,36.71,77315.15,0.0,0.06761,5e-05,8.49255]
[1776449344041,36.71,77315.15,0.0,0.06761,5e-05,8.49255]
[1776449344237,36.71,77315.15,0.0,0.06761,5e-05,8.49255]
[1776449344336,36.71,77315.15,0.0,0.06761,5e-05,8.49255]
[1776449344339,36.71,77295.42,0.0,0.06653,5e-05,8.38525]
[1776449345501,36.71,77277.82,0.0,0.06558,5e-05,8.29027]
[1776449345791,36.71,77277.82,0.0,0.06558,5e-05,8.29027]
[1776449346457,36.71,77282.29,0.0,0.06582,5e-05,8.31397]
[1776449346860,36.71,77282.29,0.0,0.06582,5e-05,8.31397]
[1776449346910,36.71,77282.29,0.0,0.06582,5e-05,8.31397]
[1776449347235,36.71,77291.0,0.0,0.06628,5e-05,8.36049]
[1776449347601,36.71,77291.0,0.0,0.06628,5e-05,8.36049]
[1776449347658,36.71,77291.0,0.0,0.06628,5e-05,8.36049]
[1776449348135,36.71,77291.0,0.0,0.06628,5e-05,8.36013]
[1776449351533,36.71,77275.15,0.0,0.06542,5e-05,8.27416]
[1776449355186,36.71,77260.81,0.0,0.06465,5e-05,8.19702]
[1776449359661,36.7,77264.35,0.0,0.06479,5e-05,8.21155]
[1776449359675,36.7,77264.35,0.0,0.06479,5e-05,8.21155]
[1776449360221,36.69,77264.35,0.0,0.06473,5e-05,8.20525]
[1776449365261,36.66,77256.05,0.0,0.06415,5e-05,8.14709]
[1776449370298,36.63,77254.17,0.0,0.06388,5e-05,8.12024]
[1776449371310,36.63,77245.0,0.0,0.06337,5e-05,8.06753]
[1776449376340,36.59,77249.25,0.0,0.0634,5e-05,8.07096]
[1776449378058,36.59,77240.58,0.0,0.06294,5e-05,8.02475]
[1776449383389,36.59,77231.47,0.0,0.06245,5e-05,7.97493]
[1776449385663,36.59,77231.42,0.0,0.06244,5e-05,7.97409]
[1776449389252,36.58,77241.79,0.0,0.06297,5e-05,8.02809]
[1776449389434,36.58,77259.85,0.0,0.06391,5e-05,8.12288]
[1776449390322,36.58,77259.85,0.0,0.06391,5e-05,8.12288]
[1776449393461,36.58,77243.86,0.0,0.06305,5e-05,8.03613]
[1776449395479,36.58,77232.88,0.0,0.06247,5e-05,7.97751]
[1776449400513,36.58,77247.59,0.0,0.06323,5e-05,8.05371]
[1776449405555,36.57,77250.2,0.0,0.06334,5e-05,8.06523]
[1776449407569,36.57,77235.26,0.0,0.06255,5e-05,7.98564]
[1776449412598,36.57,77228.06,0.0,0.06217,5e-05,7.94655]
[1776449412846,36.57,77228.06,0.0,0.06217,5e-05,7.94655]
[1776449418654,36.56,77229.59,0.0,0.06223,5e-05,7.95321]
[1776449418918,36.56,77229.59,0.0,0.06223,5e-05,7.95321]
[1776449423121,36.56,77228.07,0.0,0.06214,5e-05,7.94411]
[1776449423168,36.56,77228.07,0.0,0.06214,5e-05,7.94411]
[1776449425042,36.56,77223.97,0.0,0.06193,5e-05,7.92217]
[1776449427274,36.56,77219.6,0.0,0.0617,5e-05,7.89892]
[1776449427325,36.56,77219.6,0.0,0.0617,5e-05,7.89892]
[1776449427718,36.56,77217.3,0.0,0.06158,5e-05,7.88673]
[1776449431228,36.56,77221.08,0.0,0.06177,5e-05,7.9061]
[1776449431289,36.56,77221.08,0.0,0.06177,5e-05,7.9061]
[1776449431747,36.56,77219.85,0.0,0.06168,5e-05,7.89587]
[1776449435385,36.56,77217.81,0.0,0.06157,5e-05,7.88485]
[1776449435522,36.56,77217.81,0.0,0.06157,5e-05,7.88485]
[1776449435851,36.56,77217.98,0.0,0.06158,5e-05,7.88574]
[1776449436091,36.56,77217.98,0.0,0.06158,5e-05,7.88574]
[1776449436648,36.56,77217.98,0.0,0.06158,5e-05,7.88574]
[1776449436829,36.56,77191.83,0.0,0.06025,5e-05,7.74996]
[1776449437806,36.56,77170.26,0.0,0.05917,5e-05,7.63889]
[1776449438433,36.56,77170.26,0.0,0.05917,5e-05,7.63889]
[1776449440820,36.56,77153.58,0.0,0.05836,5e-05,7.55448]
[1776449445854,36.57,77153.32,0.0,0.05837,5e-05,7.55533]
[1776449450892,36.57,77151.39,0.0,0.05829,5e-05,7.54753]
[1776449451746,36.57,77151.39,0.0,0.05829,5e-05,7.54753]
[1776449452545,36.57,77151.6,0.0,0.05831,5e-05,7.54901]
[1776449455583,36.57,77158.54,0.0,0.05866,5e-05,7.58564]
[1776449455925,36.57,77157.88,0.0,0.05863,5e-05,7.58261]
[1776449457094,36.57,77155.89,0.0,0.05854,5e-05,7.5728]
[1776449457757,36.57,77155.89,0.0,0.05854,5e-05,7.5728]
[1776449457945,36.57,77157.17,0.0,0.0586,5e-05,7.57971]
[1776449459954,36.58,77144.39,0.0,0.05798,5e-05,7.51538]
[1776449461932,36.58,77143.77,0.0,0.05796,5e-05,7.51268]
[1776449461969,36.58,77144.08,0.0,0.05798,5e-05,7.51472]
[1776449465296,36.58,77151.8,0.0,0.05837,5e-05,7.55539]
[1776449467095,36.58,77155.25,0.0,0.05854,5e-05,7.57298]
[1776449467197,36.58,77163.46,0.0,0.05895,5e-05,7.61573]
[1776449473092,36.59,77160.7,0.0,0.05884,5e-05,7.60374]
[1776449474417,36.59,77160.7,0.0,0.05884,5e-05,7.60374]
[1776449474518,36.59,77160.45,0.0,0.05883,5e-05,7.60278]
[1776449480357,36.59,77159.07,0.0,0.05878,5e-05,7.59764]
[1776449484806,36.59,77165.8,0.0,0.05912,5e-05,7.633]
[1776449484860,36.59,77166.09,0.0,0.05914,5e-05,7.63474]
[1776449486856,36.59,77177.83,0.0,0.05973,5e-05,7.69553]
[1776449491257,36.59,77179.45,0.0,0.05979,5e-05,7.70086]
[1776449491727,36.59,77179.45,0.0,0.05979,5e-05,7.70086]
[1776449491851,36.59,77179.45,0.0,0.05979,5e-05,7.70086]
[1776449491914,36.59,77158.09,0.0,0.05873,5e-05,7.59126]
[1776449492234,36.59,77158.09,0.0,0.05873,5e-05,7.59126]
[1776449492275,36.59,77142.46,0.0,0.05796,5e-05,7.51165]
[1776449497832,36.6,77148.32,0.0,0.05826,5e-05,7.54249]
[1776449497881,36.6,77159.76,0.0,0.05882,5e-05,7.601]
[1776449500035,36.6,77170.89,0.0,0.05938,5e-05,7.65832]
[1776449501740,36.6,77170.99,0.0,0.05938,5e-05,7.65903]
[1776449501837,36.6,77173.08,0.0,0.05949,5e-05,7.66996]
[1776449503483,36.6,77172.11,0.0,0.05944,5e-05,7.66517]
[1776449503524,36.6,77179.11,0.0,0.05979,5e-05,7.70135]
[1776449506999,36.6,77177.72,0.0,0.05973,5e-05,7.69449]
[1776449507034,36.6,77176.94,0.0,0.05969,5e-05,7.6906]
[1776449512374,36.6,77173.55,0.0,0.05953,5e-05,7.67391]
[1776449513152,36.6,77173.55,0.0,0.05953,5e-05,7.67391]
[1776449513697,36.6,77165.96,0.0,0.05915,5e-05,7.63512]
[1776449515185,36.6,77165.96,0.0,0.05915,5e-05,7.63483]
[1776449516920,36.6,77164.77,0.0,0.05909,5e-05,7.62846]
[1776449519359,36.6,77148.91,0.0,0.0583,5e-05,7.54674]
[1776449525462,36.59,77145.72,0.0,0.05812,5e-05,7.52826]
[1776449529489,36.59,77157.65,0.0,0.0587,5e-05,7.58857]
[1776449534527,36.59,77160.37,0.0,0.05882,5e-05,7.60147]
[1776449535670,36.59,77160.37,0.0,0.05882,5e-05,7.60147]
[1776449537656,36.59,77166.25,0.0,0.05911,5e-05,7.63107]
[1776449539667,36.59,77166.28,0.0,0.05911,5e-05,7.63066]
[1776449540270,36.59,77156.73,0.0,0.05863,5e-05,7.58153]
[1776449542796,36.59,77153.42,0.0,0.05846,5e-05,7.56421]
[1776449548624,36.59,77146.72,0.0,0.05813,5e-05,7.52917]
[1776449553660,36.59,77148.23,0.0,0.05817,5e-05,7.53271]
[1776449558695,36.58,77154.82,0.0,0.05849,5e-05,7.56563]
[1776449563984,36.58,77159.8,0.0,0.05873,5e-05,7.59031]
[1776449564098,36.58,77159.8,0.0,0.05873,5e-05,7.59031]
[1776449569977,36.58,77164.35,0.0,0.05894,5e-05,7.61272]
[1776449571383,36.58,77162.45,0.0,0.05885,5e-05,7.60299]
[1776449572587,36.58,77162.45,0.0,0.05885,5e-05,7.60324]
[1776449572793,36.58,77162.23,0.0,0.05884,5e-05,7.60238]
[1776449575907,36.58,77168.77,0.0,0.05917,5e-05,7.63637]
[1776449575929,36.58,77179.18,0.0,0.05969,5e-05,7.6901]
[1776449580592,36.58,77187.74,0.0,0.06013,5e-05,7.73474]
[1776449580798,36.58,77187.74,0.0,0.06013,5e-05,7.73474]
[1776449584155,36.58,77198.73,0.0,0.06068,5e-05,7.79173]
[1776449584274,36.58,77198.73,0.0,0.06068,5e-05,7.79173]
[1776449584394,36.58,77198.73,0.0,0.06068,5e-05,7.79173]
[1776449584887,36.58,77195.94,0.0,0.06054,5e-05,7.77723]
[1776449585884,36.58,77184.28,0.0,0.05995,5e-05,7.71693]
[1776449586801,36.58,77184.28,0.0,0.05995,5e-05,7.71693]
[1776449586894,36.58,77178.42,0.0,0.05966,5e-05,7.68683]
[1776449589079,36.59,77166.4,0.0,0.05907,5e-05,7.62544]
[1776449591136,36.59,77166.4,0.0,0.05907,5e-05,7.62568]
[1776449591141,36.59,77166.1,0.0,0.05906,5e-05,7.6244]
[1776449593140,36.59,77166.1,0.0,0.05906,5e-05,7.62467]
[1776449593940,36.59,77165.76,0.0,0.05905,5e-05,7.62346]
[1776449598975,36.59,77167.43,0.0,0.05914,5e-05,7.63337]
[1776449600802,36.59,77167.76,0.0,0.05916,5e-05,7.63534]
[1776449600989,36.59,77167.06,0.0,0.05913,5e-05,7.63201]
[1776449601996,36.59,77157.19,0.0,0.05864,5e-05,7.58179]
[1776449604016,36.59,77142.28,0.0,0.05791,5e-05,7.50616]
[1776449609052,36.59,77147.99,0.0,0.05819,5e-05,7.5349]
[1776449614086,36.59,77165.51,0.0,0.05903,5e-05,7.62026]
[1776449615769,36.59,77166.59,0.0,0.05908,5e-05,7.62557]
[1776449616100,36.59,77161.99,0.0,0.05885,5e-05,7.60179]
[1776449617784,36.59,77161.78,0.0,0.05884,5e-05,7.60103]
[1776449618137,36.59,77160.55,0.0,0.05878,5e-05,7.59505]
[1776449619593,36.59,77160.96,0.0,0.0588,5e-05,7.59746]
[1776449620129,36.59,77161.46,0.0,0.05883,5e-05,7.60033]
[1776449622157,36.59,77163.42,0.0,0.05893,5e-05,7.61067]
[1776449623148,36.59,77174.6,0.0,0.05949,5e-05,7.66855]
[1776449624156,36.59,77164.24,0.0,0.05898,5e-05,7.61561]
[1776449626172,36.6,77154.08,0.0,0.05848,5e-05,7.5643]
[1776449627178,36.6,77142.27,0.0,0.05791,5e-05,7.50445]
[1776449632212,36.59,77132.58,0.0,0.05741,5e-05,7.45304]
[1776449637246,36.59,77129.92,0.0,0.05725,5e-05,7.43635]
[1776449642283,36.57,77129.28,0.0,0.05715,5e-05,7.42624]
[1776449647318,36.54,77123.53,0.0,0.0567,5e-05,7.37938]
[1776449652354,36.53,77124.12,0.0,0.05671,5e-05,7.38061]
[1776449657393,36.52,77118.12,0.0,0.05637,5e-05,7.34453]
[1776449662429,36.51,77116.04,0.0,0.05622,5e-05,7.32913]
[1776449667465,36.5,77122.07,0.0,0.05646,5e-05,7.35447]
[1776449672501,36.5,77130.71,0.0,0.05683,5e-05,7.39248]
[1776449677538,36.5,77131.05,0.0,0.05683,5e-05,7.39187]
[1776449682571,36.49,77130.91,0.0,0.0568,5e-05,7.38912]
[1776449686598,36.49,77141.82,0.0,0.05731,5e-05,7.44272]
[1776449688613,36.49,77159.01,0.0,0.05815,5e-05,7.53011]
[1776449693648,36.49,77155.04,0.0,0.05795,5e-05,7.50947]
[1776449698685,36.49,77158.13,0.0,0.0581,5e-05,7.52475]
[1776449699690,36.49,77168.29,0.0,0.0586,5e-05,7.57655]
[1776449704724,36.48,77176.69,0.0,0.05901,5e-05,7.61859]
[1776449705899,36.48,77176.69,0.0,0.05901,5e-05,7.61859]
[1776449705964,36.48,77178.96,0.0,0.05912,5e-05,7.63001]
[1776449711992,36.49,77176.59,0.0,0.05901,5e-05,7.6189]
[1776449715865,36.49,77175.98,0.0,0.05899,5e-05,7.61677]
[1776449715870,36.49,77175.98,0.0,0.05899,5e-05,7.61677]
[1776449715949,36.49,77176.38,0.0,0.05901,5e-05,7.61913]
[1776449717756,36.49,77176.38,0.0,0.05902,5e-05,7.61946]
[1776449717830,36.49,77188.23,0.0,0.05961,5e-05,7.68079]
[1776449723206,36.49,77197.21,0.0,0.06007,5e-05,7.72823]
[1776449729341,36.49,77212.32,0.0,0.06084,5e-05,7.80719]
[1776449735453,36.49,77212.02,0.0,0.0608,5e-05,7.80208]
[1776449736039,36.49,77225.53,0.0,0.06149,5e-05,7.87261]
[1776449736545,36.49,77225.53,0.0,0.06149,5e-05,7.87261]
[1776449737891,36.49,77225.53,0.0,0.06149,5e-05,7.87247]
[1776449737958,36.49,77225.53,0.0,0.06149,5e-05,7.87247]
[1776449737972,36.49,77225.53,0.0,0.06149,5e-05,7.87247]
[1776449738166,36.49,77225.53,0.0,0.06149,5e-05,7.87247]
[1776449738266,36.49,77246.26,0.0,0.06256,5e-05,7.98117]
[1776449740320,36.49,77245.8,0.0,0.06253,5e-05,7.97847]
[1776449742213,36.49,77273.45,0.0,0.06398,5e-05,8.12408]
[1776449744929,36.49,77276.06,0.0,0.06411,5e-05,8.13747]
[1776449745033,36.49,77278.92,0.0,0.06426,5e-05,8.15267]
[1776449750069,36.49,77274.11,0.0,0.064,5e-05,8.12657]
[1776449755110,36.49,77261.51,0.0,0.06333,5e-05,8.05872]
[1776449756748,36.49,77262.76,0.0,0.06339,5e-05,8.06493]
[1776449756761,36.49,77262.76,0.0,0.06339,5e-05,8.06493]
[1776449757117,36.48,77265.72,0.0,0.06354,5e-05,8.08021]
[1776449762352,36.48,77270.13,0.0,0.06375,5e-05,8.10138]
[1776449767462,36.48,77268.53,0.0,0.06364,5e-05,8.09049]
[1776449771516,36.47,77257.72,0.0,0.06306,5e-05,8.03161]
[1776449771567,36.47,77257.72,0.0,0.06306,5e-05,8.03161]
[1776449772401,36.47,77257.72,0.0,0.06306,5e-05,8.03161]
[1776449772461,36.47,77255.03,0.0,0.06291,5e-05,8.01703]
[1776449773197,36.47,77255.03,0.0,0.06291,5e-05,8.01703]
[1776449773278,36.47,77255.03,0.0,0.06291,5e-05,8.01703]
[1776449775149,36.47,77249.4,0.0,0.06261,5e-05,7.98666]
[1776449776932,36.47,77231.89,0.0,0.0617,5e-05,7.89416]
[1776449781096,36.47,77230.17,0.0,0.06161,5e-05,7.88467]
[1776449781204,36.47,77230.17,0.0,0.06161,5e-05,7.88467]
[1776449781214,36.47,77230.17,0.0,0.06161,5e-05,7.88467]
[1776449781303,36.47,77248.15,0.0,0.06254,5e-05,7.97907]
[1776449782005,36.47,77248.15,0.0,0.06254,5e-05,7.97907]
[1776449785380,36.47,77245.21,0.0,0.06238,5e-05,7.96279]
[1776449785429,36.47,77235.68,0.0,0.06188,5e-05,7.91246]
[1776449785487,36.47,77235.68,0.0,0.06188,5e-05,7.91246]
[1776449791367,36.47,77236.87,0.0,0.06191,5e-05,7.91417]
[1776449796405,36.46,77244.04,0.0,0.06227,5e-05,7.95107]
[1776449798419,36.46,77256.93,0.0,0.06294,5e-05,8.01875]
[1776449803455,36.46,77253.66,0.0,0.06275,5e-05,7.99983]
[1776449806480,36.46,77239.26,0.0,0.062,5e-05,7.92328]
[1776449811511,36.46,77248.2,0.0,0.06245,5e-05,7.96968]
[1776449816059,36.46,77251.24,0.0,0.0626,5e-05,7.98481]
[1776449820207,36.45,77263.39,0.0,0.06323,5e-05,8.04811]
[1776449820666,36.45,77266.31,0.0,0.06338,5e-05,8.0633]
[1776449823598,36.45,77281.62,0.0,0.06418,5e-05,8.14376]
[1776449828639,36.45,77280.34,0.0,0.06409,5e-05,8.13467]
[1776449830655,36.45,77291.13,0.0,0.06465,5e-05,8.19142]
[1776449831980,36.45,77291.13,0.0,0.06465,5e-05,8.19142]
[1776449832850,36.44,77285.84,0.0,0.06437,5e-05,8.16293]
[1776449832855,36.44,77275.29,0.0,0.06381,5e-05,8.10659]
[1776449836876,36.44,77272.02,0.0,0.06363,5e-05,8.0888]
[1776449838845,36.44,77277.4,0.0,0.06391,5e-05,8.11665]
[1776449840667,36.44,77276.36,0.0,0.06385,5e-05,8.11066]
[1776449848096,36.43,77287.76,0.0,0.06442,5e-05,8.16789]
[1776449849788,36.43,77277.04,0.0,0.06383,5e-05,8.10904]
[1776449854822,36.43,77274.48,0.0,0.06365,5e-05,8.08959]
[1776449860865,36.42,77275.45,0.0,0.06367,5e-05,8.09227]
[1776449864641,36.42,77275.55,0.0,0.06367,5e-05,8.09157]
[1776449865901,36.42,77288.43,0.0,0.06434,5e-05,8.15954]
[1776449867343,36.42,77288.43,0.0,0.06434,5e-05,8.15954]
[1776449871834,36.42,77302.42,0.0,0.06508,5e-05,8.2341]
[1776449877547,36.42,77295.89,0.0,0.06472,5e-05,8.1981]
[1776449880665,36.42,77293.91,0.0,0.06461,5e-05,8.1871]
[1776449883217,36.41,77312.15,0.0,0.06559,5e-05,8.28447]
[1776449885739,36.41,77312.15,0.0,0.06559,5e-05,8.28447]
[1776449886041,36.41,77310.74,0.0,0.0655,5e-05,8.27611]
[1776449891077,36.41,77311.07,0.0,0.06551,5e-05,8.27704]
[1776449891847,36.41,77311.07,0.0,0.06551,5e-05,8.27704]
[1776449892084,36.41,77309.4,0.0,0.06542,5e-05,8.26759]
[1776449895107,36.41,77292.69,0.0,0.06452,5e-05,8.17736]
[1776449898106,36.41,77290.67,0.0,0.06439,5e-05,8.16496]
[1776449898581,36.41,77290.67,0.0,0.06439,5e-05,8.16496]
[1776449905174,36.4,77295.11,0.0,0.06459,5e-05,8.18449]
[1776449909205,36.39,77304.93,0.0,0.06509,5e-05,8.23495]
[1776449912227,36.39,77296.8,0.0,0.06462,5e-05,8.18716]
[1776449916252,36.39,77309.83,0.0,0.0653,5e-05,8.25539]
[1776449920396,36.39,77309.5,0.0,0.06528,5e-05,8.25307]
[1776449920494,36.39,77312.52,0.0,0.06544,5e-05,8.26919]
[1776449924539,36.39,77318.15,0.0,0.06574,5e-05,8.29895]
[1776449924641,36.39,77316.7,0.0,0.06566,5e-05,8.29088]
[1776449930349,36.38,77314.13,0.0,0.06551,5e-05,8.27579]
[1776449932677,36.38,77316.77,0.0,0.06565,5e-05,8.28985]
[1776449932772,36.38,77316.68,0.0,0.06564,5e-05,8.28915]
[1776449933160,36.38,77316.68,0.0,0.06564,5e-05,8.28915]
[1776449933513,36.38,77301.97,0.0,0.06485,5e-05,8.20962]
[1776449934919,36.38,77301.97,0.0,0.06485,5e-05,8.20954]
[1776449935537,36.38,77301.97,0.0,0.06485,5e-05,8.20954]
[1776449935734,36.38,77279.35,0.0,0.06364,5e-05,8.08794]
[1776449936905,36.38,77279.35,0.0,0.06363,5e-05,8.08755]
[1776449938770,36.38,77272.44,0.0,0.06326,5e-05,8.05042]
[1776449943534,36.38,77284.34,0.0,0.06387,5e-05,8.11165]
[1776449944997,36.38,77283.93,0.0,0.06384,5e-05,8.10902]
[1776449949484,36.37,77273.33,0.0,0.06326,5e-05,8.05046]
[1776449950334,36.37,77273.33,0.0,0.06326,5e-05,8.05046]
[1776449951151,36.37,77271.06,0.0,0.06314,5e-05,8.03804]
[1776449951499,36.37,77260.29,0.0,0.06257,5e-05,7.98065]
[1776449953208,36.37,77251.98,0.0,0.06214,5e-05,7.93654]
[1776449959555,36.37,77246.78,0.0,0.06186,5e-05,7.908]
[1776449960465,36.37,77246.78,0.0,0.06186,5e-05,7.908]
[1776449965603,36.37,77248.68,0.0,0.06195,5e-05,7.91712]
[1776449969637,36.37,77238.79,0.0,0.06143,5e-05,7.86463]
[1776449970606,36.37,77238.79,0.0,0.06143,5e-05,7.86463]
[1776449971778,36.37,77233.15,0.0,0.06114,5e-05,7.83499]
[1776449971805,36.37,77230.64,0.0,0.06099,5e-05,7.81819]
[1776449972077,36.37,77230.64,0.0,0.06099,5e-05,7.81819]
[1776449972958,36.37,77230.64,0.0,0.06099,5e-05,7.81816]
[1776449974320,36.37,77226.03,0.0,0.06075,5e-05,7.79405]
[1776449975231,36.37,77222.23,0.0,0.06056,5e-05,7.77425]
[1776449980706,36.37,77214.75,0.0,0.06018,5e-05,7.73589]
[1776449983876,36.37,77217.58,0.0,0.06033,5e-05,7.75094]
[1776449984741,36.37,77218.24,0.0,0.06037,5e-05,7.75447]
[1776449989776,36.37,77218.41,0.0,0.06038,5e-05,7.75576]
[1776449994105,36.37,77211.79,0.0,0.06005,5e-05,7.72164]
[1776449994812,36.37,77202.3,0.0,0.05957,5e-05,7.67258]
[1776449998744,36.37,77193.44,0.0,0.05913,5e-05,7.62754]
[1776449998749,36.37,77193.44,0.0,0.05913,5e-05,7.62754]
[1776449998849,36.37,77200.27,0.0,0.05948,5e-05,7.6631]
[1776450001863,36.37,77211.27,0.0,0.06004,5e-05,7.7208]
[1776450002437,36.37,77211.27,0.0,0.06004,5e-05,7.7208]
[1776450002870,36.37,77211.77,0.0,0.06006,5e-05,7.72354]
[1776450004689,36.37,77219.49,0.0,0.06046,5e-05,7.76384]
[1776450005545,36.37,77222.53,0.0,0.06061,5e-05,7.77976]
[1776450010926,36.37,77217.79,0.0,0.06037,5e-05,7.75539]
[1776450015114,36.37,77216.25,0.0,0.0603,5e-05,7.74768]
[1776450015120,36.37,77216.25,0.0,0.0603,5e-05,7.74768]
[1776450020994,36.38,77219.15,0.0,0.06045,5e-05,7.76307]
[1776450026043,36.38,77215.42,0.0,0.06026,5e-05,7.74387]
[1776450028682,36.38,77205.73,0.0,0.05977,5e-05,7.6936]
[1776450029054,36.38,77193.21,0.0,0.05915,5e-05,7.62904]
[1776450030060,36.38,77181.21,0.0,0.05855,5e-05,7.56695]
[1776450031070,36.37,77173.49,0.0,0.05814,5e-05,7.52355]
[1776450036143,36.37,77171.64,0.0,0.05802,5e-05,7.5119]
[1776450041321,36.37,77164.91,0.0,0.05768,5e-05,7.47617]
[1776450041348,36.37,77164.91,0.0,0.05768,5e-05,7.47617]
[1776450042144,36.37,77163.57,0.0,0.0576,5e-05,7.46816]
[1776450046172,36.36,77177.43,0.0,0.05827,5e-05,7.53733]
[1776450051558,36.36,77184.14,0.0,0.05859,5e-05,7.57087]
[1776450051628,36.36,77180.79,0.0,0.05842,5e-05,7.55324]
[1776450053511,36.36,77180.21,0.0,0.05839,5e-05,7.55026]
[1776450053541,36.36,77159.88,0.0,0.05739,5e-05,7.44625]
[1776450059669,36.36,77161.37,0.0,0.05745,5e-05,7.45272]
[1776450059726,36.36,77161.37,0.0,0.05745,5e-05,7.45272]
[1776450059771,36.36,77168.97,0.0,0.05782,5e-05,7.49143]
[1776450064503,36.36,77179.49,0.0,0.05834,5e-05,7.54475]
[1776450067768,36.36,77179.21,0.0,0.05832,5e-05,7.54302]
[1776450067862,36.36,77184.27,0.0,0.05857,5e-05,7.56885]
[1776450070342,36.36,77198.57,0.0,0.05929,5e-05,7.64311]
[1776450075377,36.36,77203.4,0.0,0.05955,5e-05,7.66939]
[1776450080394,36.36,77198.8,0.0,0.05932,5e-05,7.64652]
[1776450084663,36.36,77215.5,0.0,0.06018,5e-05,7.73422]
[1776450090488,36.36,77212.62,0.0,0.06004,5e-05,7.71988]
[1776450093518,36.37,77204.79,0.0,0.05962,5e-05,7.67608]
[1776450095169,36.37,77193.03,0.0,0.05904,5e-05,7.61574]
[1776450097532,36.37,77182.04,0.0,0.05849,5e-05,7.55979]
[1776450098565,36.37,77182.04,0.0,0.05849,5e-05,7.55979]
[1776450098621,36.37,77181.14,0.0,0.05845,5e-05,7.55552]
[1776450099331,36.37,77181.14,0.0,0.05845,5e-05,7.55552]
[1776450099545,36.37,77181.14,0.0,0.05846,5e-05,7.55589]
[1776450102183,36.37,77175.36,0.0,0.05817,5e-05,7.52606]
[1776450102191,36.37,77162.22,0.0,0.05752,5e-05,7.45876]
[1776450102279,36.37,77162.22,0.0,0.05752,5e-05,7.45876]
[1776450102528,36.37,77162.22,0.0,0.05752,5e-05,7.45876]
[1776450106600,36.36,77139.05,0.0,0.05638,5e-05,7.33954]
[1776450109615,36.36,77127.51,0.0,0.05581,5e-05,7.28051]
[1776450110812,36.36,77127.51,0.0,0.05581,5e-05,7.28051]
[1776450117141,36.36,77135.04,0.0,0.05616,5e-05,7.31655]
[1776450117201,36.36,77135.04,0.0,0.05616,5e-05,7.31655]
[1776450117235,36.36,77135.04,0.0,0.05616,5e-05,7.31655]
[1776450122537,36.35,77141.64,0.0,0.05646,5e-05,7.34787]
[1776450124947,36.35,77127.89,0.0,0.05578,5e-05,7.27764]
[1776450129509,36.35,77131.59,0.0,0.05595,5e-05,7.29522]
[1776450129872,36.35,77131.59,0.0,0.05595,5e-05,7.29522]
[1776450130271,36.35,77134.43,0.0,0.05609,5e-05,7.30922]
[1776450135380,36.34,77133.3,0.0,0.05599,5e-05,7.29935]
[1776450137098,36.34,77114.15,0.0,0.05507,5e-05,7.20282]
[1776450137313,36.34,77114.15,0.0,0.05507,5e-05,7.20282]
[1776450137475,36.34,77114.15,0.0,0.05507,5e-05,7.20282]
[1776450141841,36.34,77125.3,0.0,0.05559,5e-05,7.25762]
[1776450143427,36.34,77127.63,0.0,0.0557,5e-05,7.26904]
[1776450149633,36.34,77125.22,0.0,0.05557,5e-05,7.25524]
[1776450152329,36.33,77120.13,0.0,0.05529,5e-05,7.22542]
[1776450157960,36.33,77114.25,0.0,0.055,5e-05,7.19484]
[1776450162987,36.33,77107.68,0.0,0.05469,5e-05,7.16142]
[1776450168078,36.33,77107.27,0.0,0.05466,5e-05,7.15896]
[1776450168145,36.33,77120.33,0.0,0.05528,5e-05,7.22398]
[1776450170121,36.33,77120.33,0.0,0.05527,5e-05,7.22299]
[1776450170138,36.33,77130.48,0.0,0.05575,5e-05,7.27369]
[1776450175302,36.32,77145.01,0.0,0.05643,5e-05,7.34506]
[1776450178300,36.32,77148.49,0.0,0.0566,5e-05,7.36225]
[1776450180086,36.32,77154.65,0.0,0.05689,5e-05,7.3926]
[1776450180203,36.32,77154.65,0.0,0.05689,5e-05,7.3926]
[1776450180255,36.32,77154.65,0.0,0.05689,5e-05,7.3926]
[1776450180317,36.32,77163.37,0.0,0.05731,5e-05,7.43689]
[1776450180512,36.32,77163.37,0.0,0.05731,5e-05,7.43689]
[1776450180881,36.32,77163.37,0.0,0.05731,5e-05,7.43689]
[1776450180969,36.32,77163.37,0.0,0.05731,5e-05,7.43689]
[1776450181121,36.32,77163.37,0.0,0.05731,5e-05,7.43692]
[1776450182295,36.32,77163.37,0.0,0.05731,5e-05,7.43692]
[1776450188718,36.32,77160.39,0.0,0.05717,5e-05,7.42138]
[1776450197233,36.31,77163.29,0.0,0.05726,5e-05,7.43166]
[1776450202270,36.31,77161.16,0.0,0.05713,5e-05,7.41813]
[1776450207306,36.3,77157.02,0.0,0.05691,5e-05,7.39511]
[1776450209709,36.3,77152.34,0.0,0.05668,5e-05,7.371]
[1776450210964,36.3,77148.98,0.0,0.05651,5e-05,7.35362]
[1776450212354,36.3,77145.15,0.0,0.0563,5e-05,7.33073]
[1776450213330,36.3,77143.91,0.0,0.05624,5e-05,7.32379]
[1776450213363,36.3,77153.94,0.0,0.05672,5e-05,7.3745]
[1776450214218,36.3,77153.94,0.0,0.05672,5e-05,7.3745]
[1776450214444,36.3,77153.94,0.0,0.05672,5e-05,7.3745]
[1776450214581,36.3,77207.44,0.0,0.05937,5e-05,7.64848]
[1776450214776,36.3,77207.44,0.0,0.05937,5e-05,7.64848]
[1776450214874,36.3,77207.44,0.0,0.05937,5e-05,7.64848]
[1776450215556,36.3,77207.44,0.0,0.05937,5e-05,7.64848]
[1776450215400,36.3,77207.44,0.0,0.05936,5e-05,7.64778]
[1776450215855,36.3,77207.44,0.0,0.05936,5e-05,7.64778]
[1776450216108,36.3,77207.44,0.0,0.05936,5e-05,7.64778]
[1776450216194,36.3,77207.44,0.0,0.05936,5e-05,7.64778]
[1776450216387,36.3,77197.51,0.0,0.05886,5e-05,7.59648]
[1776450217403,36.3,77186.33,0.0,0.05831,5e-05,7.53902]
[1776450220361,36.3,77185.0,0.0,0.05824,5e-05,7.53265]
[1776450220375,36.3,77185.0,0.0,0.05824,5e-05,7.53265]
[1776450220379,36.3,77185.0,0.0,0.05824,5e-05,7.53265]
[1776450220406,36.3,77185.0,0.0,0.05824,5e-05,7.53265]
[1776450220507,36.3,77184.7,0.0,0.05823,5e-05,7.53082]
[1776450221161,36.3,77184.7,0.0,0.05823,5e-05,7.53082]
[1776450221269,36.3,77184.7,0.0,0.05823,5e-05,7.53082]
[1776450221425,36.3,77184.7,0.0,0.05823,5e-05,7.53082]
[1776450223441,36.3,77213.4,0.0,0.05966,5e-05,7.67864]
[1776450224444,36.3,77236.66,0.0,0.06084,5e-05,7.80012]
[1776450229478,36.3,77235.18,0.0,0.06075,5e-05,7.79093]
[1776450234538,36.3,77234.2,0.0,0.06071,5e-05,7.78608]
[1776450234575,36.3,77244.22,0.0,0.06122,5e-05,7.83869]
[1776450240556,36.3,77236.92,0.0,0.06085,5e-05,7.80064]
[1776450245594,36.3,77241.37,0.0,0.06108,5e-05,7.82418]
[1776450247175,36.3,77241.11,0.0,0.06107,5e-05,7.82284]
[1776450250662,36.3,77254.07,0.0,0.06174,5e-05,7.89107]
[1776450251501,36.3,77254.07,0.0,0.06174,5e-05,7.89107]
[1776450251659,36.3,77270.0,0.0,0.06256,5e-05,7.97529]
[1776450251857,36.3,77270.0,0.0,0.06256,5e-05,7.97529]
[1776450252441,36.3,77270.0,0.0,0.06256,5e-05,7.97529]
[1776450252648,36.3,77270.0,0.0,0.06256,5e-05,7.97488]
[1776450253186,36.3,77270.0,0.0,0.06256,5e-05,7.97488]
[1776450253654,36.3,77275.72,0.0,0.06286,5e-05,8.00525]
[1776450254664,36.3,77275.72,0.0,0.06286,5e-05,8.00525]
[1776450256100,36.3,77287.69,0.0,0.06348,5e-05,8.06813]
[1776450256121,36.3,77287.69,0.0,0.06348,5e-05,8.06813]
[1776450257523,36.29,77289.92,0.0,0.0636,5e-05,8.07968]
[1776450257610,36.29,77289.92,0.0,0.0636,5e-05,8.07968]
[1776450258743,36.29,77287.32,0.0,0.06345,5e-05,8.06509]
[1776450259448,36.29,77287.32,0.0,0.06345,5e-05,8.06509]
[1776450259465,36.29,77287.32,0.0,0.06345,5e-05,8.06509]
[1776450260170,36.29,77280.83,0.0,0.06311,5e-05,8.03019]
[1776450260299,36.29,77280.83,0.0,0.06311,5e-05,8.03019]
[1776450260706,36.29,77279.56,0.0,0.06304,5e-05,8.02315]
[1776450263769,36.29,77279.78,0.0,0.06304,5e-05,8.02345]
[1776450264740,36.29,77279.86,0.0,0.06304,5e-05,8.02358]
[1776450266747,36.29,77266.65,0.0,0.06234,5e-05,7.95298]
[1776450267752,36.29,77253.94,0.0,0.06168,5e-05,7.88575]
[1776450271785,36.29,77266.65,0.0,0.06231,5e-05,7.94876]
[1776450276814,36.29,77271.19,0.0,0.06254,5e-05,7.97176]
[1776450281860,36.28,77277.93,0.0,0.06288,5e-05,8.00642]
[1776450283133,36.28,77266.68,0.0,0.06229,5e-05,7.94651]
[1776450288171,36.28,77278.46,0.0,0.0629,5e-05,8.00843]
[1776450289140,36.28,77289.65,0.0,0.06349,5e-05,8.06782]
[1776450294946,36.28,77289.85,0.0,0.06348,5e-05,8.06692]
[1776450300340,36.28,77288.49,0.0,0.06339,5e-05,8.05834]
[1776450300418,36.28,77288.49,0.0,0.06339,5e-05,8.05834]
[1776450300456,36.28,77288.49,0.0,0.06339,5e-05,8.05834]
[1776450300519,36.28,77289.91,0.0,0.06347,5e-05,8.06558]
[1776450301071,36.28,77289.91,0.0,0.06347,5e-05,8.06558]
[1776450301133,36.28,77289.91,0.0,0.06347,5e-05,8.06558]
[1776450301234,36.27,77289.16,0.0,0.06342,5e-05,8.06124]
[1776450302045,36.27,77289.16,0.0,0.06342,5e-05,8.06124]
[1776450302176,36.27,77289.16,0.0,0.06342,5e-05,8.06124]
[1776450302273,36.27,77289.16,0.0,0.06342,5e-05,8.06124]
[1776450302391,36.27,77289.16,0.0,0.06342,5e-05,8.06124]
[1776450303182,36.27,77298.23,0.0,0.0639,5e-05,8.10969]
[1776450303227,36.27,77310.77,0.0,0.06457,5e-05,8.17663]
[1776450305019,36.27,77310.77,0.0,0.06456,5e-05,8.17612]
[1776450305104,36.27,77310.77,0.0,0.06456,5e-05,8.17612]
[1776450305552,36.27,77310.77,0.0,0.06456,5e-05,8.17612]
[1776450305824,36.27,77311.44,0.0,0.06459,5e-05,8.17923]
[1776450306264,36.27,77327.47,0.0,0.06545,5e-05,8.26528]
[1776450308063,36.27,77358.39,0.0,0.06714,6e-05,8.43287]
[1776450312409,36.27,77353.12,0.0,0.06683,6e-05,8.40279]
[1776450312673,36.27,77353.12,0.0,0.06683,6e-05,8.40279]
[1776450312881,36.27,77363.68,0.0,0.06741,6e-05,8.46024]
[1776450313254,36.27,77363.68,0.0,0.06741,6e-05,8.46024]
[1776450318514,36.27,77363.5,0.0,0.0674,6e-05,8.4589]
[1776450318978,36.27,77370.39,0.0,0.06778,6e-05,8.4968]
[1776450320022,36.27,77370.39,0.0,0.06778,6e-05,8.49677]
[1776450324494,36.26,77353.74,0.0,0.06685,6e-05,8.40473]
[1776450328194,36.26,77365.08,0.0,0.06747,6e-05,8.46619]
[1776450329932,36.26,77359.78,0.0,0.06718,6e-05,8.43668]
[1776450330205,36.26,77354.8,0.0,0.0669,6e-05,8.40902]
[1776450331873,36.26,77352.18,0.0,0.06672,6e-05,8.39057]
[1776450333225,36.26,77352.12,0.0,0.06671,6e-05,8.38987]
[1776450333745,36.26,77352.7,0.0,0.06674,6e-05,8.39266]
[1776450334700,36.26,77352.7,0.0,0.06674,6e-05,8.39266]
[1776450334751,36.26,77354.42,0.0,0.06683,6e-05,8.40168]
[1776450335570,36.26,77365.8,0.0,0.06746,6e-05,8.46362]
[1776450340079,36.26,77357.53,0.0,0.06699,6e-05,8.41692]
[1776450340275,36.26,77353.93,0.0,0.06679,6e-05,8.39735]
[1776450342011,36.26,77353.65,0.0,0.06678,6e-05,8.39595]
[1776450342290,36.26,77355.7,0.0,0.06689,6e-05,8.40727]
[1776450347331,36.26,77357.87,0.0,0.06701,6e-05,8.41946]
[1776450350206,36.26,77357.39,0.0,0.06699,6e-05,8.41694]
[1776450353646,36.26,77362.32,0.0,0.06726,6e-05,8.44403]
[1776450359704,36.26,77357.92,0.0,0.06702,6e-05,8.42]
[1776450360130,36.26,77354.95,0.0,0.06685,6e-05,8.40382]
[1776450360493,36.26,77349.4,0.0,0.06655,5e-05,8.37356]
[1776450362261,36.26,77349.4,0.0,0.06655,5e-05,8.37367]
[1776450362632,36.26,77339.51,0.0,0.06601,5e-05,8.31938]
[1776450364070,36.26,77331.74,0.0,0.06557,5e-05,8.27645]
[1776450364284,36.26,77331.74,0.0,0.06557,5e-05,8.27645]
[1776450364798,36.25,77318.16,0.0,0.06483,5e-05,8.20232]
[1776450365168,36.25,77318.16,0.0,0.06483,5e-05,8.20232]
[1776450365251,36.25,77318.16,0.0,0.06483,5e-05,8.20232]
[1776450370494,36.25,77316.46,0.0,0.0647,5e-05,8.18926]
[1776450374842,36.24,77319.27,0.0,0.06484,5e-05,8.20261]
[1776450374951,36.24,77319.11,0.0,0.06482,5e-05,8.20113]
[1776450375557,36.24,77319.11,0.0,0.06482,5e-05,8.20113]
[1776450376610,36.24,77314.32,0.0,0.06456,5e-05,8.17469]
[1776450376617,36.24,77314.32,0.0,0.06456,5e-05,8.17469]
[1776450376665,36.24,77314.32,0.0,0.06456,5e-05,8.17469]
[1776450378064,36.24,77319.26,0.0,0.06481,5e-05,8.20013]
[1776450378888,36.24,77335.25,0.0,0.06567,5e-05,8.28607]
[1776450380558,36.24,77335.25,0.0,0.06566,5e-05,8.2854]
[1776450380606,36.24,77340.55,0.0,0.06595,5e-05,8.31393]
[1776450386870,36.23,77339.91,0.0,0.0659,5e-05,8.30897]
[1776450387612,36.23,77340.32,0.0,0.06592,5e-05,8.31063]
[1776450392656,36.23,77342.97,0.0,0.06602,5e-05,8.3199]
[1776450397688,36.23,77343.11,0.0,0.06601,5e-05,8.31928]
[1776450401712,36.22,77333.34,0.0,0.06545,5e-05,8.26346]
[1776450402289,36.22,77333.34,0.0,0.06545,5e-05,8.26346]
[1776450407298,36.22,77329.28,0.0,0.0652,5e-05,8.23826]
[1776450409365,36.21,77329.75,0.0,0.06521,5e-05,8.23955]
[1776450411171,36.21,77328.99,0.0,0.06516,5e-05,8.23417]
[1776450411295,36.21,77328.99,0.0,0.06516,5e-05,8.23417]
[1776450413795,36.21,77315.42,0.0,0.06441,5e-05,8.15911]
[1776450418734,36.2,77307.75,0.0,0.06398,5e-05,8.11602]
[1776450418835,36.2,77307.75,0.0,0.06398,5e-05,8.11602]
[1776450418895,36.2,77304.21,0.0,0.06379,5e-05,8.0966]
[1776450422857,36.2,77293.8,0.0,0.06322,5e-05,8.03943]
[1776450423542,36.2,77293.8,0.0,0.06322,5e-05,8.03943]
[1776450423866,36.2,77294.16,0.0,0.06324,5e-05,8.04108]
[1776450428903,36.2,77301.3,0.0,0.0636,5e-05,8.07786]
[1776450432305,36.2,77303.63,0.0,0.06371,5e-05,8.0894]
[1776450432574,36.2,77303.63,0.0,0.06371,5e-05,8.0894]
[1776450437683,36.19,77311.4,0.0,0.06411,5e-05,8.12889]
[1776450443000,36.19,77320.53,0.0,0.06457,5e-05,8.17552]
[1776450448033,36.18,77320.46,0.0,0.06454,5e-05,8.17282]
[1776450453068,36.18,77321.36,0.0,0.06454,5e-05,8.17171]
[1776450458103,36.17,77321.04,0.0,0.0645,5e-05,8.16759]
[1776450460629,36.17,77317.73,0.0,0.06432,5e-05,8.14935]
[1776450460667,36.17,77329.94,0.0,0.06497,5e-05,8.21483]
[1776450462085,36.17,77329.94,0.0,0.06497,5e-05,8.21434]
[1776450466617,36.17,77328.42,0.0,0.06486,5e-05,8.20411]
[1776450466731,36.17,77328.42,0.0,0.06486,5e-05,8.20411]
[1776450473208,36.16,77329.6,0.0,0.06489,5e-05,8.20653]
[1776450478243,36.15,77329.51,0.0,0.06486,5e-05,8.20354]
[1776450480058,36.15,77329.86,0.0,0.06487,5e-05,8.20492]
[1776450480514,36.15,77329.86,0.0,0.06487,5e-05,8.20492]
[1776450481022,36.15,77329.86,0.0,0.06487,5e-05,8.20492]
[1776450481804,36.15,77331.17,0.0,0.06494,5e-05,8.21151]
[1776450482797,36.15,77329.96,0.0,0.06486,5e-05,8.20444]
[1776450482809,36.15,77315.22,0.0,0.06407,5e-05,8.12438]
[1776450483599,36.15,77291.15,0.0,0.06278,5e-05,7.99504]
[1776450484778,36.15,77279.75,0.0,0.06218,5e-05,7.9342]
[1776450490332,36.15,77268.96,0.0,0.06161,5e-05,7.87567]
[1776450495365,36.15,77274.7,0.0,0.06191,5e-05,7.90609]
[1776450497640,36.15,77261.74,0.0,0.06123,5e-05,7.83758]
[1776450500400,36.15,77251.48,0.0,0.0607,5e-05,7.78335]
[1776450501096,36.15,77251.48,0.0,0.0607,5e-05,7.78335]
[1776450501407,36.15,77249.93,0.0,0.06062,5e-05,7.7748]
[1776450506478,36.14,77249.71,0.0,0.06059,5e-05,7.77154]
[1776450511480,36.14,77242.12,0.0,0.06015,5e-05,7.7262]
[1776450514224,36.14,77236.32,0.0,0.05985,5e-05,7.69527]
[1776450514666,36.14,77243.56,0.0,0.06022,5e-05,7.73281]
[1776450516512,36.14,77255.53,0.0,0.06083,5e-05,7.79541]
[1776450521549,36.14,77264.63,0.0,0.06131,5e-05,7.84387]
[1776450525430,36.14,77265.62,0.0,0.06136,5e-05,7.84932]
[1776450527851,36.14,77282.33,0.0,0.06223,5e-05,7.93787]
[1776450533634,36.14,77281.58,0.0,0.06219,5e-05,7.9335]
[1776450538667,36.14,77277.64,0.0,0.06198,5e-05,7.91232]
[1776450541873,36.14,77278.86,0.0,0.06204,5e-05,7.9187]
[1776450541916,36.14,77250.97,0.0,0.0606,5e-05,7.77145]
[1776450543730,36.14,77236.09,0.0,0.05983,5e-05,7.69319]
[1776450547047,36.13,77227.48,0.0,0.05939,5e-05,7.64782]
[1776450549884,36.13,77226.07,0.0,0.0593,5e-05,7.63886]
[1776450549895,36.13,77226.07,0.0,0.0593,5e-05,7.63886]
[1776450549945,36.13,77226.07,0.0,0.0593,5e-05,7.63886]
[1776450550081,36.13,77226.07,0.0,0.0593,5e-05,7.63886]
[1776450549996,36.13,77222.89,0.0,0.05914,5e-05,7.62166]
[1776450550130,36.13,77222.89,0.0,0.05914,5e-05,7.62166]
[1776450550940,36.13,77222.89,0.0,0.05914,5e-05,7.62166]
[1776450550969,36.13,77222.89,0.0,0.05914,5e-05,7.62166]
[1776450556802,36.12,77223.33,0.0,0.05912,5e-05,7.62037]
[1776450559930,36.12,77223.88,0.0,0.05915,5e-05,7.62295]
[1776450559966,36.12,77223.88,0.0,0.05915,5e-05,7.62295]
[1776450560932,36.12,77222.1,0.0,0.05906,5e-05,7.61357]
[1776450560972,36.12,77222.1,0.0,0.05906,5e-05,7.61357]
[1776450566871,36.12,77214.46,0.0,0.05867,5e-05,7.5734]
[1776450568371,36.12,77214.92,0.0,0.05869,5e-05,7.57572]
[1776450568885,36.12,77216.99,0.0,0.05879,5e-05,7.58638]
[1776450572200,36.12,77219.75,0.0,0.0589,5e-05,7.59679]
[1776450572362,36.12,77219.75,0.0,0.0589,5e-05,7.59679]
[1776450573925,36.12,77234.88,0.0,0.05967,5e-05,7.67521]
[1776450575740,36.12,77239.99,0.0,0.05992,5e-05,7.70167]
[1776450575812,36.12,77239.99,0.0,0.05992,5e-05,7.70167]
[1776450576690,36.12,77241.35,0.0,0.05999,5e-05,7.70852]
[1776450576941,36.12,77234.79,0.0,0.05965,5e-05,7.67401]
[1776450581979,36.12,77225.14,0.0,0.05916,5e-05,7.62302]
[1776450586878,36.12,77225.15,0.0,0.05915,5e-05,7.62269]
[1776450587025,36.12,77224.88,0.0,0.05914,5e-05,7.62106]
[1776450587307,36.12,77224.88,0.0,0.05914,5e-05,7.62106]
[1776450587358,36.12,77224.88,0.0,0.05914,5e-05,7.62106]
[1776450589033,36.12,77237.48,0.0,0.05977,5e-05,7.68643]
[1776450590214,36.12,77239.73,0.0,0.05989,5e-05,7.69797]
[1776450590581,36.12,77239.73,0.0,0.05989,5e-05,7.69797]
[1776450590667,36.12,77239.73,0.0,0.05989,5e-05,7.69797]
[1776450591044,36.11,77238.22,0.0,0.05981,5e-05,7.68986]
[1776450593058,36.11,77223.92,0.0,0.05908,5e-05,7.61506]
[1776450598091,36.11,77225.18,0.0,0.05914,5e-05,7.62112]
[1776450600497,36.11,77225.66,0.0,0.05916,5e-05,7.62341]
[1776450600531,36.11,77225.66,0.0,0.05916,5e-05,7.62341]
[1776450600637,36.11,77225.66,0.0,0.05916,5e-05,7.62341]
[1776450600750,36.11,77225.66,0.0,0.05916,5e-05,7.62341]
[1776450600778,36.11,77225.66,0.0,0.05916,5e-05,7.62341]
[1776450600786,36.11,77225.66,0.0,0.05916,5e-05,7.62341]
[1776450600886,36.11,77225.66,0.0,0.05916,5e-05,7.62341]
[1776450601891,36.11,77225.95,0.0,0.05917,5e-05,7.62481]
[1776450601956,36.11,77225.95,0.0,0.05917,5e-05,7.62481]
[1776450603028,36.11,77232.42,0.0,0.0595,5e-05,7.65836]
[1776450603129,36.11,77239.49,0.0,0.05986,5e-05,7.69507]
[1776450603828,36.11,77239.49,0.0,0.05986,5e-05,7.69507]
[1776450603923,36.11,77239.49,0.0,0.05986,5e-05,7.69507]
[1776450605246,36.11,77232.54,0.0,0.0595,5e-05,7.65839]
[1776450605337,36.11,77232.54,0.0,0.0595,5e-05,7.65839]
[1776450608063,36.11,77238.22,0.0,0.05979,5e-05,7.6877]
[1776450608169,36.11,77248.19,0.0,0.06029,5e-05,7.73963]
[1776450608260,36.11,77248.19,0.0,0.06029,5e-05,7.73963]
[1776450610616,36.11,77242.06,0.0,0.05998,5e-05,7.70759]
[1776450610714,36.11,77242.06,0.0,0.05998,5e-05,7.70759]
[1776450611184,36.11,77233.07,0.0,0.05952,5e-05,7.66043]
[1776450616221,36.11,77224.76,0.0,0.05909,5e-05,7.61662]
[1776450619340,36.11,77229.22,0.0,0.05932,5e-05,7.63949]
[1776450623405,36.11,77227.67,0.0,0.05923,5e-05,7.63108]
[1776450629309,36.11,77236.19,0.0,0.05965,5e-05,7.67432]
[1776450634344,36.1,77239.68,0.0,0.0598,5e-05,7.68792]
[1776450639712,36.1,77236.57,0.0,0.05963,5e-05,7.67075]
[1776450645160,36.1,77232.23,0.0,0.0594,5e-05,7.64732]
[1776450645211,36.1,77232.23,0.0,0.0594,5e-05,7.64732]
[1776450645370,36.1,77225.73,0.0,0.05907,5e-05,7.61327]
[1776450645422,36.1,77225.73,0.0,0.05907,5e-05,7.61327]
[1776450645745,36.1,77225.73,0.0,0.05907,5e-05,7.61327]
[1776450647780,36.1,77232.71,0.0,0.05942,5e-05,7.64946]
[1776450647905,36.1,77232.71,0.0,0.05942,5e-05,7.64946]
[1776450647981,36.1,77238.43,0.0,0.05971,5e-05,7.67891]
[1776450653848,36.1,77247.76,0.0,0.06019,5e-05,7.72784]
[1776450656756,36.1,77261.56,0.0,0.06091,5e-05,7.80163]
[1776450659594,36.1,77249.18,0.0,0.06028,5e-05,7.73713]
[1776450663006,36.1,77248.08,0.0,0.06023,5e-05,7.73185]
[1776450663145,36.1,77232.64,0.0,0.05944,5e-05,7.65145]
[1776450663350,36.1,77232.64,0.0,0.05944,5e-05,7.65145]
[1776450665885,36.11,77218.73,0.0,0.05875,5e-05,7.57989]
[1776450671633,36.1,77223.33,0.0,0.05897,5e-05,7.6031]
[1776450673373,36.1,77220.74,0.0,0.05884,5e-05,7.58946]
[1776450675110,36.1,77219.96,0.0,0.0588,5e-05,7.58533]
[1776450675127,36.1,77216.54,0.0,0.05863,5e-05,7.56755]
[1776450678936,36.1,77198.21,0.0,0.05771,5e-05,7.47297]
[1776450680662,36.1,77188.52,0.0,0.05724,5e-05,7.42337]
[1776450680718,36.1,77188.52,0.0,0.05724,5e-05,7.42337]
[1776450681170,36.1,77171.55,0.0,0.05641,5e-05,7.33688]
[1776450681553,36.1,77171.55,0.0,0.05641,5e-05,7.33688]
[1776450686279,36.1,77163.55,0.0,0.05602,5e-05,7.29597]
[1776450686752,36.1,77167.6,0.0,0.05621,5e-05,7.31616]
[1776450691786,36.1,77169.41,0.0,0.05626,5e-05,7.32089]
[1776450693878,36.1,77173.56,0.0,0.05646,5e-05,7.34177]
[1776450693890,36.1,77173.56,0.0,0.05646,5e-05,7.34177]
[1776450695874,36.1,77175.19,0.0,0.05654,5e-05,7.34961]
[1776450701150,36.1,77182.87,0.0,0.0569,5e-05,7.38764]
[1776450701191,36.09,77193.09,0.0,0.05737,5e-05,7.43681]
[1776450703869,36.09,77181.01,0.0,0.05677,5e-05,7.37443]
[1776450705883,36.09,77192.13,0.0,0.05732,5e-05,7.4307]
[1776450710918,36.09,77201.52,0.0,0.05777,5e-05,7.4779]
[1776450712932,36.09,77190.51,0.0,0.05722,5e-05,7.42058]
[1776450717980,36.08,77179.92,0.0,0.05668,5e-05,7.36496]
[1776450719154,36.08,77179.92,0.0,0.05668,5e-05,7.36496]
[1776450724822,36.08,77170.67,0.0,0.05622,5e-05,7.3167]
[1776450728305,36.08,77174.64,0.0,0.05641,5e-05,7.33619]
[1776450731062,36.08,77189.82,0.0,0.05714,5e-05,7.41274]
[1776450736098,36.07,77187.36,0.0,0.05701,5e-05,7.39878]
[1776450741133,36.07,77184.93,0.0,0.05688,5e-05,7.38516]
[1776450743152,36.07,77197.51,0.0,0.05747,5e-05,7.44677]
[1776450745160,36.07,77221.62,0.0,0.05866,5e-05,7.57032]
[1776450750197,36.06,77232.57,0.0,0.05921,5e-05,7.62685]
[1776450750758,36.06,77232.57,0.0,0.05921,5e-05,7.62685]
[1776450751047,36.06,77232.57,0.0,0.05921,5e-05,7.62685]
[1776450751122,36.06,77232.57,0.0,0.05921,5e-05,7.62685]
[1776450751204,36.06,77232.61,0.0,0.05918,5e-05,7.62334]
[1776450756241,36.06,77232.71,0.0,0.05919,5e-05,7.62349]
[1776450760268,36.06,77243.29,0.0,0.05971,5e-05,7.67765]
[1776450762905,36.06,77242.42,0.0,0.05966,5e-05,7.67276]
[1776450763296,36.06,77242.44,0.0,0.05966,5e-05,7.6727]
[1776450763834,36.06,77242.44,0.0,0.05966,5e-05,7.6727]
[1776450763986,36.06,77242.44,0.0,0.05966,5e-05,7.6727]
[1776450764390,36.06,77242.44,0.0,0.05966,5e-05,7.6727]
[1776450764650,36.06,77241.91,0.0,0.05964,5e-05,7.66975]
[1776450766189,36.06,77240.93,0.0,0.05958,5e-05,7.66447]
[1776450766231,36.06,77240.93,0.0,0.05958,5e-05,7.66447]
[1776450767050,36.06,77243.32,0.0,0.0597,5e-05,7.67679]
[1776450767070,36.06,77243.32,0.0,0.0597,5e-05,7.67679]
[1776450767129,36.06,77243.32,0.0,0.0597,5e-05,7.67679]
[1776450767136,36.06,77243.32,0.0,0.0597,5e-05,7.67679]
[1776450767247,36.06,77243.32,0.0,0.0597,5e-05,7.67679]
[1776450767860,36.06,77243.82,0.0,0.05973,5e-05,7.67922]
[1776450768161,36.06,77243.82,0.0,0.05973,5e-05,7.67922]
[1776450769351,36.06,77255.38,0.0,0.06031,5e-05,7.73939]
[1776450773137,36.06,77261.43,0.0,0.06062,5e-05,7.77063]
[1776450773365,36.06,77257.67,0.0,0.06042,5e-05,7.75022]
[1776450774437,36.06,77257.67,0.0,0.06042,5e-05,7.75022]
[1776450774658,36.06,77256.54,0.0,0.06036,5e-05,7.74429]
[1776450775158,36.06,77256.54,0.0,0.06036,5e-05,7.74429]
[1776450775399,36.06,77256.54,0.0,0.06036,5e-05,7.74429]
[1776450775380,36.06,77253.2,0.0,0.06019,5e-05,7.72646]
[1776450775462,36.06,77253.2,0.0,0.06019,5e-05,7.72646]
[1776450775475,36.06,77253.2,0.0,0.06019,5e-05,7.72646]
[1776450776220,36.06,77253.2,0.0,0.06019,5e-05,7.72646]
[1776450776310,36.06,77253.2,0.0,0.06019,5e-05,7.72646]
[1776450777177,36.06,77245.9,0.0,0.05981,5e-05,7.68768]
[1776450782431,36.05,77250.9,0.0,0.06005,5e-05,7.7123]
[1776450787467,36.05,77247.24,0.0,0.05985,5e-05,7.69221]
[1776450792502,36.05,77249.29,0.0,0.05995,5e-05,7.70177]
[1776450793538,36.05,77248.76,0.0,0.05992,5e-05,7.69879]
[1776450793549,36.05,77248.76,0.0,0.05992,5e-05,7.69879]
[1776450794525,36.05,77246.29,0.0,0.05979,5e-05,7.68568]
[1776450799587,36.05,77256.03,0.0,0.06027,5e-05,7.73551]
[1776450799887,36.05,77256.03,0.0,0.06027,5e-05,7.73551]
[1776450799936,36.05,77256.03,0.0,0.06027,5e-05,7.73551]
[1776450800966,36.04,77254.41,0.0,0.06019,5e-05,7.72674]
[1776450800994,36.04,77254.41,0.0,0.06019,5e-05,7.72674]
[1776450804461,36.04,77254.49,0.0,0.06018,5e-05,7.72632]
[1776450804521,36.04,77254.49,0.0,0.06018,5e-05,7.72632]
[1776450805199,36.04,77254.21,0.0,0.06017,5e-05,7.72457]
[1776450805477,36.04,77254.21,0.0,0.06017,5e-05,7.72457]
[1776450805600,36.04,77256.67,0.0,0.06029,5e-05,7.73748]
[1776450806613,36.04,77275.3,0.0,0.06125,5e-05,7.83487]
[1776450809262,36.04,77278.13,0.0,0.06138,5e-05,7.84886]
[1776450814660,36.04,77280.27,0.0,0.06147,5e-05,7.8571]
[1776450819695,36.04,77285.96,0.0,0.06177,5e-05,7.88731]
[1776450824698,36.04,77292.25,0.0,0.0621,5e-05,7.92061]
[1776450824735,36.04,77292.07,0.0,0.06209,5e-05,7.91965]
[1776450830021,36.04,77295.86,0.0,0.06229,5e-05,7.93958]
[1776450835807,36.04,77297.86,0.0,0.06239,5e-05,7.94988]
[1776450838267,36.04,77290.44,0.0,0.062,5e-05,7.91029]
[1776450838341,36.04,77286.38,0.0,0.06179,5e-05,7.88871]
[1776450840936,36.04,77294.3,0.0,0.0622,5e-05,7.93083]
[1776450841443,36.04,77281.51,0.0,0.06153,5e-05,7.86282]
[1776450842562,36.04,77270.84,0.0,0.06097,5e-05,7.80542]
[1776450847894,36.03,77268.11,0.0,0.0608,5e-05,7.78882]
[1776450852927,36.03,77263.82,0.0,0.06056,5e-05,7.76428]
[1776450855004,36.03,77264.26,0.0,0.06058,5e-05,7.76581]
[1776450855147,36.03,77264.26,0.0,0.06058,5e-05,7.76581]
[1776450861003,36.02,77249.27,0.0,0.05979,5e-05,7.68551]
[1776450866018,36.02,77246.3,0.0,0.05963,5e-05,7.66886]
[1776450868698,36.02,77246.15,0.0,0.05962,5e-05,7.66786]
[1776450868763,36.02,77246.15,0.0,0.05962,5e-05,7.66786]
[1776450870503,36.02,77259.08,0.0,0.06028,5e-05,7.73495]
[1776450870901,36.02,77259.08,0.0,0.06028,5e-05,7.73495]
[1776450871054,36.02,77259.08,0.0,0.06025,5e-05,7.73102]
[1776450876088,36.02,77262.26,0.0,0.06039,5e-05,7.74608]
[1776450881123,36.01,77265.38,0.0,0.06054,5e-05,7.76077]
[1776450886158,36.01,77270.32,0.0,0.06079,5e-05,7.78663]
[1776450887218,36.01,77270.32,0.0,0.06079,5e-05,7.78663]
[1776450887776,36.01,77279.62,0.0,0.06127,5e-05,7.83594]
[1776450889269,36.01,77287.25,0.0,0.06167,5e-05,7.87639]
[1776450892088,36.01,77297.41,0.0,0.0622,5e-05,7.93035]
[1776450895495,36.01,77287.49,0.0,0.06168,5e-05,7.87756]
[1776450903283,36.01,77296.24,0.0,0.06214,5e-05,7.92409]
[1776450904783,36.01,77296.24,0.0,0.06214,5e-05,7.92409]
[1776450905296,36.01,77295.43,0.0,0.0621,5e-05,7.91968]
[1776450906304,36.01,77284.31,0.0,0.06152,5e-05,7.86055]
[1776450911340,36.01,77281.94,0.0,0.06138,5e-05,7.84664]
[1776450916377,36.01,77283.04,0.0,0.06141,5e-05,7.84997]
[1776450921410,36.0,77282.8,0.0,0.06139,5e-05,7.84812]
[1776450926444,36.01,77282.67,0.0,0.06139,5e-05,7.84797]
[1776450931483,36.01,77283.48,0.0,0.06141,5e-05,7.8492]
[1776450932339,36.01,77283.48,0.0,0.06141,5e-05,7.8492]
[1776450934502,36.01,77295.8,0.0,0.06206,5e-05,7.91499]
[1776450939542,36.01,77297.62,0.0,0.06216,5e-05,7.92469]
[1776450944573,36.01,77290.25,0.0,0.06177,5e-05,7.88565]
[1776450947593,36.01,77274.18,0.0,0.06094,5e-05,7.80082]
[1776450950810,36.01,77285.82,0.0,0.06155,5e-05,7.86281]
[1776450956656,36.01,77287.13,0.0,0.06162,5e-05,7.86991]
[1776450958486,36.01,77285.71,0.0,0.06154,5e-05,7.86242]
[1776450958514,36.01,77285.71,0.0,0.06154,5e-05,7.86242]
[1776450958675,36.01,77286.4,0.0,0.06158,5e-05,7.86609]
[1776450960399,36.01,77287.23,0.0,0.06162,5e-05,7.87053]
[1776450960684,36.01,77291.64,0.0,0.06185,5e-05,7.89398]
[1776450965719,36.01,77292.21,0.0,0.06188,5e-05,7.89689]
[1776450968477,36.01,77292.02,0.0,0.06187,5e-05,7.89584]
[1776450968741,36.01,77291.63,0.0,0.06185,5e-05,7.89374]
[1776450970503,36.01,77291.58,0.0,0.06185,5e-05,7.89346]
[1776450970754,36.01,77290.55,0.0,0.0618,5e-05,7.88797]
[1776450974601,36.01,77289.32,0.0,0.06173,5e-05,7.88139]
[1776450974783,36.01,77289.77,0.0,0.06175,5e-05,7.88377]
[1776450978816,36.01,77279.34,0.0,0.06121,5e-05,7.8285]
[1776450983845,36.01,77286.86,0.0,0.0616,5e-05,7.86848]
[1776450988881,36.01,77284.13,0.0,0.06146,5e-05,7.85405]
[1776450993916,36.01,77285.77,0.0,0.06152,5e-05,7.85914]
[1776450998952,36.01,77285.4,0.0,0.0615,5e-05,7.85727]
[1776451003985,36.01,77284.0,0.0,0.06143,5e-05,7.84994]
[1776451006622,36.01,77284.75,0.0,0.06147,5e-05,7.85393]
[1776451006909,36.01,77285.81,0.0,0.06153,5e-05,7.85956]
[1776451008019,36.01,77302.74,0.0,0.06241,5e-05,7.94951]
[1776451013232,36.01,77308.93,0.0,0.06273,5e-05,7.98189]
[1776451018454,36.01,77313.02,0.0,0.06294,5e-05,8.00291]
[1776451024127,36.0,77321.92,0.0,0.0634,5e-05,8.04912]
[1776451028665,36.0,77311.05,0.0,0.06281,5e-05,7.98984]
[1776451034200,36.0,77317.39,0.0,0.06314,5e-05,8.02304]
[1776451039230,36.0,77316.77,0.0,0.0631,5e-05,8.01869]
[1776451044266,36.0,77312.04,0.0,0.06284,5e-05,7.99246]
[1776451051586,35.99,77311.31,0.0,0.06276,5e-05,7.98372]
[1776451055972,35.99,77322.63,0.0,0.06335,5e-05,8.04379]
[1776451056398,35.99,77322.63,0.0,0.06335,5e-05,8.04379]
[1776451057992,35.99,77337.01,0.0,0.06412,5e-05,8.12074]
[1776451061657,35.99,77354.1,0.0,0.06503,5e-05,8.21182]
[1776451064878,35.99,77358.23,0.0,0.06524,5e-05,8.23326]
[1776451064956,35.99,77358.23,0.0,0.06524,5e-05,8.23326]
[1776451065073,35.99,77352.33,0.0,0.06491,5e-05,8.20013]
[1776451065105,35.99,77352.33,0.0,0.06491,5e-05,8.20013]
[1776451069773,35.98,77338.03,0.0,0.06412,5e-05,8.12082]
[1776451070887,35.98,77338.03,0.0,0.06412,5e-05,8.12082]
[1776451070956,35.98,77330.43,0.0,0.0637,5e-05,8.07911]
[1776451073586,35.98,77314.66,0.0,0.06286,5e-05,7.99385]
[1776451078524,35.98,77312.1,0.0,0.06272,5e-05,7.97945]
[1776451078617,35.98,77311.4,0.0,0.06268,5e-05,7.97554]
[1776451084557,35.98,77321.13,0.0,0.06318,5e-05,8.02671]
[1776451089593,35.97,77320.84,0.0,0.06315,5e-05,8.02392]
[1776451094934,35.97,77320.19,0.0,0.06311,5e-05,8.0197]
[1776451100670,35.97,77319.82,0.0,0.06308,5e-05,8.01603]
[1776451105705,35.97,77317.51,0.0,0.06294,5e-05,8.00241]
[1776451110739,35.97,77319.2,0.0,0.06302,5e-05,8.01033]
[1776451112016,35.96,77310.48,0.0,0.06253,5e-05,7.95943]
[1776451116656,35.96,77309.93,0.0,0.06249,5e-05,7.95602]
[1776451117151,35.96,77310.25,0.0,0.06251,5e-05,7.95758]
[1776451117791,35.96,77324.2,0.0,0.06325,5e-05,8.03224]
[1776451118795,35.96,77334.04,0.0,0.06377,5e-05,8.08498]
[1776451119340,35.96,77334.04,0.0,0.06377,5e-05,8.08498]
[1776451119505,35.96,77334.04,0.0,0.06377,5e-05,8.08498]
[1776451119579,35.96,77334.04,0.0,0.06377,5e-05,8.08498]
[1776451119587,35.96,77334.04,0.0,0.06377,5e-05,8.08498]
[1776451119803,35.96,77336.98,0.0,0.06392,5e-05,8.10049]
[1776451120200,35.96,77336.98,0.0,0.06392,5e-05,8.10049]
[1776451120313,35.96,77336.98,0.0,0.06392,5e-05,8.10049]
[1776451120809,35.96,77337.23,0.0,0.06393,5e-05,8.10146]
[1776451122127,35.96,77334.81,0.0,0.0638,5e-05,8.088]
[1776451122205,35.96,77334.81,0.0,0.0638,5e-05,8.088]
[1776451122217,35.96,77334.81,0.0,0.0638,5e-05,8.088]
[1776451123574,35.96,77336.4,0.0,0.06388,5e-05,8.09587]
[1776451123606,35.96,77336.4,0.0,0.06388,5e-05,8.09587]
[1776451125302,35.96,77336.48,0.0,0.06388,5e-05,8.09558]
[1776451130880,35.95,77338.41,0.0,0.06396,5e-05,8.10391]
[1776451133809,35.95,77337.71,0.0,0.06391,5e-05,8.09944]
[1776451133926,35.95,77337.71,0.0,0.06391,5e-05,8.09944]
[1776451133938,35.95,77352.12,0.0,0.06469,5e-05,8.17754]
[1776451134080,35.95,77352.12,0.0,0.06469,5e-05,8.17754]
[1776451135522,35.95,77352.08,0.0,0.06469,5e-05,8.17697]
[1776451140970,35.95,77357.54,0.0,0.06495,5e-05,8.20383]
[1776451141593,35.95,77357.54,0.0,0.06495,5e-05,8.20383]
[1776451141602,35.95,77357.54,0.0,0.06495,5e-05,8.20383]
[1776451141976,35.95,77354.98,0.0,0.06481,5e-05,8.18943]
[1776451147019,35.94,77355.45,0.0,0.06482,5e-05,8.1901]
[1776451152047,35.94,77350.99,0.0,0.06455,5e-05,8.16389]
[1776451154115,35.94,77350.11,0.0,0.0645,5e-05,8.15836]
[1776451154157,35.94,77350.11,0.0,0.0645,5e-05,8.15836]
[1776451155855,35.94,77347.03,0.0,0.06433,5e-05,8.14127]
[1776451161176,35.93,77344.75,0.0,0.06419,5e-05,8.12716]
[1776451166146,35.93,77334.43,0.0,0.06361,5e-05,8.06935]
[1776451171180,35.93,77334.68,0.0,0.06359,5e-05,8.06578]
[1776451176218,35.92,77339.79,0.0,0.06385,5e-05,8.09209]
[1776451181252,35.92,77345.13,0.0,0.06412,5e-05,8.11944]
[1776451186288,35.92,77341.12,0.0,0.06389,5e-05,8.09616]
[1776451189614,35.92,77341.94,0.0,0.06393,5e-05,8.09999]
[1776451190376,35.92,77350.06,0.0,0.06436,5e-05,8.14366]
[1776451190433,35.92,77350.06,0.0,0.06436,5e-05,8.14366]
[1776451190443,35.92,77350.06,0.0,0.06436,5e-05,8.14366]
[1776451192501,35.92,77354.98,0.0,0.06462,5e-05,8.16962]
[1776451192503,35.91,77356.02,0.0,0.06467,5e-05,8.17487]
[1776451194923,35.91,77356.02,0.0,0.06467,5e-05,8.17446]
[1776451195019,35.91,77356.18,0.0,0.06467,5e-05,8.17498]
[1776451197364,35.91,77375.69,0.0,0.06574,6e-05,8.28139]
[1776451202718,35.91,77371.99,0.0,0.06554,5e-05,8.26167]
[1776451202800,35.91,77369.45,0.0,0.0654,5e-05,8.24778]
[1776451204751,35.91,77369.92,0.0,0.06543,5e-05,8.25033]
[1776451204808,35.91,77378.71,0.0,0.06591,6e-05,8.29837]
[1776451210456,35.91,77382.51,0.0,0.06611,6e-05,8.31857]
[1776451215492,35.91,77372.95,0.0,0.06557,5e-05,8.265]
[1776451220529,35.91,77369.38,0.0,0.06536,5e-05,8.24346]
[1776451226574,35.9,77366.02,0.0,0.06515,5e-05,8.22274]
[1776451231606,35.9,77369.75,0.0,0.06531,5e-05,8.23741]
[1776451233959,35.9,77370.39,0.0,0.06534,5e-05,8.24051]
[1776451234301,35.9,77370.98,0.0,0.06536,5e-05,8.24295]
[1776451235218,35.9,77370.98,0.0,0.06536,5e-05,8.24295]
[1776451241126,35.89,77368.85,0.0,0.06523,5e-05,8.2295]
[1776451241167,35.89,77368.85,0.0,0.06523,5e-05,8.2295]
[1776451241176,35.89,77368.85,0.0,0.06523,5e-05,8.2295]
[1776451241317,35.89,77369.12,0.0,0.06523,5e-05,8.23028]
[1776451242018,35.89,77369.12,0.0,0.06523,5e-05,8.23028]
[1776451242965,35.89,77370.28,0.0,0.06529,5e-05,8.23627]
[1776451242992,35.89,77370.28,0.0,0.06529,5e-05,8.23627]
[1776451243018,35.89,77370.28,0.0,0.06529,5e-05,8.23627]
[1776451244225,35.89,77370.44,0.0,0.0653,5e-05,8.23679]
[1776451246710,35.89,77389.68,0.0,0.06635,6e-05,8.34132]
[1776451249172,35.89,77393.31,0.0,0.06655,6e-05,8.36128]
[1776451249667,35.89,77391.81,0.0,0.06647,6e-05,8.35295]
[1776451250094,35.89,77398.8,0.0,0.06685,6e-05,8.39146]
[1776451253565,35.89,77406.95,0.0,0.06731,6e-05,8.43606]
[1776451255547,35.89,77408.69,0.0,0.0674,6e-05,8.44552]
[1776451255782,35.89,77408.73,0.0,0.0674,6e-05,8.44554]
[1776451257103,35.89,77394.91,0.0,0.06662,6e-05,8.36874]
[1776451257624,35.89,77394.91,0.0,0.06662,6e-05,8.36874]
[1776451257797,35.89,77394.91,0.0,0.06662,6e-05,8.36874]
[1776451259712,35.89,77387.26,0.0,0.0662,6e-05,8.32651]
[1776451264847,35.89,77389.75,0.0,0.06633,6e-05,8.33996]
[1776451269883,35.88,77385.8,0.0,0.06609,6e-05,8.31595]
[1776451274919,35.88,77380.71,0.0,0.0658,6e-05,8.28639]
[1776451278948,35.88,77365.03,0.0,0.06493,5e-05,8.19986]
[1776451283980,35.87,77363.86,0.0,0.06485,5e-05,8.1921]
[1776451285993,35.87,77375.5,0.0,0.06548,5e-05,8.2551]
[1776451291034,35.87,77378.9,0.0,0.06563,6e-05,8.26927]
[1776451296067,35.87,77382.17,0.0,0.06582,6e-05,8.28753]
[1776451298122,35.87,77379.92,0.0,0.06569,6e-05,8.2748]
[1776451298163,35.87,77379.92,0.0,0.06569,6e-05,8.2748]
[1776451298238,35.87,77366.55,0.0,0.06495,5e-05,8.20136]
[1776451298460,35.87,77366.55,0.0,0.06495,5e-05,8.20136]
[1776451299887,35.87,77366.55,0.0,0.06495,5e-05,8.20109]
[1776451299956,35.87,77366.55,0.0,0.06495,5e-05,8.20109]
[1776451299971,35.87,77366.55,0.0,0.06495,5e-05,8.20109]
[1776451300050,35.87,77366.55,0.0,0.06495,5e-05,8.20109]
[1776451302122,35.87,77365.65,0.0,0.0649,5e-05,8.19565]
[1776451302565,35.87,77366.37,0.0,0.06493,5e-05,8.19931]
[1776451308150,35.87,77362.31,0.0,0.0647,5e-05,8.17572]
[1776451312896,35.86,77354.18,0.0,0.06425,5e-05,8.13062]
[1776451313657,35.86,77348.98,0.0,0.06396,5e-05,8.10227]
[1776451318222,35.86,77362.13,0.0,0.06467,5e-05,8.17273]
[1776451319536,35.86,77369.57,0.0,0.06507,5e-05,8.21296]
[1776451319620,35.86,77369.57,0.0,0.06507,5e-05,8.21296]
[1776451319631,35.86,77369.57,0.0,0.06507,5e-05,8.21296]
[1776451320235,35.86,77369.63,0.0,0.06507,5e-05,8.21295]
[1776451320951,35.86,77369.63,0.0,0.06507,5e-05,8.21295]
[1776451321025,35.86,77369.63,0.0,0.06507,5e-05,8.21295]
[1776451321242,35.86,77381.28,0.0,0.0657,6e-05,8.27628]
[1776451322891,35.86,77385.87,0.0,0.06595,6e-05,8.30102]
[1776451323257,35.86,77385.87,0.0,0.06595,6e-05,8.30055]
[1776451325585,35.86,77380.63,0.0,0.06566,6e-05,8.27183]
[1776451326277,35.86,77379.17,0.0,0.06557,6e-05,8.26341]
[1776451326963,35.86,77379.17,0.0,0.06557,6e-05,8.26341]
[1776451327285,35.86,77369.69,0.0,0.06505,5e-05,8.21119]
[1776451331630,35.85,77361.79,0.0,0.06461,5e-05,8.16686]
[1776451331707,35.85,77361.79,0.0,0.06461,5e-05,8.16686]
[1776451333134,35.85,77359.46,0.0,0.06448,5e-05,8.15388]
[1776451338325,35.85,77358.49,0.0,0.06441,5e-05,8.14716]
[1776451339154,35.85,77358.25,0.0,0.06439,5e-05,8.14557]
[1776451340377,35.85,77341.14,0.0,0.06347,5e-05,8.05243]
[1776451343398,35.85,77353.69,0.0,0.06414,5e-05,8.11983]
[1776451345283,35.85,77356.48,0.0,0.06428,5e-05,8.13469]
[1776451349407,35.85,77355.33,0.0,0.06421,5e-05,8.12727]
[1776451353421,35.84,77353.07,0.0,0.06405,5e-05,8.11006]
[1776451357473,35.84,77351.77,0.0,0.06397,5e-05,8.10185]
[1776451362531,35.84,77346.49,0.0,0.06367,5e-05,8.0716]
[1776451367567,35.84,77343.47,0.0,0.06349,5e-05,8.05401]
[1776451372601,35.83,77340.11,0.0,0.0633,5e-05,8.03465]
[1776451378043,35.83,77341.58,0.0,0.06337,5e-05,8.04157]
[1776451378053,35.83,77341.58,0.0,0.06337,5e-05,8.04157]
[1776451383519,35.83,77341.41,0.0,0.06334,5e-05,8.039]
[1776451389719,35.83,77343.41,0.0,0.06343,5e-05,8.04779]
[1776451393550,35.82,77342.74,0.0,0.06338,5e-05,8.04331]
[1776451394210,35.82,77342.74,0.0,0.06338,5e-05,8.04331]
[1776451394445,35.82,77342.74,0.0,0.06338,5e-05,8.04331]
[1776451394481,35.82,77342.74,0.0,0.06338,5e-05,8.04331]
[1776451394497,35.82,77342.74,0.0,0.06338,5e-05,8.04331]
[1776451394694,35.82,77350.24,0.0,0.06378,5e-05,8.08327]
[1776451394776,35.82,77350.24,0.0,0.06378,5e-05,8.08327]
[1776451401382,35.82,77342.73,0.0,0.06336,5e-05,8.04093]
[1776451404083,35.82,77354.26,0.0,0.06397,5e-05,8.10217]
[1776451408107,35.82,77354.01,0.0,0.06394,5e-05,8.09974]
[1776451408188,35.82,77354.01,0.0,0.06394,5e-05,8.09974]
[1776451408202,35.82,77354.01,0.0,0.06394,5e-05,8.09974]
[1776451408235,35.81,77358.23,0.0,0.06417,5e-05,8.1223]
[1776451411082,35.81,77385.65,0.0,0.06563,6e-05,8.26714]
[1776451414608,35.81,77380.57,0.0,0.06532,5e-05,8.23703]
[1776451414657,35.81,77380.57,0.0,0.06532,5e-05,8.23703]
[1776451414728,35.81,77380.57,0.0,0.06532,5e-05,8.23703]
[1776451415363,35.81,77380.57,0.0,0.06532,5e-05,8.23703]
[1776451415391,35.81,77380.57,0.0,0.06532,5e-05,8.23703]
[1776451415447,35.81,77376.3,0.0,0.06508,5e-05,8.2131]
[1776451416745,35.81,77376.3,0.0,0.06508,5e-05,8.2131]
[1776451416750,35.81,77376.3,0.0,0.06508,5e-05,8.2131]
[1776451416921,35.81,77375.83,0.0,0.06505,5e-05,8.21002]
[1776451420948,35.8,77388.42,0.0,0.06572,6e-05,8.27687]
[1776451425992,35.8,77387.55,0.0,0.06565,6e-05,8.26914]
[1776451431015,35.79,77384.54,0.0,0.06545,6e-05,8.24983]
[1776451436052,35.79,77381.95,0.0,0.06528,5e-05,8.23296]
[1776451441090,35.78,77386.58,0.0,0.06551,6e-05,8.25565]
[1776451446121,35.78,77391.86,0.0,0.06577,6e-05,8.28166]
[1776451451153,35.77,77391.42,0.0,0.06572,6e-05,8.27684]
[1776451456287,35.77,77390.24,0.0,0.06562,6e-05,8.26733]
[1776451461260,35.76,77382.44,0.0,0.06516,5e-05,8.22118]
[1776451461331,35.76,77382.44,0.0,0.06516,5e-05,8.22118]
[1776451461691,35.76,77379.41,0.0,0.06499,5e-05,8.20407]
[1776451462225,35.76,77379.41,0.0,0.06499,5e-05,8.20407]
[1776451462272,35.76,77379.41,0.0,0.06499,5e-05,8.20407]
[1776451462284,35.76,77379.41,0.0,0.06499,5e-05,8.20407]
[1776451462366,35.76,77379.41,0.0,0.06499,5e-05,8.20407]
[1776451468276,35.75,77387.65,0.0,0.0654,6e-05,8.24562]
[1776451473309,35.75,77385.15,0.0,0.06521,5e-05,8.22541]
[1776451478345,35.74,77383.47,0.0,0.06509,5e-05,8.21357]
[1776451483380,35.74,77382.89,0.0,0.06503,5e-05,8.20779]
[1776451488414,35.73,77395.62,0.0,0.06571,6e-05,8.27482]
[1776451492442,35.73,77384.87,0.0,0.06509,5e-05,8.21339]
[1776451497478,35.72,77384.01,0.0,0.06501,5e-05,8.20593]
[1776451502513,35.72,77381.66,0.0,0.06486,5e-05,8.1904]
[1776451504420,35.72,77378.77,0.0,0.0647,5e-05,8.17407]
[1776451506493,35.71,77369.84,0.0,0.0642,5e-05,8.12444]
[1776451507987,35.71,77367.51,0.0,0.06407,5e-05,8.11095]
[1776451508027,35.71,77367.51,0.0,0.06407,5e-05,8.11095]
[1776451508041,35.71,77367.51,0.0,0.06407,5e-05,8.11095]
[1776451508117,35.71,77367.51,0.0,0.06407,5e-05,8.11095]
[1776451510572,35.71,77380.54,0.0,0.06476,5e-05,8.18084]
[1776451515610,35.71,77373.71,0.0,0.06437,5e-05,8.14124]
[1776451520645,35.7,77373.8,0.0,0.06435,5e-05,8.1398]
[1776451525676,35.7,77377.53,0.0,0.06454,5e-05,8.1582]
[1776451526801,35.7,77377.53,0.0,0.06454,5e-05,8.1582]
[1776451528794,35.7,77367.57,0.0,0.06398,5e-05,8.1028]
[1776451532049,35.7,77362.05,0.0,0.06368,5e-05,8.07225]
[1776451532145,35.7,77355.45,0.0,0.06329,5e-05,8.03254]
[1776451537766,35.69,77347.91,0.0,0.06288,5e-05,7.9909]
[1776451542947,35.69,77349.18,0.0,0.06294,5e-05,7.99726]
[1776451543048,35.69,77358.96,0.0,0.06347,5e-05,8.05001]
[1776451547841,35.69,77370.29,0.0,0.06407,5e-05,8.11034]
[1776451552873,35.69,77368.25,0.0,0.06394,5e-05,8.09783]
[1776451558519,35.69,77360.59,0.0,0.06352,5e-05,8.05504]
[1776451563610,35.68,77368.5,0.0,0.06393,5e-05,8.09703]
[1776451565228,35.68,77353.57,0.0,0.06312,5e-05,8.01524]
[1776451571227,35.68,77347.42,0.0,0.06279,5e-05,7.98149]
[1776451571238,35.68,77347.42,0.0,0.06279,5e-05,7.98149]
[1776451577045,35.68,77339.72,0.0,0.06237,5e-05,7.93976]
[1776451582438,35.68,77341.75,0.0,0.06248,5e-05,7.95065]
[1776451582522,35.68,77326.5,0.0,0.06167,5e-05,7.86875]
[1776451588129,35.68,77328.05,0.0,0.06176,5e-05,7.87746]
[1776451593157,35.68,77322.09,0.0,0.06142,5e-05,7.84224]
[1776451598191,35.68,77324.22,0.0,0.06154,5e-05,7.85408]
[1776451603229,35.68,77326.64,0.0,0.06167,5e-05,7.86712]
[1776451605508,35.68,77315.73,0.0,0.0611,5e-05,7.80894]
[1776451611285,35.68,77317.64,0.0,0.0612,5e-05,7.81953]
[1776451616323,35.69,77313.86,0.0,0.061,5e-05,7.79963]
[1776451621428,35.69,77320.23,0.0,0.06134,5e-05,7.83386]
[1776451622088,35.69,77324.7,0.0,0.06158,5e-05,7.85777]
[1776451622375,35.69,77324.7,0.0,0.06158,5e-05,7.85777]
[1776451625676,35.69,77343.24,0.0,0.06256,5e-05,7.9573]
[1776451628403,35.68,77357.74,0.0,0.06333,5e-05,8.0351]
[1776451633438,35.68,77360.3,0.0,0.06345,5e-05,8.04772]
[1776451638473,35.68,77369.44,0.0,0.06393,5e-05,8.09611]
[1776451641767,35.68,77368.86,0.0,0.0639,5e-05,8.09238]
[1776451641792,35.68,77368.86,0.0,0.0639,5e-05,8.09238]
[1776451641812,35.68,77369.16,0.0,0.06391,5e-05,8.09373]
[1776451641844,35.68,77369.16,0.0,0.06391,5e-05,8.09373]
[1776451641854,35.68,77369.16,0.0,0.06391,5e-05,8.09373]
[1776451642423,35.68,77369.16,0.0,0.06391,5e-05,8.09373]
[1776451642459,35.68,77369.16,0.0,0.06391,5e-05,8.09373]
[1776451642694,35.68,77369.16,0.0,0.06391,5e-05,8.09373]
[1776451642741,35.68,77382.83,0.0,0.06465,5e-05,8.16804]
[1776451643107,35.68,77382.83,0.0,0.06465,5e-05,8.16804]
[1776451643183,35.68,77382.83,0.0,0.06465,5e-05,8.16804]
[1776451643508,35.68,77382.83,0.0,0.06465,5e-05,8.16765]
[1776451644347,35.68,77382.83,0.0,0.06465,5e-05,8.16765]
[1776451644397,35.68,77382.83,0.0,0.06465,5e-05,8.16765]
[1776451644517,35.68,77382.54,0.0,0.06463,5e-05,8.16567]
[1776451645788,35.68,77371.97,0.0,0.06405,5e-05,8.10761]
[1776451651154,35.67,77367.09,0.0,0.06377,5e-05,8.07984]
[1776451656599,35.67,77365.43,0.0,0.06364,5e-05,8.06579]
[1776451658716,35.67,77353.14,0.0,0.06298,5e-05,7.99893]
[1776451662668,35.67,77352.68,0.0,0.06295,5e-05,7.99624]
[1776451662768,35.67,77351.92,0.0,0.06291,5e-05,7.99206]
[1776451663058,35.67,77351.92,0.0,0.06291,5e-05,7.99206]
[1776451663132,35.67,77351.92,0.0,0.06291,5e-05,7.99206]
[1776451663422,35.67,77351.92,0.0,0.06291,5e-05,7.99206]
[1776451663647,35.67,77351.92,0.0,0.0629,5e-05,7.99143]
[1776451666276,35.67,77343.09,0.0,0.06243,5e-05,7.94373]
[1776451666284,35.67,77343.09,0.0,0.06243,5e-05,7.94373]
[1776451668623,35.67,77346.26,0.0,0.0626,5e-05,7.96061]
[1776451669105,35.67,77348.11,0.0,0.06269,5e-05,7.97019]
[1776451671832,35.67,77346.88,0.0,0.06262,5e-05,7.96264]
[1776451671848,35.67,77346.88,0.0,0.06262,5e-05,7.96264]
[1776451672466,35.67,77346.88,0.0,0.06262,5e-05,7.96264]
[1776451672891,35.66,77348.66,0.0,0.06271,5e-05,7.97166]
[1776451673242,35.66,77348.66,0.0,0.06271,5e-05,7.97166]
[1776451674179,35.66,77347.3,0.0,0.06263,5e-05,7.96427]
[1776451679759,35.66,77339.12,0.0,0.0622,5e-05,7.92021]
[1776451684797,35.66,77347.2,0.0,0.06263,5e-05,7.96356]
[1776451689832,35.66,77348.99,0.0,0.06272,5e-05,7.97275]
[1776451696140,35.66,77349.56,0.0,0.06274,5e-05,7.97517]
[1776451701779,35.66,77348.78,0.0,0.0627,5e-05,7.97047]
[1776451701828,35.66,77348.78,0.0,0.0627,5e-05,7.97047]
[1776451703801,35.66,77349.39,0.0,0.06273,5e-05,7.97366]
[1776451703260,35.66,77360.61,0.0,0.06333,5e-05,8.03428]
[1776451705746,35.66,77362.94,0.0,0.06345,5e-05,8.04647]
[1776451705858,35.66,77365.96,0.0,0.06361,5e-05,8.06262]
[1776451709891,35.65,77371.66,0.0,0.06389,5e-05,8.09034]
[1776451709981,35.65,77371.66,0.0,0.06388,5e-05,8.09006]
[1776451715863,35.65,77375.37,0.0,0.06405,5e-05,8.10545]
[1776451723523,35.65,77372.46,0.0,0.06387,5e-05,8.08777]
[1776451730135,35.64,77370.4,0.0,0.06374,5e-05,8.07497]
[1776451735170,35.64,77372.77,0.0,0.06386,5e-05,8.08708]
[1776451740358,35.64,77379.99,0.0,0.06425,5e-05,8.1257]
[1776451746493,35.64,77376.44,0.0,0.06404,5e-05,8.10489]
[1776451747670,35.64,77376.44,0.0,0.06404,5e-05,8.10489]
[1776451747750,35.64,77376.44,0.0,0.06404,5e-05,8.10489]
[1776451747777,35.64,77376.44,0.0,0.06404,5e-05,8.10489]
[1776451747833,35.64,77373.4,0.0,0.06387,5e-05,8.08814]
[1776451748121,35.64,77373.4,0.0,0.06387,5e-05,8.08814]
[1776451748239,35.64,77373.4,0.0,0.06387,5e-05,8.08814]
[1776451748261,35.64,77373.4,0.0,0.06387,5e-05,8.08796]
[1776451750051,35.64,77366.08,0.0,0.06347,5e-05,8.04799]
[1776451750068,35.64,77366.08,0.0,0.06347,5e-05,8.04799]
[1776451755310,35.64,77363.27,0.0,0.06332,5e-05,8.03238]
[1776451760346,35.64,77365.57,0.0,0.06344,5e-05,8.04452]
[1776451765382,35.64,77353.21,0.0,0.06277,5e-05,7.97709]
[1776451770866,35.64,77348.24,0.0,0.0625,5e-05,7.95025]
[1776451776034,35.64,77343.41,0.0,0.06222,5e-05,7.92066]
[1776451778854,35.64,77343.2,0.0,0.06221,5e-05,7.9197]
[1776451778913,35.64,77343.2,0.0,0.06221,5e-05,7.9197]
[1776451778945,35.64,77343.2,0.0,0.06221,5e-05,7.9197]
[1776451778980,35.64,77343.38,0.0,0.06222,5e-05,7.92079]
[1776451778992,35.64,77343.38,0.0,0.06222,5e-05,7.92079]
[1776451779076,35.64,77343.38,0.0,0.06222,5e-05,7.92079]
[1776451779931,35.64,77343.38,0.0,0.06222,5e-05,7.92079]
[1776451779974,35.64,77343.38,0.0,0.06222,5e-05,7.92079]
[1776451780451,35.64,77343.38,0.0,0.06222,5e-05,7.92079]
[1776451780549,35.64,77343.38,0.0,0.06222,5e-05,7.92079]
[1776451780762,35.64,77343.38,0.0,0.06222,5e-05,7.92079]
[1776451780838,35.64,77334.51,0.0,0.06175,5e-05,7.87315]
[1776451786332,35.64,77329.68,0.0,0.0615,5e-05,7.84785]
[1776451786779,35.64,77319.17,0.0,0.06095,5e-05,7.7918]
[1776451787060,35.64,77319.17,0.0,0.06095,5e-05,7.7918]
[1776451787072,35.64,77319.17,0.0,0.06095,5e-05,7.7918]
[1776451787137,35.64,77319.17,0.0,0.06095,5e-05,7.7918]
[1776451787936,35.64,77303.49,0.0,0.06014,5e-05,7.70854]
[1776451788271,35.64,77303.49,0.0,0.06014,5e-05,7.70854]
[1776451790559,35.64,77289.84,0.0,0.05944,5e-05,7.63733]
[1776451792144,35.64,77281.88,0.0,0.05904,5e-05,7.59588]
[1776451792201,35.64,77281.88,0.0,0.05904,5e-05,7.59588]
[1776451792574,35.64,77279.79,0.0,0.05894,5e-05,7.58543]
[1776451794096,35.64,77278.27,0.0,0.05886,5e-05,7.5774]
[1776451794146,35.64,77278.27,0.0,0.05886,5e-05,7.5774]
[1776451794153,35.64,77278.27,0.0,0.05886,5e-05,7.5774]
[1776451797283,35.64,77277.41,0.0,0.05881,5e-05,7.57273]
[1776451797608,35.64,77277.41,0.0,0.05881,5e-05,7.57273]
[1776451802643,35.65,77282.84,0.0,0.05912,5e-05,7.60384]
[1776451808686,35.65,77277.96,0.0,0.0589,5e-05,7.58115]
[1776451813819,35.66,77280.1,0.0,0.05902,5e-05,7.59436]
[1776451819767,35.66,77290.66,0.0,0.05957,5e-05,7.65056]
[1776451820831,35.66,77290.66,0.0,0.05957,5e-05,7.65056]
[1776451820905,35.66,77289.95,0.0,0.05953,5e-05,7.64663]
[1776451826812,35.65,77293.97,0.0,0.05973,5e-05,7.66673]
[1776451831852,35.65,77296.26,0.0,0.05981,5e-05,7.67433]
[1776451833396,35.65,77296.64,0.0,0.05983,5e-05,7.67615]
[1776451838900,35.65,77291.83,0.0,0.05958,5e-05,7.65009]
[1776451843934,35.65,77286.99,0.0,0.05932,5e-05,7.62396]
[1776451848974,35.65,77284.6,0.0,0.05919,5e-05,7.61049]
[1776451854003,35.65,77288.23,0.0,0.05937,5e-05,7.62881]
[1776451858039,35.65,77298.9,0.0,0.05992,5e-05,7.68557]
[1776451861054,35.65,77289.07,0.0,0.05942,5e-05,7.63376]
[1776451863071,35.65,77278.98,0.0,0.0589,5e-05,7.58042]
[1776451864330,35.65,77271.2,0.0,0.0585,5e-05,7.53957]
[1776451867124,35.64,77258.9,0.0,0.05787,5e-05,7.474]
[1776451867172,35.64,77258.9,0.0,0.05787,5e-05,7.474]
[1776451868104,35.64,77260.45,0.0,0.05794,5e-05,7.48167]
[1776451868565,35.64,77260.45,0.0,0.05794,5e-05,7.48167]
[1776451868625,35.64,77260.45,0.0,0.05794,5e-05,7.48167]
[1776451869110,35.64,77261.03,0.0,0.05797,5e-05,7.48427]
[1776451873137,35.64,77251.22,0.0,0.05746,5e-05,7.43168]
[1776451878179,35.64,77251.93,0.0,0.05748,5e-05,7.43353]
[1776451883207,35.63,77253.72,0.0,0.05755,5e-05,7.44092]
[1776451885221,35.63,77242.57,0.0,0.05698,5e-05,7.38214]
[1776451889575,35.63,77244.55,0.0,0.05707,5e-05,7.39147]
[1776451891275,35.63,77226.73,0.0,0.05616,5e-05,7.29538]
[1776451892340,35.63,77221.44,0.0,0.0559,5e-05,7.26825]
[1776451893281,35.63,77220.41,0.0,0.05584,5e-05,7.26287]
[1776451893359,35.63,77220.41,0.0,0.05584,5e-05,7.26287]
[1776451894288,35.63,77221.06,0.0,0.05587,5e-05,7.26611]
[1776451897396,35.62,77220.05,0.0,0.05581,5e-05,7.25936]
[1776451898319,35.62,77219.85,0.0,0.0558,5e-05,7.25827]
[1776451899327,35.62,77208.79,0.0,0.05526,5e-05,7.20182]
[1776451904363,35.63,77191.93,0.0,0.05445,5e-05,7.11656]
[1776451905367,35.63,77181.61,0.0,0.05396,5e-05,7.06491]
[1776451910401,35.63,77174.92,0.0,0.05365,5e-05,7.03265]
[1776451916443,35.63,77168.24,0.0,0.05335,5e-05,7.00095]
[1776451921774,35.63,77166.46,0.0,0.05328,5e-05,6.99298]
[1776451921982,35.63,77166.46,0.0,0.05328,5e-05,6.99298]
[1776451922036,35.64,77164.31,0.0,0.05318,5e-05,6.98285]
[1776451922569,35.64,77142.87,0.0,0.05218,5e-05,6.87648]
[1776451924810,35.64,77143.2,0.0,0.0522,5e-05,6.87843]
[1776451924912,35.64,77133.57,0.0,0.05176,5e-05,6.83132]
[1776451926149,35.64,77133.57,0.0,0.05176,5e-05,6.83132]
[1776451926198,35.64,77134.39,0.0,0.0518,5e-05,6.83593]
[1776451930978,35.64,77136.89,0.0,0.05193,5e-05,6.84941]
[1776451931135,35.64,77136.89,0.0,0.05193,5e-05,6.84941]
[1776451932562,35.64,77141.29,0.0,0.05214,5e-05,6.87166]
[1776451933336,35.64,77141.29,0.0,0.05214,5e-05,6.87166]
[1776451933991,35.65,77144.92,0.0,0.05237,5e-05,6.89569]
[1776451934092,35.65,77147.74,0.0,0.0525,5e-05,6.90968]
[1776451939442,35.66,77150.03,0.0,0.05263,5e-05,6.92336]
[1776451944536,35.67,77156.06,0.0,0.05297,5e-05,6.95963]
[1776451946098,35.68,77161.92,0.0,0.05328,5e-05,6.99288]
[1776451946392,35.68,77157.53,0.0,0.05311,5e-05,6.97439]
[1776451947741,35.68,77118.31,0.0,0.05129,5e-05,6.78073]
[1776451952699,35.72,77109.91,0.0,0.05104,5e-05,6.75241]
[1776451957983,35.73,77109.66,0.0,0.05112,5e-05,6.76058]
[1776451961009,35.74,77124.28,0.0,0.05181,5e-05,6.83508]
[1776451963173,35.74,77124.28,0.0,0.05181,5e-05,6.83508]
[1776451963264,35.74,77138.84,0.0,0.05249,5e-05,6.90697]
[1776451968814,35.74,77147.29,0.0,0.05288,5e-05,6.94828]
[1776451972843,35.74,77160.97,0.0,0.05351,5e-05,7.0159]
[1776451975907,35.74,77171.73,0.0,0.05402,5e-05,7.06894]
[1776451978128,35.74,77197.53,0.0,0.05527,5e-05,7.2008]
[1776451984474,35.74,77204.23,0.0,0.05559,5e-05,7.23474]
[1776451985753,35.74,77189.8,0.0,0.0549,5e-05,7.16154]
[1776451986380,35.74,77175.64,0.0,0.05422,5e-05,7.09014]
[1776451987694,35.74,77175.64,0.0,0.05422,5e-05,7.09032]
[1776451988131,35.74,77175.64,0.0,0.05422,5e-05,7.09032]
[1776451988177,35.74,77162.43,0.0,0.05359,5e-05,7.0243]
[1776451993995,35.74,77157.72,0.0,0.05336,5e-05,6.99914]
[1776451997013,35.73,77168.26,0.0,0.05382,5e-05,7.04806]
[1776452002055,35.72,77182.31,0.0,0.05446,5e-05,7.11562]
[1776452007083,35.73,77172.04,0.0,0.054,5e-05,7.0671]
[1776452012117,35.74,77157.8,0.0,0.05335,5e-05,6.99791]
[1776452017154,35.74,77157.86,0.0,0.05335,5e-05,6.99784]
[1776452022191,35.73,77163.21,0.0,0.05356,5e-05,7.02004]
[1776452027225,35.71,77163.85,0.0,0.05349,5e-05,7.01283]
[1776452031252,35.71,77173.81,0.0,0.05395,5e-05,7.06136]
[1776452036287,35.7,77178.96,0.0,0.05418,5e-05,7.0853]
[1776452041323,35.7,77183.93,0.0,0.0544,5e-05,7.10832]
[1776452043338,35.7,77195.15,0.0,0.05493,5e-05,7.16467]
[1776452048373,35.7,77199.81,0.0,0.05516,5e-05,7.18841]
[1776452053409,35.7,77190.83,0.0,0.05472,5e-05,7.14206]
[1776452053596,35.7,77190.83,0.0,0.05472,5e-05,7.14206]
[1776452054414,35.7,77187.32,0.0,0.05454,5e-05,7.12389]
[1776452056958,35.7,77185.97,0.0,0.05447,5e-05,7.11625]
[1776452057437,35.69,77187.5,0.0,0.05454,5e-05,7.12355]
[1776452059995,35.69,77188.35,0.0,0.05457,5e-05,7.127]
[1776452060457,35.69,77188.35,0.0,0.05457,5e-05,7.12658]
[1776452061336,35.69,77188.35,0.0,0.05457,5e-05,7.12658]
[1776452061463,35.69,77188.32,0.0,0.05456,5e-05,7.12601]
[1776452065484,35.69,77188.36,0.0,0.05455,5e-05,7.12496]
[1776452065585,35.69,77188.47,0.0,0.05455,5e-05,7.12511]
[1776452066372,35.69,77188.47,0.0,0.05455,5e-05,7.12511]
[1776452066498,35.69,77188.47,0.0,0.05455,5e-05,7.1247]
[1776452066798,35.69,77188.47,0.0,0.05455,5e-05,7.1247]
[1776452067505,35.69,77188.73,0.0,0.05456,5e-05,7.1256]
[1776452069519,35.69,77177.04,0.0,0.05399,5e-05,7.06597]
[1776452071563,35.68,77161.13,0.0,0.05321,5e-05,6.98245]
[1776452072609,35.68,77171.01,0.0,0.05368,5e-05,7.03168]
[1776452077588,35.68,77182.22,0.0,0.05417,5e-05,7.08414]
[1776452082676,35.67,77191.18,0.0,0.05459,5e-05,7.12789]
[1776452084633,35.67,77202.77,0.0,0.05514,5e-05,7.18637]
[1776452089668,35.67,77197.54,0.0,0.05489,5e-05,7.15947]
[1776452094704,35.67,77199.61,0.0,0.05497,5e-05,7.16784]
[1776452098668,35.67,77200.45,0.0,0.05501,5e-05,7.172]
[1776452098730,35.67,77200.92,0.0,0.05503,5e-05,7.1745]
[1776452100469,35.67,77201.41,0.0,0.05505,5e-05,7.17699]
[1776452100517,35.67,77200.82,0.0,0.05503,5e-05,7.1741]
[1776452103557,35.67,77175.05,0.0,0.05379,5e-05,7.04401]
[1776452109083,35.66,77168.79,0.0,0.05346,5e-05,7.00952]
[1776452114459,35.66,77167.36,0.0,0.05339,5e-05,7.00197]
[1776452114548,35.66,77162.02,0.0,0.05312,5e-05,6.97315]
[1776452114824,35.66,77162.02,0.0,0.05312,5e-05,6.97315]
[1776452115379,35.66,77162.02,0.0,0.05312,5e-05,6.97315]
[1776452115404,35.66,77146.76,0.0,0.05241,5e-05,6.89722]
[1776452115865,35.66,77146.76,0.0,0.05241,5e-05,6.89722]
[1776452116564,35.66,77146.76,0.0,0.05241,5e-05,6.89722]
[1776452116666,35.66,77134.15,0.0,0.05182,5e-05,6.83485]
[1776452120355,35.64,77123.47,0.0,0.05125,5e-05,6.77351]
[1776452124562,35.64,77124.02,0.0,0.05125,5e-05,6.77439]
[1776452124624,35.64,77120.98,0.0,0.05111,5e-05,6.75906]
[1776452125385,35.64,77120.98,0.0,0.05111,5e-05,6.75906]
[1776452125434,35.64,77125.22,0.0,0.0513,5e-05,6.77939]
[1776452129228,35.63,77114.87,0.0,0.05081,5e-05,6.72743]
[1776452131972,35.63,77105.85,0.0,0.05037,5e-05,6.67897]
[1776452137008,35.63,77102.74,0.0,0.05022,5e-05,6.66241]
[1776452142042,35.63,77101.65,0.0,0.05016,5e-05,6.65571]
[1776452147077,35.62,77105.57,0.0,0.05029,5e-05,6.6703]
[1776452152114,35.6,77109.52,0.0,0.0504,5e-05,6.6821]
[1776452157146,35.57,77108.29,0.0,0.05019,5e-05,6.66032]
[1776452159444,35.55,77123.76,0.0,0.05081,5e-05,6.72661]
[1776452159821,35.55,77123.76,0.0,0.05081,5e-05,6.72661]
[1776452160448,35.55,77124.44,0.0,0.05084,5e-05,6.72994]
[1776452163189,35.54,77143.96,0.0,0.05166,5e-05,6.81759]
[1776452164601,35.54,77159.53,0.0,0.05238,5e-05,6.89492]
[1776452170244,35.54,77168.21,0.0,0.05279,5e-05,6.93841]
[1776452175273,35.54,77172.11,0.0,0.05297,5e-05,6.95719]
[1776452180311,35.54,77168.49,0.0,0.05279,5e-05,6.93829]
[1776452184337,35.53,77178.52,0.0,0.05326,5e-05,6.98778]
[1776452189416,35.53,77169.44,0.0,0.05282,5e-05,6.94145]
[1776452195138,35.53,77169.75,0.0,0.0528,5e-05,6.93845]
[1776452195447,35.53,77155.81,0.0,0.05214,5e-05,6.86886]
[1776452196566,35.53,77155.81,0.0,0.05214,5e-05,6.86886]
[1776452196666,35.53,77131.17,0.0,0.05101,5e-05,6.74722]
[1776452199664,35.53,77130.45,0.0,0.05097,5e-05,6.74382]
[1776452199669,35.53,77139.62,0.0,0.0514,5e-05,6.78919]
[1776452204764,35.53,77142.78,0.0,0.05155,5e-05,6.80495]
[1776452206228,35.53,77142.84,0.0,0.05155,5e-05,6.80535]
[1776452206496,35.53,77142.17,0.0,0.05152,5e-05,6.80212]
[1776452210652,35.53,77132.15,0.0,0.05106,5e-05,6.75328]
[1776452214833,35.53,77131.0,0.0,0.05102,5e-05,6.74814]
[1776452214849,35.53,77132.02,0.0,0.05107,5e-05,6.75352]
[1776452217573,35.54,77149.5,0.0,0.05187,5e-05,6.84002]
[1776452222607,35.54,77152.53,0.0,0.05202,5e-05,6.85519]
[1776452227644,35.54,77147.25,0.0,0.05177,5e-05,6.82921]
[1776452232679,35.54,77144.46,0.0,0.05165,5e-05,6.81581]
[1776452235637,35.54,77142.31,0.0,0.05155,5e-05,6.8054]
[1776452235700,35.54,77142.73,0.0,0.05157,5e-05,6.80758]
[1776452236361,35.54,77142.73,0.0,0.05157,5e-05,6.80758]
[1776452236706,35.54,77140.23,0.0,0.05146,5e-05,6.79524]
[1776452237715,35.54,77150.43,0.0,0.05193,5e-05,6.84584]
[1776452242748,35.54,77159.54,0.0,0.05235,5e-05,6.89098]
[1776452247784,35.54,77164.15,0.0,0.05258,5e-05,6.91535]
[1776452252819,35.54,77163.9,0.0,0.05254,5e-05,6.91026]
[1776452257854,35.54,77151.46,0.0,0.05197,5e-05,6.84925]
[1776452262890,35.54,77151.35,0.0,0.05197,5e-05,6.84885]
[1776452268933,35.54,77152.6,0.0,0.05203,5e-05,6.85514]
[1776452273968,35.54,77148.84,0.0,0.05185,5e-05,6.83663]
[1776452279005,35.54,77141.19,0.0,0.0515,5e-05,6.79936]
[1776452284040,35.54,77144.79,0.0,0.05168,5e-05,6.81778]
[1776452287063,35.54,77157.7,0.0,0.05228,5e-05,6.88202]
[1776452292096,35.54,77157.48,0.0,0.05227,5e-05,6.88111]
[1776452297132,35.55,77159.38,0.0,0.05236,5e-05,6.89073]
[1776452300436,35.55,77171.12,0.0,0.05291,5e-05,6.94964]
[1776452305679,35.55,77170.12,0.0,0.05288,5e-05,6.94633]
[1776452311230,35.55,77166.74,0.0,0.05273,5e-05,6.92875]
[1776452316264,35.56,77162.3,0.0,0.05254,5e-05,6.90856]
[1776452321299,35.56,77160.17,0.0,0.05246,5e-05,6.89989]
[1776452326336,35.56,77152.08,0.0,0.05209,5e-05,6.86107]
[1776452331374,35.56,77142.75,0.0,0.05166,5e-05,6.81457]
[1776452336409,35.56,77134.92,0.0,0.05129,5e-05,6.7759]
[1776452341450,35.56,77136.78,0.0,0.05138,5e-05,6.78532]
[1776452344465,35.56,77146.79,0.0,0.05185,5e-05,6.83483]
[1776452349499,35.56,77151.43,0.0,0.05206,5e-05,6.85777]
[1776452355545,35.56,77149.93,0.0,0.05199,5e-05,6.85024]
[1776452357555,35.56,77160.38,0.0,0.05248,5e-05,6.90201]
[1776452362593,35.56,77166.03,0.0,0.05274,5e-05,6.92961]
[1776452367627,35.56,77175.78,0.0,0.0532,5e-05,6.97855]
[1776452372660,35.57,77171.05,0.0,0.05297,5e-05,6.95314]
[1776452377698,35.57,77177.78,0.0,0.05329,5e-05,6.98794]
[1776452382733,35.57,77181.03,0.0,0.05346,5e-05,7.00553]
[1776452387771,35.57,77171.33,0.0,0.05301,5e-05,6.95768]
[1776452392804,35.57,77167.88,0.0,0.05284,5e-05,6.9393]
[1776452397841,35.57,77162.49,0.0,0.05257,5e-05,6.91147]
[1776452402874,35.57,77162.47,0.0,0.05257,5e-05,6.91059]
[1776452404889,35.57,77172.3,0.0,0.05302,5e-05,6.95915]
[1776452409929,35.56,77164.05,0.0,0.05262,5e-05,6.91685]
[1776452414964,35.56,77165.07,0.0,0.05266,5e-05,6.9211]
[1776452420000,35.56,77167.49,0.0,0.05277,5e-05,6.93223]
[1776452425032,35.56,77171.88,0.0,0.05298,5e-05,6.95422]
[1776452430067,35.56,77167.48,0.0,0.05277,5e-05,6.93284]
[1776452435106,35.56,77175.62,0.0,0.05312,5e-05,6.96912]
[1776452440144,35.56,77173.82,0.0,0.05303,5e-05,6.959]
[1776452441291,35.56,77169.26,0.0,0.05281,5e-05,6.93604]
[1776452441313,35.56,77169.26,0.0,0.05281,5e-05,6.93604]
[1776452442027,35.56,77169.26,0.0,0.05281,5e-05,6.93604]
[1776452442152,35.56,77156.38,0.0,0.05221,5e-05,6.87186]
[1776452442702,35.56,77156.38,0.0,0.05221,5e-05,6.87186]
[1776452443165,35.56,77154.8,0.0,0.05213,5e-05,6.86396]
[1776452445578,35.56,77160.28,0.0,0.05239,5e-05,6.89098]
[1776452445644,35.56,77160.89,0.0,0.05242,5e-05,6.89401]
[1776452450211,35.56,77172.7,0.0,0.05296,5e-05,6.95213]
[1776452454454,35.56,77195.79,0.0,0.05406,5e-05,7.06847]
[1776452460331,35.56,77203.92,0.0,0.05446,5e-05,7.11045]
[1776452463312,35.56,77184.97,0.0,0.05356,5e-05,7.01556]
[1776452464490,35.56,77169.07,0.0,0.05282,5e-05,6.93626]
[1776452470363,35.56,77179.2,0.0,0.05328,5e-05,6.98566]
[1776452475401,35.56,77180.66,0.0,0.05334,5e-05,6.99216]
[1776452478930,35.56,77192.4,0.0,0.05391,5e-05,7.05184]
[1776452483454,35.56,77203.1,0.0,0.05443,5e-05,7.10673]
[1776452486919,35.56,77197.1,0.0,0.05414,5e-05,7.07666]
[1776452487108,35.56,77202.16,0.0,0.05439,5e-05,7.10245]
[1776452487345,35.56,77202.16,0.0,0.05439,5e-05,7.10245]
[1776452487658,35.56,77202.16,0.0,0.05439,5e-05,7.10245]
[1776452487711,35.56,77212.73,0.0,0.0549,5e-05,7.15611]
[1776452493543,35.56,77218.85,0.0,0.05518,5e-05,7.18426]
[1776452494011,35.56,77218.85,0.0,0.05518,5e-05,7.18426]
[1776452494242,35.56,77218.85,0.0,0.05518,5e-05,7.18426]
[1776452494013,35.56,77222.96,0.0,0.05538,5e-05,7.2053]
[1776452494532,35.56,77222.96,0.0,0.05538,5e-05,7.2053]
[1776452499564,35.56,77218.93,0.0,0.05518,5e-05,7.18482]
[1776452504599,35.56,77228.24,0.0,0.05564,5e-05,7.23242]
[1776452509635,35.56,77226.94,0.0,0.05557,5e-05,7.22557]
[1776452511935,35.56,77238.45,0.0,0.05614,5e-05,7.2845]
[1776452514669,35.56,77253.07,0.0,0.05686,5e-05,7.35946]
[1776452519716,35.56,77267.19,0.0,0.05755,5e-05,7.43138]
[1776452524758,35.55,77272.36,0.0,0.05779,5e-05,7.45648]
[1776452529790,35.55,77272.72,0.0,0.05779,5e-05,7.45655]
[1776452534829,35.55,77263.5,0.0,0.05731,5e-05,7.40657]
[1776452535392,35.55,77263.5,0.0,0.05731,5e-05,7.40657]
[1776452535833,35.55,77254.2,0.0,0.05684,5e-05,7.35815]
[1776452537846,35.55,77243.49,0.0,0.05631,5e-05,7.30259]
[1776452542879,35.54,77238.24,0.0,0.05604,5e-05,7.27514]
[1776452543886,35.54,77248.84,0.0,0.05657,5e-05,7.32958]
[1776452545483,35.54,77251.52,0.0,0.0567,5e-05,7.34343]
[1776452545901,35.54,77251.58,0.0,0.0567,5e-05,7.34354]
[1776452548923,35.54,77264.04,0.0,0.05732,5e-05,7.40747]
[1776452552220,35.54,77248.84,0.0,0.05652,5e-05,7.32424]
[1776452562291,35.54,77248.82,0.0,0.05651,5e-05,7.3224]
[1776452568056,35.54,77263.64,0.0,0.05723,5e-05,7.39801]
[1776452573091,35.53,77264.91,0.0,0.05728,5e-05,7.40299]
[1776452575107,35.53,77249.26,0.0,0.0565,5e-05,7.32139]
[1776452577346,35.53,77242.66,0.0,0.05617,5e-05,7.28708]
[1776452578126,35.53,77241.59,0.0,0.05611,5e-05,7.28146]
[1776452583161,35.53,77230.64,0.0,0.05557,5e-05,7.22483]
[1776452588204,35.53,77225.53,0.0,0.05532,5e-05,7.19857]
[1776452593236,35.53,77224.66,0.0,0.05528,5e-05,7.19409]
[1776452598277,35.53,77218.71,0.0,0.05499,5e-05,7.16366]
[1776452600290,35.53,77203.24,0.0,0.05424,5e-05,7.08532]
[1776452605321,35.53,77206.52,0.0,0.0544,5e-05,7.10222]
[1776452610355,35.53,77196.22,0.0,0.05391,5e-05,7.05059]
[1776452615391,35.53,77201.28,0.0,0.05414,5e-05,7.07352]
[1776452620426,35.53,77211.85,0.0,0.05465,5e-05,7.12779]
[1776452625460,35.54,77209.03,0.0,0.05452,5e-05,7.114]
[1776452630517,35.54,77209.41,0.0,0.05455,5e-05,7.11666]
[1776452636540,35.54,77201.18,0.0,0.05416,5e-05,7.07615]
[1776452641581,35.54,77197.67,0.0,0.054,5e-05,7.05951]
[1776452643447,35.54,77186.86,0.0,0.05349,5e-05,7.00529]
[1776452646291,35.54,77175.91,0.0,0.05298,5e-05,6.95169]
[1776452651653,35.55,77172.84,0.0,0.05286,5e-05,6.93863]
[1776452656687,35.55,77166.33,0.0,0.05257,5e-05,6.90716]
[1776452661724,35.55,77156.85,0.0,0.05212,5e-05,6.85943]
[1776452665527,35.54,77171.59,0.0,0.05278,5e-05,6.9299]
[1776452671792,35.53,77164.17,0.0,0.05235,5e-05,6.88396]
[1776452676833,35.53,77155.37,0.0,0.05191,5e-05,6.83671]
[1776452681833,35.52,77152.2,0.0,0.05174,5e-05,6.81831]
[1776452681864,35.52,77150.3,0.0,0.05164,5e-05,6.80826]
[1776452686902,35.51,77146.85,0.0,0.05145,5e-05,6.78818]
[1776452691937,35.51,77143.07,0.0,0.05125,5e-05,6.76658]
[1776452696971,35.5,77140.77,0.0,0.05112,5e-05,6.75255]
[1776452702347,35.5,77135.84,0.0,0.05087,5e-05,6.72628]
[1776452702388,35.5,77115.3,0.0,0.04994,5e-05,6.62548]
[1776452708065,35.49,77113.43,0.0,0.04983,5e-05,6.61457]
[1776452713371,35.49,77103.54,0.0,0.04938,4e-05,6.56557]
[1776452714169,35.49,77103.54,0.0,0.04938,4e-05,6.56557]
[1776452714210,35.49,77101.98,0.0,0.04931,4e-05,6.55786]
[1776452715011,35.49,77101.98,0.0,0.04931,4e-05,6.55786]
[1776452715114,35.49,77101.98,0.0,0.04931,4e-05,6.5577]
[1776452716298,35.49,77101.98,0.0,0.04931,4e-05,6.5577]
[1776452716353,35.49,77097.96,0.0,0.04913,4e-05,6.53815]
[1776452717461,35.49,77097.96,0.0,0.04913,4e-05,6.53815]
[1776452717967,35.49,77097.82,0.0,0.04912,4e-05,6.53736]
[1776452718471,35.49,77097.82,0.0,0.04912,4e-05,6.53736]
[1776452718474,35.49,77057.25,0.0,0.04734,4e-05,6.34358]
[1776452719524,35.49,77054.18,0.0,0.0472,4e-05,6.32895]
[1776452723452,35.49,77033.18,0.0,0.04632,4e-05,6.23165]
[1776452726197,35.5,77045.87,0.0,0.04687,4e-05,6.29226]
[1776452731232,35.5,77055.57,0.0,0.04728,4e-05,6.33608]
[1776452736269,35.5,77057.17,0.0,0.04736,4e-05,6.3449]
[1776452740300,35.5,77073.04,0.0,0.04806,4e-05,6.42178]
[1776452743321,35.5,77090.78,0.0,0.04885,4e-05,6.50712]
[1776452746338,35.51,77074.24,0.0,0.04812,4e-05,6.42807]
[1776452751376,35.51,77073.14,0.0,0.04808,4e-05,6.42367]
[1776452756407,35.51,77083.11,0.0,0.04853,4e-05,6.47206]
[1776452761443,35.51,77084.37,0.0,0.04859,4e-05,6.47853]
[1776452765471,35.51,77073.93,0.0,0.04813,4e-05,6.42915]
[1776452770505,35.51,77062.07,0.0,0.04762,4e-05,6.37346]
[1776452775542,35.51,77060.99,0.0,0.04759,4e-05,6.37006]
[1776452777555,35.52,77071.43,0.0,0.04805,4e-05,6.42024]
[1776452782590,35.52,77065.82,0.0,0.04781,4e-05,6.39462]
[1776452787625,35.52,77064.56,0.0,0.04777,4e-05,6.39013]
[1776452793522,35.52,77068.76,0.0,0.04794,4e-05,6.40795]
[1776452793975,35.53,77070.0,0.0,0.04801,4e-05,6.41463]
[1776452794673,35.53,77070.0,0.0,0.04801,4e-05,6.41501]
[1776452796045,35.53,77082.58,0.0,0.04857,4e-05,6.47541]
[1776452801452,35.53,77083.09,0.0,0.0486,4e-05,6.47873]
[1776452801518,35.53,77083.57,0.0,0.04862,4e-05,6.48132]
[1776452802377,35.53,77083.57,0.0,0.04862,4e-05,6.48132]
[1776452802477,35.53,77083.61,0.0,0.04862,4e-05,6.48165]
[1776452807158,35.53,77095.21,0.0,0.04914,4e-05,6.53808]
[1776452810320,35.53,77111.02,0.0,0.04986,5e-05,6.61497]
[1776452815822,35.53,77117.45,0.0,0.05014,5e-05,6.64523]
[1776452821131,35.53,77112.23,0.0,0.04989,5e-05,6.61909]
[1776452821155,35.53,77124.57,0.0,0.05045,5e-05,6.67901]
[1776452822872,35.53,77143.98,0.0,0.05133,5e-05,6.77356]
[1776452824164,35.53,77159.9,0.0,0.05207,5e-05,6.85233]
[1776452826874,35.53,77163.66,0.0,0.05225,5e-05,6.87101]
[1776452826975,35.53,77164.64,0.0,0.05229,5e-05,6.87585]
[1776452827742,35.53,77164.64,0.0,0.05229,5e-05,6.87585]
[1776452828302,35.53,77164.64,0.0,0.05229,5e-05,6.87585]
[1776452830040,35.53,77165.05,0.0,0.05232,5e-05,6.87907]
[1776452830299,35.53,77165.05,0.0,0.05232,5e-05,6.87907]
[1776452833191,35.53,77169.46,0.0,0.05255,5e-05,6.90272]
[1776452833284,35.53,77171.57,0.0,0.05265,5e-05,6.91374]
[1776452838751,35.54,77163.32,0.0,0.05229,5e-05,6.87535]
[1776452838985,35.54,77162.61,0.0,0.05226,5e-05,6.87237]
[1776452844315,35.54,77164.39,0.0,0.05237,5e-05,6.88418]
[1776452847927,35.55,77168.45,0.0,0.05257,5e-05,6.90535]
[1776452848057,35.55,77167.47,0.0,0.05253,5e-05,6.90093]
[1776452850435,35.55,77158.86,0.0,0.05213,5e-05,6.8586]
[1776452850447,35.55,77157.57,0.0,0.05207,5e-05,6.85202]
[1776452850898,35.55,77157.57,0.0,0.05207,5e-05,6.85202]
[1776452851073,35.55,77157.57,0.0,0.05205,5e-05,6.84856]
[1776452852036,35.55,77157.57,0.0,0.05205,5e-05,6.84856]
[1776452852123,35.55,77162.46,0.0,0.05227,5e-05,6.87273]
[1776452852855,35.55,77162.46,0.0,0.05227,5e-05,6.87273]
[1776452853501,35.55,77162.46,0.0,0.05227,5e-05,6.87273]
[1776452854220,35.55,77162.34,0.0,0.05227,5e-05,6.87189]
[1776452854321,35.55,77162.15,0.0,0.05226,5e-05,6.87081]
[1776452855850,35.55,77162.15,0.0,0.05226,5e-05,6.87081]
[1776452856106,35.55,77161.83,0.0,0.05224,5e-05,6.86909]
[1776452858187,35.55,77162.17,0.0,0.05226,5e-05,6.87064]
[1776452858223,35.55,77158.36,0.0,0.05208,5e-05,6.85159]
[1776452858999,35.55,77158.36,0.0,0.05208,5e-05,6.85159]
[1776452859625,35.55,77158.36,0.0,0.05208,5e-05,6.85159]
[1776452859130,35.55,77158.36,0.0,0.05207,5e-05,6.85147]
[1776452860136,35.55,77153.76,0.0,0.05186,5e-05,6.82857]
[1776452864456,35.54,77133.45,0.0,0.05091,5e-05,6.72737]
[1776452870208,35.54,77121.6,0.0,0.05035,5e-05,6.66746]
[1776452875571,35.54,77117.97,0.0,0.05017,5e-05,6.64831]
[1776452877672,35.54,77133.13,0.0,0.05086,5e-05,6.72153]
[1776452883450,35.53,77131.98,0.0,0.05079,5e-05,6.71422]
[1776452889344,35.53,77130.58,0.0,0.05071,5e-05,6.70534]
[1776452891616,35.53,77133.15,0.0,0.05082,5e-05,6.71765]
[1776452891640,35.53,77117.07,0.0,0.05009,5e-05,6.63912]
[1776452893374,35.53,77091.32,0.0,0.04893,4e-05,6.51414]
[1776452894897,35.53,77095.08,0.0,0.0491,4e-05,6.53246]
[1776452895737,35.53,77095.08,0.0,0.0491,4e-05,6.53246]
[1776452895581,35.53,77098.98,0.0,0.04927,4e-05,6.55126]
[1776452896394,35.53,77098.98,0.0,0.04927,4e-05,6.55135]
[1776452898409,35.53,77087.79,0.0,0.04878,4e-05,6.49764]
[1776452901783,35.53,77095.01,0.0,0.0491,4e-05,6.5326]
[1776452902437,35.53,77098.17,0.0,0.04924,4e-05,6.5478]
[1776452907473,35.53,77102.93,0.0,0.04945,4e-05,6.57031]
[1776452912508,35.53,77106.68,0.0,0.04959,4e-05,6.58435]
[1776452917542,35.52,77113.1,0.0,0.04987,5e-05,6.61464]
[1776452919561,35.52,77123.12,0.0,0.05032,5e-05,6.66299]
[1776452920565,35.52,77133.92,0.0,0.05081,5e-05,6.71553]
[1776452921621,35.52,77149.45,0.0,0.05152,5e-05,6.79158]
[1776452926639,35.52,77152.91,0.0,0.05168,5e-05,6.80863]
[1776452931643,35.52,77158.03,0.0,0.05192,5e-05,6.8343]
[1776452935671,35.52,77147.86,0.0,0.05145,5e-05,6.78432]
[1776452940706,35.52,77143.14,0.0,0.05122,5e-05,6.75966]
[1776452945742,35.52,77152.96,0.0,0.05165,5e-05,6.80609]
[1776452950778,35.52,77148.59,0.0,0.05145,5e-05,6.78405]
[1776452955814,35.51,77150.76,0.0,0.05154,5e-05,6.79337]
[1776452961856,35.51,77151.03,0.0,0.05155,5e-05,6.79506]
[1776452966893,35.51,77148.72,0.0,0.05144,5e-05,6.78342]
[1776452971925,35.51,77150.32,0.0,0.05147,5e-05,6.78607]
[1776452976961,35.51,77151.02,0.0,0.05149,5e-05,6.78782]
[1776452981995,35.5,77150.38,0.0,0.05144,5e-05,6.78296]
[1776452987032,35.5,77138.32,0.0,0.05088,5e-05,6.7221]
[1776452992395,35.5,77139.1,0.0,0.0509,5e-05,6.72495]
[1776452992411,35.5,77149.24,0.0,0.05137,5e-05,6.77459]
[1776452998415,35.5,77152.07,0.0,0.05151,5e-05,6.78965]
[1776453003529,35.5,77161.94,0.0,0.05197,5e-05,6.83947]
[1776453003619,35.5,77162.38,0.0,0.052,5e-05,6.84178]
[1776453005824,35.51,77178.6,0.0,0.05277,5e-05,6.92409]
[1776453011216,35.51,77180.86,0.0,0.05291,5e-05,6.93839]
[1776453016676,35.52,77183.3,0.0,0.05304,5e-05,6.95286]
[1776453018270,35.52,77183.3,0.0,0.05305,5e-05,6.95394]
[1776453018919,35.52,77183.3,0.0,0.05305,5e-05,6.95394]
[1776453018558,35.52,77183.95,0.0,0.05309,5e-05,6.95774]
[1776453020345,35.52,77166.78,0.0,0.05228,5e-05,6.87203]
[1776453021307,35.52,77166.78,0.0,0.05228,5e-05,6.87203]
[1776453021425,35.52,77166.78,0.0,0.05228,5e-05,6.87203]
[1776453021441,35.52,77161.61,0.0,0.05205,5e-05,6.84692]
[1776453022332,35.52,77161.61,0.0,0.05205,5e-05,6.84692]
[1776453022433,35.52,77163.01,0.0,0.05211,5e-05,6.85391]
[1776453028400,35.52,77153.31,0.0,0.05166,5e-05,6.80536]
[1776453033437,35.52,77164.93,0.0,0.05219,5e-05,6.86137]
[1776453038469,35.53,77171.53,0.0,0.05253,5e-05,6.89724]
[1776453043506,35.53,77165.13,0.0,0.05226,5e-05,6.8684]
[1776453048543,35.53,77162.43,0.0,0.05213,5e-05,6.85487]
[1776453053578,35.53,77160.17,0.0,0.05202,5e-05,6.84348]
[1776453057610,35.53,77145.41,0.0,0.05134,5e-05,6.77054]
[1776453061637,35.53,77134.87,0.0,0.05085,5e-05,6.71767]
[1776453066674,35.53,77136.43,0.0,0.0509,5e-05,6.72357]
[1776453067679,35.53,77126.44,0.0,0.05044,5e-05,6.67441]
[1776453069735,35.53,77137.75,0.0,0.05095,5e-05,6.72919]
[1776453075959,35.52,77133.09,0.0,0.05072,5e-05,6.70428]
[1776453081780,35.52,77134.55,0.0,0.05077,5e-05,6.70966]
[1776453085805,35.52,77147.42,0.0,0.05135,5e-05,6.77224]
[1776453090840,35.52,77151.27,0.0,0.05156,5e-05,6.79378]
[1776453095879,35.52,77158.64,0.0,0.05189,5e-05,6.82796]
[1776453097614,35.52,77163.84,0.0,0.05213,5e-05,6.85379]
[1776453097894,35.52,77163.61,0.0,0.05212,5e-05,6.85266]
[1776453102415,35.53,77160.79,0.0,0.052,5e-05,6.83996]
[1776453102940,35.53,77160.54,0.0,0.05199,5e-05,6.83872]
[1776453107965,35.53,77151.49,0.0,0.05157,5e-05,6.79419]
[1776453112877,35.53,77144.49,0.0,0.05124,5e-05,6.75953]
[1776453113001,35.53,77145.93,0.0,0.05131,5e-05,6.76622]
[1776453113298,35.53,77145.93,0.0,0.05131,5e-05,6.76622]
[1776453114008,35.53,77152.57,0.0,0.05161,5e-05,6.79856]
[1776453119042,35.52,77161.29,0.0,0.05199,5e-05,6.83912]
[1776453124076,35.52,77159.57,0.0,0.05189,5e-05,6.82901]
[1776453128106,35.51,77145.41,0.0,0.05122,5e-05,6.757]
[1776453133140,35.51,77147.6,0.0,0.0513,5e-05,6.76558]
[1776453139184,35.5,77140.91,0.0,0.05097,5e-05,6.73023]
[1776453144218,35.5,77140.17,0.0,0.05092,5e-05,6.72482]
[1776453149253,35.5,77145.56,0.0,0.05115,5e-05,6.74972]
[1776453154287,35.49,77148.69,0.0,0.05125,5e-05,6.75994]
[1776453159323,35.49,77149.72,0.0,0.05128,5e-05,6.76332]
[1776453160389,35.49,77149.72,0.0,0.05128,5e-05,6.76332]
[1776453160444,35.49,77165.53,0.0,0.05202,5e-05,6.84132]
[1776453163358,35.49,77180.58,0.0,0.05272,5e-05,6.91635]
[1776453168393,35.5,77179.93,0.0,0.05271,5e-05,6.91527]
[1776453172206,35.5,77178.33,0.0,0.05264,5e-05,6.90718]
[1776453172429,35.5,77178.7,0.0,0.05265,5e-05,6.90898]
[1776453175715,35.5,77177.92,0.0,0.05262,5e-05,6.90495]
[1776453175721,35.5,77178.33,0.0,0.05264,5e-05,6.90757]
[1776453181485,35.5,77179.52,0.0,0.05272,5e-05,6.91547]
[1776453184507,35.5,77192.0,0.0,0.05332,5e-05,6.97932]
[1776453189540,35.51,77191.54,0.0,0.05332,5e-05,6.97899]
[1776453194576,35.51,77186.48,0.0,0.0531,5e-05,6.95564]
[1776453198787,35.51,77185.28,0.0,0.05303,5e-05,6.94903]
[1776453198850,35.51,77185.35,0.0,0.05303,5e-05,6.94918]
[1776453204645,35.51,77177.27,0.0,0.05264,5e-05,6.90788]
[1776453207100,35.51,77177.66,0.0,0.05266,5e-05,6.90971]
[1776453207667,35.51,77178.82,0.0,0.05271,5e-05,6.91526]
[1776453208174,35.51,77178.82,0.0,0.05271,5e-05,6.91526]
[1776453208674,35.51,77179.16,0.0,0.05274,5e-05,6.91747]
[1776453210634,35.51,77179.14,0.0,0.05274,5e-05,6.91788]
[1776453210734,35.51,77182.35,0.0,0.0529,5e-05,6.93444]
[1776453215900,35.51,77187.04,0.0,0.05311,5e-05,6.95639]
[1776453215927,35.51,77210.56,0.0,0.05424,5e-05,7.07526]
[1776453222226,35.52,77219.47,0.0,0.05468,5e-05,7.12162]
[1776453223015,35.52,77219.47,0.0,0.05468,5e-05,7.12162]
[1776453223042,35.52,77219.66,0.0,0.05469,5e-05,7.12299]
[1776453228837,35.52,77213.76,0.0,0.05442,5e-05,7.0944]
[1776453229828,35.52,77197.58,0.0,0.05365,5e-05,7.013]
[1776453234863,35.52,77198.68,0.0,0.05371,5e-05,7.01901]
[1776453240014,35.52,77202.31,0.0,0.05388,5e-05,7.03733]
[1776453244936,35.52,77185.99,0.0,0.05312,5e-05,6.95714]
[1776453249967,35.52,77187.52,0.0,0.05319,5e-05,6.96503]
[1776453254049,35.53,77199.3,0.0,0.05376,5e-05,7.02511]
[1776453257017,35.53,77211.22,0.0,0.05434,5e-05,7.08621]
[1776453262051,35.53,77217.07,0.0,0.05464,5e-05,7.11686]
[1776453267090,35.53,77217.97,0.0,0.05469,5e-05,7.12224]
[1776453274140,35.53,77217.09,0.0,0.05463,5e-05,7.11535]
[1776453279240,35.53,77216.49,0.0,0.05461,5e-05,7.11295]
[1776453283137,35.54,77218.19,0.0,0.0547,5e-05,7.1222]
[1776453283207,35.54,77218.89,0.0,0.05473,5e-05,7.1259]
[1776453283397,35.54,77218.89,0.0,0.05473,5e-05,7.1259]
[1776453284210,35.54,77219.44,0.0,0.05476,5e-05,7.12884]
[1776453285160,35.54,77219.44,0.0,0.05476,5e-05,7.12884]
[1776453285218,35.54,77223.91,0.0,0.05498,5e-05,7.15174]
[1776453290243,35.54,77224.84,0.0,0.05503,5e-05,7.15687]
[1776453291539,35.54,77241.68,0.0,0.05585,5e-05,7.24311]
[1776453297304,35.54,77240.5,0.0,0.05579,5e-05,7.23684]
[1776453302336,35.54,77237.41,0.0,0.05564,5e-05,7.22102]
[1776453306364,35.54,77247.89,0.0,0.05616,5e-05,7.27461]
[1776453311398,35.54,77254.4,0.0,0.05647,5e-05,7.30758]
[1776453314156,35.54,77261.23,0.0,0.05681,5e-05,7.34275]
[1776453314175,35.54,77272.97,0.0,0.0574,5e-05,7.40349]
[1776453316109,35.53,77272.97,0.0,0.0574,5e-05,7.40327]
[1776453316127,35.53,77291.2,0.0,0.05832,5e-05,7.49834]
[1776453319884,35.54,77287.91,0.0,0.05815,5e-05,7.48131]
[1776453319986,35.54,77292.42,0.0,0.05838,5e-05,7.50505]
[1776453320976,35.54,77292.42,0.0,0.05838,5e-05,7.50505]
[1776453323478,35.54,77303.63,0.0,0.05896,5e-05,7.56418]
[1776453326800,35.54,77300.48,0.0,0.0588,5e-05,7.54758]
[1776453328959,35.54,77306.98,0.0,0.05913,5e-05,7.58184]
[1776453330216,35.54,77328.89,0.0,0.06027,5e-05,7.69789]
[1776453332650,35.53,77336.96,0.0,0.06066,5e-05,7.73669]
[1776453337854,35.54,77329.59,0.0,0.06028,5e-05,7.69781]
[1776453341614,35.54,77319.44,0.0,0.05979,5e-05,7.64823]
[1776453346648,35.54,77319.66,0.0,0.0598,5e-05,7.64916]
[1776453351684,35.54,77324.55,0.0,0.06005,5e-05,7.67436]
[1776453356718,35.54,77322.54,0.0,0.05993,5e-05,7.66269]
[1776453361753,35.54,77329.69,0.0,0.0603,5e-05,7.6997]
[1776453362761,35.54,77339.83,0.0,0.06082,5e-05,7.75356]
[1776453368073,35.54,77339.26,0.0,0.06082,5e-05,7.75339]
[1776453373839,35.55,77338.46,0.0,0.0608,5e-05,7.75096]
[1776453376147,35.55,77323.49,0.0,0.06002,5e-05,7.67184]
[1776453381895,35.54,77330.31,0.0,0.06035,5e-05,7.70521]
[1776453385922,35.54,77340.99,0.0,0.0609,5e-05,7.7613]
[1776453390964,35.54,77341.95,0.0,0.06094,5e-05,7.76501]
[1776453393981,35.54,77329.88,0.0,0.06027,5e-05,7.69616]
[1776453399014,35.54,77324.4,0.0,0.05998,5e-05,7.66638]
[1776453404056,35.53,77321.71,0.0,0.05983,5e-05,7.65164]
[1776453410099,35.53,77323.67,0.0,0.05993,5e-05,7.66155]
[1776453415132,35.53,77321.98,0.0,0.05984,5e-05,7.65216]
[1776453417147,35.53,77334.07,0.0,0.06047,5e-05,7.71631]
[1776453418429,35.53,77345.46,0.0,0.06106,5e-05,7.77693]
[1776453420669,35.53,77346.86,0.0,0.06114,5e-05,7.78473]
[1776453420750,35.53,77346.86,0.0,0.06114,5e-05,7.78473]
[1776453421194,35.53,77351.91,0.0,0.06141,5e-05,7.81214]
[1776453426223,35.54,77360.45,0.0,0.06188,5e-05,7.85941]
[1776453427305,35.54,77360.45,0.0,0.06188,5e-05,7.85941]
[1776453427475,35.54,77360.45,0.0,0.06188,5e-05,7.85941]
[1776453427480,35.54,77359.28,0.0,0.06182,5e-05,7.85329]
[1776453431253,35.54,77343.12,0.0,0.06097,5e-05,7.76687]
[1776453436291,35.53,77333.89,0.0,0.06047,5e-05,7.71655]
[1776453440866,35.53,77341.03,0.0,0.06084,5e-05,7.75389]
[1776453442328,35.53,77341.03,0.0,0.06084,5e-05,7.75369]
[1776453442356,35.53,77341.03,0.0,0.06084,5e-05,7.75369]
[1776453442448,35.53,77341.03,0.0,0.06084,5e-05,7.75369]
[1776453442485,35.53,77354.6,0.0,0.06155,5e-05,7.82616]
[1776453444700,35.53,77354.67,0.0,0.06155,5e-05,7.82575]
[1776453446549,35.53,77355.0,0.0,0.06156,5e-05,7.82713]
[1776453451401,35.53,77342.53,0.0,0.06085,5e-05,7.75461]
[1776453454698,35.52,77340.03,0.0,0.06071,5e-05,7.74046]
[1776453457353,35.52,77341.47,0.0,0.06079,5e-05,7.74767]
[1776453457581,35.52,77346.64,0.0,0.06106,5e-05,7.77509]
[1776453458454,35.52,77358.76,0.0,0.06169,5e-05,7.83949]
[1776453459456,35.52,77369.47,0.0,0.06226,5e-05,7.89677]
[1776453460467,35.52,77369.47,0.0,0.06226,5e-05,7.89677]
[1776453460533,35.52,77381.98,0.0,0.06293,5e-05,7.96455]
[1776453466343,35.52,77384.04,0.0,0.06305,5e-05,7.97594]
[1776453471544,35.52,77390.07,0.0,0.06335,5e-05,8.00698]
[1776453476577,35.52,77394.53,0.0,0.06359,5e-05,8.0305]
[1776453481614,35.51,77403.35,0.0,0.06405,5e-05,8.0766]
[1776453483224,35.51,77403.35,0.0,0.06405,5e-05,8.0766]
[1776453483290,35.51,77402.16,0.0,0.06397,5e-05,8.06912]
[1776453484394,35.51,77402.16,0.0,0.06397,5e-05,8.06912]
[1776453484454,35.51,77405.45,0.0,0.06415,5e-05,8.08706]
[1776453487260,35.51,77391.91,0.0,0.0634,5e-05,8.01205]
[1776453492698,35.51,77387.25,0.0,0.06315,5e-05,7.98695]
[1776453497727,35.51,77382.84,0.0,0.06292,5e-05,7.9633]
[1776453502761,35.51,77380.89,0.0,0.06282,5e-05,7.95303]
[1776453503983,35.51,77400.28,0.0,0.06387,5e-05,8.05873]
[1776453509071,35.51,77397.05,0.0,0.06369,5e-05,8.04053]
[1776453511828,35.51,77374.13,0.0,0.06242,5e-05,7.91195]
[1776453516862,35.5,77374.48,0.0,0.06241,5e-05,7.91133]
[1776453520709,35.5,77374.07,0.0,0.06237,5e-05,7.90759]
[1776453525927,35.5,77361.52,0.0,0.06168,5e-05,7.83722]
[1776453530962,35.49,77365.93,0.0,0.06189,5e-05,7.85879]
[1776453535998,35.49,77363.02,0.0,0.06171,5e-05,7.84098]
[1776453541040,35.49,77361.25,0.0,0.0616,5e-05,7.82952]
[1776453543059,35.48,77351.37,0.0,0.06107,5e-05,7.77575]
[1776453547082,35.48,77361.73,0.0,0.06161,5e-05,7.83036]
[1776453552118,35.48,77360.1,0.0,0.0615,5e-05,7.8197]
[1776453557152,35.48,77352.2,0.0,0.06107,5e-05,7.77561]
[1776453560553,35.47,77343.4,0.0,0.06059,5e-05,7.7277]
[1776453560566,35.47,77337.29,0.0,0.06027,5e-05,7.69487]
[1776453562188,35.47,77325.09,0.0,0.05963,5e-05,7.62981]
[1776453567227,35.47,77316.66,0.0,0.05918,5e-05,7.5831]
[1776453570879,35.47,77311.17,0.0,0.05888,5e-05,7.55266]
[1776453570889,35.47,77311.17,0.0,0.05888,5e-05,7.55266]
[1776453571754,35.47,77310.86,0.0,0.05883,5e-05,7.54695]
[1776453572380,35.47,77310.86,0.0,0.05883,5e-05,7.54695]
[1776453574280,35.46,77298.71,0.0,0.0582,5e-05,7.48164]
[1776453576434,35.46,77286.91,0.0,0.05759,5e-05,7.41917]
[1776453580923,35.46,77284.0,0.0,0.05743,5e-05,7.40242]
[1776453581422,35.46,77286.38,0.0,0.05755,5e-05,7.41453]
[1776453582508,35.46,77297.67,0.0,0.05812,5e-05,7.47326]
[1776453588470,35.45,77302.08,0.0,0.05832,5e-05,7.494]
[1776453593524,35.45,77303.17,0.0,0.05835,5e-05,7.49757]
[1776453593821,35.45,77303.17,0.0,0.05835,5e-05,7.49757]
[1776453594724,35.45,77303.17,0.0,0.05835,5e-05,7.49757]
[1776453595093,35.45,77308.57,0.0,0.05863,5e-05,7.52597]
[1776453595104,35.45,77308.57,0.0,0.05863,5e-05,7.52597]
[1776453595526,35.45,77329.18,0.0,0.05969,5e-05,7.63457]
[1776453597541,35.45,77339.36,0.0,0.06021,5e-05,7.68838]
[1776453600481,35.45,77341.62,0.0,0.06033,5e-05,7.69999]
[1776453600590,35.45,77341.62,0.0,0.06033,5e-05,7.69999]
[1776453600658,35.45,77353.85,0.0,0.06097,5e-05,7.76543]
[1776453603337,35.45,77359.01,0.0,0.06124,5e-05,7.79292]
[1776453603397,35.45,77359.01,0.0,0.06124,5e-05,7.79292]
[1776453603584,35.45,77359.02,0.0,0.06125,5e-05,7.79317]
[1776453606985,35.45,77360.55,0.0,0.06133,5e-05,7.80199]
[1776453607273,35.45,77360.55,0.0,0.06133,5e-05,7.80199]
[1776453607621,35.45,77360.92,0.0,0.06135,5e-05,7.80398]
[1776453608632,35.45,77382.64,0.0,0.06252,5e-05,7.92169]
[1776453609631,35.45,77397.02,0.0,0.0633,5e-05,7.99994]
[1776453614666,35.45,77396.1,0.0,0.06324,5e-05,7.99435]
[1776453617735,35.45,77391.65,0.0,0.063,5e-05,7.96995]
[1776453617888,35.45,77391.24,0.0,0.06298,5e-05,7.96768]
[1776453618695,35.45,77390.65,0.0,0.06294,5e-05,7.96444]
[1776453622722,35.44,77377.93,0.0,0.06224,5e-05,7.89367]
[1776453624740,35.44,77367.8,0.0,0.06169,5e-05,7.83795]
[1776453629784,35.44,77367.71,0.0,0.06166,5e-05,7.83541]
[1776453632795,35.44,77383.47,0.0,0.06247,5e-05,7.91567]
[1776453637830,35.43,77378.95,0.0,0.06221,5e-05,7.88969]
[1776453642864,35.43,77370.58,0.0,0.06176,5e-05,7.84442]
[1776453644879,35.43,77382.81,0.0,0.06241,5e-05,7.90967]
[1776453650064,35.43,77383.16,0.0,0.06242,5e-05,7.91123]
[1776453655958,35.43,77387.22,0.0,0.06264,5e-05,7.93337]
[1776453660990,35.43,77385.2,0.0,0.06253,5e-05,7.92242]
[1776453665026,35.43,77367.67,0.0,0.06159,5e-05,7.82716]
[1776453670208,35.43,77372.02,0.0,0.0618,5e-05,7.84854]
[1776453676109,35.42,77375.88,0.0,0.06198,5e-05,7.86668]
[1776453681144,35.42,77374.57,0.0,0.06189,5e-05,7.85734]
[1776453686177,35.41,77375.16,0.0,0.0619,5e-05,7.85834]
[1776453691213,35.41,77383.58,0.0,0.0623,5e-05,7.89791]
[1776453696252,35.41,77384.58,0.0,0.06235,5e-05,7.90261]
[1776453701656,35.4,77376.99,0.0,0.06193,5e-05,7.8602]
[1776453707804,35.4,77382.21,0.0,0.06218,5e-05,7.88638]
[1776453713385,35.4,77379.97,0.0,0.06204,5e-05,7.8717]
[1776453717637,35.39,77372.77,0.0,0.06164,5e-05,7.83151]
[1776453717735,35.39,77362.9,0.0,0.06111,5e-05,7.77802]
[1776453719379,35.39,77362.9,0.0,0.06111,5e-05,7.77802]
[1776453724161,35.39,77357.32,0.0,0.06078,5e-05,7.74407]
[1776453724223,35.39,77357.32,0.0,0.06078,5e-05,7.74407]
[1776453724462,35.38,77359.22,0.0,0.06087,5e-05,7.75355]
[1776453726323,35.38,77368.05,0.0,0.06134,5e-05,7.80082]
[1776453727498,35.38,77373.02,0.0,0.0616,5e-05,7.82734]
[1776453727595,35.38,77373.02,0.0,0.0616,5e-05,7.82734]
[1776453727616,35.38,77370.63,0.0,0.06147,5e-05,7.81412]
[1776453728861,35.38,77370.63,0.0,0.06147,5e-05,7.81412]
[1776453729367,35.38,77368.91,0.0,0.06137,5e-05,7.80453]
[1776453729426,35.38,77368.91,0.0,0.06137,5e-05,7.80453]
[1776453729520,35.38,77368.91,0.0,0.06137,5e-05,7.80453]
[1776453732903,35.38,77368.22,0.0,0.06133,5e-05,7.79995]
[1776453733683,35.38,77367.76,0.0,0.0613,5e-05,7.79719]
[1776453733739,35.38,77367.76,0.0,0.0613,5e-05,7.79719]
[1776453733800,35.38,77367.76,0.0,0.0613,5e-05,7.79719]
[1776453736546,35.38,77378.29,0.0,0.06185,5e-05,7.85286]
[1776453741583,35.37,77381.82,0.0,0.06202,5e-05,7.8701]
[1776453746621,35.37,77380.47,0.0,0.06193,5e-05,7.86099]
[1776453752660,35.37,77379.66,0.0,0.06184,5e-05,7.85085]
[1776453753799,35.37,77393.4,0.0,0.06258,5e-05,7.92506]
[1776453754446,35.37,77393.4,0.0,0.06258,5e-05,7.92506]
[1776453755441,35.37,77402.35,0.0,0.06306,5e-05,7.97348]
[1776453760845,35.37,77403.15,0.0,0.0631,5e-05,7.97762]
[1776453766760,35.36,77400.73,0.0,0.06295,5e-05,7.96293]
[1776453770964,35.36,77389.94,0.0,0.06235,5e-05,7.90215]
[1776453776830,35.35,77391.66,0.0,0.06241,5e-05,7.90872]
[1776453781865,35.35,77383.25,0.0,0.06194,5e-05,7.86096]
[1776453785853,35.35,77386.18,0.0,0.06208,5e-05,7.87564]
[1776453791935,35.34,77378.81,0.0,0.06167,5e-05,7.83437]
[1776453796972,35.34,77383.93,0.0,0.06193,5e-05,7.86033]
[1776453802006,35.34,77386.53,0.0,0.06205,5e-05,7.8726]
[1776453802221,35.34,77386.53,0.0,0.06205,5e-05,7.8726]
[1776453802270,35.34,77386.53,0.0,0.06205,5e-05,7.8726]
[1776453802319,35.34,77386.53,0.0,0.06205,5e-05,7.8726]
[1776453808050,35.34,77399.92,0.0,0.06278,5e-05,7.94573]
[1776453813091,35.34,77397.41,0.0,0.06262,5e-05,7.9288]
[1776453815101,35.34,77382.32,0.0,0.0618,5e-05,7.84605]
[1776453817870,35.34,77377.66,0.0,0.06154,5e-05,7.82024]
[1776453823359,35.33,77372.73,0.0,0.06127,5e-05,7.79222]
[1776453824794,35.33,77372.58,0.0,0.06126,5e-05,7.79117]
[1776453827050,35.33,77371.93,0.0,0.06122,5e-05,7.78721]
[1776453827098,35.33,77363.65,0.0,0.06077,5e-05,7.742]
[1776453827590,35.33,77363.65,0.0,0.06077,5e-05,7.742]
[1776453829200,35.33,77340.87,0.0,0.05956,5e-05,7.61857]
[1776453834833,35.33,77333.8,0.0,0.05917,5e-05,7.57929]
[1776453835250,35.32,77335.54,0.0,0.05926,5e-05,7.58808]
[1776453835301,35.32,77339.4,0.0,0.05946,5e-05,7.60815]
[1776453840621,35.32,77336.49,0.0,0.05929,5e-05,7.59096]
[1776453841472,35.32,77323.88,0.0,0.05863,5e-05,7.52331]
[1776453847100,35.32,77314.35,0.0,0.05812,5e-05,7.47175]
[1776453852360,35.31,77317.37,0.0,0.05826,5e-05,7.48542]
[1776453856394,35.31,77303.82,0.0,0.05755,5e-05,7.41301]
[1776453861613,35.31,77304.07,0.0,0.05756,5e-05,7.41326]
[1776453864618,35.31,77315.41,0.0,0.05813,5e-05,7.47214]
[1776453866466,35.31,77325.37,0.0,0.05863,5e-05,7.52401]
[1776453868946,35.3,77327.78,0.0,0.05875,5e-05,7.53636]
[1776453869733,35.3,77329.31,0.0,0.05883,5e-05,7.54406]
[1776453875528,35.3,77330.7,0.0,0.05885,5e-05,7.54501]
[1776453879866,35.3,77340.78,0.0,0.05935,5e-05,7.59689]
[1776453881754,35.29,77350.78,0.0,0.05986,5e-05,7.64924]
[1776453882216,35.29,77350.78,0.0,0.05986,5e-05,7.64924]
[1776453886612,35.29,77360.2,0.0,0.06035,5e-05,7.69838]
[1776453886656,35.29,77360.2,0.0,0.06035,5e-05,7.69838]
[1776453886718,35.29,77360.2,0.0,0.06035,5e-05,7.69838]
[1776453891823,35.29,77362.76,0.0,0.06048,5e-05,7.7114]
[1776453897683,35.29,77367.96,0.0,0.06074,5e-05,7.73796]
[1776453903169,35.29,77369.87,0.0,0.06083,5e-05,7.74753]
[1776453906747,35.28,77359.83,0.0,0.06028,5e-05,7.69127]
[1776453909137,35.28,77358.73,0.0,0.06021,5e-05,7.68476]
[1776453914805,35.27,77353.38,0.0,0.05989,5e-05,7.65225]
[1776453919854,35.27,77354.98,0.0,0.05995,5e-05,7.6581]
[1776453920550,35.27,77354.98,0.0,0.05995,5e-05,7.6581]
[1776453920567,35.27,77354.98,0.0,0.05995,5e-05,7.6581]
[1776453921045,35.27,77380.71,0.0,0.06131,5e-05,7.79589]
[1776453921400,35.27,77380.71,0.0,0.06131,5e-05,7.79589]
[1776453922048,35.27,77394.16,0.0,0.06203,5e-05,7.8687]
[1776453925213,35.27,77380.76,0.0,0.06131,5e-05,7.79606]
[1776453925250,35.27,77380.76,0.0,0.06131,5e-05,7.79606]
[1776453927737,35.27,77381.06,0.0,0.06132,5e-05,7.79743]
[1776453927805,35.27,77381.06,0.0,0.06132,5e-05,7.79743]
[1776453927902,35.27,77381.08,0.0,0.06132,5e-05,7.7973]
[1776453933070,35.26,77379.0,0.0,0.06117,5e-05,7.78149]
[1776453933115,35.26,77379.0,0.0,0.06117,5e-05,7.78149]
[1776453933150,35.26,77377.65,0.0,0.0611,5e-05,7.77399]
[1776453936957,35.26,77372.14,0.0,0.0608,5e-05,7.74374]
[1776453936967,35.26,77372.14,0.0,0.0608,5e-05,7.74374]
[1776453937063,35.26,77372.14,0.0,0.0608,5e-05,7.74374]
[1776453937102,35.26,77372.78,0.0,0.06083,5e-05,7.74705]
[1776453942188,35.26,77369.31,0.0,0.06064,5e-05,7.72768]
[1776453942948,35.26,77369.31,0.0,0.06064,5e-05,7.72768]
[1776453943194,35.26,77369.31,0.0,0.06064,5e-05,7.72768]
[1776453943239,35.26,77366.06,0.0,0.06047,5e-05,7.71]
[1776453945251,35.26,77370.1,0.0,0.06068,5e-05,7.73166]
[1776453951075,35.26,77372.72,0.0,0.06081,5e-05,7.74513]
[1776453955165,35.26,77375.52,0.0,0.06096,5e-05,7.75991]
[1776453961138,35.25,77376.35,0.0,0.06097,5e-05,7.76147]
[1776453963153,35.25,77365.95,0.0,0.06041,5e-05,7.70451]
[1776453963579,35.25,77365.95,0.0,0.06041,5e-05,7.70451]
[1776453963587,35.25,77365.95,0.0,0.06041,5e-05,7.70451]
[1776453965148,35.25,77365.19,0.0,0.06037,5e-05,7.69998]
[1776453965331,35.25,77368.1,0.0,0.06052,5e-05,7.71516]
[1776453969194,35.25,77356.15,0.0,0.05987,5e-05,7.64919]
[1776453974230,35.24,77354.33,0.0,0.05975,5e-05,7.63714]
[1776453979264,35.24,77352.41,0.0,0.05964,5e-05,7.62623]
[1776453984299,35.24,77358.44,0.0,0.05996,5e-05,7.65872]
[1776453989334,35.24,77357.28,0.0,0.0599,5e-05,7.65259]
[1776453993950,35.24,77365.24,0.0,0.06029,5e-05,7.69118]
[1776453998087,35.24,77377.75,0.0,0.06095,5e-05,7.75803]
[1776453998128,35.24,77377.75,0.0,0.06095,5e-05,7.75803]
[1776453998155,35.24,77377.75,0.0,0.06095,5e-05,7.75803]
[1776454000412,35.24,77393.87,0.0,0.06182,5e-05,7.8457]
[1776454005448,35.24,77395.39,0.0,0.06189,5e-05,7.85358]
[1776454006882,35.24,77395.39,0.0,0.06189,5e-05,7.85358]
[1776454012687,35.24,77392.33,0.0,0.06171,5e-05,7.83471]
[1776454014960,35.24,77392.33,0.0,0.0617,5e-05,7.83439]
[1776454015025,35.24,77392.33,0.0,0.0617,5e-05,7.83439]
[1776454015050,35.24,77392.33,0.0,0.0617,5e-05,7.83439]
[1776454019975,35.23,77392.3,0.0,0.0617,5e-05,7.83359]
[1776454021129,35.23,77389.32,0.0,0.06152,5e-05,7.81616]
[1776454022256,35.23,77365.13,0.0,0.06023,5e-05,7.68518]
[1776454022808,35.23,77365.13,0.0,0.06023,5e-05,7.68518]
[1776454022828,35.23,77365.13,0.0,0.06023,5e-05,7.68518]
[1776454023655,35.23,77359.02,0.0,0.05991,5e-05,7.65234]
[1776454023792,35.23,77359.02,0.0,0.05991,5e-05,7.65234]
[1776454024326,35.23,77359.02,0.0,0.05991,5e-05,7.65234]
[1776454026602,35.23,77338.63,0.0,0.05883,5e-05,7.54187]
[1776454028613,35.23,77328.8,0.0,0.05831,5e-05,7.48918]
[1776454032544,35.22,77332.5,0.0,0.0585,5e-05,7.50779]
[1776454033026,35.22,77332.5,0.0,0.0585,5e-05,7.50779]
[1776454033849,35.22,77333.83,0.0,0.05856,5e-05,7.51449]
[1776454036438,35.22,77335.52,0.0,0.05864,5e-05,7.52238]
[1776454036500,35.22,77335.52,0.0,0.05864,5e-05,7.52238]
[1776454039199,35.22,77335.52,0.0,0.05863,5e-05,7.52166]
[1776454039211,35.22,77335.52,0.0,0.05863,5e-05,7.52166]
[1776454042254,35.22,77335.63,0.0,0.05862,5e-05,7.52114]
[1776454042591,35.22,77334.86,0.0,0.05858,5e-05,7.5167]
[1776454048435,35.21,77341.9,0.0,0.05893,5e-05,7.55202]
[1776454050766,35.21,77356.95,0.0,0.0597,5e-05,7.63086]
[1776454055802,35.21,77357.96,0.0,0.0597,5e-05,7.63068]
[1776454060838,35.2,77353.9,0.0,0.05947,5e-05,7.60684]
[1776454063043,35.2,77338.78,0.0,0.05868,5e-05,7.52549]
[1776454068896,35.2,77340.6,0.0,0.05875,5e-05,7.53285]
[1776454073930,35.19,77333.71,0.0,0.05837,5e-05,7.49447]
[1776454078964,35.19,77335.24,0.0,0.05844,5e-05,7.50096]
[1776454082278,35.19,77335.62,0.0,0.05845,5e-05,7.50233]
[1776454082328,35.19,77334.67,0.0,0.0584,5e-05,7.49698]
[1776454083302,35.19,77334.67,0.0,0.0584,5e-05,7.49698]
[1776454084054,35.19,77330.39,0.0,0.05817,5e-05,7.47402]
[1776454084079,35.19,77327.57,0.0,0.05802,5e-05,7.45882]
[1776454084926,35.19,77327.57,0.0,0.05802,5e-05,7.45882]
[1776454084936,35.19,77327.57,0.0,0.05802,5e-05,7.45882]
[1776454085027,35.19,77328.35,0.0,0.05806,5e-05,7.46267]
[1776454085442,35.19,77328.35,0.0,0.05806,5e-05,7.46267]
[1776454086072,35.19,77328.35,0.0,0.05806,5e-05,7.46267]
[1776454086119,35.19,77330.37,0.0,0.05816,5e-05,7.47309]
[1776454087434,35.19,77330.37,0.0,0.05816,5e-05,7.47284]
[1776454088029,35.19,77334.3,0.0,0.05836,5e-05,7.49335]
[1776454093254,35.18,77333.73,0.0,0.05832,5e-05,7.48884]
[1776454095486,35.18,77332.25,0.0,0.05823,5e-05,7.48042]
[1776454095515,35.18,77332.25,0.0,0.05823,5e-05,7.48042]
[1776454097192,35.18,77332.1,0.0,0.05822,5e-05,7.47935]
[1776454097532,35.18,77332.55,0.0,0.05824,5e-05,7.48144]
[1776454103324,35.18,77333.08,0.0,0.05825,5e-05,7.4825]
[1776454107661,35.18,77332.81,0.0,0.05823,5e-05,7.47991]
[1776454108169,35.18,77332.87,0.0,0.05823,5e-05,7.47994]
[1776454112346,35.18,77332.74,0.0,0.05822,5e-05,7.47896]
[1776454112423,35.17,77326.14,0.0,0.05785,5e-05,7.43965]
[1776454112743,35.17,77326.14,0.0,0.05785,5e-05,7.43965]
[1776454112756,35.17,77326.14,0.0,0.05785,5e-05,7.43965]
[1776454113249,35.17,77316.62,0.0,0.05736,5e-05,7.38927]
[1776454113849,35.17,77316.62,0.0,0.05736,5e-05,7.38927]
[1776454119246,35.17,77304.37,0.0,0.05673,5e-05,7.32422]
[1776454123273,35.17,77292.61,0.0,0.05614,5e-05,7.26282]
[1776454126294,35.17,77279.09,0.0,0.05547,5e-05,7.19294]
[1776454129318,35.17,77269.23,0.0,0.05498,5e-05,7.14265]
[1776454134100,35.17,77273.61,0.0,0.05521,5e-05,7.16598]
[1776454134110,35.17,77273.61,0.0,0.05521,5e-05,7.16598]
[1776454134355,35.17,77270.41,0.0,0.05505,5e-05,7.14966]
[1776454138233,35.18,77271.78,0.0,0.05512,5e-05,7.15728]
[1776454138477,35.18,77271.65,0.0,0.05512,5e-05,7.15679]
[1776454143503,35.18,77271.14,0.0,0.05511,5e-05,7.15526]
[1776454148539,35.18,77273.5,0.0,0.05523,5e-05,7.16817]
[1776454152566,35.18,77262.89,0.0,0.05471,5e-05,7.11433]
[1776454157602,35.18,77259.41,0.0,0.05455,5e-05,7.09765]
[1776454159045,35.18,77270.53,0.0,0.0551,5e-05,7.15498]
[1776454164650,35.18,77271.47,0.0,0.05516,5e-05,7.16072]
[1776454169156,35.19,77277.23,0.0,0.05545,5e-05,7.19079]
[1776454169255,35.19,77279.18,0.0,0.05554,5e-05,7.20096]
[1776454174720,35.19,77289.46,0.0,0.05603,5e-05,7.2509]
[1776454179761,35.19,77292.79,0.0,0.0562,5e-05,7.26828]
[1776454184796,35.19,77293.46,0.0,0.05623,5e-05,7.27181]
[1776454189831,35.19,77293.05,0.0,0.05621,5e-05,7.26978]
[1776454191104,35.19,77293.05,0.0,0.05621,5e-05,7.26978]
[1776454191137,35.19,77293.05,0.0,0.05621,5e-05,7.26978]
[1776454191172,35.19,77290.14,0.0,0.05607,5e-05,7.25469]
[1776454197236,35.19,77288.56,0.0,0.05599,5e-05,7.24684]
[1776454197302,35.19,77289.64,0.0,0.05605,5e-05,7.25251]
[1776454200587,35.19,77291.8,0.0,0.05616,5e-05,7.26391]
[1776454201064,35.19,77296.5,0.0,0.05639,5e-05,7.28836]
[1776454202922,35.19,77308.86,0.0,0.05702,5e-05,7.3529]
[1776454204691,35.19,77310.31,0.0,0.05709,5e-05,7.36041]
[1776454204941,35.19,77310.31,0.0,0.05709,5e-05,7.36032]
[1776454205944,35.19,77321.8,0.0,0.05767,5e-05,7.42065]
[1776454207957,35.19,77337.7,0.0,0.05848,5e-05,7.50385]
[1776454213575,35.18,77329.52,0.0,0.05805,5e-05,7.45929]
[1776454218034,35.18,77314.66,0.0,0.05727,5e-05,7.3794]
[1776454222581,35.18,77331.9,0.0,0.05815,5e-05,7.46958]
[1776454224372,35.18,77343.38,0.0,0.05873,5e-05,7.52984]
[1776454230119,35.17,77343.84,0.0,0.05873,5e-05,7.52983]
[1776454234273,35.17,77335.95,0.0,0.05828,5e-05,7.48272]
[1776454239383,35.17,77340.21,0.0,0.05849,5e-05,7.50394]
[1776454242056,35.17,77349.42,0.0,0.05896,5e-05,7.55165]
[1776454242064,35.17,77349.42,0.0,0.05896,5e-05,7.55165]
[1776454242203,35.17,77349.53,0.0,0.05896,5e-05,7.55178]
[1776454247237,35.16,77348.23,0.0,0.05887,5e-05,7.54267]
[1776454248161,35.16,77348.23,0.0,0.05887,5e-05,7.54267]
[1776454249096,35.16,77353.65,0.0,0.05915,5e-05,7.5711]
[1776454250144,35.16,77353.56,0.0,0.05914,5e-05,7.57019]
[1776454251280,35.16,77360.92,0.0,0.05952,5e-05,7.60953]
[1776454251349,35.16,77387.82,0.0,0.06094,5e-05,7.75413]
[1776454256384,35.16,77385.75,0.0,0.06082,5e-05,7.74206]
[1776454257750,35.16,77382.8,0.0,0.06066,5e-05,7.72568]
[1776454263351,35.15,77391.43,0.0,0.06111,5e-05,7.77117]
[1776454266943,35.15,77395.51,0.0,0.06132,5e-05,7.79237]
[1776454267014,35.15,77395.51,0.0,0.06132,5e-05,7.79237]
[1776454267102,35.15,77395.51,0.0,0.06132,5e-05,7.79237]
[1776454267449,35.15,77395.51,0.0,0.06132,5e-05,7.79237]
[1776454268487,35.15,77403.87,0.0,0.06177,5e-05,7.83745]
[1776454274569,35.16,77384.55,0.0,0.06075,5e-05,7.73421]
[1776454280483,35.15,77378.22,0.0,0.0604,5e-05,7.69927]
[1776454285508,35.15,77371.34,0.0,0.06003,5e-05,7.6615]
[1776454287136,35.15,77370.42,0.0,0.05998,5e-05,7.65643]
[1776454287710,35.15,77371.25,0.0,0.06002,5e-05,7.66077]
[1776454291079,35.15,77365.94,0.0,0.05973,5e-05,7.63106]
[1776454296583,35.14,77381.18,0.0,0.06047,5e-05,7.70579]
[1776454301619,35.14,77391.28,0.0,0.061,5e-05,7.75946]
[1776454304642,35.14,77378.2,0.0,0.0603,5e-05,7.68828]
[1776454307262,35.14,77374.82,0.0,0.06011,5e-05,7.66889]
[1776454307665,35.14,77375.62,0.0,0.06015,5e-05,7.6726]
[1776454310683,35.13,77365.61,0.0,0.0596,5e-05,7.61726]
[1776454315719,35.13,77356.21,0.0,0.05909,5e-05,7.56487]
[1776454317423,35.13,77356.07,0.0,0.05908,5e-05,7.56371]
[1776454317731,35.13,77355.49,0.0,0.05905,5e-05,7.5602]
[1776454322767,35.12,77366.51,0.0,0.0596,5e-05,7.61683]
[1776454323934,35.12,77368.78,0.0,0.05971,5e-05,7.62847]
[1776454329821,35.12,77383.12,0.0,0.06046,5e-05,7.70404]
[1776454333072,35.12,77383.34,0.0,0.06046,5e-05,7.70429]
[1776454333846,35.12,77366.25,0.0,0.05955,5e-05,7.61183]
[1776454338881,35.11,77370.78,0.0,0.05976,5e-05,7.63344]
[1776454341292,35.11,77371.3,0.0,0.05978,5e-05,7.63569]
[1776454344617,35.11,77373.79,0.0,0.05989,5e-05,7.64686]
[1776454350852,35.1,77380.35,0.0,0.06021,5e-05,7.67934]
[1776454352983,35.1,77394.25,0.0,0.0609,5e-05,7.7488]
[1776454358018,35.1,77393.04,0.0,0.06083,5e-05,7.74155]
[1776454360220,35.1,77385.2,0.0,0.06041,5e-05,7.69841]
[1776454360268,35.09,77375.0,0.0,0.05986,5e-05,7.64297]
[1776454362170,35.09,77375.0,0.0,0.05986,5e-05,7.64243]
[1776454362567,35.09,77375.0,0.0,0.05986,5e-05,7.64243]
[1776454362583,35.09,77375.0,0.0,0.05986,5e-05,7.64243]
[1776454362608,35.09,77367.08,0.0,0.05944,5e-05,7.59948]
[1776454363040,35.09,77367.08,0.0,0.05944,5e-05,7.59948]
[1776454363778,35.09,77367.08,0.0,0.05944,5e-05,7.59948]
[1776454363788,35.09,77367.08,0.0,0.05944,5e-05,7.59948]
[1776454363877,35.09,77365.41,0.0,0.05934,5e-05,7.59008]
[1776454368875,35.09,77369.22,0.0,0.05953,5e-05,7.6087]
[1776454368892,35.09,77369.22,0.0,0.05953,5e-05,7.6087]
[1776454377110,35.08,77365.44,0.0,0.05929,5e-05,7.58504]
[1776454377475,35.08,77365.44,0.0,0.05929,5e-05,7.58504]
[1776454377666,35.08,77365.44,0.0,0.05929,5e-05,7.58504]
[1776454378399,35.08,77365.82,0.0,0.05931,5e-05,7.58623]
[1776454381184,35.08,77381.79,0.0,0.06013,5e-05,7.67011]
[1776454383860,35.08,77386.8,0.0,0.06039,5e-05,7.69657]
[1776454383919,35.08,77388.21,0.0,0.06046,5e-05,7.7036]
[1776454383946,35.08,77388.21,0.0,0.06046,5e-05,7.7036]
[1776454386025,35.07,77397.03,0.0,0.06093,5e-05,7.75115]
[1776454386982,35.07,77397.03,0.0,0.06092,5e-05,7.75101]
[1776454387024,35.07,77397.03,0.0,0.06092,5e-05,7.75101]
[1776454387086,35.07,77397.03,0.0,0.06092,5e-05,7.75101]
[1776454387913,35.07,77397.03,0.0,0.06092,5e-05,7.75101]
[1776454389356,35.07,77390.99,0.0,0.0606,5e-05,7.71802]
[1776454389424,35.07,77390.99,0.0,0.0606,5e-05,7.71802]
[1776454389459,35.07,77390.99,0.0,0.0606,5e-05,7.71802]
[1776454389678,35.07,77390.99,0.0,0.0606,5e-05,7.71802]
[1776454396296,35.07,77383.67,0.0,0.0602,5e-05,7.6778]
[1776454401326,35.07,77375.83,0.0,0.05979,5e-05,7.63547]
[1776454405080,35.07,77369.17,0.0,0.05944,5e-05,7.59981]
[1776454405618,35.07,77359.12,0.0,0.05891,5e-05,7.54617]
[1776454406275,35.07,77359.12,0.0,0.05891,5e-05,7.54617]
[1776454406364,35.07,77358.58,0.0,0.05888,5e-05,7.54288]
[1776454408375,35.07,77347.62,0.0,0.05831,5e-05,7.48394]
[1776454410959,35.07,77345.83,0.0,0.05821,5e-05,7.47398]
[1776454411460,35.07,77345.83,0.0,0.05821,5e-05,7.47398]
[1776454411461,35.07,77345.82,0.0,0.05818,5e-05,7.47008]
[1776454412954,35.07,77345.82,0.0,0.05818,5e-05,7.46985]
[1776454415920,35.07,77356.69,0.0,0.05873,5e-05,7.52696]
[1776454421466,35.07,77357.99,0.0,0.05881,5e-05,7.53454]
[1776454426840,35.07,77354.34,0.0,0.05863,5e-05,7.51583]
[1776454432545,35.07,77359.75,0.0,0.05892,5e-05,7.54582]
[1776454437578,35.07,77362.33,0.0,0.05906,5e-05,7.56007]
[1776454442613,35.07,77367.02,0.0,0.05931,5e-05,7.58546]
[1776454445265,35.07,77368.64,0.0,0.05939,5e-05,7.59421]
[1776454445354,35.07,77368.64,0.0,0.05939,5e-05,7.59421]
[1776454445372,35.07,77368.64,0.0,0.05939,5e-05,7.59421]
[1776454447490,35.07,77373.93,0.0,0.05967,5e-05,7.62265]
[1776454447648,35.07,77373.93,0.0,0.05967,5e-05,7.62268]
[1776454449507,35.07,77377.04,0.0,0.05984,5e-05,7.63939]
[1776454449665,35.07,77377.34,0.0,0.05985,5e-05,7.64099]
[1776454453280,35.07,77374.74,0.0,0.05971,5e-05,7.62705]
[1776454455877,35.07,77358.94,0.0,0.05889,5e-05,7.54268]
[1776454459307,35.08,77350.09,0.0,0.05843,5e-05,7.4961]
[1776454462779,35.08,77330.73,0.0,0.05744,5e-05,7.3943]
[1776454463097,35.08,77330.73,0.0,0.05744,5e-05,7.3943]
[1776454463760,35.08,77330.73,0.0,0.05744,5e-05,7.39416]
[1776454464832,35.08,77320.12,0.0,0.0569,5e-05,7.33826]
[1776454465849,35.08,77320.12,0.0,0.0569,5e-05,7.33826]
[1776454465878,35.08,77328.27,0.0,0.05732,5e-05,7.38103]
[1776454469976,35.08,77337.18,0.0,0.05777,5e-05,7.42773]
[1776454471462,35.08,77344.16,0.0,0.05812,5e-05,7.4643]
[1776454472023,35.08,77344.16,0.0,0.05812,5e-05,7.4643]
[1776454474982,35.08,77339.64,0.0,0.05787,5e-05,7.43756]
[1776454480880,35.08,77340.5,0.0,0.05794,5e-05,7.44421]
[1776454485915,35.08,77341.96,0.0,0.05803,5e-05,7.4533]
[1776454490950,35.09,77342.6,0.0,0.05807,5e-05,7.45797]
[1776454495986,35.09,77342.23,0.0,0.05807,5e-05,7.45724]
[1776454501023,35.09,77339.83,0.0,0.05795,5e-05,7.44573]
[1776454501296,35.09,77339.83,0.0,0.05795,5e-05,7.44573]
[1776454501307,35.09,77339.83,0.0,0.05795,5e-05,7.44573]
[1776454502033,35.09,77330.48,0.0,0.05748,5e-05,7.39662]
[1776454503037,35.09,77317.45,0.0,0.05682,5e-05,7.32847]
[1776454507065,35.09,77303.46,0.0,0.05611,5e-05,7.25516]
[1776454510571,35.09,77309.38,0.0,0.05641,5e-05,7.28604]
[1776454511104,35.09,77308.52,0.0,0.05636,5e-05,7.28152]
[1776454516128,35.09,77304.06,0.0,0.05614,5e-05,7.25818]
[1776454518144,35.09,77318.48,0.0,0.05687,5e-05,7.33336]
[1776454523182,35.09,77315.19,0.0,0.05669,5e-05,7.31553]
[1776454525196,35.09,77300.11,0.0,0.05593,5e-05,7.23681]
[1776454530231,35.09,77308.62,0.0,0.05636,5e-05,7.28097]
[1776454535267,35.09,77307.5,0.0,0.05628,5e-05,7.27143]
[1776454538654,35.09,77297.59,0.0,0.05578,5e-05,7.22014]
[1776454539535,35.09,77297.59,0.0,0.05578,5e-05,7.22014]
[1776454539906,35.09,77297.59,0.0,0.05578,5e-05,7.22014]
[1776454539961,35.09,77285.38,0.0,0.05518,5e-05,7.15709]
[1776454540768,35.09,77285.38,0.0,0.05518,5e-05,7.15709]
[1776454540807,35.09,77271.32,0.0,0.05449,5e-05,7.08498]
[1776454543817,35.09,77268.72,0.0,0.05436,5e-05,7.07198]
[1776454548035,35.09,77258.47,0.0,0.05388,5e-05,7.02095]
[1776454548043,35.09,77258.47,0.0,0.05388,5e-05,7.02095]
[1776454548136,35.09,77241.25,0.0,0.05305,5e-05,6.93415]
[1776454549431,35.09,77241.25,0.0,0.05305,5e-05,6.93415]
[1776454549990,35.09,77241.25,0.0,0.05305,5e-05,6.93415]
[1776454550015,35.1,77229.78,0.0,0.05252,5e-05,6.87737]
[1776454556592,35.11,77231.74,0.0,0.05265,5e-05,6.89189]
[1776454560853,35.11,77233.3,0.0,0.05274,5e-05,6.90109]
[1776454566662,35.12,77235.28,0.0,0.05289,5e-05,6.91624]
[1776454570775,35.12,77242.75,0.0,0.05326,5e-05,6.95536]
[1776454570794,35.12,77242.75,0.0,0.05326,5e-05,6.95536]
[1776454571515,35.12,77250.4,0.0,0.05364,5e-05,6.99534]
[1776454571612,35.12,77240.63,0.0,0.05317,5e-05,6.9457]
[1776454572690,35.12,77240.63,0.0,0.05317,5e-05,6.9457]
[1776454572702,35.12,77240.63,0.0,0.05317,5e-05,6.9457]
[1776454572720,35.12,77244.76,0.0,0.05337,5e-05,6.96717]
[1776454573557,35.12,77244.76,0.0,0.05337,5e-05,6.96717]
[1776454574051,35.12,77244.76,0.0,0.05337,5e-05,6.96717]
[1776454574137,35.13,77244.48,0.0,0.05337,5e-05,6.96691]
[1776454574834,35.13,77244.48,0.0,0.05337,5e-05,6.96691]
[1776454574875,35.13,77245.6,0.0,0.05343,5e-05,6.97317]
[1776454580590,35.13,77247.6,0.0,0.05355,5e-05,6.98605]
[1776454581635,35.13,77247.6,0.0,0.05355,5e-05,6.98605]
[1776454581959,35.13,77247.6,0.0,0.05355,5e-05,6.98605]
[1776454582276,35.13,77253.22,0.0,0.05383,5e-05,7.01574]
[1776454582605,35.13,77253.22,0.0,0.05383,5e-05,7.01574]
[1776454583926,35.13,77253.22,0.0,0.05383,5e-05,7.01574]
[1776454583945,35.14,77266.49,0.0,0.05449,5e-05,7.08453]
[1776454588653,35.14,77276.51,0.0,0.055,5e-05,7.13772]
[1776454589909,35.14,77276.51,0.0,0.055,5e-05,7.13772]
[1776454590010,35.14,77272.94,0.0,0.05482,5e-05,7.11966]
[1776454595697,35.14,77271.55,0.0,0.05475,5e-05,7.11084]
[1776454599002,35.14,77272.13,0.0,0.05478,5e-05,7.11441]
[1776454599029,35.15,77271.91,0.0,0.05477,5e-05,7.11358]
[1776454604348,35.15,77280.03,0.0,0.05519,5e-05,7.15674]
[1776454606204,35.15,77280.9,0.0,0.05523,5e-05,7.16145]
[1776454613009,35.15,77276.76,0.0,0.05505,5e-05,7.14176]
[1776454613110,35.15,77264.01,0.0,0.05442,5e-05,7.07625]
[1776454614829,35.15,77253.06,0.0,0.05389,5e-05,7.02085]
[1776454619866,35.16,77262.02,0.0,0.05435,5e-05,7.06881]
[1776454621242,35.16,77262.02,0.0,0.05435,5e-05,7.06881]
[1776454621250,35.16,77254.27,0.0,0.05397,5e-05,7.02956]
[1776454624491,35.16,77250.97,0.0,0.05383,5e-05,7.01393]
[1776454624504,35.16,77250.97,0.0,0.05383,5e-05,7.01393]
[1776454624900,35.16,77248.8,0.0,0.05372,5e-05,7.0033]
[1776454626312,35.16,77246.45,0.0,0.05361,5e-05,6.99179]
[1776454630587,35.16,77252.22,0.0,0.05391,5e-05,7.02288]
[1776454630941,35.16,77259.8,0.0,0.05428,5e-05,7.06191]
[1776454635980,35.17,77259.16,0.0,0.05427,5e-05,7.06032]
[1776454637157,35.17,77272.2,0.0,0.05491,5e-05,7.12746]
[1776454642841,35.17,77269.31,0.0,0.05478,5e-05,7.11376]
[1776454643029,35.17,77269.71,0.0,0.0548,5e-05,7.11606]
[1776454645044,35.17,77254.81,0.0,0.05408,5e-05,7.04038]
[1776454646904,35.17,77256.67,0.0,0.05417,5e-05,7.05021]
[1776454647226,35.17,77273.09,0.0,0.05498,5e-05,7.13462]
[1776454649008,35.17,77273.09,0.0,0.05498,5e-05,7.13482]
[1776454654277,35.18,77282.21,0.0,0.05542,5e-05,7.17922]
[1776454656120,35.18,77299.65,0.0,0.05629,5e-05,7.2698]
[1776454661154,35.18,77306.73,0.0,0.05664,5e-05,7.30662]
[1776454666190,35.18,77301.04,0.0,0.05636,5e-05,7.27692]
[1776454671225,35.18,77308.12,0.0,0.05671,5e-05,7.31381]
[1776454673545,35.18,77307.1,0.0,0.05666,5e-05,7.30846]
[1776454679285,35.18,77305.96,0.0,0.0566,5e-05,7.30254]
[1776454684319,35.18,77302.18,0.0,0.05641,5e-05,7.28303]
[1776454689360,35.18,77297.92,0.0,0.0562,5e-05,7.26104]
[1776454693237,35.18,77287.83,0.0,0.05571,5e-05,7.20934]
[1776454693923,35.18,77287.83,0.0,0.05571,5e-05,7.20934]
[1776454695241,35.18,77287.68,0.0,0.0557,5e-05,7.20873]
[1776454696213,35.18,77287.44,0.0,0.05569,5e-05,7.20765]
[1776454696297,35.18,77277.76,0.0,0.05521,5e-05,7.15764]
[1776454697135,35.18,77277.76,0.0,0.05521,5e-05,7.15764]
[1776454697142,35.18,77277.76,0.0,0.05521,5e-05,7.15764]
[1776454698019,35.18,77268.81,0.0,0.05477,5e-05,7.11183]
[1776454698027,35.18,77268.81,0.0,0.05477,5e-05,7.11183]
[1776454698120,35.18,77266.23,0.0,0.05465,5e-05,7.0989]
[1776454699643,35.18,77266.23,0.0,0.05465,5e-05,7.0989]
[1776454699745,35.18,77267.31,0.0,0.05471,5e-05,7.10509]
[1776454705474,35.18,77258.19,0.0,0.05428,5e-05,7.06043]
[1776454708159,35.19,77258.24,0.0,0.05429,5e-05,7.06105]
[1776454708163,35.19,77258.24,0.0,0.05429,5e-05,7.06105]
[1776454708236,35.19,77258.4,0.0,0.0543,5e-05,7.06256]
[1776454710166,35.19,77258.4,0.0,0.0543,5e-05,7.06256]
[1776454710986,35.19,77266.68,0.0,0.05471,5e-05,7.10531]
[1776454712807,35.19,77277.29,0.0,0.05521,5e-05,7.15683]
[1776454714505,35.19,77279.56,0.0,0.05533,5e-05,7.16891]
[1776454720580,35.19,77281.86,0.0,0.05545,5e-05,7.18218]
[1776454723602,35.19,77270.37,0.0,0.05489,5e-05,7.12358]
[1776454728637,35.19,77275.84,0.0,0.05517,5e-05,7.15284]
[1776454733672,35.2,77277.85,0.0,0.05528,5e-05,7.16414]
[1776454735412,35.2,77277.85,0.0,0.05528,5e-05,7.16414]
[1776454737856,35.2,77299.7,0.0,0.05638,5e-05,7.27796]
[1776454738509,35.2,77299.7,0.0,0.05638,5e-05,7.27796]
[1776454745410,35.2,77303.18,0.0,0.05655,5e-05,7.29617]
[1776454746316,35.2,77317.56,0.0,0.05728,5e-05,7.37137]
[1776454747926,35.2,77334.01,0.0,0.05812,5e-05,7.45801]
[1776454752970,35.2,77329.85,0.0,0.05791,5e-05,7.43593]
[1776454754572,35.2,77330.9,0.0,0.05796,5e-05,7.44134]
[1776454754719,35.2,77330.9,0.0,0.05796,5e-05,7.44134]
[1776454754961,35.2,77330.9,0.0,0.05796,5e-05,7.44134]
[1776454754978,35.2,77330.9,0.0,0.05796,5e-05,7.44134]
[1776454755659,35.2,77335.99,0.0,0.05823,5e-05,7.46866]
[1776454756272,35.2,77335.99,0.0,0.05823,5e-05,7.46866]
[1776454756974,35.2,77336.32,0.0,0.05825,5e-05,7.47121]
[1776454759031,35.2,77340.06,0.0,0.05845,5e-05,7.49139]
[1776454759089,35.2,77339.57,0.0,0.05843,5e-05,7.48919]
[1776454760400,35.2,77339.57,0.0,0.05843,5e-05,7.48919]
[1776454764548,35.2,77344.05,0.0,0.05868,5e-05,7.51466]
[1776454765484,35.21,77344.25,0.0,0.05869,5e-05,7.51603]
[1776454766154,35.21,77355.01,0.0,0.05925,5e-05,7.57355]
[1776454767223,35.21,77355.01,0.0,0.05925,5e-05,7.57355]
[1776454767253,35.21,77365.04,0.0,0.05978,5e-05,7.62784]
[1776454769942,35.21,77375.35,0.0,0.06035,5e-05,7.68491]
[1776454771988,35.21,77375.35,0.0,0.06035,5e-05,7.68542]
[1776454772081,35.21,77378.9,0.0,0.06052,5e-05,7.70131]
[1776454773356,35.21,77378.9,0.0,0.06052,5e-05,7.70131]
[1776454775973,35.22,77396.87,0.0,0.06149,5e-05,7.8]
[1776454781482,35.22,77396.87,0.0,0.06151,5e-05,7.80143]
[1776454781686,35.22,77396.87,0.0,0.06151,5e-05,7.80143]
[1776454782120,35.22,77396.87,0.0,0.06151,5e-05,7.80143]
[1776454782188,35.22,77396.87,0.0,0.06151,5e-05,7.80143]
[1776454782364,35.22,77384.23,0.0,0.06083,5e-05,7.7334]
[1776454782554,35.22,77384.23,0.0,0.06083,5e-05,7.7334]
[1776454782629,35.22,77384.23,0.0,0.06083,5e-05,7.7334]
[1776454783544,35.22,77384.23,0.0,0.06084,5e-05,7.73371]
[1776454784032,35.22,77372.64,0.0,0.06023,5e-05,7.67177]
[1776454787053,35.22,77362.3,0.0,0.05969,5e-05,7.61752]
[1776454787624,35.22,77362.3,0.0,0.05969,5e-05,7.61752]
[1776454792827,35.22,77356.66,0.0,0.05941,5e-05,7.58834]
[1776454793488,35.22,77356.86,0.0,0.05942,5e-05,7.5896]
[1776454794896,35.22,77354.73,0.0,0.05931,5e-05,7.57844]
[1776454795750,35.22,77348.72,0.0,0.059,5e-05,7.54667]
[1776454796116,35.22,77348.72,0.0,0.059,5e-05,7.54633]
[1776454797144,35.22,77348.72,0.0,0.059,5e-05,7.54633]
[1776454797740,35.22,77349.47,0.0,0.05903,5e-05,7.54999]
[1776454797890,35.22,77349.47,0.0,0.05903,5e-05,7.54999]
[1776454797895,35.22,77349.47,0.0,0.05903,5e-05,7.54999]
[1776454803468,35.22,77350.97,0.0,0.05909,5e-05,7.55636]
[1776454808352,35.22,77337.77,0.0,0.0584,5e-05,7.48479]
[1776454809971,35.22,77337.77,0.0,0.05839,5e-05,7.48456]
[1776454813142,35.22,77324.91,0.0,0.05773,5e-05,7.41601]
[1776454814549,35.22,77323.17,0.0,0.05763,5e-05,7.40641]
[1776454820287,35.21,77319.77,0.0,0.05745,5e-05,7.38737]
[1776454823450,35.21,77320.32,0.0,0.05747,5e-05,7.38989]
[1776454824328,35.21,77321.9,0.0,0.05755,5e-05,7.39801]
[1776454826329,35.21,77337.5,0.0,0.05834,5e-05,7.47962]
[1776454828496,35.21,77352.65,0.0,0.05913,5e-05,7.56053]
[1776454830881,35.21,77352.48,0.0,0.05913,5e-05,7.56007]
[1776454832313,35.21,77352.2,0.0,0.05909,5e-05,7.55514]
[1776454834459,35.21,77349.69,0.0,0.05897,5e-05,7.54222]
[1776454834477,35.21,77349.76,0.0,0.05897,5e-05,7.54306]
[1776454838606,35.22,77359.17,0.0,0.05947,5e-05,7.59383]
[1776454840428,35.22,77379.66,0.0,0.06055,5e-05,7.70393]
[1776454841433,35.22,77392.07,0.0,0.06122,5e-05,7.7713]
[1776454842912,35.22,77393.91,0.0,0.06132,5e-05,7.78116]
[1776454843449,35.22,77395.61,0.0,0.06141,5e-05,7.79024]
[1776454847070,35.22,77396.14,0.0,0.06147,5e-05,7.79609]
[1776454847478,35.22,77396.05,0.0,0.06146,5e-05,7.79588]
[1776454848544,35.22,77396.05,0.0,0.06146,5e-05,7.79588]
[1776454849493,35.22,77398.78,0.0,0.06162,5e-05,7.81121]
[1776454851747,35.22,77405.99,0.0,0.06201,5e-05,7.85076]
[1776454855098,35.23,77409.61,0.0,0.06221,5e-05,7.87092]
[1776454855541,35.23,77399.64,0.0,0.06167,5e-05,7.81686]
[1776454855675,35.23,77399.64,0.0,0.06167,5e-05,7.81686]
[1776454856547,35.23,77397.01,0.0,0.06153,5e-05,7.80282]
[1776454856738,35.23,77397.01,0.0,0.06153,5e-05,7.80282]
[1776454862068,35.23,77391.19,0.0,0.06123,5e-05,7.77268]
[1776454863040,35.23,77386.88,0.0,0.06101,5e-05,7.7497]
[1776454863522,35.23,77386.88,0.0,0.06101,5e-05,7.7497]
[1776454863594,35.23,77382.05,0.0,0.06075,5e-05,7.72356]
[1776454865129,35.23,77377.24,0.0,0.06049,5e-05,7.69762]
[1776454870646,35.23,77378.1,0.0,0.06054,5e-05,7.70221]
[1776454875680,35.23,77374.25,0.0,0.06033,5e-05,7.68158]
[1776454880726,35.23,77381.51,0.0,0.06072,5e-05,7.72075]
[1776454885752,35.23,77380.59,0.0,0.06067,5e-05,7.71577]
[1776454888422,35.23,77381.19,0.0,0.0607,5e-05,7.719]
[1776454888520,35.23,77380.02,0.0,0.06064,5e-05,7.7127]
[1776454890861,35.23,77373.95,0.0,0.06032,5e-05,7.68015]
[1776454890873,35.23,77373.95,0.0,0.06032,5e-05,7.68015]
[1776454891598,35.23,77373.95,0.0,0.06032,5e-05,7.68015]
[1776454890946,35.23,77372.31,0.0,0.06023,5e-05,7.67144]
[1776454894817,35.23,77363.42,0.0,0.05972,5e-05,7.61822]
[1776454899840,35.22,77358.88,0.0,0.05947,5e-05,7.5925]
[1776454903873,35.22,77356.31,0.0,0.05932,5e-05,7.57745]
[1776454903955,35.22,77354.5,0.0,0.05922,5e-05,7.56749]
[1776454907935,35.22,77358.21,0.0,0.05941,5e-05,7.58632]
[1776454908036,35.22,77360.37,0.0,0.05952,5e-05,7.59751]
[1776454911435,35.22,77360.27,0.0,0.0595,5e-05,7.59627]
[1776454911882,35.22,77362.23,0.0,0.0596,5e-05,7.60638]
[1776454912318,35.22,77362.23,0.0,0.0596,5e-05,7.60638]
[1776454912399,35.21,77370.11,0.0,0.06001,5e-05,7.6482]
[1776454917980,35.22,77378.12,0.0,0.06045,5e-05,7.69218]
[1776454920066,35.22,77378.51,0.0,0.06047,5e-05,7.69439]
[1776454920097,35.22,77378.04,0.0,0.06045,5e-05,7.69198]
[1776454926035,35.22,77383.92,0.0,0.06077,5e-05,7.72436]
[1776454931070,35.22,77379.47,0.0,0.06053,5e-05,7.70095]
[1776454936105,35.22,77380.87,0.0,0.06062,5e-05,7.70916]
[1776454941142,35.22,77375.42,0.0,0.06034,5e-05,7.68067]
[1776454946175,35.22,77378.01,0.0,0.06046,5e-05,7.6937]
[1776454951212,35.22,77378.46,0.0,0.06044,5e-05,7.69036]
[1776454956246,35.21,77378.92,0.0,0.06044,5e-05,7.6908]
[1776454959435,35.21,77390.54,0.0,0.06106,5e-05,7.75279]
[1776454968343,35.21,77388.76,0.0,0.06097,5e-05,7.74367]
[1776454973974,35.21,77388.38,0.0,0.06094,5e-05,7.74085]
[1776454976388,35.21,77406.32,0.0,0.06191,5e-05,7.83884]
[1776454981423,35.22,77404.09,0.0,0.06181,5e-05,7.82847]
[1776454986459,35.22,77406.95,0.0,0.06198,5e-05,7.84567]
[1776454991493,35.22,77404.21,0.0,0.06184,5e-05,7.83227]
[1776454996531,35.22,77404.03,0.0,0.06185,5e-05,7.83281]
[1776455001562,35.23,77406.05,0.0,0.06197,5e-05,7.84523]
[1776455006598,35.23,77405.0,0.0,0.06193,5e-05,7.84079]
[1776455011632,35.23,77404.19,0.0,0.06187,5e-05,7.83403]
[1776455014011,35.23,77402.16,0.0,0.06177,5e-05,7.82355]
[1776455017645,35.23,77403.98,0.0,0.06188,5e-05,7.83428]
[1776455019887,35.24,77401.6,0.0,0.06176,5e-05,7.82221]
[1776455025730,35.24,77389.45,0.0,0.0611,5e-05,7.75601]
[1776455030766,35.24,77389.54,0.0,0.0611,5e-05,7.7563]
[1776455035801,35.24,77389.39,0.0,0.06112,5e-05,7.75815]
[1776455041842,35.25,77387.91,0.0,0.06107,5e-05,7.75291]
[1776455043608,35.25,77387.91,0.0,0.06107,5e-05,7.75291]
[1776455049126,35.25,77387.36,0.0,0.06107,5e-05,7.75277]
[1776455053676,35.25,77386.04,0.0,0.06101,5e-05,7.74709]
[1776455053777,35.26,77385.27,0.0,0.06098,5e-05,7.74391]
[1776455054349,35.26,77385.27,0.0,0.06098,5e-05,7.74391]
[1776455054405,35.26,77379.52,0.0,0.06068,5e-05,7.71344]
[1776455055167,35.26,77379.52,0.0,0.06068,5e-05,7.71344]
[1776455056367,35.26,77376.74,0.0,0.06054,5e-05,7.69903]
[1776455059923,35.26,77375.02,0.0,0.06046,5e-05,7.69104]
[1776455060464,35.26,77365.03,0.0,0.05993,5e-05,7.63708]
[1776455062577,35.26,77365.03,0.0,0.05993,5e-05,7.63708]
[1776455062678,35.26,77349.81,0.0,0.05913,5e-05,7.5553]
[1776455063336,35.26,77349.81,0.0,0.05913,5e-05,7.5553]
[1776455063471,35.26,77349.81,0.0,0.05913,5e-05,7.5553]
[1776455063558,35.26,77349.81,0.0,0.05913,5e-05,7.5553]
[1776455064497,35.26,77348.78,0.0,0.05907,5e-05,7.54959]
[1776455069051,35.25,77363.23,0.0,0.05981,5e-05,7.62479]
[1776455074068,35.25,77366.45,0.0,0.05995,5e-05,7.63819]
[1776455079102,35.25,77371.78,0.0,0.06022,5e-05,7.66541]
[1776455084138,35.25,77375.28,0.0,0.06038,5e-05,7.68219]
[1776455089354,35.25,77375.92,0.0,0.06041,5e-05,7.6846]
[1776455094920,35.25,77375.22,0.0,0.06038,5e-05,7.68197]
[1776455094928,35.25,77375.22,0.0,0.06038,5e-05,7.68197]
[1776455097283,35.25,77376.77,0.0,0.06047,5e-05,7.69067]
[1776455098767,35.25,77377.29,0.0,0.0605,5e-05,7.69365]
[1776455102264,35.25,77362.93,0.0,0.05974,5e-05,7.61707]
[1776455103271,35.25,77351.64,0.0,0.05915,5e-05,7.55653]
[1776455108306,35.25,77346.71,0.0,0.05888,5e-05,7.52911]
[1776455111477,35.25,77344.92,0.0,0.05878,5e-05,7.51909]
[1776455113341,35.24,77331.55,0.0,0.05808,5e-05,7.44765]
[1776455118378,35.24,77326.19,0.0,0.0578,5e-05,7.41887]
[1776455122405,35.24,77313.28,0.0,0.05714,5e-05,7.35081]
[1776455123034,35.24,77313.28,0.0,0.05714,5e-05,7.35081]
[1776455123044,35.24,77313.28,0.0,0.05714,5e-05,7.35081]
[1776455123411,35.24,77311.14,0.0,0.05703,5e-05,7.33963]
[1776455128447,35.24,77302.68,0.0,0.05661,5e-05,7.29579]
[1776455131688,35.24,77301.94,0.0,0.05657,5e-05,7.29214]
[1776455137510,35.24,77299.09,0.0,0.05641,5e-05,7.27447]
[1776455142546,35.25,77295.09,0.0,0.05622,5e-05,7.25421]
[1776455145566,35.25,77284.43,0.0,0.05569,5e-05,7.19933]
[1776455148594,35.25,77274.11,0.0,0.05518,5e-05,7.14669]
[1776455153636,35.25,77264.54,0.0,0.05472,5e-05,7.09885]
[1776455156106,35.25,77262.27,0.0,0.05462,5e-05,7.08786]
[1776455160257,35.25,77273.14,0.0,0.05516,5e-05,7.14463]
[1776455164841,35.25,77272.5,0.0,0.05514,5e-05,7.14219]
[1776455170929,35.26,77266.17,0.0,0.05484,5e-05,7.11119]
[1776455173672,35.26,77266.4,0.0,0.05486,5e-05,7.1128]
[1776455173835,35.26,77266.4,0.0,0.05486,5e-05,7.1128]
[1776455173917,35.26,77269.76,0.0,0.05503,5e-05,7.13025]
[1776455174930,35.26,77269.76,0.0,0.05503,5e-05,7.13025]
[1776455174942,35.26,77269.76,0.0,0.05503,5e-05,7.13025]
[1776455175782,35.26,77280.88,0.0,0.05558,5e-05,7.18786]
[1776455178562,35.26,77273.66,0.0,0.05522,5e-05,7.15083]
[1776455178803,35.26,77268.39,0.0,0.05496,5e-05,7.12389]
[1776455183840,35.26,77268.9,0.0,0.055,5e-05,7.12733]
[1776455186473,35.26,77270.64,0.0,0.05509,5e-05,7.13658]
[1776455186488,35.26,77270.64,0.0,0.05509,5e-05,7.13658]
[1776455186860,35.26,77272.57,0.0,0.05518,5e-05,7.14665]
[1776455188858,35.26,77278.76,0.0,0.05549,5e-05,7.17866]
[1776455188945,35.26,77283.61,0.0,0.05573,5e-05,7.20379]
[1776455190288,35.26,77283.61,0.0,0.05573,5e-05,7.20383]
[1776455190891,35.26,77281.91,0.0,0.05565,5e-05,7.1951]
[1776455192620,35.26,77288.89,0.0,0.05597,5e-05,7.22768]
[1776455195390,35.26,77300.51,0.0,0.05655,5e-05,7.28788]
[1776455196068,35.26,77301.74,0.0,0.05661,5e-05,7.29418]
[1776455196943,35.26,77301.74,0.0,0.05661,5e-05,7.29418]
[1776455196935,35.26,77302.17,0.0,0.05663,5e-05,7.29631]
[1776455197944,35.26,77302.95,0.0,0.05667,5e-05,7.30027]
[1776455198970,35.26,77302.95,0.0,0.05667,5e-05,7.30027]
[1776455200706,35.26,77305.27,0.0,0.05679,5e-05,7.31216]
[1776455200964,35.26,77303.5,0.0,0.0567,5e-05,7.30282]
[1776455202983,35.26,77293.04,0.0,0.05617,5e-05,7.24833]
[1776455208013,35.26,77293.02,0.0,0.05617,5e-05,7.2483]
[1776455213046,35.26,77292.98,0.0,0.05617,5e-05,7.24835]
[1776455213106,35.26,77292.98,0.0,0.05617,5e-05,7.24835]
[1776455214056,35.26,77293.48,0.0,0.0562,5e-05,7.25101]
[1776455214335,35.26,77293.48,0.0,0.0562,5e-05,7.25101]
[1776455215166,35.26,77293.87,0.0,0.05622,5e-05,7.25309]
[1776455216064,35.26,77293.07,0.0,0.05618,5e-05,7.249]
[1776455221281,35.26,77293.96,0.0,0.05622,5e-05,7.25386]
[1776455222662,35.26,77293.96,0.0,0.05622,5e-05,7.25386]
[1776455222670,35.26,77293.96,0.0,0.05622,5e-05,7.25386]
[1776455222692,35.26,77296.63,0.0,0.05636,5e-05,7.26779]
[1776455223354,35.26,77296.63,0.0,0.05636,5e-05,7.26779]
[1776455223470,35.26,77296.63,0.0,0.05636,5e-05,7.26779]
[1776455223565,35.26,77295.26,0.0,0.05629,5e-05,7.26072]
[1776455226483,35.26,77291.43,0.0,0.0561,5e-05,7.24096]
[1776455226569,35.26,77290.29,0.0,0.05604,5e-05,7.23512]
[1776455229160,35.26,77273.67,0.0,0.05522,5e-05,7.14972]
[1776455234011,35.27,77270.08,0.0,0.05505,5e-05,7.13195]
[1776455237575,35.27,77271.91,0.0,0.05515,5e-05,7.14219]
[1776455237586,35.27,77271.91,0.0,0.05515,5e-05,7.14219]
[1776455237677,35.27,77272.91,0.0,0.0552,5e-05,7.14753]
[1776455241629,35.27,77273.56,0.0,0.05524,5e-05,7.15141]
[1776455247285,35.27,77273.65,0.0,0.05525,5e-05,7.15303]
[1776455252319,35.27,77270.67,0.0,0.05509,5e-05,7.135]
[1776455258053,35.27,77270.04,0.0,0.05506,5e-05,7.13228]
[1776455258085,35.27,77248.84,0.0,0.05403,5e-05,7.02426]
[1776455261469,35.28,77268.08,0.0,0.05498,5e-05,7.12385]
[1776455262136,35.28,77268.08,0.0,0.05498,5e-05,7.12385]
[1776455262883,35.28,77268.08,0.0,0.05498,5e-05,7.12385]
[1776455264896,35.28,77271.8,0.0,0.05517,5e-05,7.14315]
[1776455264915,35.28,77285.56,0.0,0.05585,5e-05,7.21435]
[1776455266134,35.28,77285.56,0.0,0.05585,5e-05,7.21435]
[1776455266430,35.28,77284.54,0.0,0.0558,5e-05,7.20919]
[1776455271640,35.28,77279.21,0.0,0.05554,5e-05,7.18209]
[1776455272191,35.28,77279.21,0.0,0.05554,5e-05,7.18209]
[1776455273055,35.28,77279.21,0.0,0.05554,5e-05,7.18209]
[1776455282539,35.28,77281.05,0.0,0.05565,5e-05,7.19264]
[1776455287580,35.28,77287.45,0.0,0.05597,5e-05,7.22587]
[1776455288452,35.28,77287.45,0.0,0.05597,5e-05,7.22587]
[1776455288587,35.28,77289.5,0.0,0.05607,5e-05,7.23652]
[1776455290522,35.28,77296.32,0.0,0.05641,5e-05,7.2719]
[1776455296642,35.28,77308.13,0.0,0.057,5e-05,7.33287]
[1776455301849,35.28,77312.78,0.0,0.05723,5e-05,7.35684]
[1776455307716,35.28,77322.69,0.0,0.05774,5e-05,7.40865]
[1776455309729,35.28,77335.41,0.0,0.05839,5e-05,7.47538]
[1776455314543,35.28,77339.44,0.0,0.05856,5e-05,7.49234]
[1776455319800,35.28,77351.31,0.0,0.05919,5e-05,7.55667]
[1776455324840,35.28,77355.68,0.0,0.05944,5e-05,7.5815]
[1776455325845,35.28,77366.87,0.0,0.06002,5e-05,7.64142]
[1776455329874,35.28,77376.88,0.0,0.06056,5e-05,7.69563]
[1776455332063,35.28,77359.4,0.0,0.05964,5e-05,7.6024]
[1776455333241,35.28,77359.4,0.0,0.05964,5e-05,7.6024]
[1776455338938,35.29,77361.3,0.0,0.05976,5e-05,7.61408]
[1776455343971,35.29,77360.01,0.0,0.0597,5e-05,7.60834]
[1776455349007,35.29,77351.97,0.0,0.05929,5e-05,7.56635]
[1776455354041,35.29,77350.08,0.0,0.05918,5e-05,7.55527]
[1776455359078,35.29,77350.23,0.0,0.05917,5e-05,7.55465]
[1776455364112,35.28,77350.16,0.0,0.05915,5e-05,7.5529]
[1776455369147,35.28,77348.5,0.0,0.05906,5e-05,7.54277]
[1776455374181,35.28,77347.95,0.0,0.05899,5e-05,7.53477]
[1776455381231,35.28,77350.08,0.0,0.05908,5e-05,7.54434]
[1776455385259,35.27,77362.86,0.0,0.05973,5e-05,7.61099]
[1776455390296,35.27,77359.91,0.0,0.05956,5e-05,7.59332]
[1776455395330,35.27,77353.93,0.0,0.05923,5e-05,7.56008]
[1776455397575,35.27,77372.07,0.0,0.06018,5e-05,7.65639]
[1776455398410,35.27,77372.07,0.0,0.06018,5e-05,7.65639]
[1776455400460,35.27,77379.09,0.0,0.06056,5e-05,7.69486]
[1776455401087,35.27,77379.09,0.0,0.06056,5e-05,7.69486]
[1776455401876,35.27,77384.51,0.0,0.06085,5e-05,7.72401]
[1776455403232,35.27,77362.37,0.0,0.05968,5e-05,7.6058]
[1776455404066,35.27,77362.37,0.0,0.05968,5e-05,7.6058]
[1776455404084,35.27,77362.37,0.0,0.05968,5e-05,7.6058]
[1776455404093,35.27,77362.37,0.0,0.05968,5e-05,7.6058]
[1776455404118,35.27,77372.86,0.0,0.06023,5e-05,7.66166]
[1776455405725,35.27,77372.86,0.0,0.06023,5e-05,7.66166]
[1776455405807,35.27,77372.86,0.0,0.06023,5e-05,7.66166]
[1776455405901,35.27,77376.48,0.0,0.06041,5e-05,7.68019]
[1776455406938,35.27,77376.48,0.0,0.06041,5e-05,7.68019]
[1776455406956,35.27,77368.8,0.0,0.06001,5e-05,7.63903]
[1776455411932,35.27,77375.12,0.0,0.06035,5e-05,7.67409]
[1776455412187,35.27,77374.21,0.0,0.06031,5e-05,7.66936]
[1776455412712,35.27,77374.21,0.0,0.06031,5e-05,7.66936]
[1776455412810,35.27,77363.67,0.0,0.05975,5e-05,7.61312]
[1776455413793,35.27,77363.67,0.0,0.05975,5e-05,7.61312]
[1776455413883,35.27,77350.98,0.0,0.05908,5e-05,7.54479]
[1776455415742,35.27,77341.13,0.0,0.05857,5e-05,7.49216]
[1776455421545,35.26,77333.37,0.0,0.05816,5e-05,7.44992]
[1776455423039,35.26,77333.37,0.0,0.05816,5e-05,7.44992]
[1776455423052,35.26,77333.37,0.0,0.05816,5e-05,7.44992]
[1776455423127,35.26,77331.33,0.0,0.05805,5e-05,7.43917]
[1776455428595,35.26,77336.61,0.0,0.05831,5e-05,7.46529]
[1776455432775,35.26,77327.8,0.0,0.05782,5e-05,7.41425]
[1776455438496,35.26,77321.99,0.0,0.05751,5e-05,7.38299]
[1776455440597,35.26,77321.44,0.0,0.05748,5e-05,7.37983]
[1776455440680,35.26,77322.29,0.0,0.05752,5e-05,7.38416]
[1776455443275,35.26,77321.72,0.0,0.05749,5e-05,7.38091]
[1776455443312,35.26,77313.69,0.0,0.05708,5e-05,7.3388]
[1776455447293,35.26,77316.4,0.0,0.05722,5e-05,7.35287]
[1776455446724,35.26,77327.27,0.0,0.05777,5e-05,7.40982]
[1776455451765,35.25,77337.92,0.0,0.05831,5e-05,7.46488]
[1776455456800,35.25,77339.07,0.0,0.05835,5e-05,7.46947]
[1776455461832,35.25,77343.89,0.0,0.05859,5e-05,7.49366]
[1776455465230,35.25,77323.64,0.0,0.05755,5e-05,7.38666]
[1776455469579,35.25,77325.59,0.0,0.05764,5e-05,7.3964]
[1776455475159,35.25,77322.97,0.0,0.0575,5e-05,7.38213]
[1776455478900,35.24,77335.46,0.0,0.05814,5e-05,7.44724]
[1776455481917,35.24,77334.29,0.0,0.05807,5e-05,7.44046]
[1776455487031,35.24,77329.49,0.0,0.05781,5e-05,7.41415]
[1776455489044,35.24,77341.41,0.0,0.05843,5e-05,7.4768]
[1776455492069,35.24,77369.03,0.0,0.05983,5e-05,7.61941]
[1776455497101,35.24,77375.79,0.0,0.06021,5e-05,7.65758]
[1776455502137,35.24,77378.33,0.0,0.06035,5e-05,7.6717]
[1776455507172,35.24,77377.64,0.0,0.0603,5e-05,7.66632]
[1776455512207,35.24,77381.17,0.0,0.06048,5e-05,7.6849]
[1776455517242,35.24,77383.55,0.0,0.06061,5e-05,7.69843]
[1776455521771,35.24,77382.22,0.0,0.06054,5e-05,7.69069]
[1776455527311,35.24,77376.95,0.0,0.06024,5e-05,7.66105]
[1776455528772,35.24,77376.84,0.0,0.06023,5e-05,7.66009]
[1776455534362,35.23,77374.54,0.0,0.06009,5e-05,7.64553]
[1776455534880,35.23,77374.54,0.0,0.06009,5e-05,7.64553]
[1776455535369,35.23,77360.76,0.0,0.05936,5e-05,7.57154]
[1776455536374,35.23,77348.0,0.0,0.05869,5e-05,7.5034]
[1776455541410,35.23,77356.07,0.0,0.0591,5e-05,7.54517]
[1776455545102,35.23,77365.4,0.0,0.05958,5e-05,7.5941]
[1776455549467,35.23,77378.22,0.0,0.06024,5e-05,7.66124]
[1776455555379,35.22,77387.63,0.0,0.0607,5e-05,7.70643]
[1776455556665,35.22,77387.63,0.0,0.06069,5e-05,7.70553]
[1776455557233,35.22,77387.63,0.0,0.06069,5e-05,7.70553]
[1776455558983,35.22,77396.38,0.0,0.06116,5e-05,7.75283]
[1776455564574,35.22,77394.05,0.0,0.06104,5e-05,7.74061]
[1776455567907,35.22,77394.45,0.0,0.06106,5e-05,7.74295]
[1776455567968,35.22,77387.17,0.0,0.06067,5e-05,7.70332]
[1776455569141,35.22,77387.17,0.0,0.06067,5e-05,7.70332]
[1776455569156,35.22,77387.17,0.0,0.06067,5e-05,7.70332]
[1776455569420,35.22,77387.17,0.0,0.06067,5e-05,7.70332]
[1776455569257,35.22,77385.44,0.0,0.06057,5e-05,7.69357]
[1776455569563,35.22,77385.44,0.0,0.06057,5e-05,7.69357]
[1776455569766,35.22,77385.44,0.0,0.06057,5e-05,7.69357]
[1776455569865,35.22,77383.24,0.0,0.06046,5e-05,7.68174]
[1776455571443,35.22,77383.24,0.0,0.06046,5e-05,7.68174]
[1776455571623,35.22,77380.18,0.0,0.06029,5e-05,7.66448]
[1776455576660,35.22,77377.56,0.0,0.06013,5e-05,7.64849]
[1776455578675,35.21,77366.55,0.0,0.05954,5e-05,7.58891]
[1776455583831,35.21,77351.73,0.0,0.05875,5e-05,7.50865]
[1776455587483,35.21,77340.91,0.0,0.05819,5e-05,7.45063]
[1776455587799,35.21,77340.91,0.0,0.05819,5e-05,7.45063]
[1776455593901,35.21,77341.63,0.0,0.05821,5e-05,7.45331]
[1776455597427,35.21,77342.5,0.0,0.05825,5e-05,7.4577]
[1776455601835,35.21,77356.3,0.0,0.05896,5e-05,7.52954]
[1776455605729,35.2,77362.53,0.0,0.05927,5e-05,7.56189]
[1776455606027,35.2,77362.53,0.0,0.05927,5e-05,7.56189]
[1776455606128,35.2,77384.28,0.0,0.06042,5e-05,7.67827]
[1776455606973,35.2,77384.28,0.0,0.06042,5e-05,7.67827]
[1776455608222,35.2,77383.3,0.0,0.06037,5e-05,7.67313]
[1776455614138,35.21,77386.72,0.0,0.06053,5e-05,7.6887]
[1776455614150,35.21,77386.72,0.0,0.06053,5e-05,7.6887]
[1776455616237,35.21,77389.98,0.0,0.06071,5e-05,7.70653]
[1776455616344,35.21,77389.98,0.0,0.06071,5e-05,7.70653]
[1776455616353,35.21,77389.98,0.0,0.06071,5e-05,7.70653]
[1776455617064,35.21,77390.49,0.0,0.06074,5e-05,7.70941]
[1776455617151,35.21,77389.16,0.0,0.06067,5e-05,7.70237]
[1776455620440,35.21,77389.23,0.0,0.06067,5e-05,7.70305]
[1776455620507,35.21,77390.08,0.0,0.06072,5e-05,7.70779]
[1776455624111,35.21,77378.57,0.0,0.06012,5e-05,7.64658]
[1776455629197,35.21,77368.6,0.0,0.05958,5e-05,7.59185]
[1776455630611,35.21,77368.6,0.0,0.05958,5e-05,7.59159]
[1776455636077,35.2,77367.64,0.0,0.05951,5e-05,7.58492]
[1776455637083,35.2,77379.38,0.0,0.06013,5e-05,7.64741]
[1776455638109,35.2,77379.38,0.0,0.06013,5e-05,7.64741]
[1776455638741,35.2,77381.09,0.0,0.06021,5e-05,7.65621]
[1776455638877,35.2,77381.09,0.0,0.06021,5e-05,7.65621]
[1776455639098,35.2,77381.09,0.0,0.06021,5e-05,7.65585]
[1776455640775,35.2,77381.18,0.0,0.06021,5e-05,7.6564]
[1776455641112,35.2,77382.42,0.0,0.06028,5e-05,7.66311]
[1776455641633,35.2,77382.42,0.0,0.06028,5e-05,7.66311]
[1776455642315,35.2,77382.42,0.0,0.06028,5e-05,7.66311]
[1776455644111,35.2,77374.19,0.0,0.05984,5e-05,7.61835]
[1776455644791,35.2,77370.99,0.0,0.05967,5e-05,7.60094]
[1776455644925,35.2,77370.99,0.0,0.05967,5e-05,7.60094]
[1776455644935,35.2,77370.99,0.0,0.05967,5e-05,7.60094]
[1776455648920,35.2,77370.98,0.0,0.05966,5e-05,7.5998]
[1776455650886,35.2,77373.59,0.0,0.05979,5e-05,7.61317]
[1776455653001,35.2,77383.12,0.0,0.06029,5e-05,7.66399]
[1776455657808,35.2,77391.12,0.0,0.06072,5e-05,7.70813]
[1776455659240,35.2,77380.18,0.0,0.06014,5e-05,7.64906]
[1776455661210,35.2,77375.69,0.0,0.0599,5e-05,7.62465]
[1776455661254,35.2,77377.25,0.0,0.05998,5e-05,7.63266]
[1776455662046,35.2,77377.25,0.0,0.05998,5e-05,7.63266]
[1776455662262,35.2,77375.47,0.0,0.05988,5e-05,7.62277]
[1776455663860,35.2,77375.16,0.0,0.05986,5e-05,7.62078]
[1776455664396,35.19,77375.43,0.0,0.05987,5e-05,7.62189]
[1776455665158,35.19,77375.43,0.0,0.05987,5e-05,7.62189]
[1776455665489,35.19,77375.43,0.0,0.05987,5e-05,7.62189]
[1776455665282,35.19,77375.43,0.0,0.05987,5e-05,7.62155]
[1776455667171,35.19,77374.62,0.0,0.05982,5e-05,7.61687]
[1776455672331,35.19,77385.46,0.0,0.06035,5e-05,7.66971]
[1776455673320,35.19,77385.46,0.0,0.06035,5e-05,7.66971]
[1776455676547,35.19,77395.83,0.0,0.06089,5e-05,7.72431]
[1776455677295,35.19,77397.83,0.0,0.061,5e-05,7.73462]
[1776455681479,35.19,77403.23,0.0,0.06129,5e-05,7.76481]
[1776455683410,35.19,77389.76,0.0,0.06058,5e-05,7.6928]
[1776455688445,35.19,77388.47,0.0,0.0605,5e-05,7.68488]
[1776455693480,35.19,77382.13,0.0,0.06016,5e-05,7.65022]
[1776455697917,35.18,77374.18,0.0,0.05973,5e-05,7.606]
[1776455697938,35.18,77374.18,0.0,0.05973,5e-05,7.606]
[1776455700271,35.18,77376.06,0.0,0.05982,5e-05,7.61543]
[1776455701112,35.18,77377.26,0.0,0.05988,5e-05,7.62151]
[1776455703692,35.18,77375.33,0.0,0.05976,5e-05,7.61001]
[1776455703703,35.18,77375.33,0.0,0.05976,5e-05,7.61001]
[1776455706041,35.18,77374.33,0.0,0.0597,5e-05,7.60396]
[1776455706738,35.18,77378.87,0.0,0.05994,5e-05,7.62795]
[1776455707497,35.18,77378.87,0.0,0.05994,5e-05,7.62795]
[1776455707901,35.18,77380.17,0.0,0.06001,5e-05,7.63454]
[1776455712613,35.17,77392.1,0.0,0.06063,5e-05,7.69738]
[1776455718097,35.18,77398.08,0.0,0.06097,5e-05,7.73167]
[1776455718137,35.18,77398.31,0.0,0.06099,5e-05,7.73385]
[1776455719961,35.18,77398.31,0.0,0.06099,5e-05,7.73385]
[1776455720087,35.18,77398.31,0.0,0.06099,5e-05,7.73385]
[1776455720188,35.18,77406.28,0.0,0.06142,5e-05,7.77787]
[1776455722735,35.18,77405.59,0.0,0.06139,5e-05,7.77452]
[1776455723231,35.18,77405.59,0.0,0.06139,5e-05,7.77452]
[1776455730875,35.19,77405.13,0.0,0.06138,5e-05,7.77328]
[1776455736781,35.18,77406.03,0.0,0.0614,5e-05,7.77402]
[1776455741320,35.18,77406.4,0.0,0.06141,5e-05,7.77583]
[1776455744774,35.18,77408.02,0.0,0.0615,5e-05,7.78428]
[1776455749878,35.18,77410.9,0.0,0.06165,5e-05,7.79918]
[1776455753459,35.18,77414.34,0.0,0.06183,5e-05,7.81746]
[1776455756921,35.18,77404.54,0.0,0.0613,5e-05,7.76474]
[1776455761956,35.18,77408.25,0.0,0.06151,5e-05,7.78517]
[1776455767270,35.19,77408.03,0.0,0.06151,5e-05,7.78525]
[1776455768196,35.19,77406.75,0.0,0.06144,5e-05,7.77893]
[1776455774879,35.19,77417.61,0.0,0.06204,5e-05,7.83853]
[1776455775067,35.19,77417.61,0.0,0.06204,5e-05,7.83853]
[1776455783106,35.19,77414.19,0.0,0.06186,5e-05,7.82069]
[1776455788141,35.19,77413.04,0.0,0.06179,5e-05,7.81361]
[1776455793177,35.19,77418.87,0.0,0.06207,5e-05,7.84069]
[1776455794619,35.19,77418.87,0.0,0.06207,5e-05,7.84069]
[1776455797208,35.19,77403.69,0.0,0.06126,5e-05,7.75888]
[1776455802243,35.19,77407.56,0.0,0.06147,5e-05,7.78056]
[1776455805387,35.19,77403.55,0.0,0.06125,5e-05,7.75861]
[1776455806534,35.19,77395.93,0.0,0.06084,5e-05,7.71737]
[1776455809954,35.19,77398.95,0.0,0.061,5e-05,7.73351]
[1776455815335,35.19,77397.54,0.0,0.06093,5e-05,7.72566]
[1776455815792,35.19,77397.54,0.0,0.06093,5e-05,7.72566]
[1776455821466,35.19,77396.99,0.0,0.0609,5e-05,7.72253]
[1776455821604,35.19,77396.99,0.0,0.0609,5e-05,7.72253]
[1776455823394,35.19,77383.56,0.0,0.06018,5e-05,7.64965]
[1776455828428,35.18,77379.31,0.0,0.05993,5e-05,7.62463]
[1776455833603,35.18,77379.71,0.0,0.05993,5e-05,7.62505]
[1776455836488,35.18,77395.31,0.0,0.06075,5e-05,7.70838]
[1776455837753,35.18,77395.31,0.0,0.06075,5e-05,7.70838]
[1776455839114,35.18,77402.21,0.0,0.06112,5e-05,7.74569]
[1776455839507,35.18,77403.51,0.0,0.06119,5e-05,7.7527]
[1776455844540,35.18,77412.52,0.0,0.06167,5e-05,7.80118]
[1776455846397,35.18,77413.06,0.0,0.0617,5e-05,7.804]
[1776455846475,35.18,77412.92,0.0,0.06169,5e-05,7.80312]
[1776455851589,35.17,77415.83,0.0,0.06182,5e-05,7.81458]
[1776455856628,35.17,77416.32,0.0,0.06184,5e-05,7.81657]
[1776455861661,35.17,77417.7,0.0,0.06191,5e-05,7.82337]
[1776455866695,35.17,77422.69,0.0,0.06217,5e-05,7.84979]
[1776455871154,35.17,77422.12,0.0,0.06213,5e-05,7.84597]
[1776455877777,35.17,77425.68,0.0,0.06231,5e-05,7.86409]
[1776455882812,35.17,77427.61,0.0,0.06242,5e-05,7.87535]
[1776455883402,35.17,77427.61,0.0,0.06242,5e-05,7.87535]
[1776455888853,35.17,77425.5,0.0,0.06232,5e-05,7.86513]
[1776455893888,35.17,77424.83,0.0,0.0623,5e-05,7.8626]
[1776455899544,35.17,77425.5,0.0,0.06232,5e-05,7.86544]
[1776455899613,35.17,77425.5,0.0,0.06232,5e-05,7.86544]
[1776455899616,35.17,77425.8,0.0,0.06234,5e-05,7.86666]
[1776455901810,35.17,77425.8,0.0,0.06234,5e-05,7.86666]
[1776455901899,35.17,77437.55,0.0,0.06298,5e-05,7.9315]
[1776455902142,35.17,77463.4,0.0,0.06441,6e-05,8.07401]
[1776455904576,35.17,77463.4,0.0,0.06441,6e-05,8.07401]
[1776455904855,35.17,77463.4,0.0,0.06441,6e-05,8.07401]
[1776455906660,35.17,77465.26,0.0,0.06452,6e-05,8.08412]
[1776455912212,35.17,77472.13,0.0,0.06487,6e-05,8.11766]
[1776455913533,35.17,77472.13,0.0,0.06487,6e-05,8.11766]
[1776455913588,35.17,77473.8,0.0,0.06496,6e-05,8.12671]
[1776455919713,35.17,77468.14,0.0,0.06464,6e-05,8.0949]
[1776455919814,35.17,77468.94,0.0,0.06468,6e-05,8.09919]
[1776455921276,35.17,77468.94,0.0,0.06468,6e-05,8.09919]
[1776455921313,35.17,77469.08,0.0,0.06469,6e-05,8.09988]
[1776455926373,35.17,77470.99,0.0,0.06479,6e-05,8.11013]
[1776455926429,35.17,77469.8,0.0,0.06472,6e-05,8.10335]
[1776455932353,35.17,77468.35,0.0,0.06464,6e-05,8.09489]
[1776455935270,35.17,77468.25,0.0,0.06463,6e-05,8.09419]
[1776455935281,35.17,77469.77,0.0,0.06471,6e-05,8.10255]
[1776455937232,35.17,77469.77,0.0,0.06471,6e-05,8.10247]
[1776455942423,35.16,77477.14,0.0,0.06512,6e-05,8.14246]
[1776455944237,35.16,77477.14,0.0,0.06511,6e-05,8.14227]
[1776455944307,35.16,77471.64,0.0,0.0648,6e-05,8.11152]
[1776455950298,35.16,77468.1,0.0,0.0646,6e-05,8.09125]
[1776455950352,35.16,77461.28,0.0,0.06422,6e-05,8.05334]
[1776455952313,35.16,77461.28,0.0,0.06422,6e-05,8.05326]
[1776455952493,35.16,77461.46,0.0,0.06422,6e-05,8.05413]
[1776455955744,35.16,77461.03,0.0,0.0642,6e-05,8.05167]
[1776455955801,35.16,77448.65,0.0,0.0635,6e-05,7.98233]
[1776455956613,35.16,77448.65,0.0,0.0635,6e-05,7.98233]
[1776455956666,35.16,77448.65,0.0,0.0635,6e-05,7.98233]
[1776455957825,35.16,77440.01,0.0,0.06302,5e-05,7.93444]
[1776455963401,35.16,77439.86,0.0,0.063,5e-05,7.93179]
[1776455968440,35.16,77439.08,0.0,0.06296,5e-05,7.92813]
[1776455973472,35.16,77441.83,0.0,0.06309,5e-05,7.94011]
[1776455974782,35.16,77441.83,0.0,0.06309,5e-05,7.94011]
[1776455974790,35.16,77450.25,0.0,0.06356,6e-05,7.98655]
[1776455976976,35.16,77446.5,0.0,0.06334,6e-05,7.96513]
[1776455981846,35.15,77458.45,0.0,0.06399,6e-05,8.02971]
[1776455987728,35.15,77466.72,0.0,0.06443,6e-05,8.07368]
[1776455988078,35.15,77475.84,0.0,0.06494,6e-05,8.1238]
[1776455988579,35.15,77475.84,0.0,0.06494,6e-05,8.1238]
[1776455990593,35.14,77486.66,0.0,0.06547,6e-05,8.17677]
[1776455995628,35.11,77480.04,0.0,0.06496,6e-05,8.12608]
[1776455999049,35.11,77479.82,0.0,0.06494,6e-05,8.12429]
[1776455999150,35.11,77479.82,0.0,0.06494,6e-05,8.12429]
[1776455999254,35.11,77477.34,0.0,0.0648,6e-05,8.11048]
[1776455999314,35.11,77477.34,0.0,0.0648,6e-05,8.11048]
[1776455999742,35.11,77449.21,0.0,0.06323,6e-05,7.9546]
[1776456000488,35.11,77449.21,0.0,0.06323,6e-05,7.9546]
[1776456000735,35.11,77449.21,0.0,0.06323,6e-05,7.9546]
[1776456001803,35.11,77431.62,0.0,0.06227,5e-05,7.85811]
[1776456004348,35.11,77430.87,0.0,0.06221,5e-05,7.85266]
[1776456004723,35.1,77428.97,0.0,0.0621,5e-05,7.84125]
[1776456006036,35.1,77425.94,0.0,0.06193,5e-05,7.82471]
[1776456011430,35.1,77417.35,0.0,0.06144,5e-05,7.77488]
[1776456017817,35.09,77411.91,0.0,0.06109,5e-05,7.74054]
[1776456021694,35.09,77408.57,0.0,0.0609,5e-05,7.72051]
[1776456024860,35.08,77396.4,0.0,0.06022,5e-05,7.65238]
[1776456029898,35.08,77395.29,0.0,0.06014,5e-05,7.64384]
[1776456030374,35.08,77395.29,0.0,0.06014,5e-05,7.64384]
[1776456030499,35.08,77395.29,0.0,0.06014,5e-05,7.64384]
[1776456031910,35.08,77383.19,0.0,0.05946,5e-05,7.57421]
[1776456032916,35.07,77372.24,0.0,0.05888,5e-05,7.51529]
[1776456037277,35.07,77367.45,0.0,0.05862,5e-05,7.48858]
[1776456037827,35.07,77367.45,0.0,0.05862,5e-05,7.48858]
[1776456042990,35.07,77376.9,0.0,0.0591,5e-05,7.537]
[1776456046493,35.07,77376.66,0.0,0.05907,5e-05,7.53471]
[1776456046505,35.07,77376.66,0.0,0.05907,5e-05,7.53471]
[1776456049453,35.07,77370.9,0.0,0.05876,5e-05,7.50322]
[1776456050002,35.07,77370.9,0.0,0.05876,5e-05,7.50322]
[1776456054183,35.06,77370.29,0.0,0.05872,5e-05,7.49898]
[1776456054192,35.06,77370.29,0.0,0.05872,5e-05,7.49898]
[1776456055305,35.06,77370.56,0.0,0.05873,5e-05,7.50023]
[1776456055653,35.06,77370.56,0.0,0.05873,5e-05,7.50023]
[1776456058771,35.06,77380.01,0.0,0.05923,5e-05,7.55028]
[1776456059537,35.06,77411.97,0.0,0.06091,5e-05,7.72119]
[1776456060198,35.06,77411.97,0.0,0.06091,5e-05,7.72119]
[1776456060215,35.06,77425.49,0.0,0.06164,5e-05,7.79465]
[1776456061360,35.06,77425.49,0.0,0.06164,5e-05,7.79465]
[1776456062015,35.06,77429.74,0.0,0.06186,5e-05,7.81729]
[1776456062978,35.06,77429.74,0.0,0.06186,5e-05,7.81729]
[1776456062433,35.06,77452.45,0.0,0.06311,6e-05,7.9418]
[1776456063380,35.06,77466.48,0.0,0.06389,6e-05,8.01999]
[1776456069830,35.06,77475.16,0.0,0.06438,6e-05,8.0682]
[1776456072045,35.06,77476.61,0.0,0.06446,6e-05,8.07614]
[1776456073544,35.06,77464.98,0.0,0.06381,6e-05,8.01148]
[1776456074864,35.06,77458.3,0.0,0.06344,6e-05,7.97459]
[1776456074875,35.06,77453.33,0.0,0.06316,6e-05,7.94679]
[1776456076505,35.06,77451.45,0.0,0.06305,6e-05,7.93609]
[1776456076556,35.06,77451.3,0.0,0.06304,6e-05,7.93497]
[1776456080636,35.06,77449.46,0.0,0.06293,6e-05,7.92401]
[1776456087297,35.06,77449.93,0.0,0.06297,6e-05,7.92794]
[1776456092332,35.06,77445.38,0.0,0.0627,5e-05,7.90007]
[1776456094880,35.06,77445.12,0.0,0.06269,5e-05,7.89885]
[1776456094907,35.06,77446.56,0.0,0.06277,5e-05,7.90696]
[1776456100390,35.06,77453.61,0.0,0.06315,6e-05,7.94535]
[1776456102953,35.06,77448.35,0.0,0.06286,5e-05,7.91652]
[1776456102963,35.06,77447.35,0.0,0.06281,5e-05,7.91118]
[1776456104974,35.06,77448.13,0.0,0.06286,5e-05,7.91563]
[1776456105039,35.06,77448.24,0.0,0.06286,5e-05,7.91639]
[1776456111467,35.06,77445.77,0.0,0.06273,5e-05,7.90311]
[1776456115142,35.06,77448.6,0.0,0.06288,5e-05,7.9179]
[1776456116472,35.06,77450.41,0.0,0.06298,6e-05,7.92758]
[1776456117108,35.06,77450.41,0.0,0.06298,6e-05,7.92758]
[1776456117113,35.06,77457.65,0.0,0.06337,6e-05,7.96718]
[1776456117768,35.06,77470.74,0.0,0.0641,6e-05,8.03939]
[1776456118272,35.06,77470.74,0.0,0.0641,6e-05,8.03939]
[1776456120045,35.06,77470.74,0.0,0.0641,6e-05,8.03936]
[1776456120052,35.06,77502.87,0.0,0.06591,6e-05,8.21842]
[1776456121087,35.06,77502.87,0.0,0.06591,6e-05,8.21842]
[1776456121675,35.06,77502.87,0.0,0.06591,6e-05,8.21842]
[1776456121768,35.06,77521.02,0.0,0.06695,6e-05,8.3204]
[1776456123672,35.05,77521.02,0.0,0.0669,6e-05,8.31636]
[1776456125569,35.04,77532.4,0.0,0.06748,6e-05,8.37325]
[1776456130605,35.03,77537.41,0.0,0.06776,6e-05,8.40036]
[1776456131207,35.03,77537.41,0.0,0.06776,6e-05,8.40036]
[1776456131288,35.03,77537.41,0.0,0.06776,6e-05,8.40036]
[1776456131611,35.03,77537.41,0.0,0.06776,6e-05,8.40006]
[1776456132243,35.03,77537.41,0.0,0.06776,6e-05,8.40006]
[1776456132253,35.03,77537.41,0.0,0.06776,6e-05,8.40006]
[1776456132625,35.03,77537.41,0.0,0.06776,6e-05,8.40006]
[1776456132711,35.03,77532.26,0.0,0.06745,6e-05,8.37053]
[1776456138665,34.98,77535.45,0.0,0.06731,6e-05,8.35714]
[1776456139227,34.98,77535.45,0.0,0.06731,6e-05,8.35714]
[1776456139239,34.98,77535.45,0.0,0.06731,6e-05,8.35714]
[1776456141376,34.97,77528.11,0.0,0.06688,6e-05,8.31458]
[1776456141467,34.97,77528.11,0.0,0.06688,6e-05,8.31458]
[1776456145732,34.97,77538.88,0.0,0.06748,6e-05,8.37408]
[1776456154772,34.96,77541.89,0.0,0.06758,6e-05,8.38245]
[1776456160088,34.96,77537.85,0.0,0.06733,6e-05,8.35757]
[1776456160202,34.96,77537.7,0.0,0.06731,6e-05,8.35628]
[1776456160667,34.96,77537.7,0.0,0.06731,6e-05,8.35628]
[1776456166178,34.95,77540.65,0.0,0.06746,6e-05,8.37089]
[1776456166694,34.95,77540.85,0.0,0.06747,6e-05,8.37159]
[1776456166856,34.95,77541.03,0.0,0.06747,6e-05,8.37218]
[1776456168056,34.95,77541.03,0.0,0.06747,6e-05,8.37218]
[1776456168134,34.95,77541.66,0.0,0.06751,6e-05,8.37532]
[1776456170545,34.95,77542.54,0.0,0.06755,6e-05,8.37946]
[1776456171313,34.95,77545.63,0.0,0.06772,6e-05,8.39662]
[1776456171895,34.95,77545.63,0.0,0.06772,6e-05,8.39624]
[1776456172899,34.95,77559.37,0.0,0.06853,6e-05,8.47475]
[1776456174179,34.95,77559.37,0.0,0.06853,6e-05,8.47475]
[1776456174913,34.95,77556.4,0.0,0.06835,6e-05,8.45765]
[1776456176929,34.95,77542.39,0.0,0.06753,6e-05,8.37773]
[1776456178276,34.95,77539.47,0.0,0.06736,6e-05,8.36121]
[1776456178944,34.95,77537.59,0.0,0.06725,6e-05,8.35065]
[1776456182295,34.95,77535.65,0.0,0.06715,6e-05,8.34006]
[1776456182325,34.95,77535.65,0.0,0.06715,6e-05,8.34006]
[1776456182611,34.95,77535.65,0.0,0.06715,6e-05,8.34006]
[1776456182969,34.95,77534.41,0.0,0.06707,6e-05,8.33263]
[1776456183792,34.95,77534.41,0.0,0.06707,6e-05,8.33263]
[1776456184086,34.95,77541.2,0.0,0.06747,6e-05,8.37138]
[1776456188423,34.95,77537.89,0.0,0.06728,6e-05,8.35296]
[1776456189012,34.95,77537.89,0.0,0.06728,6e-05,8.35303]
[1776456189274,34.95,77537.89,0.0,0.06728,6e-05,8.35303]
[1776456190020,34.95,77528.0,0.0,0.06671,6e-05,8.29707]
[1776456190985,34.95,77528.0,0.0,0.06671,6e-05,8.29707]
[1776456191064,34.95,77525.52,0.0,0.06657,6e-05,8.28325]
[1776456192519,34.95,77525.52,0.0,0.06656,6e-05,8.28262]
[1776456193039,34.95,77525.84,0.0,0.06658,6e-05,8.28443]
[1776456198074,34.95,77524.22,0.0,0.06647,6e-05,8.27367]
[1776456201095,34.94,77513.24,0.0,0.06583,6e-05,8.2108]
[1776456206131,34.94,77502.6,0.0,0.0652,6e-05,8.14869]
[1776456211169,34.94,77515.91,0.0,0.0659,6e-05,8.21686]
[1776456213179,34.92,77527.92,0.0,0.06652,6e-05,8.27764]
[1776456214915,34.92,77531.25,0.0,0.06671,6e-05,8.29616]
[1776456216210,34.92,77551.92,0.0,0.06791,6e-05,8.41396]
[1776456217474,34.92,77559.45,0.0,0.06835,6e-05,8.45702]
[1776456223262,34.92,77550.67,0.0,0.06782,6e-05,8.40481]
[1776456227260,34.92,77544.88,0.0,0.06748,6e-05,8.37179]
[1776456227293,34.92,77545.72,0.0,0.06753,6e-05,8.37662]
[1776456232325,34.92,77543.83,0.0,0.06742,6e-05,8.36598]
[1776456237361,34.92,77541.54,0.0,0.06729,6e-05,8.35327]
[1776456241389,34.92,77554.1,0.0,0.06802,6e-05,8.42503]
[1776456244187,34.92,77556.37,0.0,0.06816,6e-05,8.43795]
[1776456244240,34.92,77556.37,0.0,0.06816,6e-05,8.43795]
[1776456244278,34.92,77556.37,0.0,0.06816,6e-05,8.43795]
[1776456245184,34.92,77557.03,0.0,0.06819,6e-05,8.44164]
[1776456247165,34.92,77558.22,0.0,0.06826,6e-05,8.44829]
[1776456247217,34.92,77558.22,0.0,0.06826,6e-05,8.44829]
[1776456247279,34.92,77558.22,0.0,0.06826,6e-05,8.44829]
[1776456251529,34.92,77551.26,0.0,0.06785,6e-05,8.40831]
[1776456251580,34.92,77551.26,0.0,0.06785,6e-05,8.40831]
[1776456251730,34.92,77551.26,0.0,0.06785,6e-05,8.40831]
[1776456251740,34.92,77551.26,0.0,0.06785,6e-05,8.40831]
[1776456251801,34.92,77549.09,0.0,0.06772,6e-05,8.39592]
[1776456253699,34.92,77544.81,0.0,0.06747,6e-05,8.37151]
[1776456253788,34.92,77544.39,0.0,0.06745,6e-05,8.36913]
[1776456259844,34.92,77547.09,0.0,0.06761,6e-05,8.38475]
[1776456259945,34.92,77546.52,0.0,0.06758,6e-05,8.38154]
[1776456261860,34.92,77546.52,0.0,0.06758,6e-05,8.38159]
[1776456261955,34.92,77546.89,0.0,0.0676,6e-05,8.38375]
[1776456268367,34.92,77548.49,0.0,0.0677,6e-05,8.3931]
[1776456268408,34.92,77548.49,0.0,0.0677,6e-05,8.3931]
[1776456268436,34.92,77548.49,0.0,0.0677,6e-05,8.3931]
[1776456270017,34.92,77548.95,0.0,0.06772,6e-05,8.39581]
[1776456275628,34.92,77548.75,0.0,0.06769,6e-05,8.39114]
[1776456278124,34.92,77548.71,0.0,0.06769,6e-05,8.39095]
[1776456280889,34.92,77565.25,0.0,0.06866,6e-05,8.4856]
[1776456286922,34.92,77566.85,0.0,0.06875,6e-05,8.49417]
[1776456291496,34.92,77576.11,0.0,0.06929,6e-05,8.54663]
[1776456294400,34.92,77568.03,0.0,0.0688,6e-05,8.49977]
[1776456300814,34.92,77575.41,0.0,0.06923,6e-05,8.54102]
[1776456305849,34.91,77578.18,0.0,0.06938,6e-05,8.55592]
[1776456310882,34.91,77580.41,0.0,0.0695,6e-05,8.56765]
[1776456316391,34.9,77581.72,0.0,0.06952,6e-05,8.56954]
[1776456318769,34.9,77581.72,0.0,0.06952,6e-05,8.56904]
[1776456320856,34.9,77572.65,0.0,0.06897,6e-05,8.51603]
[1776456320952,34.9,77568.58,0.0,0.06873,6e-05,8.49246]
[1776456324494,34.9,77568.67,0.0,0.06873,6e-05,8.49257]
[1776456324914,34.9,77568.67,0.0,0.06873,6e-05,8.49257]
[1776456325222,34.9,77553.44,0.0,0.06783,6e-05,8.4052]
[1776456325745,34.9,77553.44,0.0,0.06783,6e-05,8.4052]
[1776456325855,34.9,77553.44,0.0,0.06783,6e-05,8.4052]
[1776456325875,34.9,77553.44,0.0,0.06783,6e-05,8.4052]
[1776456328138,34.89,77569.69,0.0,0.06872,6e-05,8.49168]
[1776456331031,34.88,77572.24,0.0,0.06885,6e-05,8.50502]
[1776456337158,34.88,77579.95,0.0,0.06925,6e-05,8.54234]
[1776456337180,34.88,77579.52,0.0,0.06922,6e-05,8.53964]
[1776456341165,34.88,77579.63,0.0,0.06922,6e-05,8.53963]
[1776456341210,34.88,77579.87,0.0,0.06923,6e-05,8.5408]
[1776456347148,34.87,77577.37,0.0,0.06905,6e-05,8.5235]
[1776456353189,34.86,77577.35,0.0,0.06902,6e-05,8.52067]
[1776456358222,34.86,77577.67,0.0,0.06903,6e-05,8.52152]
[1776456363545,34.86,77582.16,0.0,0.06929,6e-05,8.54624]
[1776456369299,34.86,77582.79,0.0,0.06931,6e-05,8.54839]
[1776456376349,34.85,77582.24,0.0,0.06926,6e-05,8.54347]
[1776456380651,34.85,77582.16,0.0,0.06925,6e-05,8.54253]
[1776456381386,34.85,77581.93,0.0,0.06923,6e-05,8.54051]
[1776456385995,34.85,77583.6,0.0,0.06932,6e-05,8.54917]
[1776456386421,34.85,77583.06,0.0,0.06928,6e-05,8.54582]
[1776456391458,34.85,77574.67,0.0,0.06875,6e-05,8.49271]
[1776456395741,34.85,77570.95,0.0,0.06851,6e-05,8.46961]
[1776456396133,34.85,77570.95,0.0,0.06851,6e-05,8.46961]
[1776456401525,34.84,77573.01,0.0,0.06859,6e-05,8.47774]
[1776456404607,34.84,77557.38,0.0,0.06766,6e-05,8.3869]
[1776456406854,34.84,77552.04,0.0,0.06734,6e-05,8.35577]
[1776456406891,34.83,77551.96,0.0,0.06733,6e-05,8.35483]
[1776456409793,34.83,77550.83,0.0,0.06726,6e-05,8.34796]
[1776456410389,34.83,77550.83,0.0,0.06726,6e-05,8.34796]
[1776456410395,34.83,77560.9,0.0,0.06784,6e-05,8.40465]
[1776456412319,34.83,77579.87,0.0,0.06895,6e-05,8.51264]
[1776456413911,34.83,77579.87,0.0,0.06894,6e-05,8.51202]
[1776456413961,34.83,77579.87,0.0,0.06894,6e-05,8.51202]
[1776456414054,34.83,77579.87,0.0,0.06894,6e-05,8.51202]
[1776456414471,34.83,77579.87,0.0,0.06894,6e-05,8.51202]
[1776456414625,34.83,77577.03,0.0,0.06876,6e-05,8.49436]
[1776456416430,34.83,77577.03,0.0,0.06876,6e-05,8.49436]
[1776456416444,34.83,77577.03,0.0,0.06876,6e-05,8.49436]
[1776456416531,34.83,77577.32,0.0,0.06878,6e-05,8.49586]
[1776456421674,34.83,77579.28,0.0,0.06889,6e-05,8.50671]
[1776456422579,34.83,77579.28,0.0,0.06889,6e-05,8.50671]
[1776456422587,34.83,77579.28,0.0,0.06889,6e-05,8.50671]
[1776456422596,34.83,77579.28,0.0,0.06889,6e-05,8.50671]
[1776456422681,34.83,77579.28,0.0,0.06889,6e-05,8.50661]
[1776456426725,34.82,77575.36,0.0,0.06863,6e-05,8.48217]
[1776456428709,34.82,77575.11,0.0,0.06861,6e-05,8.47956]
[1776456430905,34.82,77575.76,0.0,0.06863,6e-05,8.48215]
[1776456431864,34.82,77576.81,0.0,0.06869,6e-05,8.48762]
[1776456431941,34.82,77576.81,0.0,0.06869,6e-05,8.48762]
[1776456432028,34.82,77576.81,0.0,0.06869,6e-05,8.48762]
[1776456432781,34.82,77577.17,0.0,0.06871,6e-05,8.48912]
[1776456432789,34.82,77577.17,0.0,0.06871,6e-05,8.48912]
[1776456433462,34.82,77577.17,0.0,0.06871,6e-05,8.48912]
[1776456434812,34.81,77577.45,0.0,0.06871,6e-05,8.4896]
[1776456436657,34.81,77577.92,0.0,0.06873,6e-05,8.49119]
[1776456436666,34.81,77577.92,0.0,0.06873,6e-05,8.49119]
[1776456436741,34.81,77577.92,0.0,0.06873,6e-05,8.49119]
[1776456436806,34.81,77577.92,0.0,0.06873,6e-05,8.49119]
[1776456436874,34.81,77577.92,0.0,0.06873,6e-05,8.49119]
[1776456440926,34.81,77585.17,0.0,0.06913,6e-05,8.53068]
[1776456440954,34.81,77585.17,0.0,0.06913,6e-05,8.53068]
[1776456446231,34.8,77579.11,0.0,0.06874,6e-05,8.49273]
[1776456447135,34.8,77571.41,0.0,0.06828,6e-05,8.4479]
[1776456447213,34.8,77571.41,0.0,0.06828,6e-05,8.4479]
[1776456449125,34.8,77569.79,0.0,0.06817,6e-05,8.43763]
[1776456450947,34.8,77565.29,0.0,0.0679,6e-05,8.41095]
[1776456451003,34.8,77565.29,0.0,0.0679,6e-05,8.41095]
[1776456451088,34.8,77565.29,0.0,0.0679,6e-05,8.41095]
[1776456451204,34.8,77565.29,0.0,0.0679,6e-05,8.41095]
[1776456451249,34.8,77580.12,0.0,0.06874,6e-05,8.49191]
[1776456453506,34.8,77580.12,0.0,0.06874,6e-05,8.49146]
[1776456455339,34.79,77600.18,0.0,0.06992,6e-05,8.60582]
[1776456456320,34.79,77600.18,0.0,0.06992,6e-05,8.60582]
[1776456456401,34.79,77612.18,0.0,0.07063,6e-05,8.67478]
[1776456461734,34.79,77612.57,0.0,0.07065,6e-05,8.67584]
[1776456462071,34.79,77606.35,0.0,0.07027,6e-05,8.63932]
[1776456467597,34.79,77601.45,0.0,0.06996,6e-05,8.60985]
[1776456473615,34.79,77604.47,0.0,0.07013,6e-05,8.6261]
[1776456474049,34.78,77604.31,0.0,0.07011,6e-05,8.6247]
[1776456476473,34.78,77604.33,0.0,0.07011,6e-05,8.62458]
[1776456476552,34.78,77600.05,0.0,0.06985,6e-05,8.5995]
[1776456481732,34.78,77592.95,0.0,0.06942,6e-05,8.55751]
[1776456481830,34.78,77592.95,0.0,0.06942,6e-05,8.55751]
[1776456482104,34.78,77604.51,0.0,0.07011,6e-05,8.62441]
[1776456487138,34.78,77608.34,0.0,0.07033,6e-05,8.64526]
[1776456492011,34.78,77612.66,0.0,0.07058,6e-05,8.66931]
[1776456492289,34.78,77614.33,0.0,0.07067,6e-05,8.67871]
[1776456498221,34.77,77620.1,0.0,0.071,6e-05,8.71034]
[1776456503255,34.77,77622.47,0.0,0.07112,6e-05,8.72195]
[1776456508223,34.77,77616.82,0.0,0.07076,6e-05,8.68716]
[1776456513332,34.76,77615.09,0.0,0.07061,6e-05,8.67108]
[1776456519370,34.76,77615.86,0.0,0.07062,6e-05,8.67255]
[1776456522458,34.75,77610.57,0.0,0.07029,6e-05,8.64086]
[1776456522542,34.75,77609.38,0.0,0.07021,6e-05,8.63352]
[1776456523169,34.75,77609.38,0.0,0.07021,6e-05,8.63352]
[1776456523399,34.75,77609.38,0.0,0.07021,6e-05,8.63312]
[1776456524550,34.75,77609.38,0.0,0.07021,6e-05,8.63312]
[1776456524630,34.75,77604.27,0.0,0.06989,6e-05,8.60264]
[1776456526535,34.75,77604.27,0.0,0.06989,6e-05,8.60264]
[1776456526588,34.75,77604.26,0.0,0.06989,6e-05,8.60188]
[1776456528521,34.75,77603.25,0.0,0.06983,6e-05,8.59602]
[1776456533920,34.75,77609.11,0.0,0.07016,6e-05,8.62795]
[1776456539511,34.74,77608.19,0.0,0.07007,6e-05,8.62018]
[1776456544584,34.74,77608.46,0.0,0.07007,6e-05,8.62017]
[1776456544652,34.74,77608.49,0.0,0.07007,6e-05,8.61956]
[1776456545204,34.74,77608.49,0.0,0.07007,6e-05,8.61956]
[1776456550587,34.73,77606.93,0.0,0.06995,6e-05,8.60851]
[1776456555622,34.73,77605.87,0.0,0.06986,6e-05,8.60005]
[1776456560663,34.73,77606.91,0.0,0.06991,6e-05,8.60413]
[1776456565699,34.72,77607.48,0.0,0.06992,6e-05,8.6054]
[1776456569291,34.72,77602.83,0.0,0.06963,6e-05,8.57712]
[1776456574763,34.71,77597.62,0.0,0.06923,6e-05,8.53773]
[1776456577390,34.71,77597.85,0.0,0.06924,6e-05,8.53846]
[1776456582818,34.71,77599.22,0.0,0.0693,6e-05,8.54462]
[1776456587853,34.7,77599.6,0.0,0.06931,6e-05,8.54537]
[1776456592888,34.7,77599.85,0.0,0.06931,6e-05,8.54542]
[1776456597935,34.7,77600.21,0.0,0.06932,6e-05,8.54613]
[1776456599771,34.7,77600.21,0.0,0.06932,6e-05,8.54613]
[1776456601349,34.7,77589.03,0.0,0.06864,6e-05,8.48095]
[1776456601450,34.7,77586.6,0.0,0.0685,6e-05,8.46676]
[1776456601830,34.7,77586.6,0.0,0.0685,6e-05,8.46676]
[1776456602703,34.7,77586.6,0.0,0.0685,6e-05,8.46676]
[1776456602749,34.7,77586.6,0.0,0.0685,6e-05,8.46676]
[1776456602790,34.7,77572.4,0.0,0.06765,6e-05,8.38426]
[1776456603037,34.7,77572.4,0.0,0.06765,6e-05,8.38426]
[1776456603430,34.7,77572.4,0.0,0.06765,6e-05,8.38426]
[1776456603888,34.69,77572.0,0.0,0.06762,6e-05,8.38141]
[1776456604305,34.69,77572.0,0.0,0.06762,6e-05,8.38141]
[1776456604358,34.69,77572.0,0.0,0.06762,6e-05,8.38141]
[1776456604391,34.69,77572.0,0.0,0.06762,6e-05,8.38141]
[1776456605047,34.69,77572.75,0.0,0.06766,6e-05,8.38517]
[1776456611749,34.69,77571.55,0.0,0.06756,6e-05,8.37555]
[1776456611764,34.69,77571.55,0.0,0.06756,6e-05,8.37555]
[1776456611971,34.69,77571.23,0.0,0.06753,6e-05,8.37263]
[1776456612030,34.69,77563.47,0.0,0.06708,6e-05,8.32819]
[1776456614032,34.69,77563.47,0.0,0.06707,6e-05,8.32765]
[1776456614322,34.69,77555.77,0.0,0.06662,6e-05,8.28322]
[1776456619073,34.68,77545.36,0.0,0.06599,6e-05,8.22215]
[1776456622099,34.68,77529.34,0.0,0.06506,6e-05,8.13006]
[1776456625125,34.68,77514.69,0.0,0.06421,6e-05,8.04555]
[1776456630471,34.67,77514.13,0.0,0.06414,6e-05,8.03862]
[1776456634525,34.66,77509.71,0.0,0.06381,6e-05,8.00485]
[1776456634572,34.66,77509.71,0.0,0.06381,6e-05,8.00485]
[1776456636664,34.66,77509.86,0.0,0.0638,6e-05,8.00466]
[1776456641249,34.65,77510.48,0.0,0.06381,6e-05,8.00501]
[1776456641553,34.65,77510.48,0.0,0.06381,6e-05,8.00501]
[1776456641602,34.65,77494.98,0.0,0.06292,6e-05,7.91648]
[1776456642475,34.65,77494.98,0.0,0.06292,6e-05,7.91648]
[1776456642733,34.65,77481.95,0.0,0.06219,6e-05,7.84328]
[1776456644741,34.65,77481.95,0.0,0.06219,6e-05,7.84328]
[1776456644817,34.64,77462.41,0.0,0.0611,5e-05,7.73414]
[1776456650108,34.64,77461.72,0.0,0.06104,5e-05,7.72795]
[1776456650490,34.64,77449.4,0.0,0.06036,5e-05,7.65995]
[1776456653326,34.63,77434.24,0.0,0.0595,5e-05,7.57298]
[1776456653906,34.63,77434.24,0.0,0.0595,5e-05,7.57298]
[1776456659402,34.62,77446.48,0.0,0.06008,5e-05,7.63181]
[1776456664425,34.61,77453.91,0.0,0.06046,5e-05,7.67019]
[1776456665102,34.61,77453.91,0.0,0.06046,5e-05,7.67019]
[1776456665104,34.61,77453.91,0.0,0.06046,5e-05,7.67019]
[1776456665435,34.61,77453.64,0.0,0.06044,5e-05,7.66826]
[1776456668213,34.61,77450.33,0.0,0.06026,5e-05,7.64927]
[1776456668256,34.61,77450.33,0.0,0.06026,5e-05,7.64927]
[1776456668454,34.61,77450.33,0.0,0.06025,5e-05,7.64885]
[1776456669227,34.61,77450.33,0.0,0.06025,5e-05,7.64885]
[1776456669463,34.61,77449.45,0.0,0.0602,5e-05,7.64363]
[1776456671473,34.61,77461.16,0.0,0.06082,5e-05,7.70675]
[1776456675490,34.6,77469.72,0.0,0.06127,5e-05,7.7521]
[1776456675508,34.6,77470.88,0.0,0.06133,5e-05,7.75792]
[1776456677756,34.6,77481.56,0.0,0.0619,6e-05,7.81564]
[1776456678492,34.6,77481.56,0.0,0.0619,6e-05,7.81564]
[1776456683558,34.59,77490.11,0.0,0.06234,6e-05,7.85901]
[1776456685201,34.59,77490.57,0.0,0.06236,6e-05,7.86088]
[1776456686128,34.59,77492.13,0.0,0.06243,6e-05,7.86884]
[1776456686578,34.59,77492.13,0.0,0.06243,6e-05,7.86884]
[1776456689969,34.58,77497.12,0.0,0.06268,6e-05,7.89368]
[1776456691898,34.58,77497.25,0.0,0.06268,6e-05,7.89368]
[1776456691911,34.58,77496.92,0.0,0.06263,6e-05,7.8874]
[1776456692678,34.58,77496.92,0.0,0.06263,6e-05,7.8874]
[1776456692778,34.58,77491.15,0.0,0.0623,6e-05,7.85467]
[1776456697898,34.57,77492.77,0.0,0.06236,6e-05,7.86039]
[1776456698707,34.57,77492.77,0.0,0.06236,6e-05,7.86039]
[1776456699027,34.57,77492.77,0.0,0.06235,6e-05,7.85974]
[1776456699125,34.57,77492.77,0.0,0.06235,6e-05,7.85974]
[1776456699676,34.57,77506.54,0.0,0.06311,6e-05,7.93577]
[1776456701554,34.57,77506.54,0.0,0.06311,6e-05,7.93501]
[1776456701754,34.57,77506.54,0.0,0.06311,6e-05,7.93501]
[1776456701820,34.57,77506.54,0.0,0.06311,6e-05,7.93501]
[1776456701899,34.57,77503.21,0.0,0.06291,6e-05,7.91563]
[1776456704124,34.57,77497.75,0.0,0.06259,6e-05,7.88379]
[1776456706444,34.56,77494.21,0.0,0.06238,6e-05,7.8628]
[1776456706468,34.56,77494.21,0.0,0.06238,6e-05,7.8628]
[1776456706773,34.56,77500.89,0.0,0.06275,6e-05,7.8993]
[1776456707211,34.56,77500.89,0.0,0.06275,6e-05,7.8993]
[1776456708563,34.56,77500.89,0.0,0.06274,6e-05,7.89859]
[1776456708992,34.56,77503.72,0.0,0.06289,6e-05,7.91363]
[1776456711864,34.56,77516.04,0.0,0.06356,6e-05,7.98024]
[1776456717271,34.55,77518.41,0.0,0.06366,6e-05,7.99009]
[1776456719813,34.54,77529.92,0.0,0.06427,6e-05,8.05134]
[1776456724849,34.54,77525.24,0.0,0.06396,6e-05,8.02064]
[1776456727871,34.53,77539.31,0.0,0.06474,6e-05,8.09734]
[1776456732904,34.52,77536.17,0.0,0.06451,6e-05,8.07478]
[1776456737942,34.51,77528.81,0.0,0.06404,6e-05,8.02878]
[1776456742975,34.51,77527.25,0.0,0.06391,6e-05,8.01563]
[1776456748247,34.5,77526.25,0.0,0.06381,6e-05,8.0057]
[1776456751983,34.49,77526.25,0.0,0.06379,6e-05,8.00399]
[1776456755479,34.49,77531.83,0.0,0.06404,6e-05,8.02811]
[1776456757998,34.49,77530.58,0.0,0.06395,6e-05,8.01928]
[1776456764743,34.47,77533.63,0.0,0.06406,6e-05,8.02988]
[1776456771217,34.46,77530.5,0.0,0.0638,6e-05,8.00457]
[1776456776131,34.45,77530.57,0.0,0.06378,6e-05,8.00219]
[1776456776219,34.45,77530.57,0.0,0.06378,6e-05,8.00219]
[1776456780286,34.45,77530.58,0.0,0.06373,6e-05,7.99767]
[1776456784334,34.44,77529.73,0.0,0.06365,6e-05,7.98927]
[1776456784350,34.44,77517.14,0.0,0.06293,6e-05,7.91773]
[1776456786009,34.43,77506.07,0.0,0.06229,6e-05,7.85427]
[1776456791357,34.43,77513.37,0.0,0.06267,6e-05,7.89156]
[1776456792364,34.43,77531.36,0.0,0.06367,6e-05,7.9917]
[1776456793371,34.43,77541.16,0.0,0.06422,6e-05,8.04605]
[1776456798702,34.42,77533.22,0.0,0.06373,6e-05,7.99734]
[1776456803002,34.41,77534.24,0.0,0.06375,6e-05,7.9994]
[1776456803440,34.41,77532.73,0.0,0.06364,6e-05,7.98906]
[1776456808670,34.4,77534.76,0.0,0.0637,6e-05,7.99505]
[1776456814518,34.39,77534.54,0.0,0.06361,6e-05,7.98472]
[1776456819553,34.38,77539.08,0.0,0.06382,6e-05,8.00592]
[1776456824592,34.37,77543.05,0.0,0.064,6e-05,8.02391]
[1776456827159,34.37,77543.59,0.0,0.06401,6e-05,8.0252]
[1776456827610,34.37,77550.95,0.0,0.06442,6e-05,8.06592]
[1776456831637,34.36,77561.18,0.0,0.06497,6e-05,8.12028]
[1776456836674,34.35,77567.5,0.0,0.06529,6e-05,8.15148]
[1776456841708,34.34,77570.42,0.0,0.0654,6e-05,8.16316]
[1776456845575,34.34,77561.27,0.0,0.06485,6e-05,8.10813]
[1776456845736,34.34,77557.95,0.0,0.06465,6e-05,8.08836]
[1776456850771,34.33,77560.6,0.0,0.06475,6e-05,8.09892]
[1776456855807,34.32,77556.04,0.0,0.06444,6e-05,8.0682]
[1776456860846,34.31,77555.74,0.0,0.06438,6e-05,8.06194]
[1776456865878,34.3,77556.98,0.0,0.0644,6e-05,8.06446]
[1776456869097,34.3,77547.18,0.0,0.06382,6e-05,8.00645]
[1776456874942,34.29,77544.61,0.0,0.0636,6e-05,7.98349]
[1776456879979,34.28,77543.75,0.0,0.06351,6e-05,7.97481]
[1776456887029,34.27,77538.46,0.0,0.06315,6e-05,7.93979]
[1776456891779,34.27,77537.43,0.0,0.06308,6e-05,7.93254]
[1776456891785,34.27,77537.43,0.0,0.06308,6e-05,7.93254]
[1776456893253,34.27,77535.87,0.0,0.06296,6e-05,7.92088]
[1776456894381,34.27,77535.84,0.0,0.06296,6e-05,7.92071]
[1776456898890,34.26,77534.36,0.0,0.06284,6e-05,7.90887]
[1776456899115,34.26,77534.24,0.0,0.06283,6e-05,7.90751]
[1776456900512,34.26,77533.69,0.0,0.06279,6e-05,7.90373]
[1776456900599,34.26,77533.64,0.0,0.06279,6e-05,7.90345]
[1776456904685,34.25,77526.6,0.0,0.06237,6e-05,7.86123]
[1776456905158,34.25,77519.22,0.0,0.06195,6e-05,7.81932]
[1776456910191,34.25,77523.92,0.0,0.06218,6e-05,7.84277]
[1776456915227,34.24,77522.51,0.0,0.06207,6e-05,7.83195]
[1776456918864,34.24,77522.29,0.0,0.06205,6e-05,7.82956]
[1776456918956,34.24,77520.53,0.0,0.06194,6e-05,7.81855]
[1776456925296,34.23,77519.7,0.0,0.06186,6e-05,7.81052]
[1776456932347,34.22,77518.83,0.0,0.06174,6e-05,7.79808]
[1776456935168,34.22,77501.94,0.0,0.06079,5e-05,7.70259]
[1776456940413,34.22,77501.92,0.0,0.06077,5e-05,7.70049]
[1776456945442,34.21,77501.25,0.0,0.06072,5e-05,7.69481]
[1776456950476,34.21,77501.44,0.0,0.06071,5e-05,7.6939]
[1776456955512,34.21,77500.22,0.0,0.06062,5e-05,7.68518]
[1776456959116,34.21,77500.22,0.0,0.06062,5e-05,7.68518]
[1776456959525,34.2,77501.52,0.0,0.06068,5e-05,7.69082]
[1776456959532,34.2,77501.52,0.0,0.06068,5e-05,7.69082]
[1776456959977,34.2,77501.52,0.0,0.06068,5e-05,7.69082]
[1776456960077,34.2,77509.86,0.0,0.06113,6e-05,7.73672]
[1776456961651,34.2,77509.86,0.0,0.06113,6e-05,7.73672]
[1776456962804,34.2,77514.66,0.0,0.06139,6e-05,7.76243]
[1776456962809,34.2,77514.66,0.0,0.06139,6e-05,7.76243]
[1776456962879,34.2,77514.17,0.0,0.06135,6e-05,7.75917]
[1776456963622,34.2,77514.17,0.0,0.06135,6e-05,7.75917]
[1776456963722,34.2,77515.92,0.0,0.06145,6e-05,7.76839]
[1776456964586,34.2,77515.92,0.0,0.06145,6e-05,7.76839]
[1776456967665,34.2,77515.32,0.0,0.0614,6e-05,7.76395]
[1776456967725,34.19,77515.76,0.0,0.06141,6e-05,7.76531]
[1776456973639,34.19,77514.07,0.0,0.06129,6e-05,7.75261]
[1776456978675,34.18,77513.98,0.0,0.06126,6e-05,7.74937]
[1776456980308,34.18,77513.69,0.0,0.06123,6e-05,7.7472]
[1776456980578,34.18,77513.69,0.0,0.06123,6e-05,7.7472]
[1776456983939,34.18,77518.31,0.0,0.06147,6e-05,7.77128]
[1776456984040,34.18,77518.27,0.0,0.06147,6e-05,7.77052]
[1776456989941,34.17,77516.47,0.0,0.06133,6e-05,7.75695]
[1776456995793,34.17,77518.02,0.0,0.06135,6e-05,7.75842]
[1776456996977,34.17,77518.02,0.0,0.06135,6e-05,7.75842]
[1776456996988,34.17,77518.02,0.0,0.06135,6e-05,7.75842]
[1776457002846,34.16,77515.0,0.0,0.06115,6e-05,7.73785]
[1776457007880,34.15,77512.21,0.0,0.06097,6e-05,7.71972]
[1776457008471,34.15,77512.21,0.0,0.06097,6e-05,7.71972]
[1776457008888,34.15,77512.46,0.0,0.06098,6e-05,7.72059]
[1776457013927,34.15,77504.34,0.0,0.0605,5e-05,7.673]
[1776457018963,34.14,77501.6,0.0,0.06033,5e-05,7.65569]
[1776457023997,34.14,77501.96,0.0,0.06033,5e-05,7.65555]
[1776457029033,34.14,77502.12,0.0,0.06032,5e-05,7.65429]
[1776457034067,34.13,77497.52,0.0,0.06005,5e-05,7.62687]
[1776457039103,34.13,77492.66,0.0,0.05977,5e-05,7.59834]
[1776457044137,34.13,77486.29,0.0,0.05941,5e-05,7.56186]
[1776457049172,34.13,77488.59,0.0,0.05952,5e-05,7.57322]
[1776457054207,34.12,77482.21,0.0,0.05914,5e-05,7.53338]
[1776457060249,34.12,77482.49,0.0,0.05914,5e-05,7.53387]
[1776457070323,34.12,77485.23,0.0,0.05927,5e-05,7.54721]
[1776457075358,34.12,77488.47,0.0,0.05944,5e-05,7.5642]
[1776457077626,34.12,77488.18,0.0,0.05942,5e-05,7.56231]
[1776457078378,34.12,77484.61,0.0,0.05922,5e-05,7.54254]
[1776457081685,34.12,77476.2,0.0,0.05877,5e-05,7.49624]
[1776457085674,34.12,77480.3,0.0,0.05899,5e-05,7.51856]
[1776457085774,34.12,77481.66,0.0,0.05906,5e-05,7.52584]
[1776457089764,34.12,77481.9,0.0,0.05907,5e-05,7.52698]
[1776457089866,34.11,77480.61,0.0,0.059,5e-05,7.51973]
[1776457098519,34.11,77480.58,0.0,0.05899,5e-05,7.51897]
[1776457100066,34.11,77480.58,0.0,0.05899,5e-05,7.51897]
[1776457100101,34.11,77479.66,0.0,0.05894,5e-05,7.51379]
[1776457102547,34.11,77498.17,0.0,0.05994,5e-05,7.61546]
[1776457107582,34.11,77494.86,0.0,0.05975,5e-05,7.59638]
[1776457110801,34.11,77505.03,0.0,0.0603,5e-05,7.65208]
[1776457116649,34.11,77504.1,0.0,0.06021,5e-05,7.64186]
[1776457120353,34.11,77494.77,0.0,0.0597,5e-05,7.58987]
[1776457120870,34.11,77486.69,0.0,0.05926,5e-05,7.54502]
[1776457126722,34.11,77486.82,0.0,0.05926,5e-05,7.54534]
[1776457128490,34.11,77486.58,0.0,0.05925,5e-05,7.54395]
[1776457128730,34.11,77487.08,0.0,0.05927,5e-05,7.54662]
[1776457136383,34.11,77487.5,0.0,0.05929,5e-05,7.54869]
[1776457143834,34.1,77490.98,0.0,0.05947,5e-05,7.56679]
[1776457148875,34.1,77501.02,0.0,0.06001,5e-05,7.6218]
[1776457154046,34.1,77498.31,0.0,0.05986,5e-05,7.60633]
[1776457159946,34.1,77491.09,0.0,0.05946,5e-05,7.56598]
[1776457164983,34.1,77491.74,0.0,0.0595,5e-05,7.56938]
[1776457170019,34.1,77505.5,0.0,0.06024,5e-05,7.64503]
[1776457176059,34.1,77505.4,0.0,0.0602,5e-05,7.63988]
[1776457181292,34.1,77507.95,0.0,0.06033,5e-05,7.65311]
[1776457187136,34.09,77506.13,0.0,0.06022,5e-05,7.64179]
[1776457193179,34.09,77505.19,0.0,0.06016,5e-05,7.63536]
[1776457198214,34.09,77504.7,0.0,0.06012,5e-05,7.6316]
[1776457203250,34.09,77495.66,0.0,0.05962,5e-05,7.58074]
[1776457208284,34.09,77495.2,0.0,0.05959,5e-05,7.57758]
[1776457213325,34.09,77494.62,0.0,0.05955,5e-05,7.57387]
[1776457218355,34.09,77490.18,0.0,0.05931,5e-05,7.54916]
[1776457223393,34.09,77490.25,0.0,0.05931,5e-05,7.54941]
[1776457228428,34.09,77487.43,0.0,0.05916,5e-05,7.53387]
[1776457233460,34.09,77485.7,0.0,0.05904,5e-05,7.5208]
[1776457238497,34.09,77482.43,0.0,0.05886,5e-05,7.50304]
[1776457243537,34.09,77481.74,0.0,0.05883,5e-05,7.49945]
[1776457246513,34.09,77480.91,0.0,0.05878,5e-05,7.49496]
[1776457246556,34.09,77480.87,0.0,0.05878,5e-05,7.49478]
[1776457248569,34.09,77470.37,0.0,0.05822,5e-05,7.43751]
[1776457252596,34.09,77465.83,0.0,0.05798,5e-05,7.41319]
[1776457257628,34.09,77452.19,0.0,0.05727,5e-05,7.34016]
[1776457259677,34.09,77448.57,0.0,0.05708,5e-05,7.32084]
[1776457260105,34.09,77448.57,0.0,0.05708,5e-05,7.32084]
[1776457261856,34.09,77431.22,0.0,0.05618,5e-05,7.22834]
[1776457267706,34.09,77429.9,0.0,0.05613,5e-05,7.2225]
[1776457272733,34.1,77426.23,0.0,0.05596,5e-05,7.2048]
[1776457275758,34.1,77412.16,0.0,0.05524,5e-05,7.13098]
[1776457279241,34.1,77391.61,0.0,0.05421,5e-05,7.02315]
[1776457281154,34.1,77391.61,0.0,0.0542,5e-05,7.02255]
[1776457281171,34.1,77381.13,0.0,0.05366,5e-05,6.96645]
[1776457283820,34.1,77393.14,0.0,0.05427,5e-05,7.02928]
[1776457289389,34.1,77394.59,0.0,0.05433,5e-05,7.03591]
[1776457291346,34.09,77392.47,0.0,0.05421,5e-05,7.02296]
[1776457291366,34.09,77392.25,0.0,0.05416,5e-05,7.01768]
[1776457292651,34.09,77391.47,0.0,0.05412,5e-05,7.01299]
[1776457292884,34.09,77391.47,0.0,0.05412,5e-05,7.01299]
[1776457294891,34.09,77401.92,0.0,0.05465,5e-05,7.06827]
[1776457299925,34.09,77410.97,0.0,0.05511,5e-05,7.11612]
[1776457305268,34.1,77411.84,0.0,0.05518,5e-05,7.12317]
[1776457307745,34.1,77426.58,0.0,0.05595,5e-05,7.20271]
[1776457309799,34.1,77427.91,0.0,0.05603,5e-05,7.21094]
[1776457315043,34.1,77433.09,0.0,0.05631,5e-05,7.24048]
[1776457320070,34.11,77435.68,0.0,0.05647,5e-05,7.25626]
[1776457323139,34.11,77432.85,0.0,0.05632,5e-05,7.24171]
[1776457323152,34.11,77432.85,0.0,0.05632,5e-05,7.24171]
[1776457329135,34.11,77436.36,0.0,0.05653,5e-05,7.26277]
[1776457330143,34.11,77447.84,0.0,0.05713,5e-05,7.3248]
[1776457335178,34.11,77452.32,0.0,0.05738,5e-05,7.34976]
[1776457341223,34.11,77449.91,0.0,0.05726,5e-05,7.33745]
[1776457346256,34.11,77447.7,0.0,0.05714,5e-05,7.32608]
[1776457350283,34.12,77458.46,0.0,0.05772,5e-05,7.3847]
[1776457360354,34.12,77462.94,0.0,0.05793,5e-05,7.40546]
[1776457365389,34.12,77460.86,0.0,0.05782,5e-05,7.39439]
[1776457370425,34.12,77457.61,0.0,0.05765,5e-05,7.3771]
[1776457372642,34.12,77445.98,0.0,0.05704,5e-05,7.31441]
[1776457378480,34.12,77446.49,0.0,0.05708,5e-05,7.31828]
[1776457383515,34.12,77447.53,0.0,0.05714,5e-05,7.32481]
[1776457387091,34.12,77448.22,0.0,0.05718,5e-05,7.32908]
[1776457387296,34.12,77448.22,0.0,0.05718,5e-05,7.32908]
[1776457392593,34.12,77445.5,0.0,0.05704,5e-05,7.31408]
[1776457394532,34.12,77447.25,0.0,0.05713,5e-05,7.32372]
[1776457394603,34.12,77447.12,0.0,0.05713,5e-05,7.32321]
[1776457396903,34.12,77455.12,0.0,0.05755,5e-05,7.36683]
[1776457396918,34.12,77455.12,0.0,0.05755,5e-05,7.36683]
[1776457397397,34.12,77455.12,0.0,0.05755,5e-05,7.36683]
[1776457397623,34.12,77456.93,0.0,0.05765,5e-05,7.37676]
[1776457399629,34.12,77457.03,0.0,0.05766,5e-05,7.37741]
[1776457399637,34.12,77457.03,0.0,0.05766,5e-05,7.37741]
[1776457405679,34.12,77461.82,0.0,0.05792,5e-05,7.40406]
[1776457409579,34.12,77461.89,0.0,0.05792,5e-05,7.40467]
[1776457411024,34.12,77459.47,0.0,0.0578,5e-05,7.39168]
[1776457416759,34.13,77456.72,0.0,0.05763,5e-05,7.37383]
[1776457417310,34.13,77456.72,0.0,0.05763,5e-05,7.37383]
[1776457417776,34.13,77459.46,0.0,0.05778,5e-05,7.38882]
[1776457423805,34.13,77457.13,0.0,0.05766,5e-05,7.37684]
[1776457428847,34.13,77459.29,0.0,0.05778,5e-05,7.38914]
[1776457433876,34.13,77463.44,0.0,0.05801,5e-05,7.41214]
[1776457435251,34.13,77463.44,0.0,0.05801,5e-05,7.41214]
[1776457435275,34.13,77475.43,0.0,0.05865,5e-05,7.47758]
[1776457436056,34.13,77475.43,0.0,0.05865,5e-05,7.47758]
[1776457436157,34.13,77475.29,0.0,0.05864,5e-05,7.47683]
[1776457441932,34.13,77473.7,0.0,0.05855,5e-05,7.46798]
[1776457445960,34.13,77483.64,0.0,0.05908,5e-05,7.52216]
[1776457450995,34.13,77479.84,0.0,0.05888,5e-05,7.50088]
[1776457457036,34.13,77477.23,0.0,0.05873,5e-05,7.48617]
[1776457462073,34.13,77474.24,0.0,0.05857,5e-05,7.46956]
[1776457467110,34.13,77472.65,0.0,0.05848,5e-05,7.46062]
[1776457472142,34.13,77472.05,0.0,0.05842,5e-05,7.45344]
[1776457477177,34.13,77465.35,0.0,0.05806,5e-05,7.4167]
[1776457478979,34.13,77456.6,0.0,0.05759,5e-05,7.36919]
[1776457480868,34.12,77450.93,0.0,0.05729,5e-05,7.33811]
[1776457483420,34.12,77439.83,0.0,0.05669,5e-05,7.27668]
[1776457484977,34.12,77439.08,0.0,0.05665,5e-05,7.27241]
[1776457490267,34.12,77438.55,0.0,0.05661,5e-05,7.26845]
[1776457495302,34.12,77438.36,0.0,0.05659,5e-05,7.26629]
[1776457500351,34.12,77439.13,0.0,0.05663,5e-05,7.26974]
[1776457505233,34.12,77439.4,0.0,0.05665,5e-05,7.27236]
[1776457505248,34.12,77439.4,0.0,0.05665,5e-05,7.27236]
[1776457509087,34.12,77439.85,0.0,0.05668,5e-05,7.27567]
[1776457509375,34.12,77439.85,0.0,0.05668,5e-05,7.27567]
[1776457515615,34.12,77429.18,0.0,0.05614,5e-05,7.21951]
[1776457519701,34.12,77428.6,0.0,0.05612,5e-05,7.21751]
[1776457521113,34.12,77428.96,0.0,0.05614,5e-05,7.21996]
[1776457521658,34.12,77428.96,0.0,0.05614,5e-05,7.21996]
[1776457528536,34.13,77429.45,0.0,0.05619,5e-05,7.22452]
[1776457533772,34.13,77443.53,0.0,0.05691,5e-05,7.29742]
[1776457540620,34.13,77449.51,0.0,0.05723,5e-05,7.33037]
[1776457542020,34.13,77448.32,0.0,0.05716,5e-05,7.32405]
[1776457544253,34.13,77443.85,0.0,0.05693,5e-05,7.30018]
[1776457546110,34.13,77443.85,0.0,0.05693,5e-05,7.30018]
[1776457551698,34.13,77442.49,0.0,0.05687,5e-05,7.29391]
[1776457556732,34.14,77440.53,0.0,0.05678,5e-05,7.28406]
[1776457561768,34.14,77437.31,0.0,0.05661,5e-05,7.26748]
[1776457566448,34.14,77436.45,0.0,0.05658,5e-05,7.2636]
[1776457571837,34.14,77440.14,0.0,0.05678,5e-05,7.28454]
[1776457576875,34.14,77441.9,0.0,0.05688,5e-05,7.29492]
[1776457581910,34.14,77440.39,0.0,0.05681,5e-05,7.28781]
[1776457586945,34.15,77437.53,0.0,0.05667,5e-05,7.27358]
[1776457591980,34.15,77436.87,0.0,0.05663,5e-05,7.2676]
[1776457602049,34.15,77436.43,0.0,0.05661,5e-05,7.26577]
[1776457609099,34.15,77435.69,0.0,0.05656,5e-05,7.26028]
[1776457614336,34.14,77434.97,0.0,0.05651,5e-05,7.25536]
[1776457622189,34.14,77434.58,0.0,0.05648,5e-05,7.25299]
[1776457627226,34.14,77427.44,0.0,0.05612,5e-05,7.21517]
[1776457632271,34.14,77416.18,0.0,0.05553,5e-05,7.15434]
[1776457635409,34.14,77409.35,0.0,0.05518,5e-05,7.11795]
[1776457635457,34.14,77399.64,0.0,0.05468,5e-05,7.06641]
[1776457641330,34.14,77399.38,0.0,0.05466,5e-05,7.0645]
[1776457646365,34.14,77390.5,0.0,0.05421,5e-05,7.01732]
[1776457647914,34.14,77390.5,0.0,0.05421,5e-05,7.01732]
[1776457647997,34.14,77401.0,0.0,0.05474,5e-05,7.07284]
[1776457651942,34.14,77400.45,0.0,0.05471,5e-05,7.06994]
[1776457655555,34.14,77397.11,0.0,0.0545,5e-05,7.04688]
[1776457655631,34.14,77399.87,0.0,0.05464,5e-05,7.06145]
[1776457659931,34.14,77409.34,0.0,0.05512,5e-05,7.11094]
[1776457664689,34.14,77397.07,0.0,0.05449,5e-05,7.0457]
[1776457668836,34.14,77386.52,0.0,0.05396,5e-05,6.99054]
[1776457672243,34.13,77386.52,0.0,0.05395,5e-05,6.98963]
[1776457672253,34.13,77386.52,0.0,0.05395,5e-05,6.98963]
[1776457672550,34.14,77385.86,0.0,0.05392,5e-05,6.98629]
[1776457677584,34.14,77386.97,0.0,0.05398,5e-05,6.99276]
[1776457682618,34.14,77390.28,0.0,0.05415,5e-05,7.01075]
[1776457688661,34.14,77392.86,0.0,0.05429,5e-05,7.0247]
[1776457693695,34.14,77394.17,0.0,0.05436,5e-05,7.03182]
[1776457698732,34.14,77392.04,0.0,0.05425,5e-05,7.02091]
[1776457703766,34.13,77388.36,0.0,0.05404,5e-05,6.99884]
[1776457708803,34.13,77387.47,0.0,0.05398,5e-05,6.99219]
[1776457712942,34.13,77387.63,0.0,0.05394,5e-05,6.98791]
[1776457718960,34.12,77389.22,0.0,0.054,5e-05,6.9937]
[1776457724914,34.12,77387.93,0.0,0.05389,5e-05,6.98284]
[1776457729948,34.11,77387.39,0.0,0.05384,5e-05,6.97757]
[1776457734985,34.11,77383.46,0.0,0.05362,5e-05,6.95458]
[1776457738005,34.1,77393.66,0.0,0.05412,5e-05,7.00663]
[1776457743042,34.1,77393.92,0.0,0.05412,5e-05,7.00663]
[1776457745336,34.1,77391.52,0.0,0.054,5e-05,6.99422]
[1776457751098,34.1,77391.91,0.0,0.05402,5e-05,6.99578]
[1776457756133,34.1,77391.0,0.0,0.05398,5e-05,6.9916]
[1776457761169,34.1,77390.09,0.0,0.05392,5e-05,6.98614]
[1776457767210,34.09,77390.0,0.0,0.05389,5e-05,6.98257]
[1776457773254,34.09,77389.65,0.0,0.05382,5e-05,6.97412]
[1776457777346,34.09,77389.56,0.0,0.0538,5e-05,6.97265]
[1776457777971,34.09,77389.56,0.0,0.0538,5e-05,6.97265]
[1776457778029,34.08,77383.88,0.0,0.0535,5e-05,6.94137]
[1776457778226,34.08,77383.88,0.0,0.0535,5e-05,6.94137]
[1776457778287,34.08,77383.88,0.0,0.0535,5e-05,6.94137]
[1776457784549,34.08,77377.67,0.0,0.05318,5e-05,6.90765]
[1776457786068,34.08,77377.89,0.0,0.05318,5e-05,6.90727]
[1776457791381,34.07,77378.56,0.0,0.05319,5e-05,6.90854]
[1776457797421,34.07,77382.45,0.0,0.05336,5e-05,6.9266]
[1776457802457,34.07,77382.08,0.0,0.05332,5e-05,6.92279]
[1776457803470,34.07,77393.61,0.0,0.0539,5e-05,6.9829]
[1776457805830,34.06,77407.47,0.0,0.05459,5e-05,7.05509]
[1776457814541,34.07,77408.54,0.0,0.05465,5e-05,7.06145]
[1776457819582,34.07,77405.89,0.0,0.05452,5e-05,7.04792]
[1776457822665,34.07,77400.99,0.0,0.05428,5e-05,7.02217]
[1776457824746,34.07,77396.99,0.0,0.05408,5e-05,7.00185]
[1776457829712,34.07,77392.23,0.0,0.05384,5e-05,6.97683]
[1776457832087,34.07,77375.68,0.0,0.05297,5e-05,6.88509]
[1776457832482,34.07,77375.68,0.0,0.05297,5e-05,6.88509]
[1776457833122,34.07,77375.68,0.0,0.05297,5e-05,6.88509]
[1776457833223,34.07,77367.38,0.0,0.05256,5e-05,6.8419]
[1776457835935,34.06,77355.56,0.0,0.05197,5e-05,6.78004]
[1776457841738,34.06,77341.8,0.0,0.0513,5e-05,6.70856]
[1776457843753,34.06,77321.73,0.0,0.05033,5e-05,6.60625]
[1776457844972,34.06,77311.12,0.0,0.04983,5e-05,6.55266]
[1776457848595,34.07,77305.48,0.0,0.04957,5e-05,6.52489]
[1776457849010,34.07,77287.31,0.0,0.04872,5e-05,6.43395]
[1776457850806,34.07,77270.55,0.0,0.04795,5e-05,6.35093]
[1776457856077,34.07,77269.0,0.0,0.04791,5e-05,6.34652]
[1776457861218,34.08,77265.43,0.0,0.04776,5e-05,6.33057]
[1776457861275,34.08,77231.68,0.0,0.04624,4e-05,6.16564]
[1776457862887,34.08,77212.57,0.0,0.04539,4e-05,6.07316]
[1776457867931,34.11,77211.77,0.0,0.0455,4e-05,6.08483]
[1776457869949,34.11,77199.04,0.0,0.04495,4e-05,6.02473]
[1776457871965,34.11,77188.72,0.0,0.04452,4e-05,5.97762]
[1776457876991,34.19,77182.17,0.0,0.04458,4e-05,5.98347]
[1776457882030,34.22,77192.33,0.0,0.04517,4e-05,6.04751]
[1776457887064,34.23,77195.49,0.0,0.04535,4e-05,6.06765]
[1776457892098,34.24,77190.86,0.0,0.04517,4e-05,6.04711]
[1776457893106,34.24,77177.94,0.0,0.04461,4e-05,5.98553]
[1776457898143,34.26,77185.9,0.0,0.0451,4e-05,6.03876]
[1776457903176,34.31,77177.66,0.0,0.04497,4e-05,6.0239]
[1776457908212,34.34,77186.28,0.0,0.04548,4e-05,6.07933]
[1776457913247,34.35,77186.52,0.0,0.04553,4e-05,6.08519]
[1776457919289,34.36,77186.37,0.0,0.04558,4e-05,6.09005]
[1776457924323,34.42,77181.18,0.0,0.04562,4e-05,6.09472]
[1776457929359,34.48,77180.69,0.0,0.04592,4e-05,6.12597]
[1776457935401,34.49,77179.19,0.0,0.04589,4e-05,6.1236]
[1776457940437,34.5,77184.52,0.0,0.04617,4e-05,6.15388]
[1776457945051,34.5,77180.71,0.0,0.04602,4e-05,6.13715]
[1776457945092,34.51,77180.4,0.0,0.04602,4e-05,6.13724]
[1776457950514,34.57,77174.31,0.0,0.04606,4e-05,6.14049]
[1776457955544,34.63,77178.75,0.0,0.04652,4e-05,6.18924]
[1776457960577,34.64,77173.48,0.0,0.04632,4e-05,6.16752]
[1776457965612,34.65,77178.18,0.0,0.04656,4e-05,6.19373]
[1776457969240,34.65,77189.87,0.0,0.0471,4e-05,6.25272]
[1776457973911,34.65,77195.15,0.0,0.04736,4e-05,6.28002]
[1776457974077,34.65,77195.15,0.0,0.04736,4e-05,6.28002]
[1776457974222,34.65,77195.15,0.0,0.04736,4e-05,6.28002]
[1776457974348,34.65,77201.97,0.0,0.04767,5e-05,6.31366]
[1776457976083,34.66,77208.02,0.0,0.04795,5e-05,6.34413]
[1776457976130,34.66,77209.91,0.0,0.04804,5e-05,6.35379]
[1776457977140,34.66,77209.91,0.0,0.04804,5e-05,6.35379]
[1776457977238,34.66,77211.65,0.0,0.04812,5e-05,6.36228]
[1776457982732,34.66,77209.91,0.0,0.04806,5e-05,6.35623]
[1776457987768,34.67,77216.44,0.0,0.04838,5e-05,6.39003]
[1776457992805,34.67,77214.63,0.0,0.04831,5e-05,6.38292]
[1776457997840,34.67,77210.81,0.0,0.04815,5e-05,6.36588]
[1776458002878,34.68,77210.87,0.0,0.04817,5e-05,6.36796]
[1776458007158,34.68,77222.14,0.0,0.0487,5e-05,6.42448]
[1776458011936,34.68,77211.97,0.0,0.04823,5e-05,6.37266]
[1776458014219,34.68,77208.07,0.0,0.04805,5e-05,6.35398]
[1776458014248,34.68,77196.33,0.0,0.04753,4e-05,6.29729]
[1776458015153,34.68,77196.33,0.0,0.04753,4e-05,6.29729]
[1776458015200,34.68,77200.15,0.0,0.04771,5e-05,6.31672]
[1776458016273,34.68,77200.15,0.0,0.04771,5e-05,6.31672]
[1776458016295,34.69,77202.64,0.0,0.04782,5e-05,6.32928]
[1776458018777,34.69,77202.56,0.0,0.04782,5e-05,6.32933]
[1776458018986,34.69,77204.17,0.0,0.0479,5e-05,6.33801]
[1776458024022,34.69,77209.73,0.0,0.04817,5e-05,6.36657]
[1776458029058,34.69,77219.48,0.0,0.04863,5e-05,6.41582]
[1776458034093,34.7,77218.3,0.0,0.04859,5e-05,6.41139]
[1776458039130,34.7,77226.06,0.0,0.04894,5e-05,6.44928]
[1776458044162,34.7,77224.06,0.0,0.04886,5e-05,6.44067]
[1776458049197,34.7,77225.93,0.0,0.04895,5e-05,6.45065]
[1776458054232,34.7,77225.44,0.0,0.04894,5e-05,6.44917]
[1776458059270,34.7,77227.62,0.0,0.04905,5e-05,6.46078]
[1776458064303,34.7,77228.72,0.0,0.04911,5e-05,6.46695]
[1776458069340,34.71,77228.53,0.0,0.0491,5e-05,6.46674]
[1776458074373,34.71,77228.63,0.0,0.04909,5e-05,6.4645]
[1776458079409,34.71,77227.81,0.0,0.04906,5e-05,6.46114]
[1776458084444,34.71,77222.37,0.0,0.04882,5e-05,6.43526]
[1776458089484,34.71,77220.65,0.0,0.04875,5e-05,6.42758]
[1776458094515,34.71,77216.37,0.0,0.04856,5e-05,6.4075]
[1776458095851,34.71,77215.88,0.0,0.04854,5e-05,6.40528]
[1776458096529,34.71,77215.03,0.0,0.0485,5e-05,6.40131]
[1776458098543,34.71,77198.9,0.0,0.04777,5e-05,6.32277]
[1776458103585,34.72,77182.8,0.0,0.04706,4e-05,6.24566]
[1776458104592,34.72,77169.52,0.0,0.04647,4e-05,6.18186]
[1776458109625,34.72,77179.56,0.0,0.04691,4e-05,6.22976]
[1776458114694,34.71,77187.23,0.0,0.04725,4e-05,6.2661]
[1776458121707,34.71,77187.62,0.0,0.04727,4e-05,6.26808]
[1776458128006,34.71,77188.52,0.0,0.04731,4e-05,6.27263]
[1776458134798,34.72,77188.27,0.0,0.04728,4e-05,6.26831]
[1776458139834,34.72,77188.61,0.0,0.04729,4e-05,6.27025]
[1776458144869,34.72,77186.54,0.0,0.0472,4e-05,6.2606]
[1776458149203,34.72,77176.51,0.0,0.04676,4e-05,6.21282]
[1776458154939,34.72,77178.32,0.0,0.04685,4e-05,6.2223]
[1776458159975,34.72,77195.55,0.0,0.04763,4e-05,6.30606]
[1776458165015,34.72,77199.53,0.0,0.0478,5e-05,6.32534]
[1776458170046,34.72,77208.91,0.0,0.04823,5e-05,6.37093]
[1776458175080,34.72,77205.7,0.0,0.04808,5e-05,6.35473]
[1776458180116,34.72,77202.42,0.0,0.04793,5e-05,6.33843]
[1776458185157,34.72,77193.69,0.0,0.04753,4e-05,6.29567]
[1776458191195,34.72,77188.59,0.0,0.04728,4e-05,6.26777]
[1776458196233,34.72,77188.63,0.0,0.04731,4e-05,6.27061]
[1776458201267,34.73,77193.64,0.0,0.04755,4e-05,6.29739]
[1776458206308,34.73,77192.83,0.0,0.04753,4e-05,6.2945]
[1776458213356,34.73,77191.74,0.0,0.04748,4e-05,6.28945]
[1776458218650,34.73,77188.88,0.0,0.04737,4e-05,6.27729]
[1776458224433,34.74,77191.32,0.0,0.0475,4e-05,6.29096]
[1776458229468,34.74,77190.79,0.0,0.04747,4e-05,6.28863]
[1776458234505,34.74,77193.37,0.0,0.0476,4e-05,6.30179]
[1776458239540,34.74,77200.08,0.0,0.04791,5e-05,6.33537]
[1776458241552,34.74,77212.73,0.0,0.04849,5e-05,6.39781]
[1776458246598,34.75,77209.04,0.0,0.04834,5e-05,6.38155]
[1776458251625,34.75,77207.84,0.0,0.04828,5e-05,6.37407]
[1776458256662,34.75,77206.94,0.0,0.04825,5e-05,6.37142]
[1776458261700,34.76,77212.19,0.0,0.0485,5e-05,6.39819]
[1776458266736,34.75,77216.65,0.0,0.04869,5e-05,6.41897]
[1776458273785,34.75,77217.8,0.0,0.04873,5e-05,6.42299]
[1776458279070,34.75,77221.63,0.0,0.0489,5e-05,6.44064]
[1776458284862,34.75,77227.76,0.0,0.04916,5e-05,6.46937]
[1776458291011,34.74,77235.94,0.0,0.04954,5e-05,6.50954]
[1776458297134,34.75,77235.08,0.0,0.04951,5e-05,6.50626]
[1776458302992,34.75,77233.48,0.0,0.04945,5e-05,6.49947]
[1776458308028,34.75,77234.0,0.0,0.04948,5e-05,6.50282]
[1776458311048,34.75,77226.37,0.0,0.04911,5e-05,6.46228]
[1776458316083,34.75,77226.99,0.0,0.04915,5e-05,6.46639]
[1776458321123,34.76,77227.15,0.0,0.04916,5e-05,6.46822]
[1776458327161,34.76,77226.46,0.0,0.04914,5e-05,6.46612]
[1776458332197,34.76,77217.54,0.0,0.04873,5e-05,6.42195]
[1776458337236,34.75,77219.05,0.0,0.04879,5e-05,6.42813]
[1776458342267,34.75,77225.16,0.0,0.04906,5e-05,6.45719]
[1776458345770,34.75,77236.21,0.0,0.04956,5e-05,6.51052]
[1776458351330,34.75,77237.31,0.0,0.04961,5e-05,6.51582]
[1776458356365,34.75,77235.82,0.0,0.04955,5e-05,6.50912]
[1776458361401,34.75,77235.75,0.0,0.04955,5e-05,6.50943]
[1776458366934,34.75,77234.41,0.0,0.04949,5e-05,6.5033]
[1776458374492,34.76,77232.12,0.0,0.04937,5e-05,6.48973]
[1776458379782,34.76,77232.18,0.0,0.04938,5e-05,6.49066]
[1776458385569,34.76,77228.12,0.0,0.0492,5e-05,6.47158]
[1776458390605,34.76,77227.58,0.0,0.04918,5e-05,6.46966]
[1776458395576,34.76,77226.84,0.0,0.04916,5e-05,6.46662]
[1776458395644,34.76,77233.79,0.0,0.04948,5e-05,6.50098]
[1776458397654,34.76,77244.71,0.0,0.04999,5e-05,6.55514]
[1776458398171,34.76,77244.71,0.0,0.04999,5e-05,6.55514]
[1776458398663,34.76,77250.33,0.0,0.05025,5e-05,6.58306]
[1776458401838,34.76,77252.28,0.0,0.05034,5e-05,6.59271]
[1776458401933,34.76,77250.72,0.0,0.05027,5e-05,6.58492]
[1776458407726,34.76,77251.53,0.0,0.05031,5e-05,6.58899]
[1776458412762,34.76,77253.27,0.0,0.05039,5e-05,6.59766]
[1776458417798,34.76,77251.39,0.0,0.0503,5e-05,6.58835]
[1776458422835,34.76,77255.01,0.0,0.05047,5e-05,6.60642]
[1776458427868,34.76,77258.21,0.0,0.05062,5e-05,6.6223]
[1776458433920,34.76,77259.67,0.0,0.05066,5e-05,6.62612]
[1776458438946,34.76,77257.18,0.0,0.05055,5e-05,6.61377]
[1776458443986,34.76,77257.07,0.0,0.05055,5e-05,6.61357]
[1776458449022,34.76,77258.42,0.0,0.05061,5e-05,6.62072]
[1776458454055,34.76,77259.73,0.0,0.05068,5e-05,6.62765]
[1776458459089,34.77,77261.2,0.0,0.05075,5e-05,6.63538]
[1776458463114,34.77,77250.33,0.0,0.05024,5e-05,6.58153]
[1776458465931,34.77,77250.65,0.0,0.05026,5e-05,6.58328]
[1776458465980,34.77,77250.57,0.0,0.05026,5e-05,6.5832]
[1776458467861,34.77,77250.57,0.0,0.05026,5e-05,6.5832]
[1776458467962,34.77,77250.11,0.0,0.05024,5e-05,6.58123]
[1776458473188,34.77,77245.04,0.0,0.05001,5e-05,6.55696]
[1776458478223,34.77,77246.33,0.0,0.05008,5e-05,6.56428]
[1776458483258,34.77,77255.21,0.0,0.0505,5e-05,6.6092]
[1776458488294,34.77,77259.54,0.0,0.05071,5e-05,6.63118]
[1776458493328,34.77,77262.62,0.0,0.05083,5e-05,6.64324]
[1776458498363,34.77,77271.27,0.0,0.05124,5e-05,6.68665]
[1776458503398,34.77,77272.7,0.0,0.05131,5e-05,6.69342]
[1776458508437,34.77,77269.19,0.0,0.05114,5e-05,6.67541]
[1776458513472,34.77,77268.1,0.0,0.05108,5e-05,6.66953]
[1776458518506,34.77,77273.72,0.0,0.05134,5e-05,6.69716]
[1776458519506,34.77,77273.72,0.0,0.05134,5e-05,6.69716]
[1776458519542,34.77,77268.9,0.0,0.05111,5e-05,6.67277]
[1776458521533,34.77,77252.13,0.0,0.05032,5e-05,6.58877]
[1776458523033,34.77,77252.13,0.0,0.05032,5e-05,6.58877]
[1776458523542,34.77,77249.8,0.0,0.05021,5e-05,6.57724]
[1776458526644,34.77,77245.06,0.0,0.04999,5e-05,6.55382]
[1776458527083,34.77,77241.32,0.0,0.04982,5e-05,6.53537]
[1776458527873,34.77,77214.97,0.0,0.0486,5e-05,6.40529]
[1776458529584,34.77,77204.17,0.0,0.04811,5e-05,6.35236]
[1776458533700,34.77,77207.76,0.0,0.04826,5e-05,6.36884]
[1776458533801,34.77,77205.94,0.0,0.04818,5e-05,6.35986]
[1776458534595,34.77,77205.94,0.0,0.04818,5e-05,6.35986]
[1776458534695,34.77,77204.53,0.0,0.04811,5e-05,6.35289]
[1776458536323,34.77,77202.49,0.0,0.04802,5e-05,6.34286]
[1776458536633,34.77,77202.49,0.0,0.04802,5e-05,6.34277]
[1776458537129,34.77,77202.49,0.0,0.04802,5e-05,6.34277]
[1776458537641,34.76,77200.74,0.0,0.04793,5e-05,6.33347]
[1776458542675,34.76,77199.51,0.0,0.04787,5e-05,6.32708]
[1776458547710,34.76,77201.9,0.0,0.04797,5e-05,6.33808]
[1776458552745,34.76,77200.97,0.0,0.0479,5e-05,6.3294]
[1776458557782,34.76,77203.87,0.0,0.04802,5e-05,6.34258]
[1776458562817,34.76,77202.26,0.0,0.04794,5e-05,6.33378]
[1776458568858,34.75,77201.58,0.0,0.0479,5e-05,6.32929]
[1776458573892,34.75,77200.1,0.0,0.04782,5e-05,6.32112]
[1776458580941,34.75,77200.74,0.0,0.04784,5e-05,6.32283]
[1776458585980,34.75,77195.48,0.0,0.04759,4e-05,6.29641]
[1776458591025,34.75,77202.46,0.0,0.0479,5e-05,6.32927]
[1776458596055,34.74,77201.2,0.0,0.04783,5e-05,6.3221]
[1776458601109,34.74,77202.36,0.0,0.04787,5e-05,6.32677]
[1776458602141,34.74,77218.69,0.0,0.04861,5e-05,6.40621]
[1776458607150,34.74,77228.14,0.0,0.04904,5e-05,6.45184]
[1776458608354,34.74,77230.61,0.0,0.04916,5e-05,6.46411]
[1776458609168,34.74,77233.73,0.0,0.0493,5e-05,6.47958]
[1776458610174,34.74,77250.88,0.0,0.0501,5e-05,6.56459]
[1776458615211,34.74,77258.86,0.0,0.05044,5e-05,6.60042]
[1776458620603,34.74,77264.68,0.0,0.05071,5e-05,6.62909]
[1776458626289,34.74,77269.51,0.0,0.05093,5e-05,6.65234]
[1776458631679,34.74,77272.53,0.0,0.05107,5e-05,6.66666]
[1776458637367,34.73,77276.13,0.0,0.05123,5e-05,6.6841]
[1776458642402,34.73,77280.39,0.0,0.05143,5e-05,6.70483]
[1776458647437,34.73,77282.23,0.0,0.05151,5e-05,6.71325]
[1776458652472,34.73,77285.55,0.0,0.05166,5e-05,6.7291]
[1776458658514,34.73,77287.19,0.0,0.05173,5e-05,6.73605]
[1776458663564,34.73,77290.28,0.0,0.05187,5e-05,6.75071]
[1776458668585,34.72,77281.85,0.0,0.05145,5e-05,6.70747]
[1776458673620,34.72,77281.67,0.0,0.05142,5e-05,6.70263]
[1776458678655,34.72,77277.45,0.0,0.05121,5e-05,6.68106]
[1776458683689,34.72,77271.36,0.0,0.05092,5e-05,6.65032]
[1776458689767,34.72,77269.12,0.0,0.05082,5e-05,6.639]
[1776458694785,34.72,77269.09,0.0,0.05081,5e-05,6.63877]
[1776458699821,34.72,77267.45,0.0,0.05073,5e-05,6.63051]
[1776458702170,34.72,77249.69,0.0,0.0499,5e-05,6.54201]
[1776458702670,34.72,77249.69,0.0,0.0499,5e-05,6.54201]
[1776458702848,34.72,77249.69,0.0,0.0499,5e-05,6.54214]
[1776458705863,34.72,77239.3,0.0,0.04942,5e-05,6.49118]
[1776458712240,34.73,77236.64,0.0,0.04931,5e-05,6.47914]
[1776458717947,34.73,77237.81,0.0,0.04937,5e-05,6.48584]
[1776458722984,34.73,77234.12,0.0,0.04921,5e-05,6.46842]
[1776458728024,34.73,77234.54,0.0,0.04924,5e-05,6.47121]
[1776458733054,34.73,77231.1,0.0,0.04906,5e-05,6.45149]
[1776458738092,34.73,77230.8,0.0,0.04905,5e-05,6.45077]
[1776458740106,34.73,77216.27,0.0,0.04839,5e-05,6.37998]
[1776458746149,34.74,77213.23,0.0,0.04827,5e-05,6.36677]
[1776458751195,34.74,77215.24,0.0,0.04837,5e-05,6.37798]
[1776458756221,34.74,77224.09,0.0,0.04879,5e-05,6.42243]
[1776458761255,34.74,77230.39,0.0,0.04909,5e-05,6.45415]
[1776458765883,34.74,77225.77,0.0,0.04888,5e-05,6.43174]
[1776458765908,34.75,77226.05,0.0,0.0489,5e-05,6.43364]
[1776458771325,34.74,77233.26,0.0,0.0492,5e-05,6.46672]
[1776458773394,34.74,77234.72,0.0,0.04926,5e-05,6.47292]
[1776458773443,34.74,77234.72,0.0,0.04926,5e-05,6.47292]
[1776458774346,34.74,77234.69,0.0,0.04926,5e-05,6.47227]
[1776458775842,34.74,77234.53,0.0,0.04924,5e-05,6.47098]
[1776458775881,34.74,77234.01,0.0,0.04922,5e-05,6.46791]
[1776458781395,34.74,77231.93,0.0,0.04912,5e-05,6.45768]
[1776458786431,34.74,77233.72,0.0,0.04921,5e-05,6.46714]
[1776458791464,34.74,77238.57,0.0,0.04941,5e-05,6.48817]
[1776458797508,34.74,77238.07,0.0,0.04939,5e-05,6.48613]
[1776458802873,34.74,77238.39,0.0,0.04941,5e-05,6.48813]
[1776458808588,34.74,77239.58,0.0,0.04947,5e-05,6.4943]
[1776458814450,34.74,77241.98,0.0,0.04958,5e-05,6.50637]
[1776458824365,34.74,77243.72,0.0,0.04967,5e-05,6.51587]
[1776458824466,34.74,77249.05,0.0,0.04992,5e-05,6.54233]
[1776458825130,34.74,77249.05,0.0,0.04992,5e-05,6.54233]
[1776458825160,34.74,77251.84,0.0,0.05005,5e-05,6.55619]
[1776458825671,34.74,77251.84,0.0,0.05005,5e-05,6.55619]
[1776458825766,34.74,77252.55,0.0,0.05009,5e-05,6.5597]
[1776458831416,34.74,77256.13,0.0,0.05025,5e-05,6.57744]
[1776458834023,34.74,77262.37,0.0,0.05054,5e-05,6.60838]
[1776458834119,34.74,77262.53,0.0,0.05055,5e-05,6.60912]
[1776458839804,34.74,77262.79,0.0,0.05056,5e-05,6.61007]
[1776458844840,34.74,77265.49,0.0,0.05069,5e-05,6.62337]
[1776458846115,34.74,77265.49,0.0,0.05069,5e-05,6.62337]
[1776458846215,34.74,77277.81,0.0,0.05127,5e-05,6.68502]
[1776458851887,34.74,77271.09,0.0,0.05092,5e-05,6.64705]
[1776458856925,34.74,77270.22,0.0,0.05087,5e-05,6.6423]
[1776458861958,34.74,77272.92,0.0,0.051,5e-05,6.65547]
[1776458866992,34.74,77274.12,0.0,0.05105,5e-05,6.66114]
[1776458872028,34.74,77277.17,0.0,0.05119,5e-05,6.67611]
[1776458877064,34.74,77271.55,0.0,0.05092,5e-05,6.6478]
[1776458882098,34.74,77276.05,0.0,0.05114,5e-05,6.67026]
[1776458887134,34.74,77280.29,0.0,0.05133,5e-05,6.69113]
[1776458892170,34.73,77278.57,0.0,0.05125,5e-05,6.68196]
[1776458897205,34.73,77276.39,0.0,0.05114,5e-05,6.67044]
[1776458902240,34.73,77270.94,0.0,0.05088,5e-05,6.64288]
[1776458907280,34.73,77265.88,0.0,0.05064,5e-05,6.61738]
[1776458912310,34.73,77261.76,0.0,0.05042,5e-05,6.59356]
[1776458916338,34.73,77275.82,0.0,0.05109,5e-05,6.66406]
[1776458921374,34.73,77278.73,0.0,0.05122,5e-05,6.67849]
[1776458933826,34.73,77280.25,0.0,0.05129,5e-05,6.68552]
[1776458939506,34.73,77283.47,0.0,0.05144,5e-05,6.70141]
[1776458944541,34.73,77283.9,0.0,0.05146,5e-05,6.70321]
[1776458950470,34.73,77284.95,0.0,0.0515,5e-05,6.70818]
[1776458951591,34.73,77298.71,0.0,0.05216,5e-05,6.77756]
[1776458953607,34.73,77309.86,0.0,0.0527,5e-05,6.83385]
[1776458958640,34.73,77307.24,0.0,0.05256,5e-05,6.81899]
[1776458964117,34.72,77308.58,0.0,0.05261,5e-05,6.82457]
[1776458967197,34.72,77325.03,0.0,0.05341,5e-05,6.90771]
[1776458970735,34.72,77330.74,0.0,0.05366,5e-05,6.93443]
[1776458977784,34.71,77327.55,0.0,0.05344,5e-05,6.91071]
[1776458982820,34.7,77328.12,0.0,0.05345,5e-05,6.91093]
[1776458987857,34.7,77327.59,0.0,0.05339,5e-05,6.90549]
[1776458994250,34.69,77326.61,0.0,0.05331,5e-05,6.89665]
[1776458999938,34.69,77326.13,0.0,0.05326,5e-05,6.89148]
[1776459004986,34.68,77326.88,0.0,0.05327,5e-05,6.89263]
[1776459006990,34.67,77316.76,0.0,0.05271,5e-05,6.83458]
[1776459012081,34.67,77307.99,0.0,0.05227,5e-05,6.78813]
[1776459018072,34.66,77308.43,0.0,0.05226,5e-05,6.78779]
[1776459023497,34.66,77315.71,0.0,0.0526,5e-05,6.82341]
[1776459024461,34.66,77333.45,0.0,0.05347,5e-05,6.91348]
[1776459030164,34.65,77340.18,0.0,0.05376,5e-05,6.94471]
[1776459034530,34.64,77331.14,0.0,0.05322,5e-05,6.88702]
[1776459040227,34.63,77328.13,0.0,0.05304,5e-05,6.86876]
[1776459045261,34.63,77326.62,0.0,0.05295,5e-05,6.85863]
[1776459050296,34.62,77335.51,0.0,0.05336,5e-05,6.90181]
[1776459055334,34.62,77337.96,0.0,0.05345,5e-05,6.91168]
[1776459060370,34.61,77337.51,0.0,0.05341,5e-05,6.90669]
[1776459065405,34.61,77338.72,0.0,0.05344,5e-05,6.9103]
[1776459070442,34.6,77340.44,0.0,0.0535,5e-05,6.91651]
[1776459075477,34.6,77336.29,0.0,0.05327,5e-05,6.89283]
[1776459078772,34.59,77324.88,0.0,0.0527,5e-05,6.83299]
[1776459084411,34.59,77322.23,0.0,0.05255,5e-05,6.81749]
[1776459091595,34.58,77319.38,0.0,0.05236,5e-05,6.79636]
[1776459096632,34.58,77327.55,0.0,0.05274,5e-05,6.8363]
[1776459101666,34.58,77325.33,0.0,0.05261,5e-05,6.82276]
[1776459106698,34.57,77327.99,0.0,0.05272,5e-05,6.83425]
[1776459111809,34.57,77324.38,0.0,0.05252,5e-05,6.81398]
[1776459117953,34.56,77322.47,0.0,0.0524,5e-05,6.80115]
[1776459124076,34.56,77323.37,0.0,0.05242,5e-05,6.80323]
[1776459129863,34.55,77337.49,0.0,0.05309,5e-05,6.87299]
[1776459132849,34.55,77337.16,0.0,0.05306,5e-05,6.87076]
[1776459133762,34.55,77336.79,0.0,0.05304,5e-05,6.86783]
[1776459138926,34.55,77327.6,0.0,0.05256,5e-05,6.81825]
[1776459143959,34.54,77325.37,0.0,0.05243,5e-05,6.80475]
[1776459150203,34.54,77323.29,0.0,0.05231,5e-05,6.79209]
[1776459155387,34.53,77316.49,0.0,0.05193,5e-05,6.75153]
[1776459161082,34.53,77314.8,0.0,0.05184,5e-05,6.74151]
[1776459166116,34.53,77310.89,0.0,0.05164,5e-05,6.72043]
[1776459171154,34.53,77307.64,0.0,0.05147,5e-05,6.70298]
[1776459176187,34.52,77308.77,0.0,0.05152,5e-05,6.70756]
[1776459181232,34.52,77307.86,0.0,0.05146,5e-05,6.70224]
[1776459186269,34.52,77308.27,0.0,0.05147,5e-05,6.70335]
[1776459191303,34.52,77314.45,0.0,0.05176,5e-05,6.73387]
[1776459196345,34.52,77317.7,0.0,0.05191,5e-05,6.74942]
[1776459198352,34.52,77329.03,0.0,0.05246,5e-05,6.80673]
[1776459203386,34.51,77344.93,0.0,0.05322,5e-05,6.88682]
[1776459209429,34.51,77349.58,0.0,0.05343,5e-05,6.90823]
[1776459214896,34.51,77348.81,0.0,0.05335,5e-05,6.89902]
[1776459217485,34.5,77336.43,0.0,0.05272,5e-05,6.83378]
[1776459222520,34.5,77337.19,0.0,0.05275,5e-05,6.83615]
[1776459227555,34.5,77337.56,0.0,0.05275,5e-05,6.83638]
[1776459232589,34.49,77334.72,0.0,0.05259,5e-05,6.82015]
[1776459237624,34.49,77330.57,0.0,0.05237,5e-05,6.79727]
[1776459242659,34.49,77331.56,0.0,0.05241,5e-05,6.80073]
[1776459248703,34.48,77334.88,0.0,0.05255,5e-05,6.81566]
[1776459253737,34.48,77336.64,0.0,0.05262,5e-05,6.82299]
[1776459256757,34.48,77323.69,0.0,0.05198,5e-05,6.75577]
[1776459261792,34.48,77328.07,0.0,0.05218,5e-05,6.77699]
[1776459266827,34.47,77324.76,0.0,0.05201,5e-05,6.75887]
[1776459271863,34.47,77326.15,0.0,0.05204,5e-05,6.76151]
[1776459276898,34.47,77330.59,0.0,0.05225,5e-05,6.78315]
[1776459281932,34.47,77329.9,0.0,0.0522,5e-05,6.77844]
[1776459286968,34.47,77325.11,0.0,0.05196,5e-05,6.75285]
[1776459293010,34.46,77324.16,0.0,0.0519,5e-05,6.74673]
[1776459298046,34.46,77320.34,0.0,0.0517,5e-05,6.72622]
[1776459303080,34.46,77318.62,0.0,0.05161,5e-05,6.71645]
[1776459308115,34.46,77313.53,0.0,0.05136,5e-05,6.68962]
[1776459314161,34.46,77314.7,0.0,0.0514,5e-05,6.69451]
[1776459319197,34.45,77313.5,0.0,0.05134,5e-05,6.68753]
[1776459326586,34.45,77314.32,0.0,0.05136,5e-05,6.69027]
[1776459332286,34.45,77317.36,0.0,0.05148,5e-05,6.70137]
[1776459336656,34.45,77335.29,0.0,0.05234,5e-05,6.79197]
[1776459339341,34.45,77324.79,0.0,0.05182,5e-05,6.7377]
[1776459344372,34.44,77332.24,0.0,0.05217,5e-05,6.77417]
[1776459349410,34.44,77326.07,0.0,0.05186,5e-05,6.74138]
[1776459354442,34.44,77323.22,0.0,0.05171,5e-05,6.72572]
[1776459359478,34.44,77315.78,0.0,0.05134,5e-05,6.68687]
[1776459364601,34.44,77318.46,0.0,0.05146,5e-05,6.69976]
[1776459371562,34.43,77317.43,0.0,0.05139,5e-05,6.69297]
[1776459377010,34.43,77319.85,0.0,0.0515,5e-05,6.70426]
[1776459382638,34.43,77318.8,0.0,0.05144,5e-05,6.69757]
[1776459387676,34.43,77318.12,0.0,0.05139,5e-05,6.69294]
[1776459393716,34.42,77317.53,0.0,0.05133,5e-05,6.68497]
[1776459398751,34.42,77311.75,0.0,0.05104,5e-05,6.65459]
[1776459403788,34.42,77312.44,0.0,0.05106,5e-05,6.65713]
[1776459408820,34.42,77313.82,0.0,0.05112,5e-05,6.66313]
[1776459414411,34.42,77314.26,0.0,0.05113,5e-05,6.66476]
[1776459419900,34.41,77315.29,0.0,0.05117,5e-05,6.66825]
[1776459424933,34.41,77318.49,0.0,0.05131,5e-05,6.68336]
[1776459430977,34.41,77327.85,0.0,0.05175,5e-05,6.72925]
[1776459436014,34.41,77330.24,0.0,0.05185,5e-05,6.73997]
[1776459441053,34.4,77330.14,0.0,0.05183,5e-05,6.73808]
[1776459446083,34.4,77333.32,0.0,0.05197,5e-05,6.75298]
[1776459451119,34.4,77337.47,0.0,0.05214,5e-05,6.76938]
[1776459456155,34.4,77344.4,0.0,0.05246,5e-05,6.80345]
[1776459461303,34.39,77345.52,0.0,0.0525,5e-05,6.8079]
[1776459467233,34.39,77345.03,0.0,0.05246,5e-05,6.80304]
[1776459472270,34.36,77344.55,0.0,0.05228,5e-05,6.78443]
[1776459478175,34.34,77346.0,0.0,0.05226,5e-05,6.78259]
[1776459485395,34.31,77345.46,0.0,0.0521,5e-05,6.76648]
[1776459489374,34.34,77346.56,0.0,0.05229,5e-05,6.78638]
[1776459489405,34.34,77346.59,0.0,0.05227,5e-05,6.78412]
[1776459490639,34.34,77357.42,0.0,0.0528,5e-05,6.83961]
[1776459491623,34.34,77357.42,0.0,0.0528,5e-05,6.83961]
[1776459491722,34.34,77359.55,0.0,0.05292,5e-05,6.85195]
[1776459497257,34.34,77360.27,0.0,0.05298,5e-05,6.85791]
[1776459497851,34.35,77361.58,0.0,0.05308,5e-05,6.86875]
[1776459504497,34.32,77362.52,0.0,0.05294,5e-05,6.85457]
[1776459511546,34.29,77363.21,0.0,0.05283,5e-05,6.84252]
[1776459512878,34.29,77363.21,0.0,0.05283,5e-05,6.84252]
[1776459512879,34.29,77360.29,0.0,0.05265,5e-05,6.82372]
[1776459517991,34.26,77360.79,0.0,0.05252,5e-05,6.81019]
[1776459524637,34.22,77362.05,0.0,0.05239,5e-05,6.79644]
[1776459530696,34.19,77362.49,0.0,0.05226,5e-05,6.78324]
[1776459535715,34.17,77358.81,0.0,0.05198,5e-05,6.75392]
[1776459540749,34.15,77354.67,0.0,0.05169,5e-05,6.7241]
[1776459544777,34.15,77344.83,0.0,0.05119,5e-05,6.67114]
[1776459549812,34.14,77353.2,0.0,0.05153,5e-05,6.70763]
[1776459556861,34.12,77351.66,0.0,0.05138,5e-05,6.69135]
[1776459561896,34.11,77350.77,0.0,0.05128,5e-05,6.68118]
[1776459567939,34.1,77347.94,0.0,0.05108,5e-05,6.66038]
[1776459572975,34.09,77346.62,0.0,0.05094,5e-05,6.645]
[1776459578008,34.08,77347.24,0.0,0.05094,5e-05,6.64508]
[1776459581919,34.08,77347.47,0.0,0.05095,5e-05,6.64594]
[1776459581978,34.08,77346.93,0.0,0.05093,5e-05,6.64307]
[1776459587071,34.08,77346.57,0.0,0.0509,5e-05,6.64069]
[1776459592106,34.08,77345.6,0.0,0.05085,5e-05,6.63518]
[1776459594010,34.08,77345.6,0.0,0.05085,5e-05,6.63518]
[1776459594121,34.08,77345.47,0.0,0.05084,5e-05,6.6343]
[1776459599156,34.08,77347.14,0.0,0.05092,5e-05,6.64219]
[1776459602179,34.08,77334.2,0.0,0.05029,5e-05,6.57592]
[1776459605994,34.08,77336.81,0.0,0.05041,5e-05,6.58913]
[1776459606206,34.08,77337.45,0.0,0.05044,5e-05,6.59232]
[1776459606709,34.08,77337.45,0.0,0.05044,5e-05,6.59232]
[1776459607333,34.08,77337.45,0.0,0.05044,5e-05,6.59232]
[1776459606810,34.08,77337.06,0.0,0.05043,5e-05,6.59031]
[1776459608087,34.08,77337.06,0.0,0.05043,5e-05,6.59031]
[1776459609126,34.08,77337.06,0.0,0.05043,5e-05,6.59029]
[1776459609228,34.08,77337.06,0.0,0.05043,5e-05,6.59028]
[1776459617287,34.08,77338.43,0.0,0.05049,5e-05,6.59718]
[1776459624336,34.08,77340.0,0.0,0.05057,5e-05,6.6052]
[1776459629375,34.08,77340.96,0.0,0.05061,5e-05,6.61015]
[1776459632765,34.08,77334.57,0.0,0.05028,5e-05,6.57445]
[1776459632772,34.08,77330.56,0.0,0.05009,5e-05,6.55417]
[1776459638873,34.08,77327.78,0.0,0.04997,5e-05,6.54077]
[1776459644477,34.08,77318.05,0.0,0.04951,5e-05,6.49234]
[1776459649513,34.08,77316.87,0.0,0.04947,5e-05,6.48742]
[1776459655032,34.08,77314.53,0.0,0.04936,5e-05,6.4765]
[1776459655133,34.08,77313.36,0.0,0.04931,5e-05,6.47108]
[1776459660879,34.09,77313.47,0.0,0.04933,5e-05,6.47255]
[1776459660980,34.09,77313.89,0.0,0.04935,5e-05,6.47511]
[1776459666355,34.09,77313.89,0.0,0.04935,5e-05,6.47511]
[1776459666394,34.09,77313.94,0.0,0.04936,5e-05,6.47646]
[1776459669084,34.09,77332.45,0.0,0.05025,5e-05,6.57048]
[1776459672673,34.09,77344.4,0.0,0.05083,5e-05,6.63154]
[1776459679154,34.16,77336.64,0.0,0.0508,5e-05,6.6279]
[1776459689224,34.16,77339.77,0.0,0.05095,5e-05,6.64434]
[1776459692181,34.16,77352.65,0.0,0.05155,5e-05,6.70687]
[1776459699296,34.2,77355.89,0.0,0.0519,5e-05,6.74285]
[1776459704896,34.2,77352.94,0.0,0.05178,5e-05,6.72988]
[1776459709933,34.2,77355.66,0.0,0.05193,5e-05,6.74572]
[1776459714965,34.21,77356.07,0.0,0.05197,5e-05,6.74965]
[1776459720001,34.21,77357.93,0.0,0.05207,5e-05,6.76097]
[1776459729506,34.22,77359.78,0.0,0.05219,5e-05,6.77351]
[1776459734099,34.22,77372.16,0.0,0.05282,5e-05,6.83895]
[1776459739139,34.22,77371.11,0.0,0.05278,5e-05,6.83475]
[1776459744172,34.22,77375.51,0.0,0.053,5e-05,6.85769]
[1776459749207,34.22,77375.87,0.0,0.053,5e-05,6.85824]
[1776459756258,34.22,77374.44,0.0,0.05289,5e-05,6.8455]
[1776459762299,34.21,77373.92,0.0,0.05285,5e-05,6.84133]
[1776459767334,34.21,77375.24,0.0,0.0529,5e-05,6.84688]
[1776459772371,34.21,77374.88,0.0,0.05287,5e-05,6.84375]
[1776459777404,34.21,77375.67,0.0,0.0529,5e-05,6.84656]
[1776459782059,34.2,77380.18,0.0,0.05311,5e-05,6.86895]
[1776459782482,34.2,77381.34,0.0,0.05317,5e-05,6.87469]
[1776459783448,34.22,77410.63,0.0,0.05472,5e-05,7.03619]
[1776459784461,34.22,77421.19,0.0,0.05527,5e-05,7.09258]
[1776459789488,34.22,77411.51,0.0,0.0548,5e-05,7.04387]
[1776459794524,34.23,77412.33,0.0,0.05487,5e-05,7.05093]
[1776459800566,34.23,77412.62,0.0,0.05492,5e-05,7.05579]
[1776459805603,34.24,77410.54,0.0,0.05484,5e-05,7.04769]
[1776459808206,34.24,77410.02,0.0,0.05482,5e-05,7.04615]
[1776459808624,34.24,77409.78,0.0,0.05482,5e-05,7.04549]
[1776459809631,34.24,77399.46,0.0,0.0543,5e-05,6.99179]
[1776459815673,34.3,77393.59,0.0,0.05426,5e-05,6.98632]
[1776459820568,34.31,77383.18,0.0,0.05377,5e-05,6.93547]
[1776459825742,34.31,77374.95,0.0,0.0534,5e-05,6.897]
[1776459831784,34.31,77374.02,0.0,0.05335,5e-05,6.89196]
[1776459836819,34.34,77372.03,0.0,0.05338,5e-05,6.89459]
[1776459841859,34.34,77365.31,0.0,0.05307,5e-05,6.86214]
[1776459850374,34.34,77364.8,0.0,0.05303,5e-05,6.85758]
[1776459860444,34.33,77365.79,0.0,0.05305,5e-05,6.86041]
[1776459866024,34.33,77366.05,0.0,0.05305,5e-05,6.86051]
[1776459874501,34.33,77366.62,0.0,0.05307,5e-05,6.8622]
[1776459880585,34.32,77368.28,0.0,0.0531,5e-05,6.86471]
[1776459886180,34.32,77368.13,0.0,0.05308,5e-05,6.86239]
[1776459889187,34.32,77378.09,0.0,0.05357,5e-05,6.91317]
[1776459895229,34.32,77378.7,0.0,0.05358,5e-05,6.9143]
[1776459900728,34.31,77376.64,0.0,0.05346,5e-05,6.90168]
[1776459904575,34.31,77376.64,0.0,0.05345,5e-05,6.90085]
[1776459904640,34.28,77430.96,0.0,0.05605,5e-05,7.16987]
[1776459905269,34.28,77430.96,0.0,0.05605,5e-05,7.16987]
[1776459906180,34.26,77424.84,0.0,0.05565,5e-05,7.12911]
[1776459907151,34.25,77424.84,0.0,0.05557,5e-05,7.12152]
[1776459908940,34.22,77424.84,0.0,0.05543,5e-05,7.10689]
[1776459909329,34.22,77365.43,0.0,0.05243,5e-05,6.79564]
[1776459910680,34.22,77365.43,0.0,0.05243,5e-05,6.79564]
[1776459910965,34.22,77365.48,0.0,0.05243,5e-05,6.79564]
[1776459911395,34.22,77365.48,0.0,0.05243,5e-05,6.79564]
[1776459911427,34.22,77383.99,0.0,0.05335,5e-05,6.89182]
[1776459914763,34.23,77385.66,0.0,0.05345,5e-05,6.90217]
[1776459920404,34.23,77388.88,0.0,0.05364,5e-05,6.92181]
[1776459926447,34.23,77389.86,0.0,0.05371,5e-05,6.92889]
[1776459933496,34.24,77391.35,0.0,0.05377,5e-05,6.93421]
[1776459938531,34.24,77388.29,0.0,0.05363,5e-05,6.92008]
[1776459943570,34.24,77390.49,0.0,0.05376,5e-05,6.93347]
[1776459948602,34.25,77389.7,0.0,0.05374,5e-05,6.93128]
[1776459953640,34.25,77390.37,0.0,0.0538,5e-05,6.93671]
[1776459958672,34.25,77385.99,0.0,0.05357,5e-05,6.9128]
[1776459963706,34.25,77396.67,0.0,0.0541,5e-05,6.96875]
[1776459968741,34.25,77399.36,0.0,0.05426,5e-05,6.98454]
[1776459973776,34.26,77399.46,0.0,0.05428,5e-05,6.98673]
[1776459979818,34.26,77399.09,0.0,0.05428,5e-05,6.98681]
[1776459984853,34.26,77399.01,0.0,0.05429,5e-05,6.98804]
[1776459989888,34.27,77398.4,0.0,0.05428,5e-05,6.98651]
[1776459992912,34.27,77413.16,0.0,0.05501,5e-05,7.06152]
[1776459998548,34.27,77411.93,0.0,0.05495,5e-05,7.05548]
[1776460005653,34.27,77403.01,0.0,0.05452,5e-05,7.0104]
[1776460011506,34.28,77398.08,0.0,0.05429,5e-05,6.98664]
[1776460017085,34.28,77393.5,0.0,0.05407,5e-05,6.96378]
[1776460022121,34.28,77391.22,0.0,0.05396,5e-05,6.95299]
[1776460027158,34.28,77389.63,0.0,0.05389,5e-05,6.94578]
[1776460032191,34.28,77388.69,0.0,0.05386,5e-05,6.94197]
[1776460037231,34.29,77387.17,0.0,0.05379,5e-05,6.93529]
[1776460045286,34.29,77384.3,0.0,0.05367,5e-05,6.92206]
[1776460050321,34.29,77379.67,0.0,0.05345,5e-05,6.89912]
[1776460055356,34.29,77378.65,0.0,0.05338,5e-05,6.89123]
[1776460056365,34.29,77366.48,0.0,0.05278,5e-05,6.82873]
[1776460061864,34.29,77361.28,0.0,0.05251,5e-05,6.80051]
[1776460067440,34.29,77370.4,0.0,0.05297,5e-05,6.84808]
[1776460072476,34.29,77372.53,0.0,0.05306,5e-05,6.85787]
[1776460077510,34.29,77376.2,0.0,0.05323,5e-05,6.8756]
[1776460082545,34.29,77382.2,0.0,0.05352,5e-05,6.9054]
[1776460085568,34.28,77369.28,0.0,0.05286,5e-05,6.83757]
[1776460090601,34.28,77362.42,0.0,0.05252,5e-05,6.80121]
[1776460095636,34.28,77363.92,0.0,0.05258,5e-05,6.8081]
[1776460100671,34.28,77362.23,0.0,0.05249,5e-05,6.7984]
[1776460104699,34.28,77360.7,0.0,0.05241,5e-05,6.78965]
[1776460105706,34.28,77360.9,0.0,0.05241,5e-05,6.79046]
[1776460110746,34.27,77360.12,0.0,0.05236,5e-05,6.78536]
[1776460115776,34.27,77361.37,0.0,0.05239,5e-05,6.78717]
[1776460122825,34.27,77361.78,0.0,0.0524,5e-05,6.78775]
[1776460127860,34.27,77363.96,0.0,0.05249,5e-05,6.79778]
[1776460133904,34.26,77365.51,0.0,0.05255,5e-05,6.80431]
[1776460138939,34.26,77367.95,0.0,0.05266,5e-05,6.81567]
[1776460143974,34.26,77368.48,0.0,0.05268,5e-05,6.81714]
[1776460149009,34.26,77369.33,0.0,0.05271,5e-05,6.8203]
[1776460155052,34.25,77369.71,0.0,0.05271,5e-05,6.82076]
[1776460161095,34.25,77365.63,0.0,0.0525,5e-05,6.79842]
[1776460166130,34.25,77370.95,0.0,0.05275,5e-05,6.82492]
[1776460171163,34.25,77372.57,0.0,0.05279,5e-05,6.82847]
[1776460176199,34.25,77372.06,0.0,0.05275,5e-05,6.82456]
[1776460181236,34.24,77372.52,0.0,0.05276,5e-05,6.8257]
[1776460186269,34.24,77371.67,0.0,0.05271,5e-05,6.82008]
[1776460191303,34.24,77369.71,0.0,0.0526,5e-05,6.80876]
[1776460196339,34.24,77368.96,0.0,0.05255,5e-05,6.80375]
[1776460201375,34.23,77368.74,0.0,0.05253,5e-05,6.80148]
[1776460206410,34.23,77366.4,0.0,0.05241,5e-05,6.78835]
[1776460211447,34.23,77357.4,0.0,0.05195,5e-05,6.74091]
[1776460216485,34.23,77347.26,0.0,0.05145,5e-05,6.68833]
[1776460221515,34.23,77344.76,0.0,0.05133,5e-05,6.67521]
[1776460226551,34.23,77349.51,0.0,0.05155,5e-05,6.69893]
[1776460231590,34.23,77349.96,0.0,0.05154,5e-05,6.69714]
[1776460236625,34.23,77349.85,0.0,0.05153,5e-05,6.69602]
[1776460241661,34.22,77356.05,0.0,0.05183,5e-05,6.7271]
[1776460246693,34.22,77356.95,0.0,0.05187,5e-05,6.73097]
[1776460253746,34.22,77358.28,0.0,0.05194,5e-05,6.73863]
[1776460259788,34.23,77361.97,0.0,0.05213,5e-05,6.75811]
[1776460261802,34.23,77374.72,0.0,0.05276,5e-05,6.82451]
[1776460270870,34.23,77375.37,0.0,0.0528,5e-05,6.8284]
[1776460281942,34.22,77372.79,0.0,0.05264,5e-05,6.81201]
[1776460283429,34.22,77382.69,0.0,0.05313,5e-05,6.86307]
[1776460289998,34.22,77381.84,0.0,0.05307,5e-05,6.85672]
[1776460296043,34.22,77380.82,0.0,0.05298,5e-05,6.84648]
[1776460301077,34.21,77379.91,0.0,0.05292,5e-05,6.84066]
[1776460306113,34.21,77374.14,0.0,0.05263,5e-05,6.80967]
[1776460311148,34.21,77370.48,0.0,0.05244,5e-05,6.78996]
[1776460316182,34.21,77370.85,0.0,0.05245,5e-05,6.79092]
[1776460323723,34.2,77370.9,0.0,0.05243,5e-05,6.78924]
[1776460329273,34.2,77376.02,0.0,0.05267,5e-05,6.81445]
[1776460334308,34.2,77376.82,0.0,0.0527,5e-05,6.81717]
[1776460339343,34.2,77374.49,0.0,0.05257,5e-05,6.80384]
[1776460344380,34.19,77372.08,0.0,0.05244,5e-05,6.79049]
[1776460349415,34.19,77373.64,0.0,0.05251,5e-05,6.79768]
[1776460354448,34.19,77374.41,0.0,0.05251,5e-05,6.79681]
[1776460358960,34.19,77375.8,0.0,0.05257,5e-05,6.80319]
[1776460360950,34.19,77375.65,0.0,0.05256,5e-05,6.80186]
[1776460364008,34.19,77391.3,0.0,0.05332,5e-05,6.88171]
[1776460365689,34.19,77391.3,0.0,0.05332,5e-05,6.88171]
[1776460371571,34.18,77394.75,0.0,0.05347,5e-05,6.89714]
[1776460375931,34.18,77403.04,0.0,0.05388,5e-05,6.9392]
[1776460375987,34.18,77403.04,0.0,0.05388,5e-05,6.9392]
[1776460378654,34.18,77406.79,0.0,0.05406,5e-05,6.95792]
[1776460378677,34.17,77407.99,0.0,0.05411,5e-05,6.96327]
[1776460381157,34.17,77407.99,0.0,0.0541,5e-05,6.9628]
[1776460381183,34.17,77409.04,0.0,0.05415,5e-05,6.96784]
[1776460382793,34.17,77409.04,0.0,0.05415,5e-05,6.96737]
[1776460382875,34.17,77411.54,0.0,0.05427,5e-05,6.98003]
[1776460389058,34.17,77413.79,0.0,0.05436,5e-05,6.9895]
[1776460389852,34.17,77416.62,0.0,0.0545,5e-05,7.00394]
[1776460389861,34.16,77420.37,0.0,0.05469,5e-05,7.02324]
[1776460395738,34.16,77421.97,0.0,0.05474,5e-05,7.02884]
[1776460400774,34.16,77422.28,0.0,0.05474,5e-05,7.02839]
[1776460405808,34.15,77423.78,0.0,0.05479,5e-05,7.03424]
[1776460410848,34.15,77424.22,0.0,0.05479,5e-05,7.0345]
[1776460415879,34.14,77424.38,0.0,0.05476,5e-05,7.0297]
[1776460420914,34.14,77423.93,0.0,0.05471,5e-05,7.02533]
[1776460425948,34.14,77424.66,0.0,0.05473,5e-05,7.02719]
[1776460430983,34.13,77419.27,0.0,0.05444,5e-05,6.99685]
[1776460436022,34.13,77424.06,0.0,0.05466,5e-05,7.02017]
[1776460441055,34.13,77423.07,0.0,0.05459,5e-05,7.01296]
[1776460446089,34.12,77423.67,0.0,0.0546,5e-05,7.01416]
[1776460451131,34.12,77422.75,0.0,0.05454,5e-05,7.00739]
[1776460454148,34.12,77407.39,0.0,0.05375,5e-05,6.9255]
[1776460459183,34.11,77389.51,0.0,0.05284,5e-05,6.83065]
[1776460465223,34.11,77389.51,0.0,0.05283,5e-05,6.82958]
[1776460471265,34.11,77390.53,0.0,0.05285,5e-05,6.8308]
[1776460482339,34.11,77392.23,0.0,0.05292,5e-05,6.83871]
[1776460488388,34.11,77401.02,0.0,0.05336,5e-05,6.88394]
[1776460494932,34.11,77400.18,0.0,0.05331,5e-05,6.87869]
[1776460500489,34.11,77399.72,0.0,0.05328,5e-05,6.87574]
[1776460502488,34.1,77385.54,0.0,0.05257,5e-05,6.80175]
[1776460507123,34.1,77378.83,0.0,0.05223,5e-05,6.76684]
[1776460507210,34.1,77368.01,0.0,0.0517,5e-05,6.71096]
[1776460510537,34.1,77366.91,0.0,0.05165,5e-05,6.70538]
[1776460510638,34.1,77367.75,0.0,0.05169,5e-05,6.70974]
[1776460512303,34.1,77367.75,0.0,0.05169,5e-05,6.70974]
[1776460512347,34.1,77369.98,0.0,0.0518,5e-05,6.72128]
[1776460518036,34.1,77368.91,0.0,0.05175,5e-05,6.71579]
[1776460518058,34.11,77368.7,0.0,0.05174,5e-05,6.71488]
[1776460523640,34.11,77369.03,0.0,0.05176,5e-05,6.71699]
[1776460535214,34.11,77368.35,0.0,0.05171,5e-05,6.71084]
[1776460540768,34.11,77367.98,0.0,0.05169,5e-05,6.70936]
[1776460545798,34.11,77368.19,0.0,0.05171,5e-05,6.7107]
[1776460550845,34.11,77370.72,0.0,0.05183,5e-05,6.72392]
[1776460554026,34.11,77370.63,0.0,0.05183,5e-05,6.72348]
[1776460554128,34.11,77370.45,0.0,0.05182,5e-05,6.7226]
[1776460561053,34.11,77369.99,0.0,0.0518,5e-05,6.72034]
[1776460561155,34.11,77372.08,0.0,0.0519,5e-05,6.73113]
[1776460564373,34.11,77372.08,0.0,0.0519,5e-05,6.73113]
[1776460565142,34.11,77372.08,0.0,0.0519,5e-05,6.73113]
[1776460566196,34.11,77372.36,0.0,0.05192,5e-05,6.7326]
[1776460566207,34.11,77372.4,0.0,0.05192,5e-05,6.73282]
[1776460572141,34.11,77372.35,0.0,0.05192,5e-05,6.7326]
[1776460572191,34.11,77372.33,0.0,0.05191,5e-05,6.73253]
[1776460573701,34.11,77372.33,0.0,0.05191,5e-05,6.73253]
[1776460573803,34.11,77372.33,0.0,0.05192,5e-05,6.73256]
[1776460579043,34.11,77363.15,0.0,0.05147,5e-05,6.68559]
[1776460579599,34.11,77363.15,0.0,0.05147,5e-05,6.68559]
[1776460581092,34.11,77337.68,0.0,0.05024,5e-05,6.55606]
[1776460586092,34.11,77334.88,0.0,0.05012,5e-05,6.54294]
[1776460591128,34.12,77334.94,0.0,0.0501,5e-05,6.54088]
[1776460596167,34.12,77332.94,0.0,0.05002,5e-05,6.53188]
[1776460601199,34.12,77332.0,0.0,0.04999,5e-05,6.52831]
[1776460606233,34.12,77333.73,0.0,0.05008,5e-05,6.5382]
[1776460612277,34.12,77330.61,0.0,0.04994,5e-05,6.52372]
[1776460617320,34.13,77321.19,0.0,0.04951,5e-05,6.47725]
[1776460618318,34.13,77309.66,0.0,0.04896,5e-05,6.41968]
[1776460623353,34.13,77301.93,0.0,0.04862,5e-05,6.38303]
[1776460626374,34.13,77291.9,0.0,0.04817,5e-05,6.33449]
[1776460631411,34.14,77298.39,0.0,0.04849,5e-05,6.36904]
[1776460636445,34.14,77307.28,0.0,0.04893,5e-05,6.41556]
[1776460638460,34.14,77318.45,0.0,0.04946,5e-05,6.47225]
[1776460643495,34.15,77326.8,0.0,0.04987,5e-05,6.51572]
[1776460650547,34.15,77328.43,0.0,0.04996,5e-05,6.52536]
[1776460656071,34.15,77328.61,0.0,0.04996,5e-05,6.52387]
[1776460661493,34.15,77328.16,0.0,0.04994,5e-05,6.52211]
[1776460666659,34.15,77328.73,0.0,0.04998,5e-05,6.52601]
[1776460671715,34.15,77337.85,0.0,0.05042,5e-05,6.57263]
[1776460680760,34.15,77348.24,0.0,0.05092,5e-05,6.62555]
[1776460682774,34.15,77360.56,0.0,0.05152,5e-05,6.68854]
[1776460687809,34.15,77368.37,0.0,0.0519,5e-05,6.72827]
[1776460693852,34.15,77371.71,0.0,0.05205,5e-05,6.74497]
[1776460698885,34.15,77376.58,0.0,0.05229,5e-05,6.7697]
[1776460703920,34.15,77363.89,0.0,0.05166,5e-05,6.70409]
[1776460708956,34.15,77359.99,0.0,0.05148,5e-05,6.68438]
[1776460714372,34.15,77359.75,0.0,0.05147,5e-05,6.68321]
[1776460714474,34.15,77352.09,0.0,0.05107,5e-05,6.64075]
[1776460720384,34.15,77346.07,0.0,0.05078,5e-05,6.61048]
[1776460726577,34.16,77338.52,0.0,0.05043,5e-05,6.57343]
[1776460732116,34.16,77346.64,0.0,0.05083,5e-05,6.61539]
[1776460737152,34.16,77343.88,0.0,0.0507,5e-05,6.60164]
[1776460740176,34.16,77355.06,0.0,0.05124,5e-05,6.65867]
[1776460744201,34.16,77369.29,0.0,0.05193,5e-05,6.73136]
[1776460750243,34.16,77371.48,0.0,0.05203,5e-05,6.74183]
[1776460757295,34.15,77374.28,0.0,0.05216,5e-05,6.75539]
[1776460762327,34.15,77376.12,0.0,0.05225,5e-05,6.76434]
[1776460767338,34.15,77384.6,0.0,0.05266,5e-05,6.80781]
[1776460772375,34.15,77386.61,0.0,0.05273,5e-05,6.8138]
[1776460777433,34.15,77377.34,0.0,0.05226,5e-05,6.76496]
[1776460782471,34.15,77378.23,0.0,0.0523,5e-05,6.76904]
[1776460787505,34.15,77379.47,0.0,0.05236,5e-05,6.77497]
[1776460792539,34.15,77382.63,0.0,0.05251,5e-05,6.79082]
[1776460797574,34.14,77389.05,0.0,0.05282,5e-05,6.82339]
[1776460802609,34.14,77390.25,0.0,0.05287,5e-05,6.82871]
[1776460807645,34.14,77388.0,0.0,0.05275,5e-05,6.81608]
[1776460812682,34.14,77387.28,0.0,0.05271,5e-05,6.81142]
[1776460822751,34.14,77387.25,0.0,0.05269,5e-05,6.80943]
[1776460823760,34.14,77399.18,0.0,0.05328,5e-05,6.87132]
[1776460828252,34.13,77401.15,0.0,0.05337,5e-05,6.88035]
[1776460828353,34.13,77403.42,0.0,0.05348,5e-05,6.89189]
[1776460831861,34.13,77407.64,0.0,0.05369,5e-05,6.91324]
[1776460831963,34.13,77403.0,0.0,0.05342,5e-05,6.885]
[1776460833234,34.13,77403.0,0.0,0.05342,5e-05,6.885]
[1776460833335,34.13,77401.25,0.0,0.05333,5e-05,6.8751]
[1776460835061,34.13,77401.25,0.0,0.05333,5e-05,6.8751]
[1776460835162,34.13,77400.21,0.0,0.05327,5e-05,6.86897]
[1776460842564,34.13,77398.82,0.0,0.05319,5e-05,6.86066]
[1776460847713,34.12,77398.44,0.0,0.05314,5e-05,6.85622]
[1776460847927,34.12,77396.9,0.0,0.05306,5e-05,6.84748]
[1776460850152,34.12,77406.49,0.0,0.05353,5e-05,6.89678]
[1776460854979,34.11,77420.03,0.0,0.0542,5e-05,6.96553]
[1776460857494,34.11,77433.0,0.0,0.05485,5e-05,7.03296]
[1776460862160,34.11,77438.78,0.0,0.05512,5e-05,7.0612]
[1776460862620,34.11,77438.78,0.0,0.05512,5e-05,7.0612]
[1776460870177,34.1,77426.08,0.0,0.05444,5e-05,6.99028]
[1776460870188,34.1,77425.92,0.0,0.05442,5e-05,6.98849]
[1776460872111,34.1,77425.92,0.0,0.05441,5e-05,6.98802]
[1776460872217,34.1,77424.1,0.0,0.05432,5e-05,6.97795]
[1776460875202,34.1,77423.72,0.0,0.05429,5e-05,6.97505]
[1776460875282,34.09,77423.54,0.0,0.05427,5e-05,6.97322]
[1776460880911,34.09,77428.91,0.0,0.05453,5e-05,6.99981]
[1776460882248,34.09,77431.37,0.0,0.05465,5e-05,7.01234]
[1776460882285,34.09,77432.55,0.0,0.0547,5e-05,7.01762]
[1776460883298,34.09,77432.55,0.0,0.0547,5e-05,7.01762]
[1776460883374,34.09,77433.28,0.0,0.05473,5e-05,7.021]
[1776460885672,34.09,77433.28,0.0,0.05473,5e-05,7.021]
[1776460885695,34.09,77437.47,0.0,0.05494,5e-05,7.04224]
[1776460886413,34.09,77437.47,0.0,0.05494,5e-05,7.04224]
[1776460886436,34.08,77437.81,0.0,0.05495,5e-05,7.04354]
[1776460887879,34.08,77438.96,0.0,0.055,5e-05,7.04914]
[1776460888450,34.08,77439.89,0.0,0.05505,5e-05,7.05358]
[1776460896277,34.08,77443.25,0.0,0.05516,5e-05,7.0638]
[1776460901578,34.07,77452.19,0.0,0.0556,5e-05,7.10934]
[1776460906582,34.07,77448.53,0.0,0.05538,5e-05,7.08711]
[1776460909888,34.06,77446.75,0.0,0.05527,5e-05,7.0756]
[1776460910625,34.06,77446.75,0.0,0.05527,5e-05,7.0756]
[1776460914818,34.06,77442.6,0.0,0.05504,5e-05,7.05255]
[1776460918358,34.06,77439.35,0.0,0.05485,5e-05,7.03294]
[1776460918432,34.05,77438.98,0.0,0.05483,5e-05,7.03005]
[1776460920739,34.05,77436.91,0.0,0.05471,5e-05,7.01862]
[1776460920809,34.05,77431.18,0.0,0.05442,5e-05,6.98785]
[1776460924481,34.05,77456.63,0.0,0.05571,5e-05,7.12152]
[1776460929514,34.04,77462.25,0.0,0.05598,5e-05,7.14892]
[1776460934550,34.04,77462.41,0.0,0.05596,5e-05,7.14707]
[1776460939644,34.04,77463.86,0.0,0.05602,5e-05,7.15327]
[1776460941684,34.03,77467.52,0.0,0.0562,5e-05,7.17175]
[1776460941701,34.03,77471.99,0.0,0.05643,5e-05,7.19519]
[1776460942851,34.03,77486.09,0.0,0.05717,5e-05,7.27068]
[1776460944871,34.03,77486.09,0.0,0.05717,5e-05,7.27069]
[1776460945624,34.03,77495.68,0.0,0.05768,5e-05,7.32244]
[1776460950661,34.03,77491.82,0.0,0.05749,5e-05,7.3028]
[1776460954193,34.04,77494.51,0.0,0.05761,5e-05,7.31426]
[1776460954689,34.04,77494.71,0.0,0.05763,5e-05,7.31582]
[1776460959726,34.04,77490.44,0.0,0.05741,5e-05,7.2938]
[1776460964761,34.04,77487.56,0.0,0.05727,5e-05,7.27937]
[1776460966975,34.04,77486.39,0.0,0.05721,5e-05,7.27351]
[1776460967058,34.04,77486.39,0.0,0.05721,5e-05,7.27351]
[1776460967975,34.04,77486.24,0.0,0.0572,5e-05,7.27293]
[1776460968788,34.04,77477.85,0.0,0.05676,5e-05,7.22736]
[1776460969327,34.04,77477.85,0.0,0.05676,5e-05,7.22736]
[1776460969795,34.04,77476.86,0.0,0.0567,5e-05,7.22186]
[1776460974830,34.04,77474.06,0.0,0.05657,5e-05,7.20839]
[1776460976311,34.04,77474.05,0.0,0.05657,5e-05,7.20867]
[1776460976844,34.05,77472.91,0.0,0.05652,5e-05,7.20287]
[1776460977210,34.05,77472.91,0.0,0.05652,5e-05,7.20287]
[1776460977888,34.05,77472.35,0.0,0.05649,5e-05,7.2002]
[1776460979133,34.05,77472.35,0.0,0.05649,5e-05,7.20008]
[1776460979864,34.05,77469.58,0.0,0.05635,5e-05,7.18552]
[1776460981901,34.05,77464.28,0.0,0.05607,5e-05,7.15678]
[1776460981966,34.05,77460.16,0.0,0.05585,5e-05,7.13448]
[1776460987920,34.04,77453.71,0.0,0.05549,5e-05,7.09777]
[1776460992955,34.04,77455.4,0.0,0.05555,5e-05,7.10391]
[1776460998494,34.03,77458.42,0.0,0.05567,5e-05,7.11666]
[1776461008564,34.02,77456.54,0.0,0.05552,5e-05,7.10129]
[1776461014111,34.02,77456.8,0.0,0.05549,5e-05,7.09648]
[1776461016124,34.01,77469.45,0.0,0.05614,5e-05,7.16386]
[1776461022167,34.01,77468.82,0.0,0.05609,5e-05,7.15822]
[1776461027202,34.0,77477.23,0.0,0.0565,5e-05,7.20049]
[1776461028345,34.0,77477.23,0.0,0.0565,5e-05,7.20049]
[1776461028704,34.0,77479.63,0.0,0.05662,5e-05,7.21294]
[1776461029077,34.0,77479.63,0.0,0.05662,5e-05,7.21294]
[1776461029215,34.0,77479.63,0.0,0.05662,5e-05,7.21294]
[1776461030017,34.0,77479.63,0.0,0.05662,5e-05,7.21294]
[1776461030226,34.0,77473.66,0.0,0.0563,5e-05,7.18008]
[1776461032489,34.0,77473.5,0.0,0.05629,5e-05,7.17857]
[1776461032537,34.0,77472.49,0.0,0.05623,5e-05,7.17313]
[1776461037335,34.0,77473.05,0.0,0.05626,5e-05,7.17614]
[1776461037436,34.0,77471.18,0.0,0.05617,5e-05,7.16701]
[1776461038820,34.0,77471.18,0.0,0.05617,5e-05,7.16701]
[1776461038888,34.0,77470.97,0.0,0.05617,5e-05,7.16636]
[1776461043455,34.01,77468.51,0.0,0.05605,5e-05,7.15458]
[1776461043517,34.01,77465.7,0.0,0.05591,5e-05,7.14055]
[1776461044675,34.01,77465.7,0.0,0.05591,5e-05,7.14055]
[1776461044761,34.01,77465.52,0.0,0.05591,5e-05,7.1401]
[1776461050408,34.01,77457.09,0.0,0.05548,5e-05,7.09611]
[1776461054081,34.01,77457.25,0.0,0.05549,5e-05,7.09734]
[1776461054922,34.01,77457.25,0.0,0.05549,5e-05,7.09734]
[1776461054437,34.01,77457.32,0.0,0.0555,5e-05,7.09785]
[1776461055620,34.01,77457.32,0.0,0.0555,5e-05,7.09785]
[1776461061486,34.01,77471.68,0.0,0.05625,5e-05,7.17497]
[1776461066522,34.01,77468.21,0.0,0.05607,5e-05,7.15637]
[1776461067604,34.01,77468.21,0.0,0.05607,5e-05,7.15637]
[1776461067705,34.01,77466.63,0.0,0.05599,5e-05,7.14792]
[1776461073572,34.02,77460.84,0.0,0.05567,5e-05,7.11451]
[1776461075586,34.01,77448.14,0.0,0.05501,5e-05,7.04625]
[1776461080620,34.01,77439.53,0.0,0.05454,5e-05,6.9983]
[1776461085655,34.01,77442.49,0.0,0.05467,5e-05,7.01191]
[1776461090692,34.0,77443.71,0.0,0.05472,5e-05,7.01659]
[1776461095726,34.0,77445.6,0.0,0.0548,5e-05,7.02484]
[1776461100767,34.0,77445.78,0.0,0.05479,5e-05,7.02406]
[1776461103010,34.0,77444.15,0.0,0.0547,5e-05,7.01506]
[1776461102774,33.99,77433.5,0.0,0.05415,5e-05,6.95826]
[1776461103971,33.99,77433.5,0.0,0.05415,5e-05,6.95826]
[1776461105795,33.99,77444.42,0.0,0.0547,5e-05,7.01512]
[1776461106802,33.99,77454.63,0.0,0.05523,5e-05,7.06903]
[1776461111838,33.99,77457.76,0.0,0.05537,5e-05,7.08368]
[1776461116873,33.98,77463.0,0.0,0.05562,5e-05,7.10954]
[1776461120048,33.98,77462.63,0.0,0.05559,5e-05,7.10664]
[1776461120900,33.98,77463.36,0.0,0.05562,5e-05,7.10961]
[1776461121998,33.98,77463.36,0.0,0.05562,5e-05,7.10961]
[1776461122014,33.98,77477.32,0.0,0.05635,5e-05,7.18408]
[1776461124931,33.98,77467.04,0.0,0.0558,5e-05,7.12772]
[1776461129966,33.98,77467.02,0.0,0.0558,5e-05,7.12817]
[1776461135569,33.98,77466.4,0.0,0.05574,5e-05,7.12109]
[1776461141041,33.97,77462.3,0.0,0.0555,5e-05,7.09597]
[1776461146077,33.97,77461.49,0.0,0.05543,5e-05,7.08902]
[1776461151113,33.96,77460.9,0.0,0.05537,5e-05,7.08328]
[1776461156150,33.96,77458.89,0.0,0.05524,5e-05,7.06995]
[1776461161183,33.95,77462.21,0.0,0.05539,5e-05,7.08516]
[1776461166218,33.95,77456.62,0.0,0.05507,5e-05,7.05283]
[1776461171252,33.94,77456.08,0.0,0.05502,5e-05,7.04758]
[1776461179763,33.94,77454.25,0.0,0.05489,5e-05,7.03387]
[1776461185350,33.93,77451.71,0.0,0.05474,5e-05,7.01821]
[1776461190385,33.93,77448.43,0.0,0.05455,5e-05,6.99851]
[1776461195741,33.93,77449.45,0.0,0.05456,5e-05,6.99874]
[1776461201464,33.92,77451.89,0.0,0.05466,5e-05,7.00951]
[1776461206497,33.92,77456.42,0.0,0.05488,5e-05,7.032]
[1776461210798,33.92,77458.07,0.0,0.05495,5e-05,7.03939]
[1776461210817,33.92,77457.41,0.0,0.05492,5e-05,7.03587]
[1776461212542,33.91,77447.14,0.0,0.05438,5e-05,6.98026]
[1776461213546,33.91,77432.76,0.0,0.05364,5e-05,6.90425]
[1776461218581,33.91,77425.6,0.0,0.05327,5e-05,6.86544]
[1776461223617,33.91,77410.71,0.0,0.05251,5e-05,6.78686]
[1776461228651,33.91,77403.84,0.0,0.05217,5e-05,6.75086]
[1776461233305,33.91,77400.52,0.0,0.052,5e-05,6.73343]
[1776461239544,33.91,77397.12,0.0,0.05183,5e-05,6.71562]
[1776461245770,33.91,77394.88,0.0,0.05172,5e-05,6.70355]
[1776461247784,33.91,77404.84,0.0,0.05221,5e-05,6.75492]
[1776461252820,33.91,77399.12,0.0,0.05189,5e-05,6.72096]
[1776461257861,33.91,77396.8,0.0,0.05177,5e-05,6.70826]
[1776461263904,33.9,77394.2,0.0,0.05163,5e-05,6.69397]
[1776461268938,33.9,77393.25,0.0,0.05158,5e-05,6.68838]
[1776461273973,33.9,77391.11,0.0,0.05147,5e-05,6.67666]
[1776461280038,33.9,77390.56,0.0,0.05143,5e-05,6.67301]
[1776461285057,33.9,77386.48,0.0,0.05123,5e-05,6.65139]
[1776461290095,33.9,77386.74,0.0,0.05123,5e-05,6.65217]
[1776461295126,33.9,77387.55,0.0,0.05127,5e-05,6.65579]
[1776461300162,33.9,77393.1,0.0,0.05154,5e-05,6.68375]
[1776461305196,33.89,77393.5,0.0,0.05155,5e-05,6.68503]
[1776461307210,33.89,77410.45,0.0,0.05239,5e-05,6.77268]
[1776461312249,33.89,77410.99,0.0,0.05238,5e-05,6.77095]
[1776461313148,33.89,77410.99,0.0,0.05238,5e-05,6.77095]
[1776461320939,33.89,77412.04,0.0,0.05242,5e-05,6.77548]
[1776461326303,33.89,77413.55,0.0,0.05248,5e-05,6.78131]
[1776461326343,33.89,77411.62,0.0,0.05238,5e-05,6.77101]
[1776461331378,33.88,77411.27,0.0,0.05235,5e-05,6.76803]
[1776461336414,33.88,77416.0,0.0,0.05257,5e-05,6.79154]
[1776461339325,33.88,77429.6,0.0,0.05325,5e-05,6.86191]
[1776461344474,33.88,77437.71,0.0,0.05366,5e-05,6.90435]
[1776461349506,33.88,77446.4,0.0,0.0541,5e-05,6.95004]
[1776461354540,33.88,77449.55,0.0,0.05424,5e-05,6.9651]
[1776461359576,33.88,77453.21,0.0,0.05444,5e-05,6.98481]
[1776461361028,33.88,77453.21,0.0,0.05444,5e-05,6.98481]
[1776461361040,33.88,77456.02,0.0,0.05459,5e-05,7.00036]
[1776461366625,33.88,77460.13,0.0,0.0548,5e-05,7.02229]
[1776461371598,33.88,77461.48,0.0,0.05486,5e-05,7.02724]
[1776461371699,33.88,77461.45,0.0,0.05486,5e-05,7.02708]
[1776461377701,33.88,77463.56,0.0,0.05498,5e-05,7.03994]
[1776461383743,33.89,77461.74,0.0,0.0549,5e-05,7.03211]
[1776461389163,33.89,77461.54,0.0,0.05491,5e-05,7.03217]
[1776461393814,33.89,77451.03,0.0,0.05436,5e-05,6.97627]
[1776461398852,33.89,77448.15,0.0,0.0542,5e-05,6.95976]
[1776461403200,33.89,77447.37,0.0,0.05416,5e-05,6.95498]
[1776461403204,33.89,77441.58,0.0,0.05386,5e-05,6.92409]
[1776461406254,33.88,77435.7,0.0,0.05355,5e-05,6.89264]
[1776461406351,33.88,77436.14,0.0,0.05358,5e-05,6.89476]
[1776461411390,33.88,77435.03,0.0,0.05351,5e-05,6.88789]
[1776461416979,33.88,77435.19,0.0,0.0535,5e-05,6.88749]
[1776461422011,33.88,77436.57,0.0,0.05356,5e-05,6.89368]
[1776461426055,33.88,77435.22,0.0,0.05349,5e-05,6.88591]
[1776461426145,33.88,77429.91,0.0,0.05322,5e-05,6.85777]
[1776461431079,33.87,77421.58,0.0,0.05276,5e-05,6.80963]
[1776461436110,33.87,77414.33,0.0,0.0524,5e-05,6.77115]
[1776461441145,33.87,77411.19,0.0,0.05223,5e-05,6.75441]
[1776461446179,33.87,77410.22,0.0,0.05218,5e-05,6.74901]
[1776461451220,33.87,77410.16,0.0,0.05218,5e-05,6.74834]
[1776461456250,33.87,77404.14,0.0,0.05187,5e-05,6.71671]
[1776461461287,33.87,77400.45,0.0,0.05169,5e-05,6.69736]
[1776461466320,33.87,77398.6,0.0,0.0516,5e-05,6.68757]
[1776461472363,33.87,77394.05,0.0,0.05137,5e-05,6.66377]
[1776461477399,33.87,77393.02,0.0,0.05132,5e-05,6.65827]
[1776461482434,33.87,77396.77,0.0,0.0515,5e-05,6.67727]
[1776461487468,33.87,77398.83,0.0,0.05159,5e-05,6.68748]
[1776461495524,33.87,77399.3,0.0,0.05158,5e-05,6.68547]
[1776461502103,33.86,77397.13,0.0,0.05147,5e-05,6.67351]
[1776461512174,33.86,77396.17,0.0,0.05141,5e-05,6.66761]
[1776461522325,33.86,77396.17,0.0,0.05141,5e-05,6.66752]
[1776461522426,33.86,77394.73,0.0,0.05133,5e-05,6.6593]
[1776461527752,33.86,77392.14,0.0,0.0512,5e-05,6.64552]
[1776461533794,33.86,77392.7,0.0,0.05123,5e-05,6.64792]
[1776461539836,33.86,77391.71,0.0,0.05117,5e-05,6.6423]
[1776461544871,33.86,77388.58,0.0,0.05101,5e-05,6.62583]
[1776461549912,33.86,77384.45,0.0,0.05081,5e-05,6.60428]
[1776461550716,33.86,77384.45,0.0,0.05081,5e-05,6.60428]
[1776461550913,33.86,77383.43,0.0,0.05076,5e-05,6.59902]
[1776461552774,33.86,77384.53,0.0,0.05079,5e-05,6.60113]
[1776461552927,33.86,77384.53,0.0,0.05079,5e-05,6.6011]
[1776461556484,33.86,77384.82,0.0,0.0508,5e-05,6.60254]
[1776461556529,33.86,77384.82,0.0,0.0508,5e-05,6.60251]
[1776461562527,33.86,77383.12,0.0,0.05072,5e-05,6.59368]
[1776461564452,33.86,77383.12,0.0,0.05072,5e-05,6.59367]
[1776461570050,33.86,77373.4,0.0,0.05025,5e-05,6.54411]
[1776461575082,33.86,77369.38,0.0,0.05006,5e-05,6.52407]
[1776461580119,33.86,77371.23,0.0,0.05015,5e-05,6.53414]
[1776461589179,33.86,77372.58,0.0,0.05023,5e-05,6.54219]
[1776461596229,33.86,77375.74,0.0,0.05039,5e-05,6.55931]
[1776461601265,33.86,77376.97,0.0,0.05046,5e-05,6.56632]
[1776461607306,33.87,77378.17,0.0,0.05052,5e-05,6.57328]
[1776461612341,33.87,77379.66,0.0,0.05058,5e-05,6.57798]
[1776461617377,33.87,77380.62,0.0,0.05063,5e-05,6.5834]
[1776461620398,33.87,77391.67,0.0,0.05117,5e-05,6.64035]
[1776461628456,33.87,77391.87,0.0,0.05118,5e-05,6.64136]
[1776461633488,33.87,77388.93,0.0,0.05104,5e-05,6.62625]
[1776461641544,33.87,77388.08,0.0,0.051,5e-05,6.62199]
[1776461645573,33.87,77377.84,0.0,0.0505,5e-05,6.56968]
[1776461650609,33.87,77375.26,0.0,0.05038,5e-05,6.55706]
[1776461655644,33.87,77375.13,0.0,0.05038,5e-05,6.55717]
[1776461660678,33.87,77375.12,0.0,0.05039,5e-05,6.55798]
[1776461665713,33.87,77374.88,0.0,0.05039,5e-05,6.55769]
[1776461672569,33.88,77376.01,0.0,0.05045,5e-05,6.56425]
[1776461677799,33.88,77376.93,0.0,0.05048,5e-05,6.56706]
[1776461683372,33.88,77378.14,0.0,0.05055,5e-05,6.57444]
[1776461688876,33.88,77378.42,0.0,0.05058,5e-05,6.57682]
[1776461694918,33.89,77378.58,0.0,0.05059,5e-05,6.57871]
[1776461699953,33.89,77378.53,0.0,0.0506,5e-05,6.57929]
[1776461703533,33.89,77378.31,0.0,0.05061,5e-05,6.57994]
[1776461709028,33.91,77375.37,0.0,0.05055,5e-05,6.57419]
[1776461714057,33.91,77371.97,0.0,0.0504,5e-05,6.55749]
[1776461719092,33.91,77369.63,0.0,0.05029,5e-05,6.54633]
[1776461724125,33.91,77366.57,0.0,0.05015,5e-05,6.53136]
[1776461729162,33.91,77364.38,0.0,0.05005,5e-05,6.52086]
[1776461734197,33.91,77363.11,0.0,0.04997,5e-05,6.5116]
[1776461739232,33.92,77363.12,0.0,0.04998,5e-05,6.51237]
[1776461744268,33.92,77362.85,0.0,0.04997,5e-05,6.51168]
[1776461749305,33.92,77367.01,0.0,0.05018,5e-05,6.53347]
[1776461750310,33.92,77377.44,0.0,0.05068,5e-05,6.58682]
[1776461755638,33.92,77379.81,0.0,0.0508,5e-05,6.59886]
[1776461761387,33.92,77379.22,0.0,0.05077,5e-05,6.59573]
[1776461770450,33.92,77380.14,0.0,0.05081,5e-05,6.60029]
[1776461775483,33.92,77370.75,0.0,0.05035,5e-05,6.55223]
[1776461781528,33.92,77366.44,0.0,0.05015,5e-05,6.53054]
[1776461786561,33.92,77361.17,0.0,0.0499,5e-05,6.50419]
[1776461791604,33.92,77357.49,0.0,0.04971,5e-05,6.48269]
[1776461796632,33.92,77351.86,0.0,0.04945,5e-05,6.45513]
[1776461801666,33.92,77351.43,0.0,0.04944,5e-05,6.45419]
[1776461806702,33.93,77352.98,0.0,0.04952,5e-05,6.46334]
[1776461811737,33.93,77369.21,0.0,0.05031,5e-05,6.54617]
[1776461816771,33.93,77374.88,0.0,0.05058,5e-05,6.57536]
[1776461821806,33.93,77369.48,0.0,0.05033,5e-05,6.54857]
[1776461826842,33.93,77364.48,0.0,0.0501,5e-05,6.52422]
[1776461832883,33.93,77363.32,0.0,0.05005,5e-05,6.51874]
[1776461837918,33.93,77361.88,0.0,0.04997,5e-05,6.51018]
[1776461842957,33.93,77360.43,0.0,0.0499,5e-05,6.5031]
[1776461846986,33.93,77371.35,0.0,0.05044,5e-05,6.55964]
[1776461852021,33.93,77374.29,0.0,0.05055,5e-05,6.5704]
[1776461858663,33.93,77374.0,0.0,0.05052,5e-05,6.56783]
[1776461863726,33.92,77367.35,0.0,0.05017,5e-05,6.53141]
[1776461868846,33.92,77359.07,0.0,0.04976,5e-05,6.48793]
[1776461874703,33.93,77358.33,0.0,0.04975,5e-05,6.48634]
[1776461880219,33.93,77359.38,0.0,0.04981,5e-05,6.49315]
[1776461881230,33.93,77359.38,0.0,0.04981,5e-05,6.49315]
[1776461881788,33.93,77376.27,0.0,0.05063,5e-05,6.57982]
[1776461883238,33.93,77392.98,0.0,0.05145,5e-05,6.66583]
[1776461884664,33.93,77392.98,0.0,0.05145,5e-05,6.66583]
[1776461890289,33.93,77393.72,0.0,0.05149,5e-05,6.66976]
[1776461895324,33.93,77392.14,0.0,0.05141,5e-05,6.66166]
[1776461900360,33.93,77383.46,0.0,0.05099,5e-05,6.61725]
[1776461908417,33.93,77383.43,0.0,0.05099,5e-05,6.61757]
[1776461913451,33.93,77386.35,0.0,0.05111,5e-05,6.62934]
[1776461916400,33.93,77384.41,0.0,0.05102,5e-05,6.61952]
[1776461916873,33.93,77373.9,0.0,0.05051,5e-05,6.56575]
[1776461918032,33.93,77373.9,0.0,0.05051,5e-05,6.56584]
[1776461918489,33.93,77367.21,0.0,0.05018,5e-05,6.53137]
[1776461923523,33.93,77363.15,0.0,0.04998,5e-05,6.50946]
[1776461928557,33.93,77353.41,0.0,0.04952,5e-05,6.46152]
[1776461930896,33.93,77338.55,0.0,0.04882,5e-05,6.38695]
[1776461931759,33.93,77325.05,0.0,0.04819,5e-05,6.31938]
[1776461932126,33.93,77325.05,0.0,0.04819,5e-05,6.31938]
[1776461932597,33.93,77325.05,0.0,0.04819,5e-05,6.3197]
[1776461935621,33.94,77315.11,0.0,0.04773,5e-05,6.27092]
[1776461936700,33.94,77315.11,0.0,0.04773,5e-05,6.27092]
[1776461936785,33.94,77310.04,0.0,0.04751,5e-05,6.24703]
[1776461937513,33.94,77310.04,0.0,0.04751,5e-05,6.24703]
[1776461937635,33.94,77310.04,0.0,0.04751,5e-05,6.24703]
[1776461941683,33.94,77311.29,0.0,0.04759,5e-05,6.25515]
[1776461941689,33.94,77317.85,0.0,0.0479,5e-05,6.28835]
[1776461943591,33.94,77317.85,0.0,0.0479,5e-05,6.28898]
[1776461945098,33.95,77329.57,0.0,0.04846,5e-05,6.3485]
[1776461945934,33.95,77329.57,0.0,0.04846,5e-05,6.3485]
[1776461947655,33.95,77325.54,0.0,0.04828,5e-05,6.3293]
[1776461947750,33.95,77324.24,0.0,0.04822,5e-05,6.32333]
[1776461953745,33.96,77326.06,0.0,0.04839,5e-05,6.34053]
[1776461958780,33.96,77326.89,0.0,0.04842,5e-05,6.34461]
[1776461963933,33.96,77326.97,0.0,0.04843,5e-05,6.34496]
[1776461964034,33.96,77316.21,0.0,0.04793,5e-05,6.29133]
[1776461965830,33.96,77304.08,0.0,0.04736,5e-05,6.23129]
[1776461969021,33.97,77304.23,0.0,0.0474,5e-05,6.23551]
[1776461974063,33.98,77303.08,0.0,0.0474,5e-05,6.23384]
[1776461983958,33.99,77303.56,0.0,0.04743,5e-05,6.23771]
[1776461988992,34.0,77298.18,0.0,0.04724,5e-05,6.21679]
[1776461994025,34.02,77297.54,0.0,0.04731,5e-05,6.22399]
[1776461999063,34.02,77298.22,0.0,0.04735,5e-05,6.22856]
[1776461999631,34.02,77298.22,0.0,0.04735,5e-05,6.22856]
[1776462000324,34.02,77299.77,0.0,0.04742,5e-05,6.23645]
[1776462000672,34.02,77299.77,0.0,0.04742,5e-05,6.23645]
[1776462001172,34.02,77327.02,0.0,0.0487,5e-05,6.37208]
[1776462003948,34.02,77330.29,0.0,0.04886,5e-05,6.38919]
[1776462009132,34.03,77318.43,0.0,0.04833,5e-05,6.33305]
[1776462013871,34.03,77318.77,0.0,0.04836,5e-05,6.33581]
[1776462014166,34.03,77317.96,0.0,0.04832,5e-05,6.33182]
[1776462020542,34.03,77316.82,0.0,0.04827,5e-05,6.32617]
[1776462021014,34.03,77316.82,0.0,0.04827,5e-05,6.32617]
[1776462021111,34.03,77316.82,0.0,0.04827,5e-05,6.32624]
[1776462023231,34.03,77327.09,0.0,0.04875,5e-05,6.37748]
[1776462024566,34.03,77327.09,0.0,0.04875,5e-05,6.37748]
[1776462024667,34.03,77323.21,0.0,0.04856,5e-05,6.3579]
[1776462030006,34.03,77324.9,0.0,0.04864,5e-05,6.36614]
[1776462030012,34.03,77325.73,0.0,0.04868,5e-05,6.37012]
[1776462035634,34.03,77331.2,0.0,0.04891,5e-05,6.39389]
[1776462035716,34.03,77329.6,0.0,0.04883,5e-05,6.38575]
[1776462037733,34.03,77327.13,0.0,0.04872,5e-05,6.37326]
[1776462043372,34.03,77322.13,0.0,0.04847,5e-05,6.34758]
[1776462048408,34.03,77317.71,0.0,0.04826,5e-05,6.32517]
[1776462053447,34.03,77312.83,0.0,0.04804,5e-05,6.30084]
[1776462058946,34.03,77310.7,0.0,0.04794,5e-05,6.29035]
[1776462064518,34.02,77306.49,0.0,0.04773,5e-05,6.26775]
[1776462069555,34.02,77306.75,0.0,0.04774,5e-05,6.26942]
[1776462072205,34.02,77306.75,0.0,0.04774,5e-05,6.26942]
[1776462079905,34.03,77307.5,0.0,0.04778,5e-05,6.27382]
[1776462080005,34.03,77321.59,0.0,0.04844,5e-05,6.34394]
[1776462082645,34.03,77339.47,0.0,0.04929,5e-05,6.43443]
[1776462086160,34.03,77340.49,0.0,0.04935,5e-05,6.4402]
[1776462091645,34.03,77343.72,0.0,0.04951,5e-05,6.45804]
[1776462093296,34.03,77344.67,0.0,0.04954,5e-05,6.46024]
[1776462093723,34.03,77344.97,0.0,0.04956,5e-05,6.46205]
[1776462094664,34.03,77344.97,0.0,0.04956,5e-05,6.46205]
[1776462094765,34.03,77348.37,0.0,0.04973,5e-05,6.47952]
[1776462095610,34.03,77348.37,0.0,0.04973,5e-05,6.47952]
[1776462095736,34.04,77348.37,0.0,0.04973,5e-05,6.47979]
[1776462099885,34.04,77354.35,0.0,0.05002,5e-05,6.51082]
[1776462099983,34.04,77356.2,0.0,0.05011,5e-05,6.52042]
[1776462103626,34.04,77356.69,0.0,0.05014,5e-05,6.52331]
[1776462103727,34.04,77357.09,0.0,0.05016,5e-05,6.5257]
[1776462108827,34.04,77356.48,0.0,0.05014,5e-05,6.52344]
[1776462113867,34.04,77353.49,0.0,0.05001,5e-05,6.50902]
[1776462114307,34.04,77353.49,0.0,0.05001,5e-05,6.50902]
[1776462115145,34.04,77353.49,0.0,0.05001,5e-05,6.50902]
[1776462119492,34.04,77344.77,0.0,0.0496,5e-05,6.46591]
[1776462120867,34.04,77344.59,0.0,0.04959,5e-05,6.46523]
[1776462126748,34.05,77344.3,0.0,0.04959,5e-05,6.46517]
[1776462126954,34.05,77344.33,0.0,0.0496,5e-05,6.46556]
[1776462127503,34.05,77344.33,0.0,0.0496,5e-05,6.46556]
[1776462127598,34.05,77344.33,0.0,0.0496,5e-05,6.46556]
[1776462128143,34.05,77344.33,0.0,0.0496,5e-05,6.46556]
[1776462128244,34.05,77355.77,0.0,0.05015,5e-05,6.52369]
[1776462134005,34.05,77357.48,0.0,0.05024,5e-05,6.53319]
[1776462139057,34.05,77360.81,0.0,0.0504,5e-05,6.55056]
[1776462140424,34.05,77360.77,0.0,0.0504,5e-05,6.55044]
[1776462140853,34.05,77360.77,0.0,0.0504,5e-05,6.55044]
[1776462145517,34.05,77362.78,0.0,0.0505,5e-05,6.56095]
[1776462151141,34.05,77363.12,0.0,0.0505,5e-05,6.55978]
[1776462156179,34.05,77365.25,0.0,0.0506,5e-05,6.57109]
[1776462159232,34.05,77365.35,0.0,0.05061,5e-05,6.57168]
[1776462160768,34.05,77367.73,0.0,0.05073,5e-05,6.58399]
[1776462166782,34.05,77367.43,0.0,0.0507,5e-05,6.58156]
[1776462173723,34.05,77366.25,0.0,0.05064,5e-05,6.57471]
[1776462180350,34.04,77371.1,0.0,0.05081,5e-05,6.59262]
[1776462185386,34.03,77369.56,0.0,0.05071,5e-05,6.58248]
[1776462191427,34.03,77370.53,0.0,0.05073,5e-05,6.58421]
[1776462196402,34.02,77368.52,0.0,0.05062,5e-05,6.57305]
[1776462197030,34.03,77368.11,0.0,0.0506,5e-05,6.57101]
[1776462199235,34.03,77373.14,0.0,0.05085,5e-05,6.59673]
[1776462200428,34.02,77380.41,0.0,0.0512,5e-05,6.63388]
[1776462200632,34.02,77380.41,0.0,0.0512,5e-05,6.63388]
[1776462200953,34.02,77395.11,0.0,0.05192,5e-05,6.7095]
[1776462201725,34.02,77395.11,0.0,0.05192,5e-05,6.7095]
[1776462201809,34.02,77405.54,0.0,0.05244,5e-05,6.76336]
[1776462203155,34.02,77405.54,0.0,0.05244,5e-05,6.76336]
[1776462203256,34.02,77417.99,0.0,0.05306,5e-05,6.82803]
[1776462204219,34.02,77417.99,0.0,0.05306,5e-05,6.82803]
[1776462204321,34.02,77421.17,0.0,0.05322,5e-05,6.8444]
[1776462204622,34.02,77421.17,0.0,0.05322,5e-05,6.8444]
[1776462210712,34.02,77428.01,0.0,0.05354,5e-05,6.87798]
[1776462211235,34.02,77428.01,0.0,0.05354,5e-05,6.87798]
[1776462211294,34.02,77430.71,0.0,0.05365,5e-05,6.88816]
[1776462211680,34.02,77430.71,0.0,0.05365,5e-05,6.88816]
[1776462211780,34.02,77406.54,0.0,0.05243,5e-05,6.76148]
[1776462212669,34.02,77389.48,0.0,0.05158,5e-05,6.67282]
[1776462214700,34.02,77389.48,0.0,0.05157,5e-05,6.6721]
[1776462214802,34.01,77374.44,0.0,0.05082,5e-05,6.59361]
[1776462220634,34.0,77366.05,0.0,0.05035,5e-05,6.54376]
[1776462223656,33.99,77378.04,0.0,0.0509,5e-05,6.60157]
[1776462228691,33.98,77388.63,0.0,0.05136,5e-05,6.64974]
[1776462233726,33.97,77394.7,0.0,0.05159,5e-05,6.67474]
[1776462238762,33.96,77395.47,0.0,0.05159,5e-05,6.67388]
[1776462243416,33.95,77385.18,0.0,0.05103,5e-05,6.61618]
[1776462248835,33.94,77381.82,0.0,0.05081,5e-05,6.5923]
[1776462253866,33.93,77389.39,0.0,0.05112,5e-05,6.62556]
[1776462257421,33.92,77378.2,0.0,0.05054,5e-05,6.56479]
[1776462262930,33.91,77370.68,0.0,0.05012,5e-05,6.52028]
[1776462266958,33.9,77381.67,0.0,0.05061,5e-05,6.57221]
[1776462271994,33.89,77391.94,0.0,0.05104,5e-05,6.61636]
[1776462276023,33.89,77405.56,0.0,0.05168,5e-05,6.68322]
[1776462281055,33.88,77397.2,0.0,0.05124,5e-05,6.63726]
[1776462286090,33.87,77394.71,0.0,0.05108,5e-05,6.62032]
[1776462291127,33.86,77391.96,0.0,0.05089,5e-05,6.60073]
[1776462292237,33.86,77410.35,0.0,0.05178,5e-05,6.69458]
[1776462298174,33.86,77416.06,0.0,0.05205,5e-05,6.72205]
[1776462303210,33.85,77420.25,0.0,0.05224,5e-05,6.74221]
[1776462308250,33.85,77424.72,0.0,0.05246,5e-05,6.76515]
[1776462313240,33.85,77429.25,0.0,0.05268,5e-05,6.78839]
[1776462315462,33.85,77436.33,0.0,0.05304,5e-05,6.82521]
[1776462315476,33.85,77436.33,0.0,0.05304,5e-05,6.82521]
[1776462315497,33.85,77436.33,0.0,0.05304,5e-05,6.82521]
[1776462323350,33.85,77422.95,0.0,0.05235,5e-05,6.75367]
[1776462328388,33.85,77421.77,0.0,0.05229,5e-05,6.74708]
[1776462330399,33.85,77411.4,0.0,0.05176,5e-05,6.69235]
[1776462335434,33.84,77418.63,0.0,0.05206,5e-05,6.72269]
[1776462340470,33.83,77418.21,0.0,0.05199,5e-05,6.71583]
[1776462345506,33.82,77408.3,0.0,0.05145,5e-05,6.65861]
[1776462350547,33.81,77404.78,0.0,0.05122,5e-05,6.63497]
[1776462353563,33.8,77394.42,0.0,0.05068,5e-05,6.57855]
[1776462358598,33.8,77386.9,0.0,0.05027,5e-05,6.53518]
[1776462363632,33.79,77383.26,0.0,0.05004,5e-05,6.51102]
[1776462368668,33.78,77395.07,0.0,0.05057,5e-05,6.5668]
[1776462373703,33.77,77402.64,0.0,0.05089,5e-05,6.60069]
[1776462378737,33.76,77407.03,0.0,0.05105,5e-05,6.61815]
[1776462383773,33.75,77412.08,0.0,0.05125,5e-05,6.63897]
[1776462388816,33.74,77417.25,0.0,0.05145,5e-05,6.66036]
[1776462393847,33.73,77426.28,0.0,0.05182,5e-05,6.69824]
[1776462398881,33.72,77427.04,0.0,0.05183,5e-05,6.69859]
[1776462403917,33.71,77429.16,0.0,0.0519,5e-05,6.70672]
[1776462408951,33.7,77426.43,0.0,0.05171,5e-05,6.68651]
[1776462413987,33.7,77421.72,0.0,0.05144,5e-05,6.65832]
[1776462420028,33.69,77421.29,0.0,0.05138,5e-05,6.65246]
[1776462425063,33.68,77418.22,0.0,0.0512,5e-05,6.63362]
[1776462430098,33.67,77411.54,0.0,0.05082,5e-05,6.59394]
[1776462435133,33.67,77412.74,0.0,0.05084,5e-05,6.59526]
[1776462440168,33.66,77412.38,0.0,0.05077,5e-05,6.58869]
[1776462445204,33.65,77413.32,0.0,0.05078,5e-05,6.589]
[1776462450240,33.64,77413.95,0.0,0.05076,5e-05,6.5878]
[1776462456282,33.63,77414.89,0.0,0.05073,5e-05,6.5839]
[1776462461317,33.62,77410.74,0.0,0.05049,5e-05,6.5582]
[1776462463332,33.62,77398.17,0.0,0.04986,5e-05,6.49205]
[1776462468366,33.61,77407.75,0.0,0.05029,5e-05,6.5374]
[1776462473400,33.6,77409.91,0.0,0.05036,5e-05,6.5446]
[1776462479443,33.6,77412.42,0.0,0.05045,5e-05,6.55426]
[1776462484478,33.6,77413.97,0.0,0.05051,5e-05,6.56073]
[1776462489513,33.59,77414.47,0.0,0.05052,5e-05,6.56184]
[1776462496564,33.59,77415.26,0.0,0.05054,5e-05,6.56396]
[1776462501606,33.59,77416.09,0.0,0.05057,5e-05,6.5669]
[1776462506642,33.58,77416.52,0.0,0.05057,5e-05,6.56724]
[1776462511676,33.58,77417.22,0.0,0.05054,5e-05,6.56315]
[1776462516712,33.57,77423.12,0.0,0.05081,5e-05,6.59177]
[1776462521747,33.57,77424.73,0.0,0.05086,5e-05,6.59709]
[1776462526781,33.56,77430.64,0.0,0.05111,5e-05,6.62319]
[1776462531817,33.55,77440.98,0.0,0.05158,5e-05,6.67286]
[1776462537865,33.54,77441.29,0.0,0.05157,5e-05,6.6715]
[1776462542898,33.54,77432.72,0.0,0.05112,5e-05,6.62438]
[1776462547932,33.53,77436.94,0.0,0.05131,5e-05,6.64385]
[1776462552968,33.53,77435.57,0.0,0.05121,5e-05,6.63397]
[1776462559532,33.52,77437.95,0.0,0.0513,5e-05,6.64286]
[1776462565052,33.52,77437.91,0.0,0.05128,5e-05,6.64115]
[1776462570088,33.52,77436.27,0.0,0.05119,5e-05,6.63161]
[1776462575125,33.51,77436.37,0.0,0.05114,5e-05,6.62545]
[1776462577437,33.51,77423.63,0.0,0.05049,5e-05,6.55713]
[1776462584234,33.5,77422.27,0.0,0.05038,5e-05,6.54631]
[1776462589742,33.5,77415.79,0.0,0.05003,5e-05,6.50974]
[1776462595267,33.48,77414.66,0.0,0.04992,5e-05,6.49821]
[1776462601310,33.47,77415.09,0.0,0.04989,5e-05,6.49487]
[1776462606345,33.47,77427.34,0.0,0.05045,5e-05,6.55352]
[1776462611379,33.46,77436.57,0.0,0.05085,5e-05,6.59632]
[1776462616417,33.45,77440.01,0.0,0.05097,5e-05,6.6089]
[1776462621451,33.44,77439.67,0.0,0.05091,5e-05,6.60264]
[1776462626488,33.43,77446.75,0.0,0.05123,5e-05,6.63642]
[1776462631530,33.43,77444.79,0.0,0.05108,5e-05,6.6193]
[1776462636562,33.42,77436.46,0.0,0.05063,5e-05,6.57264]
[1776462641598,33.41,77432.92,0.0,0.05043,5e-05,6.55124]
[1776462646630,33.41,77432.28,0.0,0.05037,5e-05,6.54501]
[1776462653679,33.4,77431.48,0.0,0.05029,5e-05,6.53678]
[1776462659725,33.39,77430.54,0.0,0.05021,5e-05,6.52842]
[1776462663749,33.39,77420.23,0.0,0.04969,5e-05,6.47302]
[1776462668785,33.39,77413.62,0.0,0.04934,5e-05,6.43679]
[1776462673823,33.38,77423.87,0.0,0.04981,5e-05,6.48615]
[1776462678854,33.37,77428.0,0.0,0.04997,5e-05,6.50356]
[1776462683891,33.37,77428.63,0.0,0.04998,5e-05,6.50433]
[1776462689932,33.36,77434.31,0.0,0.05022,5e-05,6.53003]
[1776462694969,33.36,77435.75,0.0,0.05024,5e-05,6.53129]
[1776462700518,33.35,77436.63,0.0,0.05026,5e-05,6.53319]
[1776462706043,33.35,77437.85,0.0,0.05029,5e-05,6.53635]
[1776462711080,33.34,77438.54,0.0,0.0503,5e-05,6.53727]
[1776462716113,33.34,77446.4,0.0,0.05066,5e-05,6.57535]
[1776462721150,33.33,77448.37,0.0,0.05073,5e-05,6.58263]
[1776462726191,33.32,77448.36,0.0,0.0507,5e-05,6.57958]
[1776462731218,33.32,77447.86,0.0,0.05065,5e-05,6.57399]
[1776462735246,33.31,77437.29,0.0,0.0501,5e-05,6.51672]
[1776462740799,33.31,77434.33,0.0,0.04993,5e-05,6.49891]
[1776462746324,33.3,77430.77,0.0,0.04973,5e-05,6.47709]
[1776462752365,33.3,77428.93,0.0,0.04959,5e-05,6.46143]
[1776462757400,33.29,77423.09,0.0,0.04928,5e-05,6.42934]
[1776462762435,33.29,77418.56,0.0,0.04904,5e-05,6.40337]
[1776462766464,33.28,77408.25,0.0,0.04851,5e-05,6.34733]
[1776462771501,33.28,77408.46,0.0,0.04848,5e-05,6.34454]
[1776462776844,33.27,77409.47,0.0,0.0485,5e-05,6.34674]
[1776462782577,33.26,77418.09,0.0,0.04887,5e-05,6.38558]
[1776462787610,33.25,77418.08,0.0,0.04883,5e-05,6.38187]
[1776462792646,33.25,77418.81,0.0,0.04883,5e-05,6.38205]
[1776462797683,33.24,77419.52,0.0,0.04884,5e-05,6.3824]
[1776462803724,33.23,77419.51,0.0,0.0488,5e-05,6.37878]
[1776462808760,33.23,77419.86,0.0,0.04879,5e-05,6.37741]
[1776462813795,33.22,77418.72,0.0,0.04868,5e-05,6.36495]
[1776462819839,33.22,77419.45,0.0,0.04867,5e-05,6.36468]
[1776462824874,33.21,77425.98,0.0,0.04896,5e-05,6.39478]
[1776462829909,33.2,77427.21,0.0,0.04898,5e-05,6.39754]
[1776462835146,33.2,77429.53,0.0,0.04907,5e-05,6.40692]
[1776462840987,33.19,77439.31,0.0,0.0495,5e-05,6.4525]
[1776462846022,33.18,77435.85,0.0,0.0493,5e-05,6.43098]
[1776462851057,33.17,77434.63,0.0,0.0492,5e-05,6.42112]
[1776462856093,33.17,77439.94,0.0,0.04943,5e-05,6.44501]
[1776462861128,33.16,77441.93,0.0,0.04948,5e-05,6.45059]
[1776462866162,33.15,77444.41,0.0,0.04956,5e-05,6.45949]
[1776462871197,33.15,77446.93,0.0,0.04964,5e-05,6.46648]
[1776462876232,33.14,77448.95,0.0,0.04972,5e-05,6.47547]
[1776462881782,33.14,77454.86,0.0,0.05,5e-05,6.50461]
[1776462883505,33.14,77454.86,0.0,0.05,5e-05,6.50461]
[1776462889324,33.14,77454.08,0.0,0.04993,5e-05,6.49775]
[1776462894470,33.14,77454.03,0.0,0.04992,5e-05,6.49677]
[1776462901451,33.13,77453.28,0.0,0.04984,5e-05,6.48798]
[1776462908458,33.11,77451.79,0.0,0.0497,5e-05,6.47297]
[1776462909367,33.11,77451.79,0.0,0.0497,5e-05,6.47297]
[1776462913523,33.11,77467.75,0.0,0.05047,5e-05,6.55426]
[1776462918541,33.11,77465.36,0.0,0.05033,5e-05,6.53952]
[1776462923580,33.1,77463.69,0.0,0.05023,5e-05,6.52891]
[1776462929619,33.1,77463.67,0.0,0.0502,5e-05,6.52675]
[1776462934654,33.09,77470.57,0.0,0.05051,5e-05,6.55771]
[1776462939690,33.09,77470.08,0.0,0.05047,5e-05,6.55362]
[1776462944731,33.09,77471.07,0.0,0.05051,5e-05,6.55751]
[1776462952275,33.09,77467.44,0.0,0.05031,5e-05,6.53677]
[1776462957819,33.08,77466.85,0.0,0.05024,5e-05,6.53009]
[1776462962854,33.07,77466.58,0.0,0.0502,5e-05,6.52504]
[1776462966711,33.07,77466.58,0.0,0.0502,5e-05,6.52504]
[1776462966789,33.07,77465.47,0.0,0.05011,5e-05,6.51632]
[1776462968054,33.07,77465.47,0.0,0.05011,5e-05,6.51632]
[1776462968128,33.07,77464.82,0.0,0.05007,5e-05,6.51147]
[1776462975944,33.06,77463.9,0.0,0.04997,5e-05,6.50198]
[1776462980979,33.05,77463.18,0.0,0.04993,5e-05,6.497]
[1776462984581,33.05,77461.79,0.0,0.04985,5e-05,6.489]
[1776462990047,33.05,77449.79,0.0,0.04923,5e-05,6.42332]
[1776462995080,33.04,77447.67,0.0,0.04907,5e-05,6.40565]
[1776463002128,33.04,77443.59,0.0,0.04885,5e-05,6.38211]
[1776463011192,33.03,77438.62,0.0,0.0486,5e-05,6.35565]
[1776463016226,33.03,77432.59,0.0,0.0483,5e-05,6.32432]
[1776463022268,33.03,77431.81,0.0,0.04826,5e-05,6.32]
[1776463023435,33.03,77431.35,0.0,0.04824,5e-05,6.31709]
[1776463024545,33.03,77430.68,0.0,0.0482,5e-05,6.31303]
[1776463030326,33.03,77432.2,0.0,0.04824,5e-05,6.31773]
[1776463031332,33.02,77443.59,0.0,0.04879,5e-05,6.37566]
[1776463032343,33.02,77443.59,0.0,0.04879,5e-05,6.37566]
[1776463037373,33.02,77450.6,0.0,0.04912,5e-05,6.41099]
[1776463042408,33.02,77448.39,0.0,0.049,5e-05,6.39883]
[1776463043570,33.02,77448.65,0.0,0.04902,5e-05,6.40005]
[1776463046484,33.02,77449.62,0.0,0.04906,5e-05,6.40481]
[1776463052978,33.02,77455.54,0.0,0.04932,5e-05,6.43085]
[1776463058538,33.02,77455.85,0.0,0.04932,5e-05,6.43149]
[1776463063611,33.02,77456.4,0.0,0.04934,5e-05,6.43378]
[1776463070622,33.01,77457.54,0.0,0.04939,5e-05,6.43865]
[1776463076663,33.01,77456.99,0.0,0.04936,5e-05,6.43515]
[1776463080375,33.01,77457.99,0.0,0.0494,5e-05,6.44024]
[1776463091778,33.01,77460.68,0.0,0.04952,5e-05,6.45279]
[1776463097822,33.01,77462.45,0.0,0.0496,5e-05,6.46141]
[1776463101848,33.01,77473.46,0.0,0.05014,5e-05,6.51835]
[1776463104869,33.01,77485.0,0.0,0.05071,5e-05,6.57832]
[1776463109907,33.0,77491.06,0.0,0.051,5e-05,6.60885]
[1776463111924,33.0,77479.12,0.0,0.05038,5e-05,6.542]
[1776463116962,33.0,77490.72,0.0,0.05095,5e-05,6.60203]
[1776463121994,33.0,77498.16,0.0,0.05131,5e-05,6.63997]
[1776463127027,33.0,77502.57,0.0,0.05152,5e-05,6.66173]
[1776463132062,32.99,77499.92,0.0,0.05137,5e-05,6.64597]
[1776463137099,32.99,77499.15,0.0,0.05131,5e-05,6.64024]
[1776463142134,32.99,77500.01,0.0,0.05134,5e-05,6.64318]
[1776463147169,32.98,77498.82,0.0,0.05126,5e-05,6.63529]
[1776463152203,32.98,77496.88,0.0,0.05115,5e-05,6.6236]
[1776463154216,32.98,77484.69,0.0,0.05053,5e-05,6.55829]
[1776463159251,32.98,77477.4,0.0,0.05016,5e-05,6.51923]
[1776463165294,32.98,77476.28,0.0,0.0501,5e-05,6.51268]
[1776463171334,32.98,77476.16,0.0,0.05006,5e-05,6.50794]
[1776463180402,32.97,77475.97,0.0,0.05004,5e-05,6.50612]
[1776463185437,32.97,77475.5,0.0,0.05001,5e-05,6.50325]
[1776463192349,32.97,77475.36,0.0,0.05,5e-05,6.50212]
[1776463194501,32.97,77461.82,0.0,0.04933,5e-05,6.43141]
[1776463200542,32.97,77453.8,0.0,0.04893,5e-05,6.38848]
[1776463202342,32.97,77450.57,0.0,0.04877,5e-05,6.37126]
[1776463202428,32.97,77450.57,0.0,0.04877,5e-05,6.37126]
[1776463203565,32.97,77425.13,0.0,0.04753,5e-05,6.23992]
[1776463206021,32.97,77427.2,0.0,0.04763,5e-05,6.25015]
[1776463206586,32.97,77428.13,0.0,0.04767,5e-05,6.25455]
[1776463206776,32.97,77428.13,0.0,0.04767,5e-05,6.25455]
[1776463207593,32.96,77427.81,0.0,0.04765,5e-05,6.25257]
[1776463212628,32.96,77428.57,0.0,0.04767,5e-05,6.25466]
[1776463217668,32.96,77427.08,0.0,0.04758,5e-05,6.24492]
[1776463222698,32.95,77426.5,0.0,0.04754,5e-05,6.24055]
[1776463227733,32.95,77425.86,0.0,0.04749,5e-05,6.23553]
[1776463232769,32.95,77426.12,0.0,0.04746,5e-05,6.2313]
[1776463238813,32.94,77426.29,0.0,0.04745,5e-05,6.23006]
[1776463244309,32.94,77425.05,0.0,0.04737,5e-05,6.22199]
[1776463251903,32.94,77425.05,0.0,0.04734,5e-05,6.21922]
[1776463257321,32.93,77424.84,0.0,0.04732,5e-05,6.21677]
[1776463258279,32.93,77422.42,0.0,0.0472,5e-05,6.20411]
[1776463258317,32.93,77421.71,0.0,0.04717,5e-05,6.20017]
[1776463260512,32.93,77411.16,0.0,0.04666,5e-05,6.14608]
[1776463261054,32.93,77411.16,0.0,0.04666,5e-05,6.14608]
[1776463261071,32.93,77411.36,0.0,0.04667,5e-05,6.1468]
[1776463264451,32.93,77423.78,0.0,0.04725,5e-05,6.20905]
[1776463270033,32.92,77424.03,0.0,0.04724,5e-05,6.20838]
[1776463275065,32.92,77423.81,0.0,0.04722,5e-05,6.20563]
[1776463280101,32.92,77421.99,0.0,0.04711,5e-05,6.1948]
[1776463285137,32.92,77428.79,0.0,0.04742,5e-05,6.22786]
[1776463290171,32.91,77427.92,0.0,0.04736,5e-05,6.22163]
[1776463297224,32.91,77425.37,0.0,0.04721,5e-05,6.20379]
[1776463303262,32.9,77424.5,0.0,0.04714,5e-05,6.19636]
[1776463308297,32.9,77422.27,0.0,0.04702,5e-05,6.1835]
[1776463313333,32.9,77423.08,0.0,0.04704,5e-05,6.18605]
[1776463318367,32.9,77423.58,0.0,0.04705,5e-05,6.18701]
[1776463323402,32.89,77423.17,0.0,0.04701,5e-05,6.18338]
[1776463325735,32.89,77423.17,0.0,0.04701,5e-05,6.18338]
[1776463326065,32.89,77419.65,0.0,0.04684,5e-05,6.16489]
[1776463327436,32.89,77408.43,0.0,0.04631,5e-05,6.10759]
[1776463328876,32.89,77408.43,0.0,0.04631,5e-05,6.10759]
[1776463329444,32.89,77406.35,0.0,0.04621,5e-05,6.09676]
[1776463330730,32.89,77406.35,0.0,0.04621,5e-05,6.09676]
[1776463330742,32.89,77395.71,0.0,0.04571,5e-05,6.0432]
[1776463334479,32.89,77406.85,0.0,0.04622,5e-05,6.09867]
[1776463339516,32.89,77411.33,0.0,0.04643,5e-05,6.12044]
[1776463341531,32.89,77423.41,0.0,0.04699,5e-05,6.18115]
[1776463346569,32.88,77423.52,0.0,0.04698,5e-05,6.18032]
[1776463351603,32.88,77421.89,0.0,0.04687,5e-05,6.16734]
[1776463354624,32.88,77438.52,0.0,0.04766,5e-05,6.25181]
[1776463359661,32.88,77435.56,0.0,0.04751,5e-05,6.23544]
[1776463364695,32.87,77443.72,0.0,0.04788,5e-05,6.27537]
[1776463368729,32.87,77453.79,0.0,0.04836,5e-05,6.32648]
[1776463373764,32.87,77461.18,0.0,0.04871,5e-05,6.36355]
[1776463378801,32.87,77461.32,0.0,0.04872,5e-05,6.36461]
[1776463380709,32.87,77465.43,0.0,0.04892,5e-05,6.38597]
[1776463382033,32.87,77463.64,0.0,0.04883,5e-05,6.37677]
[1776463384422,32.87,77452.66,0.0,0.0483,5e-05,6.3202]
[1776463385848,32.87,77437.09,0.0,0.04754,5e-05,6.23946]
[1776463391891,32.87,77433.75,0.0,0.04736,5e-05,6.22028]
[1776463396929,32.86,77432.57,0.0,0.04729,5e-05,6.21285]
[1776463401963,32.86,77439.32,0.0,0.0476,5e-05,6.24597]
[1776463406997,32.86,77436.89,0.0,0.04747,5e-05,6.23188]
[1776463412035,32.86,77450.55,0.0,0.04809,5e-05,6.29668]
[1776463420090,32.85,77451.7,0.0,0.04811,5e-05,6.29898]
[1776463425592,32.84,77455.86,0.0,0.04829,5e-05,6.31807]
[1776463432175,32.84,77462.92,0.0,0.0486,5e-05,6.35088]
[1776463437219,32.83,77455.19,0.0,0.04819,5e-05,6.30831]
[1776463439036,32.83,77463.14,0.0,0.04858,5e-05,6.34888]
[1776463444261,32.83,77470.69,0.0,0.04891,5e-05,6.38464]
[1776463453322,32.82,77471.43,0.0,0.04894,5e-05,6.3872]
[1776463458358,32.82,77476.74,0.0,0.04919,5e-05,6.41446]
[1776463464399,32.82,77480.81,0.0,0.04939,5e-05,6.43566]
[1776463469438,32.82,77485.86,0.0,0.04964,5e-05,6.46197]
[1776463474476,32.82,77490.17,0.0,0.04983,5e-05,6.48075]
[1776463479512,32.82,77494.54,0.0,0.05004,5e-05,6.50331]
[1776463485553,32.82,77495.26,0.0,0.05008,5e-05,6.50662]
[1776463490592,32.82,77495.94,0.0,0.05011,5e-05,6.5098]
[1776463496629,32.82,77496.32,0.0,0.05012,5e-05,6.51086]
[1776463498729,32.82,77482.21,0.0,0.0494,5e-05,6.43578]
[1776463500657,32.81,77470.72,0.0,0.04883,5e-05,6.37535]
[1776463501793,32.81,77470.72,0.0,0.04883,5e-05,6.37535]
[1776463503512,32.81,77471.68,0.0,0.04887,5e-05,6.37944]
[1776463505123,32.81,77475.7,0.0,0.04906,5e-05,6.39942]
[1776463507041,32.81,77477.89,0.0,0.04916,5e-05,6.40985]
[1776463512741,32.8,77482.83,0.0,0.04937,5e-05,6.43258]
[1776463519791,32.8,77486.06,0.0,0.0495,5e-05,6.44579]
[1776463521805,32.8,77500.07,0.0,0.05018,5e-05,6.5182]
[1776463526840,32.79,77500.41,0.0,0.05017,5e-05,6.51686]
[1776463531878,32.78,77496.94,0.0,0.04994,5e-05,6.49213]
[1776463539930,32.78,77496.37,0.0,0.04987,5e-05,6.48415]
[1776463544969,32.77,77498.39,0.0,0.04994,5e-05,6.4916]
[1776463550000,32.76,77501.2,0.0,0.05005,5e-05,6.50312]
[1776463555035,32.76,77500.34,0.0,0.04997,5e-05,6.49522]
[1776463564104,32.75,77499.46,0.0,0.04986,5e-05,6.48405]
[1776463569133,32.74,77489.76,0.0,0.04935,5e-05,6.43025]
[1776463574168,32.73,77489.8,0.0,0.04933,5e-05,6.42775]
[1776463579204,32.73,77490.16,0.0,0.04932,5e-05,6.42702]
[1776463584239,32.73,77499.66,0.0,0.04977,5e-05,6.47438]
[1776463589273,32.72,77499.18,0.0,0.04972,5e-05,6.46894]
[1776463595316,32.71,77499.07,0.0,0.04965,5e-05,6.46136]
[1776463600351,32.71,77495.2,0.0,0.04943,5e-05,6.43822]
[1776463606856,32.7,77496.97,0.0,0.04949,5e-05,6.44465]
[1776463614449,32.7,77497.65,0.0,0.04949,5e-05,6.44451]
[1776463617872,32.69,77498.08,0.0,0.04951,5e-05,6.44583]
[1776463617972,32.69,77498.44,0.0,0.04952,5e-05,6.44725]
[1776463623512,32.69,77499.01,0.0,0.04952,5e-05,6.44698]
[1776463628547,32.68,77499.0,0.0,0.04949,5e-05,6.44414]
[1776463635595,32.68,77499.79,0.0,0.04949,5e-05,6.44437]
[1776463641638,32.67,77499.01,0.0,0.04942,5e-05,6.43696]
[1776463647144,32.66,77493.23,0.0,0.04911,5e-05,6.40401]
[1776463652717,32.66,77487.39,0.0,0.04877,5e-05,6.36723]
[1776463657758,32.66,77489.78,0.0,0.04886,5e-05,6.37747]
[1776463662784,32.65,77493.49,0.0,0.04902,5e-05,6.39446]
[1776463667820,32.64,77493.72,0.0,0.04896,5e-05,6.38828]
[1776463672863,32.62,77492.6,0.0,0.04884,5e-05,6.37504]
[1776463675081,32.62,77492.6,0.0,0.04884,5e-05,6.37504]
[1776463675159,32.62,77492.38,0.0,0.04882,5e-05,6.37287]
[1776463680919,32.62,77489.9,0.0,0.04867,5e-05,6.35694]
[1776463685954,32.61,77491.55,0.0,0.04873,5e-05,6.36326]
[1776463693004,32.61,77493.05,0.0,0.04877,5e-05,6.36781]
[1776463698037,32.6,77494.52,0.0,0.04882,5e-05,6.37318]
[1776463703073,32.6,77495.9,0.0,0.04886,5e-05,6.37796]
[1776463706088,32.6,77496.31,0.0,0.04887,5e-05,6.37912]
[1776463706187,32.59,77496.42,0.0,0.04888,5e-05,6.37921]
[1776463712135,32.57,77496.42,0.0,0.04874,5e-05,6.36421]
[1776463717171,32.57,77496.33,0.0,0.04871,5e-05,6.36142]
[1776463722205,32.56,77498.68,0.0,0.04876,5e-05,6.36668]
[1776463727241,32.54,77498.04,0.0,0.04867,5e-05,6.35685]
[1776463732275,32.54,77498.36,0.0,0.04866,5e-05,6.35632]
[1776463737786,32.54,77499.17,0.0,0.04868,5e-05,6.35841]
[1776463744359,32.53,77500.89,0.0,0.04874,5e-05,6.36443]
[1776463751620,32.53,77501.15,0.0,0.04874,5e-05,6.36407]
[1776463751643,32.53,77501.39,0.0,0.04873,5e-05,6.36402]
[1776463752292,32.53,77501.39,0.0,0.04873,5e-05,6.36402]
[1776463752416,32.52,77501.39,0.0,0.04873,5e-05,6.36359]
[1776463754920,32.52,77501.39,0.0,0.04873,5e-05,6.36359]
[1776463755021,32.52,77502.02,0.0,0.04875,5e-05,6.36601]
[1776463760473,32.52,77501.52,0.0,0.0487,5e-05,6.36077]
[1776463765507,32.51,77501.82,0.0,0.0487,5e-05,6.36021]
[1776463770542,32.51,77502.07,0.0,0.04869,5e-05,6.35943]
[1776463775612,32.51,77502.1,0.0,0.04865,5e-05,6.35406]
[1776463780613,32.5,77502.0,0.0,0.04862,5e-05,6.35155]
[1776463788138,32.5,77502.45,0.0,0.04862,5e-05,6.35116]
[1776463796727,32.49,77502.67,0.0,0.0486,5e-05,6.34886]
[1776463800260,32.49,77515.73,0.0,0.04923,5e-05,6.41622]
[1776463806798,32.48,77512.52,0.0,0.04904,5e-05,6.39595]
[1776463811833,32.48,77511.49,0.0,0.04897,5e-05,6.38816]
[1776463816868,32.48,77504.94,0.0,0.04862,5e-05,6.35161]
[1776463821903,32.47,77504.53,0.0,0.04858,5e-05,6.34736]
[1776463824177,32.47,77504.33,0.0,0.04857,5e-05,6.3459]
[1776463824278,32.47,77503.51,0.0,0.04852,5e-05,6.34119]
[1776463829962,32.45,77501.42,0.0,0.04833,5e-05,6.32077]
[1776463834995,32.45,77500.93,0.0,0.04826,5e-05,6.31292]
[1776463840041,32.45,77501.48,0.0,0.04827,5e-05,6.314]
[1776463841949,32.45,77501.63,0.0,0.04828,5e-05,6.31443]
[1776463842050,32.44,77501.28,0.0,0.04826,5e-05,6.31226]
[1776463842618,32.44,77501.28,0.0,0.04826,5e-05,6.31226]
[1776463843271,32.44,77501.28,0.0,0.04826,5e-05,6.31226]
[1776463843060,32.44,77501.28,0.0,0.04825,5e-05,6.31192]
[1776463843386,32.44,77501.39,0.0,0.04826,5e-05,6.31249]
[1776463846327,32.44,77501.39,0.0,0.04826,5e-05,6.31249]
[1776463847347,32.44,77501.39,0.0,0.04826,5e-05,6.31249]
[1776463846427,32.44,77501.39,0.0,0.04825,5e-05,6.31113]
[1776463847448,32.44,77501.39,0.0,0.04824,5e-05,6.31079]
[1776463853124,32.44,77501.39,0.0,0.04823,5e-05,6.30911]
[1776463858164,32.43,77501.13,0.0,0.0482,5e-05,6.30614]
[1776463860948,32.43,77501.32,0.0,0.0482,5e-05,6.30649]
[1776463861189,32.43,77500.94,0.0,0.04818,5e-05,6.30419]
[1776463861471,32.43,77500.94,0.0,0.04818,5e-05,6.30419]
[1776463861627,32.43,77500.94,0.0,0.04818,5e-05,6.30419]
[1776463862198,32.43,77500.56,0.0,0.04816,5e-05,6.30189]
[1776463863672,32.43,77492.44,0.0,0.04776,5e-05,6.25933]
[1776463864679,32.43,77485.87,0.0,0.04744,5e-05,6.22504]
[1776463865155,32.43,77485.87,0.0,0.04744,5e-05,6.22504]
[1776463868178,32.43,77488.22,0.0,0.04755,5e-05,6.23663]
[1776463869861,32.43,77493.41,0.0,0.04779,5e-05,6.26311]
[1776463870256,32.43,77493.39,0.0,0.04779,5e-05,6.26275]
[1776463870854,32.43,77493.39,0.0,0.04779,5e-05,6.26275]
[1776463878312,32.43,77493.55,0.0,0.04778,5e-05,6.26148]
[1776463880488,32.42,77494.67,0.0,0.04783,5e-05,6.26676]
[1776463882021,32.42,77493.65,0.0,0.04778,5e-05,6.26117]
[1776463882341,32.42,77493.21,0.0,0.04775,5e-05,6.25861]
[1776463882715,32.42,77493.21,0.0,0.04775,5e-05,6.25861]
[1776463883348,32.42,77492.5,0.0,0.04771,5e-05,6.25465]
[1776463883546,32.42,77492.5,0.0,0.04771,5e-05,6.25465]
[1776463884355,32.42,77490.95,0.0,0.04764,5e-05,6.24634]
[1776463887376,32.42,77478.11,0.0,0.04701,5e-05,6.17923]
[1776463893417,32.42,77468.38,0.0,0.04649,5e-05,6.12292]
[1776463898453,32.41,77469.96,0.0,0.04656,5e-05,6.13036]
[1776463903487,32.41,77469.19,0.0,0.04652,5e-05,6.12567]
[1776463908981,32.41,77468.19,0.0,0.04646,5e-05,6.11974]
[1776463917587,32.41,77466.79,0.0,0.04638,5e-05,6.11107]
[1776463919412,32.41,77478.15,0.0,0.04692,5e-05,6.16896]
[1776463923627,32.41,77488.89,0.0,0.04743,5e-05,6.2232]
[1776463929123,32.39,77491.44,0.0,0.04747,5e-05,6.22831]
[1776463935713,32.39,77491.71,0.0,0.04746,5e-05,6.22729]
[1776463944774,32.38,77494.89,0.0,0.04759,5e-05,6.24067]
[1776463949809,32.38,77503.01,0.0,0.04797,5e-05,6.28118]
[1776463954850,32.37,77510.19,0.0,0.04824,5e-05,6.30975]
[1776463959879,32.36,77514.56,0.0,0.04844,5e-05,6.33057]
[1776463964914,32.34,77515.88,0.0,0.04838,5e-05,6.32444]
[1776463969005,32.34,77516.37,0.0,0.04839,5e-05,6.32581]
[1776463971818,32.33,77517.29,0.0,0.04839,5e-05,6.32587]
[1776463971964,32.32,77515.88,0.0,0.04829,5e-05,6.31462]
[1776463973970,32.32,77515.88,0.0,0.04829,5e-05,6.31462]
[1776463974071,32.31,77515.22,0.0,0.04818,5e-05,6.30394]
[1776463979473,32.27,77513.84,0.0,0.04793,5e-05,6.27706]
[1776463985060,32.25,77513.4,0.0,0.04777,5e-05,6.26005]
[1776463990090,32.22,77508.48,0.0,0.04741,5e-05,6.22166]
[1776463995125,32.21,77508.33,0.0,0.04735,5e-05,6.21566]
[1776463998091,32.21,77508.33,0.0,0.04735,5e-05,6.21566]
[1776463998121,32.21,77508.33,0.0,0.04735,5e-05,6.21566]
[1776463998143,32.21,77507.29,0.0,0.04727,5e-05,6.20771]
[1776464000700,32.2,77504.89,0.0,0.04712,5e-05,6.19116]
[1776464001167,32.2,77503.61,0.0,0.04705,5e-05,6.18434]
[1776464006203,32.2,77496.36,0.0,0.0467,5e-05,6.14611]
[1776464011242,32.2,77490.45,0.0,0.04639,5e-05,6.11177]
[1776464016276,32.2,77485.82,0.0,0.04616,5e-05,6.08765]
[1776464022319,32.2,77484.92,0.0,0.04612,5e-05,6.08273]
[1776464027353,32.2,77486.51,0.0,0.04619,5e-05,6.09074]
[1776464031955,32.2,77486.13,0.0,0.04617,5e-05,6.08872]
[1776464037424,32.2,77484.05,0.0,0.04607,5e-05,6.07795]
[1776464042458,32.2,77483.65,0.0,0.04605,5e-05,6.07595]
[1776464044679,32.2,77483.6,0.0,0.04605,5e-05,6.07572]
[1776464045479,32.2,77483.55,0.0,0.04605,5e-05,6.07548]
[1776464050515,32.2,77482.83,0.0,0.04601,5e-05,6.07185]
[1776464055549,32.2,77482.78,0.0,0.04601,5e-05,6.07158]
[1776464070111,32.2,77482.3,0.0,0.04599,5e-05,6.06916]
[1776464076699,32.2,77481.8,0.0,0.04594,5e-05,6.06329]
[1776464083463,32.2,77482.03,0.0,0.04595,5e-05,6.06448]
[1776464090252,32.2,77481.74,0.0,0.04594,5e-05,6.06295]
[1776464092185,32.2,77481.74,0.0,0.04594,5e-05,6.06292]
[1776464092378,32.2,77481.74,0.0,0.04594,5e-05,6.06292]
[1776464092445,32.2,77468.85,0.0,0.04533,5e-05,5.99708]
[1776464093386,32.2,77413.62,0.0,0.04279,4e-05,5.72035]
[1776464094869,32.2,77413.62,0.0,0.04278,4e-05,5.7199]
[1776464094957,32.2,77396.6,0.0,0.04203,4e-05,5.63686]
[1776464096049,32.2,77396.6,0.0,0.04203,4e-05,5.63686]
[1776464096071,32.2,77398.84,0.0,0.04214,4e-05,5.64908]
[1776464101203,32.2,77405.74,0.0,0.04246,4e-05,5.68477]
[1776464101306,32.2,77405.49,0.0,0.04246,4e-05,5.68414]
[1776464106913,32.21,77410.14,0.0,0.0427,4e-05,5.71049]
[1776464113637,32.22,77412.61,0.0,0.04283,4e-05,5.72477]
[1776464118997,32.22,77428.19,0.0,0.04354,5e-05,5.80317]
[1776464121092,32.22,77429.06,0.0,0.04358,5e-05,5.80737]
[1776464121193,32.22,77428.8,0.0,0.04357,5e-05,5.80594]
[1776464127054,32.22,77431.21,0.0,0.04367,5e-05,5.81704]
[1776464130525,32.21,77430.89,0.0,0.04365,5e-05,5.81511]
[1776464130606,32.21,77430.89,0.0,0.04365,5e-05,5.81511]
[1776464130668,32.21,77435.01,0.0,0.04384,5e-05,5.83532]
[1776464136590,32.21,77441.87,0.0,0.04412,5e-05,5.86545]
[1776464138277,32.21,77443.12,0.0,0.04418,5e-05,5.87125]
[1776464138279,32.21,77445.41,0.0,0.04428,5e-05,5.88251]
[1776464139523,32.21,77445.41,0.0,0.04428,5e-05,5.88251]
[1776464139562,32.21,77446.47,0.0,0.04433,5e-05,5.88759]
[1776464139741,32.21,77446.47,0.0,0.04433,5e-05,5.88759]
[1776464140608,32.21,77447.19,0.0,0.04436,5e-05,5.89072]
[1776464145605,32.21,77410.08,0.0,0.04266,4e-05,5.70513]
[1776464147205,32.21,77397.29,0.0,0.04209,4e-05,5.64235]
[1776464149479,32.21,77395.78,0.0,0.04202,4e-05,5.6351]
[1776464149689,32.21,77395.78,0.0,0.04202,4e-05,5.6351]
[1776464149581,32.21,77394.06,0.0,0.04194,4e-05,5.62684]
[1776464150701,32.21,77371.45,0.0,0.04095,4e-05,5.5174]
[1776464152557,32.21,77358.36,0.0,0.0404,4e-05,5.45526]
[1776464155299,32.21,77359.33,0.0,0.04044,4e-05,5.46073]
[1776464155400,32.21,77360.88,0.0,0.04052,4e-05,5.46854]
[1776464156068,32.21,77360.88,0.0,0.04052,4e-05,5.46854]
[1776464156270,32.21,77360.88,0.0,0.04052,4e-05,5.46893]
[1776464156817,32.21,77360.88,0.0,0.04052,4e-05,5.46893]
[1776464157277,32.21,77359.39,0.0,0.04046,4e-05,5.4622]
[1776464162311,32.25,77354.58,0.0,0.04041,4e-05,5.45623]
[1776464163846,32.25,77359.07,0.0,0.0406,4e-05,5.47808]
[1776464164331,32.25,77359.36,0.0,0.04062,4e-05,5.47984]
[1776464167347,32.25,77369.25,0.0,0.04106,4e-05,5.52832]
[1776464173391,32.26,77372.01,0.0,0.04122,4e-05,5.5468]
[1776464180437,32.27,77374.32,0.0,0.04138,4e-05,5.56402]
[1776464184465,32.27,77390.46,0.0,0.04211,4e-05,5.6441]
[1776464189501,32.28,77393.85,0.0,0.04226,4e-05,5.66153]
[1776464194537,32.28,77397.53,0.0,0.04241,4e-05,5.67689]
[1776464200581,32.28,77396.61,0.0,0.04238,4e-05,5.67311]
[1776464205620,32.28,77387.04,0.0,0.04196,4e-05,5.62728]
[1776464211136,32.28,77386.39,0.0,0.04194,4e-05,5.625]
[1776464216697,32.28,77385.93,0.0,0.04193,4e-05,5.62375]
[1776464220727,32.28,77396.41,0.0,0.0424,4e-05,5.67539]
[1776464222741,32.28,77407.94,0.0,0.04291,4e-05,5.73202]
[1776464227775,32.28,77411.5,0.0,0.04307,5e-05,5.74921]
[1776464232811,32.28,77410.13,0.0,0.04301,5e-05,5.74208]
[1776464234825,32.28,77395.2,0.0,0.04234,4e-05,5.66872]
[1776464239613,32.28,77387.9,0.0,0.04202,4e-05,5.63327]
[1776464239704,32.28,77387.38,0.0,0.04199,4e-05,5.63091]
[1776464246115,32.28,77379.76,0.0,0.04166,4e-05,5.59438]
[1776464246216,32.29,77380.38,0.0,0.04169,4e-05,5.59767]
[1776464249806,32.29,77379.48,0.0,0.04166,4e-05,5.5936]
[1776464249842,32.29,77379.78,0.0,0.04167,4e-05,5.59537]
[1776464250071,32.29,77379.78,0.0,0.04167,4e-05,5.59537]
[1776464250825,32.29,77376.25,0.0,0.04152,4e-05,5.57826]
[1776464251468,32.29,77345.53,0.0,0.04017,4e-05,5.42801]
[1776464252229,32.29,77331.17,0.0,0.03956,4e-05,5.36003]
[1776464254590,32.3,77319.92,0.0,0.03913,4e-05,5.3115]
[1776464260018,32.29,77324.6,0.0,0.03931,4e-05,5.33184]
[1776464261688,32.29,77324.6,0.0,0.03931,4e-05,5.33184]
[1776464261787,32.28,77316.07,0.0,0.03891,4e-05,5.28686]
[1776464262304,32.28,77316.07,0.0,0.03891,4e-05,5.28686]
[1776464262404,32.28,77316.94,0.0,0.03893,4e-05,5.28987]
[1776464268073,32.27,77328.22,0.0,0.03937,4e-05,5.33864]
[1776464271771,32.27,77329.05,0.0,0.0394,4e-05,5.34216]
[1776464271823,32.27,77328.95,0.0,0.0394,4e-05,5.34169]
[1776464273387,32.27,77345.07,0.0,0.04008,4e-05,5.41813]
[1776464276481,32.28,77355.71,0.0,0.04055,4e-05,5.47032]
[1776464277427,32.28,77355.71,0.0,0.04055,4e-05,5.47032]
[1776464283113,32.28,77371.52,0.0,0.04125,4e-05,5.54832]
[1776464284601,32.28,77366.52,0.0,0.04104,4e-05,5.52423]
[1776464288217,32.28,77356.08,0.0,0.0406,4e-05,5.47604]
[1776464293251,32.29,77350.17,0.0,0.04037,4e-05,5.45061]
[1776464299293,32.29,77343.63,0.0,0.04012,4e-05,5.42241]
[1776464304782,32.3,77343.89,0.0,0.04014,4e-05,5.42507]
[1776464309848,32.3,77342.7,0.0,0.04011,4e-05,5.42162]
[1776464317418,32.31,77344.65,0.0,0.04021,4e-05,5.43153]
[1776464322453,32.31,77351.9,0.0,0.04054,4e-05,5.46859]
[1776464327490,32.32,77355.31,0.0,0.0407,4e-05,5.48654]
[1776464333477,32.32,77357.71,0.0,0.04082,4e-05,5.49965]
[1776464338570,32.32,77354.56,0.0,0.04071,4e-05,5.48737]
[1776464343606,32.33,77355.18,0.0,0.04076,4e-05,5.49228]
[1776464346623,32.33,77344.76,0.0,0.04033,4e-05,5.44432]
[1776464351661,32.34,77342.39,0.0,0.04024,4e-05,5.43497]
[1776464356693,32.34,77348.33,0.0,0.04052,4e-05,5.46552]
[1776464361728,32.34,77341.81,0.0,0.04026,4e-05,5.43681]
[1776464362127,32.34,77341.81,0.0,0.04026,4e-05,5.43681]
[1776464362735,32.35,77341.12,0.0,0.04024,4e-05,5.43453]
[1776464368975,32.35,77331.8,0.0,0.03986,4e-05,5.39263]
[1776464374449,32.36,77328.39,0.0,0.03972,4e-05,5.3762]
[1776464374942,32.36,77328.39,0.0,0.03972,4e-05,5.3762]
[1776464375827,32.36,77336.56,0.0,0.04009,4e-05,5.41657]
[1776464381647,32.36,77343.37,0.0,0.04038,4e-05,5.44988]
[1776464382880,32.37,77355.22,0.0,0.04092,4e-05,5.50905]
[1776464387913,32.37,77357.21,0.0,0.04102,4e-05,5.52012]
[1776464392947,32.37,77354.28,0.0,0.0409,4e-05,5.50733]
[1776464397981,32.38,77351.8,0.0,0.04081,4e-05,5.49743]
[1776464403023,32.38,77350.51,0.0,0.04077,4e-05,5.49256]
[1776464409061,32.38,77347.58,0.0,0.04066,4e-05,5.48061]
[1776464414105,32.39,77343.24,0.0,0.0405,4e-05,5.46203]
[1776464419136,32.39,77336.08,0.0,0.0402,4e-05,5.42954]
[1776464424169,32.39,77336.55,0.0,0.04025,4e-05,5.43437]
[1776464429204,32.4,77329.74,0.0,0.03997,4e-05,5.40357]
[1776464434241,32.4,77340.44,0.0,0.04041,4e-05,5.45112]
[1776464439275,32.4,77347.84,0.0,0.04074,4e-05,5.48825]
[1776464442793,32.4,77363.52,0.0,0.04143,4e-05,5.56442]
[1776464449853,32.4,77366.46,0.0,0.04157,4e-05,5.57974]
[1776464452045,32.41,77380.1,0.0,0.04218,4e-05,5.64689]
[1776464457401,32.41,77379.01,0.0,0.04213,4e-05,5.6423]
[1776464462935,32.41,77381.2,0.0,0.04224,4e-05,5.65371]
[1776464469486,32.41,77382.13,0.0,0.04229,4e-05,5.65906]
[1776464474522,32.41,77382.42,0.0,0.0423,4e-05,5.66093]
[1776464479555,32.41,77379.21,0.0,0.04217,4e-05,5.64605]
[1776464484800,32.41,77382.33,0.0,0.04231,4e-05,5.66172]
[1776464491046,32.41,77397.18,0.0,0.04298,4e-05,5.73455]
[1776464495249,32.41,77392.01,0.0,0.04272,4e-05,5.70573]
[1776464500703,32.41,77385.28,0.0,0.04242,4e-05,5.67291]
[1776464506744,32.41,77385.23,0.0,0.04242,4e-05,5.67266]
[1776464509766,32.41,77368.16,0.0,0.04167,4e-05,5.58993]
[1776464514801,32.42,77358.71,0.0,0.04126,4e-05,5.54524]
[1776464521850,32.42,77354.86,0.0,0.04111,4e-05,5.52785]
[1776464526885,32.42,77353.07,0.0,0.04104,4e-05,5.52037]
[1776464527894,32.42,77364.44,0.0,0.04153,4e-05,5.57511]
[1776464532926,32.42,77365.3,0.0,0.04158,4e-05,5.57983]
[1776464534941,32.42,77377.68,0.0,0.04212,4e-05,5.63989]
[1776464539975,32.42,77382.78,0.0,0.04235,4e-05,5.66472]
[1776464545013,32.42,77383.01,0.0,0.04236,4e-05,5.66582]
[1776464550048,32.43,77383.43,0.0,0.0424,4e-05,5.6705]
[1776464551320,32.43,77384.29,0.0,0.04242,4e-05,5.67192]
[1776464557095,32.43,77385.82,0.0,0.04252,4e-05,5.68246]
[1776464560115,32.44,77397.56,0.0,0.04305,4e-05,5.74127]
[1776464565151,32.44,77400.78,0.0,0.04321,5e-05,5.75866]
[1776464571193,32.44,77399.45,0.0,0.04318,5e-05,5.75491]
[1776464576229,32.45,77400.67,0.0,0.04325,5e-05,5.76289]
[1776464581267,32.45,77399.48,0.0,0.04321,5e-05,5.75864]
[1776464586298,32.45,77399.32,0.0,0.04322,5e-05,5.75986]
[1776464591336,32.46,77397.54,0.0,0.04317,4e-05,5.7535]
[1776464596374,32.46,77397.42,0.0,0.04318,4e-05,5.75479]
[1776464598738,32.46,77397.38,0.0,0.04318,4e-05,5.75496]
[1776464598745,32.46,77399.04,0.0,0.04326,5e-05,5.76383]
[1776464601023,32.47,77399.04,0.0,0.04326,5e-05,5.76417]
[1776464601442,32.47,77398.05,0.0,0.04322,5e-05,5.75964]
[1776464601632,32.47,77398.22,0.0,0.04323,5e-05,5.76082]
[1776464607447,32.47,77398.59,0.0,0.04327,5e-05,5.76463]
[1776464612482,32.47,77398.04,0.0,0.04324,5e-05,5.76022]
[1776464617517,32.48,77396.33,0.0,0.04317,4e-05,5.75341]
[1776464620597,32.48,77396.0,0.0,0.04317,4e-05,5.75241]
[1776464620699,32.48,77395.37,0.0,0.04314,4e-05,5.74962]
[1776464626580,32.48,77394.12,0.0,0.0431,4e-05,5.74529]
[1776464631615,32.48,77393.17,0.0,0.04307,4e-05,5.74208]
[1776464636651,32.49,77392.32,0.0,0.04305,4e-05,5.73931]
[1776464641686,32.49,77391.28,0.0,0.04301,4e-05,5.73557]
[1776464646720,32.49,77390.84,0.0,0.043,4e-05,5.73474]
[1776464651755,32.49,77389.65,0.0,0.04296,4e-05,5.73021]
[1776464656791,32.5,77388.84,0.0,0.04294,4e-05,5.72753]
[1776464662485,32.5,77388.89,0.0,0.04295,4e-05,5.72878]
[1776464667868,32.5,77387.78,0.0,0.04292,4e-05,5.72513]
[1776464672907,32.5,77386.74,0.0,0.04286,4e-05,5.71816]
[1776464680231,32.51,77384.84,0.0,0.04279,4e-05,5.71012]
[1776464682587,32.51,77369.54,0.0,0.04213,4e-05,5.6375]
[1776464688014,32.52,77360.51,0.0,0.04176,4e-05,5.59693]
[1776464694560,32.52,77364.33,0.0,0.04196,4e-05,5.61922]
[1776464702115,32.53,77367.57,0.0,0.04214,4e-05,5.63876]
[1776464704134,32.53,77378.28,0.0,0.04262,4e-05,5.69185]
[1776464709165,32.54,77375.29,0.0,0.04251,4e-05,5.67987]
[1776464714199,32.54,77373.49,0.0,0.04246,4e-05,5.67387]
[1776464719236,32.55,77370.12,0.0,0.04234,4e-05,5.66046]
[1776464724270,32.55,77373.28,0.0,0.04251,4e-05,5.67872]
[1776464729306,32.56,77377.27,0.0,0.04271,4e-05,5.70094]
[1776464734340,32.57,77377.61,0.0,0.04273,4e-05,5.70206]
[1776464741391,32.57,77375.71,0.0,0.04268,4e-05,5.69687]
[1776464746427,32.58,77377.04,0.0,0.04277,4e-05,5.70624]
[1776464751460,32.58,77378.03,0.0,0.04284,4e-05,5.71398]
[1776464757502,32.59,77378.72,0.0,0.0429,4e-05,5.72084]
[1776464762537,32.6,77379.49,0.0,0.04296,4e-05,5.7275]
[1776464767574,32.6,77387.07,0.0,0.04333,4e-05,5.76743]
[1776464772607,32.6,77389.46,0.0,0.04343,5e-05,5.77892]
[1776464777657,32.6,77389.24,0.0,0.04342,5e-05,5.77745]
[1776464782680,32.6,77390.65,0.0,0.04348,5e-05,5.78395]
[1776464785199,32.6,77401.5,0.0,0.04397,5e-05,5.8378]
[1776464792751,32.6,77404.93,0.0,0.04409,5e-05,5.84971]
[1776464797786,32.59,77402.19,0.0,0.04396,5e-05,5.83513]
[1776464805339,32.59,77399.69,0.0,0.04383,5e-05,5.82142]
[1776464807856,32.59,77410.25,0.0,0.04431,5e-05,5.87414]
[1776464808663,32.59,77410.25,0.0,0.04431,5e-05,5.87414]
[1776464808862,32.59,77409.74,0.0,0.04429,5e-05,5.87187]
[1776464815409,32.6,77411.31,0.0,0.04438,5e-05,5.8812]
[1776464816855,32.6,77411.31,0.0,0.04438,5e-05,5.8812]
[1776464816953,32.6,77413.08,0.0,0.04447,5e-05,5.89051]
[1776464821956,32.6,77413.71,0.0,0.04451,5e-05,5.89483]
[1776464823971,32.6,77397.67,0.0,0.04377,5e-05,5.8149]
[1776464829005,32.6,77394.85,0.0,0.04363,5e-05,5.80019]
[1776464834039,32.6,77396.37,0.0,0.0437,5e-05,5.80685]
[1776464842095,32.6,77395.33,0.0,0.04366,5e-05,5.8035]
[1776464847131,32.6,77395.32,0.0,0.04368,5e-05,5.8052]
[1776464852169,32.61,77403.7,0.0,0.04405,5e-05,5.84473]
[1776464857201,32.61,77405.5,0.0,0.04415,5e-05,5.85487]
[1776464862241,32.61,77406.64,0.0,0.04421,5e-05,5.86172]
[1776464867271,32.61,77408.19,0.0,0.04429,5e-05,5.87055]
[1776464872309,32.61,77409.6,0.0,0.04436,5e-05,5.87866]
[1776464873593,32.61,77409.98,0.0,0.04438,5e-05,5.88076]
[1776464874321,32.61,77410.7,0.0,0.04442,5e-05,5.88454]
[1776464879355,32.62,77417.22,0.0,0.04473,5e-05,5.91787]
[1776464884393,32.62,77422.16,0.0,0.04496,5e-05,5.94323]
[1776464889429,32.62,77426.41,0.0,0.04516,5e-05,5.96512]
[1776464894463,32.62,77426.1,0.0,0.04516,5e-05,5.96421]
[1776464899502,32.62,77426.24,0.0,0.04517,5e-05,5.96554]
[1776464904536,32.62,77427.76,0.0,0.04525,5e-05,5.97387]
[1776464909572,32.62,77429.01,0.0,0.04531,5e-05,5.98083]
[1776464912760,32.62,77430.31,0.0,0.04535,5e-05,5.98438]
[1776464913600,32.62,77430.69,0.0,0.04537,5e-05,5.98643]
[1776464918641,32.63,77431.82,0.0,0.04543,5e-05,5.99273]
[1776464923670,32.63,77433.54,0.0,0.04551,5e-05,6.00197]
[1776464928163,32.63,77433.99,0.0,0.04554,5e-05,6.00458]
[1776464928242,32.63,77430.4,0.0,0.04537,5e-05,5.98677]
[1776464932741,32.63,77429.46,0.0,0.04533,5e-05,5.98246]
[1776464932841,32.63,77428.37,0.0,0.04529,5e-05,5.97726]
[1776464935898,32.63,77427.79,0.0,0.04526,5e-05,5.97448]
[1776464935967,32.63,77429.18,0.0,0.04533,5e-05,5.98174]
[1776464938253,32.63,77429.18,0.0,0.04533,5e-05,5.98174]
[1776464938276,32.63,77435.05,0.0,0.0456,5e-05,6.01153]
[1776464938870,32.63,77435.05,0.0,0.0456,5e-05,6.01153]
[1776464938965,32.63,77435.13,0.0,0.04561,5e-05,6.01204]
[1776464944818,32.63,77440.05,0.0,0.04584,5e-05,6.03732]
[1776464949855,32.63,77436.08,0.0,0.04566,5e-05,6.01771]
[1776464954891,32.63,77438.23,0.0,0.04577,5e-05,6.029]
[1776464960060,32.63,77437.25,0.0,0.04572,5e-05,6.0244]
[1776464960101,32.63,77434.16,0.0,0.04558,5e-05,6.00892]
[1776464960701,32.63,77434.16,0.0,0.04558,5e-05,6.00892]
[1776464962541,32.64,77409.25,0.0,0.04443,5e-05,5.88473]
[1776464967984,32.64,77405.44,0.0,0.04427,5e-05,5.86769]
[1776464973019,32.64,77404.2,0.0,0.04421,5e-05,5.85974]
[1776464978054,32.64,77399.99,0.0,0.04403,5e-05,5.84056]
[1776464983089,32.65,77397.88,0.0,0.04395,5e-05,5.83182]
[1776464989134,32.65,77392.75,0.0,0.04374,5e-05,5.80868]
[1776464996674,32.66,77392.07,0.0,0.04373,5e-05,5.80785]
[1776465002223,32.66,77381.9,0.0,0.04329,4e-05,5.75973]
[1776465003230,32.66,77368.51,0.0,0.0427,4e-05,5.69537]
[1776465004458,32.66,77358.0,0.0,0.04224,4e-05,5.64506]
[1776465010281,32.67,77362.43,0.0,0.04247,4e-05,5.67002]
[1776465012547,32.67,77372.48,0.0,0.04293,4e-05,5.71995]
[1776465018342,32.68,77370.94,0.0,0.04289,4e-05,5.7155]
[1776465023372,32.68,77372.04,0.0,0.04296,4e-05,5.72332]
[1776465028808,32.7,77371.49,0.0,0.04299,4e-05,5.72724]
[1776465029421,32.71,77371.29,0.0,0.04304,4e-05,5.7317]
[1776465031930,32.71,77375.01,0.0,0.04323,4e-05,5.75148]
[1776465032439,32.72,77375.46,0.0,0.04329,4e-05,5.75797]
[1776465033442,32.72,77364.14,0.0,0.04279,4e-05,5.70336]
[1776465038478,32.74,77358.3,0.0,0.0426,4e-05,5.68289]
[1776465040491,32.75,77342.49,0.0,0.04196,4e-05,5.61301]
[1776465045530,32.76,77345.46,0.0,0.04211,4e-05,5.62943]
[1776465047608,32.76,77355.85,0.0,0.04257,4e-05,5.67958]
[1776465053031,32.76,77356.91,0.0,0.04262,4e-05,5.68473]
[1776465053585,32.76,77358.25,0.0,0.04268,4e-05,5.69122]
[1776465058624,32.77,77369.47,0.0,0.04325,4e-05,5.75377]
[1776465062649,32.77,77383.24,0.0,0.04385,5e-05,5.8191]
[1776465067687,32.78,77382.47,0.0,0.04386,5e-05,5.81961]
[1776465072721,32.8,77394.01,0.0,0.04448,5e-05,5.88739]
[1776465077754,32.81,77393.52,0.0,0.04453,5e-05,5.8926]
[1776465083796,32.82,77398.39,0.0,0.04481,5e-05,5.92274]
[1776465086370,32.82,77394.9,0.0,0.04466,5e-05,5.90681]
[1776465086818,32.83,77382.34,0.0,0.0441,5e-05,5.84575]
[1776465087205,32.83,77382.34,0.0,0.0441,5e-05,5.84575]
[1776465087833,32.83,77378.97,0.0,0.04395,5e-05,5.82937]
[1776465088287,32.83,77378.97,0.0,0.04395,5e-05,5.82937]
[1776465088831,32.83,77372.05,0.0,0.04364,4e-05,5.79566]
[1776465091861,32.82,77363.76,0.0,0.0432,4e-05,5.74698]
[1776465096887,32.82,77364.04,0.0,0.0432,4e-05,5.74733]
[1776465101922,32.81,77367.02,0.0,0.04333,4e-05,5.76099]
[1776465107587,32.81,77367.5,0.0,0.04335,4e-05,5.76357]
[1776465111654,32.82,77356.06,0.0,0.04289,4e-05,5.7135]
[1776465113368,32.82,77342.82,0.0,0.04231,4e-05,5.64944]
[1776465117536,32.82,77354.77,0.0,0.04283,4e-05,5.70682]
[1776465121492,32.83,77367.03,0.0,0.04339,4e-05,5.76747]
[1776465122221,32.83,77367.03,0.0,0.04339,4e-05,5.76747]
[1776465122230,32.83,77368.06,0.0,0.04343,4e-05,5.7723]
[1776465127614,32.83,77367.14,0.0,0.0434,4e-05,5.76839]
[1776465128009,32.83,77367.14,0.0,0.0434,4e-05,5.76839]
[1776465128106,32.83,77367.14,0.0,0.04339,4e-05,5.76819]
[1776465129444,32.83,77367.14,0.0,0.04339,4e-05,5.76819]
[1776465129502,32.83,77367.14,0.0,0.04339,4e-05,5.76819]
[1776465131114,32.83,77367.35,0.0,0.0434,4e-05,5.76881]
[1776465131215,32.83,77371.88,0.0,0.0436,4e-05,5.79071]
[1776465132742,32.83,77371.88,0.0,0.0436,4e-05,5.79071]
[1776465132760,32.82,77372.58,0.0,0.04363,4e-05,5.79389]
[1776465134273,32.82,77372.58,0.0,0.04363,4e-05,5.79365]
[1776465134369,32.82,77372.93,0.0,0.04364,4e-05,5.79511]
[1776465138263,32.82,77365.08,0.0,0.04328,4e-05,5.75606]
[1776465138283,32.82,77363.54,0.0,0.04321,4e-05,5.74837]
[1776465144217,32.82,77370.96,0.0,0.04354,4e-05,5.78439]
[1776465148591,32.82,77372.06,0.0,0.0436,4e-05,5.79076]
[1776465148625,32.82,77373.14,0.0,0.04365,4e-05,5.79634]
[1776465154287,32.83,77377.13,0.0,0.04382,5e-05,5.81409]
[1776465159323,32.82,77378.06,0.0,0.04385,5e-05,5.8172]
[1776465164357,32.82,77375.1,0.0,0.0437,5e-05,5.80121]
[1776465169393,32.82,77374.33,0.0,0.04366,4e-05,5.79607]
[1776465174431,32.82,77368.59,0.0,0.04339,4e-05,5.7668]
[1776465177694,32.82,77363.8,0.0,0.04318,4e-05,5.7436]
[1776465177744,32.82,77365.15,0.0,0.04324,4e-05,5.75052]
[1776465181773,32.82,77367.49,0.0,0.04335,4e-05,5.76289]
[1776465181874,32.82,77370.03,0.0,0.04347,4e-05,5.7756]
[1776465187522,32.82,77379.48,0.0,0.04391,5e-05,5.82347]
[1776465191833,32.82,77381.53,0.0,0.044,5e-05,5.83307]
[1776465191922,32.82,77391.28,0.0,0.04444,5e-05,5.88128]
[1776465192607,32.82,77403.66,0.0,0.04501,5e-05,5.94265]
[1776465196616,32.82,77414.53,0.0,0.04551,5e-05,5.99611]
[1776465201650,32.82,77417.96,0.0,0.04564,5e-05,6.01044]
[1776465206701,32.82,77410.86,0.0,0.04531,5e-05,5.97473]
[1776465211719,32.81,77418.1,0.0,0.04561,5e-05,6.00704]
[1776465213982,32.81,77427.94,0.0,0.04607,5e-05,6.05636]
[1776465216759,32.81,77444.64,0.0,0.04686,5e-05,6.14039]
[1776465221794,32.81,77440.16,0.0,0.04664,5e-05,6.11656]
[1776465226837,32.8,77450.36,0.0,0.04709,5e-05,6.1646]
[1776465231229,32.79,77452.65,0.0,0.0471,5e-05,6.16618]
[1776465231865,32.78,77452.98,0.0,0.04709,5e-05,6.16533]
[1776465232874,32.78,77441.36,0.0,0.04654,5e-05,6.1061]
[1776465236899,32.78,77428.98,0.0,0.04595,5e-05,6.04318]
[1776465241979,32.78,77434.21,0.0,0.04619,5e-05,6.0694]
[1776465242046,32.78,77430.29,0.0,0.04601,5e-05,6.04956]
[1776465242773,32.78,77430.29,0.0,0.04601,5e-05,6.04956]
[1776465242942,32.78,77430.29,0.0,0.04601,5e-05,6.04948]
[1776465248985,32.78,77432.2,0.0,0.04609,5e-05,6.05794]
[1776465254019,32.77,77441.02,0.0,0.04648,5e-05,6.1007]
[1776465259064,32.77,77450.94,0.0,0.04695,5e-05,6.15049]
[1776465261700,32.77,77458.7,0.0,0.04732,5e-05,6.18977]
[1776465262075,32.77,77459.36,0.0,0.04735,5e-05,6.19292]
[1776465267113,32.77,77465.14,0.0,0.04761,5e-05,6.2212]
[1776465272296,32.77,77464.08,0.0,0.04752,5e-05,6.2108]
[1776465277771,32.76,77467.68,0.0,0.04769,5e-05,6.22797]
[1776465277873,32.76,77469.48,0.0,0.04777,5e-05,6.23655]
[1776465283228,32.76,77461.59,0.0,0.04737,5e-05,6.19458]
[1776465288756,32.76,77459.02,0.0,0.04724,5e-05,6.18024]
[1776465294305,32.75,77464.03,0.0,0.04747,5e-05,6.20462]
[1776465299343,32.75,77472.27,0.0,0.04785,5e-05,6.24567]
[1776465304378,32.75,77464.31,0.0,0.04745,5e-05,6.20332]
[1776465307851,32.75,77464.45,0.0,0.04745,5e-05,6.20356]
[1776465307952,32.75,77464.73,0.0,0.04746,5e-05,6.20451]
[1776465308678,32.75,77464.73,0.0,0.04746,5e-05,6.20451]
[1776465308904,32.75,77464.87,0.0,0.04747,5e-05,6.20499]
[1776465313406,32.75,77464.55,0.0,0.04745,5e-05,6.20261]
[1776465313488,32.75,77458.94,0.0,0.04717,5e-05,6.17366]
[1776465314654,32.75,77458.94,0.0,0.04717,5e-05,6.17366]
[1776465314674,32.75,77454.09,0.0,0.04694,5e-05,6.14867]
[1776465315605,32.75,77454.09,0.0,0.04694,5e-05,6.14867]
[1776465315706,32.74,77450.09,0.0,0.04675,5e-05,6.12811]
[1776465317026,32.74,77450.09,0.0,0.04675,5e-05,6.12811]
[1776465317121,32.74,77450.34,0.0,0.04676,5e-05,6.12912]
[1776465322507,32.74,77456.25,0.0,0.04703,5e-05,6.15865]
[1776465325647,32.74,77459.16,0.0,0.04717,5e-05,6.17319]
[1776465325748,32.74,77460.41,0.0,0.04723,5e-05,6.17941]
[1776465326798,32.74,77460.41,0.0,0.04723,5e-05,6.17941]
[1776465326897,32.74,77467.11,0.0,0.04755,5e-05,6.21356]
[1776465327529,32.74,77467.11,0.0,0.04755,5e-05,6.21356]
[1776465327617,32.74,77470.32,0.0,0.0477,5e-05,6.22988]
[1776465328887,32.74,77470.32,0.0,0.0477,5e-05,6.22988]
[1776465329045,32.74,77469.89,0.0,0.04768,5e-05,6.2272]
[1776465331318,32.74,77469.81,0.0,0.04767,5e-05,6.22654]
[1776465331996,32.74,77469.81,0.0,0.04767,5e-05,6.22654]
[1776465340638,32.74,77468.38,0.0,0.04755,5e-05,6.21319]
[1776465345673,32.73,77469.17,0.0,0.04758,5e-05,6.21592]
[1776465350708,32.73,77469.7,0.0,0.04759,5e-05,6.2173]
[1776465355743,32.73,77474.31,0.0,0.0478,5e-05,6.23953]
[1776465360779,32.73,77470.13,0.0,0.04758,5e-05,6.21645]
[1776465365814,32.72,77463.72,0.0,0.04726,5e-05,6.18223]
[1776465369841,32.72,77445.63,0.0,0.04639,5e-05,6.08929]
[1776465373213,32.72,77439.11,0.0,0.04608,5e-05,6.05619]
[1776465373350,32.72,77434.39,0.0,0.04586,5e-05,6.03235]
[1776465373955,32.72,77420.68,0.0,0.04522,5e-05,5.96354]
[1776465375685,32.72,77420.68,0.0,0.04522,5e-05,5.96367]
[1776465375892,32.72,77415.46,0.0,0.04498,5e-05,5.9376]
[1776465380061,32.72,77414.26,0.0,0.04493,5e-05,5.93207]
[1776465380081,32.72,77414.26,0.0,0.04493,5e-05,5.93207]
[1776465380092,32.72,77414.26,0.0,0.04493,5e-05,5.93207]
[1776465380138,32.72,77413.56,0.0,0.0449,5e-05,5.92873]
[1776465381932,32.72,77424.28,0.0,0.0454,5e-05,5.98261]
[1776465385960,32.72,77435.11,0.0,0.0459,5e-05,6.0373]
[1776465390994,32.73,77435.78,0.0,0.04596,5e-05,6.04277]
[1776465396030,32.73,77442.39,0.0,0.04628,5e-05,6.07614]
[1776465400014,32.74,77442.71,0.0,0.0463,5e-05,6.07902]
[1776465400026,32.74,77444.14,0.0,0.04637,5e-05,6.08619]
[1776465406101,32.73,77445.22,0.0,0.04641,5e-05,6.09103]
[1776465413151,32.74,77442.43,0.0,0.0463,5e-05,6.07905]
[1776465418186,32.74,77439.35,0.0,0.04615,5e-05,6.06297]
[1776465418795,32.74,77439.35,0.0,0.04615,5e-05,6.06297]
[1776465418896,32.74,77438.89,0.0,0.04613,5e-05,6.06064]
[1776465425235,32.74,77438.89,0.0,0.04612,5e-05,6.05996]
[1776465427122,32.74,77435.31,0.0,0.04596,5e-05,6.0418]
[1776465427250,32.74,77434.69,0.0,0.04593,5e-05,6.0386]
[1776465433296,32.74,77432.31,0.0,0.04581,5e-05,6.02619]
[1776465439426,32.73,77431.0,0.0,0.04575,5e-05,6.01938]
[1776465439442,32.73,77429.03,0.0,0.04565,5e-05,6.00938]
[1776465441819,32.73,77429.03,0.0,0.04565,5e-05,6.00933]
[1776465441870,32.73,77422.1,0.0,0.04533,5e-05,5.97427]
[1776465447391,32.73,77415.87,0.0,0.04504,5e-05,5.9433]
[1776465452427,32.74,77409.05,0.0,0.04471,5e-05,5.90637]
[1776465457460,32.74,77409.85,0.0,0.04475,5e-05,5.91095]
[1776465462495,32.74,77416.99,0.0,0.04508,5e-05,5.94698]
[1776465467531,32.74,77421.61,0.0,0.0453,5e-05,5.97031]
[1776465472566,32.74,77419.82,0.0,0.04522,5e-05,5.96154]
[1776465477600,32.74,77420.22,0.0,0.04524,5e-05,5.96371]
[1776465482635,32.74,77417.86,0.0,0.04513,5e-05,5.95209]
[1776465487672,32.74,77413.02,0.0,0.04491,5e-05,5.92828]
[1776465492705,32.74,77413.86,0.0,0.04495,5e-05,5.93288]
[1776465497122,32.74,77413.19,0.0,0.04492,5e-05,5.92981]
[1776465497147,32.74,77413.34,0.0,0.04493,5e-05,5.93066]
[1776465500252,32.74,77401.64,0.0,0.0444,5e-05,5.87293]
[1776465501424,32.74,77401.64,0.0,0.0444,5e-05,5.87311]
[1776465501779,32.74,77393.93,0.0,0.04405,5e-05,5.83523]
[1776465506808,32.74,77391.71,0.0,0.04396,5e-05,5.82561]
[1776465508730,32.75,77391.74,0.0,0.04396,5e-05,5.82604]
[1776465508832,32.75,77392.57,0.0,0.044,5e-05,5.83041]
[1776465511738,32.75,77392.83,0.0,0.04402,5e-05,5.83226]
[1776465511847,32.75,77392.83,0.0,0.044,5e-05,5.82919]
[1776465516877,32.75,77386.79,0.0,0.04374,5e-05,5.80108]
[1776465521912,32.75,77386.06,0.0,0.04372,5e-05,5.79913]
[1776465524959,32.75,77385.88,0.0,0.04372,5e-05,5.7989]
[1776465525037,32.76,77384.76,0.0,0.04368,5e-05,5.79373]
[1776465530977,32.76,77385.0,0.0,0.0437,5e-05,5.79685]
[1776465536017,32.76,77392.26,0.0,0.04405,5e-05,5.83393]
[1776465541050,32.76,77391.49,0.0,0.04402,5e-05,5.83154]
[1776465543065,32.77,77381.38,0.0,0.04357,5e-05,5.78249]
[1776465546011,32.77,77380.85,0.0,0.04356,5e-05,5.78062]
[1776465546112,32.77,77378.82,0.0,0.04347,4e-05,5.77106]
[1776465547626,32.77,77378.82,0.0,0.04347,4e-05,5.77143]
[1776465548100,32.77,77378.17,0.0,0.04345,4e-05,5.76863]
[1776465553134,32.77,77376.06,0.0,0.04337,4e-05,5.76025]
[1776465558172,32.78,77374.28,0.0,0.04331,4e-05,5.75353]
[1776465558932,32.78,77374.28,0.0,0.04331,4e-05,5.75353]
[1776465559176,32.78,77371.02,0.0,0.04317,4e-05,5.73803]
[1776465560897,32.78,77367.13,0.0,0.043,4e-05,5.71953]
[1776465561190,32.78,77366.44,0.0,0.04297,4e-05,5.71663]
[1776465566225,32.78,77366.59,0.0,0.043,4e-05,5.71964]
[1776465572267,32.79,77366.68,0.0,0.043,4e-05,5.71946]
[1776465577302,32.79,77374.36,0.0,0.04337,4e-05,5.7591]
[1776465582339,32.8,77376.45,0.0,0.04348,4e-05,5.77153]
[1776465590395,32.8,77375.84,0.0,0.04348,4e-05,5.77114]
[1776465595430,32.8,77374.78,0.0,0.04344,4e-05,5.7675]
[1776465600463,32.81,77377.68,0.0,0.04359,4e-05,5.78308]
[1776465605500,32.81,77384.04,0.0,0.04389,5e-05,5.81553]
[1776465611030,32.81,77386.9,0.0,0.04403,5e-05,5.83059]
[1776465621099,32.82,77390.08,0.0,0.04419,5e-05,5.84822]
[1776465626646,32.82,77393.14,0.0,0.04434,5e-05,5.86441]
[1776465633695,32.82,77394.89,0.0,0.04441,5e-05,5.87088]
[1776465641239,32.82,77398.95,0.0,0.0446,5e-05,5.89209]
[1776465647794,32.82,77397.19,0.0,0.04453,5e-05,5.8847]
[1776465652828,32.83,77399.87,0.0,0.04467,5e-05,5.89886]
[1776465657866,32.83,77401.25,0.0,0.04474,5e-05,5.90655]
[1776465667387,32.83,77401.79,0.0,0.04477,5e-05,5.90989]
[1776465672974,32.83,77397.98,0.0,0.04461,5e-05,5.89299]
[1776465678008,32.83,77398.6,0.0,0.04465,5e-05,5.89702]
[1776465684051,32.84,77399.94,0.0,0.04472,5e-05,5.90474]
[1776465689086,32.84,77408.58,0.0,0.04513,5e-05,5.94842]
[1776465690734,32.84,77408.15,0.0,0.04511,5e-05,5.94638]
[1776465691594,32.84,77414.49,0.0,0.04538,5e-05,5.97478]
[1776465692807,32.84,77414.49,0.0,0.04538,5e-05,5.97478]
[1776465693147,32.84,77415.26,0.0,0.04541,5e-05,5.97869]
[1776465693659,32.84,77415.26,0.0,0.04541,5e-05,5.97869]
[1776465694395,32.84,77415.26,0.0,0.04541,5e-05,5.97869]
[1776465695131,32.84,77415.26,0.0,0.04543,5e-05,5.98024]
[1776465695151,32.84,77415.62,0.0,0.04545,5e-05,5.98204]
[1776465700162,32.85,77417.44,0.0,0.04557,5e-05,5.99496]
[1776465705197,32.86,77424.27,0.0,0.04592,5e-05,6.03285]
[1776465707077,32.87,77425.15,0.0,0.04603,5e-05,6.04399]
[1776465707211,32.88,77425.25,0.0,0.04609,5e-05,6.05099]
[1776465708570,32.88,77425.25,0.0,0.04609,5e-05,6.05099]
[1776465708708,32.88,77426.04,0.0,0.04613,5e-05,6.05561]
[1776465710952,32.88,77429.04,0.0,0.04629,5e-05,6.07197]
[1776465711284,32.89,77430.58,0.0,0.04637,5e-05,6.08034]
[1776465711954,32.89,77430.58,0.0,0.04637,5e-05,6.08034]
[1776465712247,32.89,77438.27,0.0,0.04673,5e-05,6.11919]
[1776465712795,32.89,77438.27,0.0,0.04673,5e-05,6.11919]
[1776465713258,32.89,77439.74,0.0,0.04681,5e-05,6.12775]
[1776465718289,32.89,77437.98,0.0,0.04676,5e-05,6.12193]
[1776465723324,32.89,77436.27,0.0,0.04667,5e-05,6.113]
[1776465728359,32.89,77435.52,0.0,0.04663,5e-05,6.10822]
[1776465733497,32.89,77438.76,0.0,0.04677,5e-05,6.12378]
[1776465739439,32.9,77442.14,0.0,0.04697,5e-05,6.14428]
[1776465744474,32.9,77442.44,0.0,0.047,5e-05,6.14816]
[1776465749510,32.9,77440.53,0.0,0.04693,5e-05,6.14082]
[1776465755558,32.91,77439.93,0.0,0.04691,5e-05,6.13716]
[1776465762099,32.92,77438.44,0.0,0.04686,5e-05,6.13245]
[1776465771668,32.92,77437.44,0.0,0.04686,5e-05,6.13212]
[1776465776704,32.93,77430.84,0.0,0.04657,5e-05,6.10117]
[1776465780731,32.93,77420.55,0.0,0.04609,5e-05,6.04942]
[1776465785766,32.93,77416.96,0.0,0.04592,5e-05,6.0309]
[1776465788836,32.93,77417.69,0.0,0.04595,5e-05,6.03434]
[1776465788891,32.93,77417.35,0.0,0.04593,5e-05,6.03252]
[1776465792263,32.93,77417.53,0.0,0.04594,5e-05,6.0332]
[1776465792310,32.93,77417.53,0.0,0.04594,5e-05,6.03299]
[1776465796296,32.93,77417.56,0.0,0.04593,5e-05,6.03293]
[1776465796389,32.93,77407.91,0.0,0.04548,5e-05,5.98453]
[1776465802381,32.93,77416.53,0.0,0.04588,5e-05,6.02744]
[1776465808269,32.92,77418.81,0.0,0.04599,5e-05,6.03855]
[1776465818098,32.92,77411.38,0.0,0.04561,5e-05,5.99746]
[1776465825039,32.92,77410.11,0.0,0.04555,5e-05,5.99108]
[1776465830076,32.92,77410.43,0.0,0.04557,5e-05,5.99267]
[1776465835720,32.92,77411.96,0.0,0.04564,5e-05,6.00028]
[1776465841150,32.92,77421.79,0.0,0.04609,5e-05,6.04909]
[1776465846185,32.92,77422.86,0.0,0.04614,5e-05,6.05407]
[1776465851221,32.92,77420.29,0.0,0.04602,5e-05,6.04079]
[1776465856255,32.92,77415.38,0.0,0.04578,5e-05,6.01602]
[1776465861290,32.92,77414.44,0.0,0.04574,5e-05,6.01123]
[1776465868339,32.92,77414.69,0.0,0.04575,5e-05,6.01234]
[1776465874391,32.92,77414.89,0.0,0.04573,5e-05,6.00981]
[1776465879417,32.92,77414.7,0.0,0.04572,5e-05,6.00882]
[1776465884453,32.92,77414.71,0.0,0.04573,5e-05,6.00885]
[1776465889486,32.92,77415.25,0.0,0.04575,5e-05,6.01155]
[1776465897921,32.92,77415.53,0.0,0.04576,5e-05,6.01296]
[1776465903584,32.92,77415.57,0.0,0.04577,5e-05,6.01321]
[1776465910639,32.92,77416.09,0.0,0.04579,5e-05,6.01585]
[1776465914040,32.92,77416.51,0.0,0.04581,5e-05,6.01797]
[1776465914071,32.92,77416.52,0.0,0.04581,5e-05,6.01802]
[1776465916121,32.92,77416.52,0.0,0.04581,5e-05,6.01802]
[1776465916676,32.92,77416.52,0.0,0.04581,5e-05,6.01804]
[1776465917800,32.92,77416.52,0.0,0.04581,5e-05,6.01804]
[1776465917829,32.92,77416.68,0.0,0.04582,5e-05,6.01885]
[1776465921303,32.92,77416.62,0.0,0.04582,5e-05,6.01856]
[1776465921349,32.92,77416.7,0.0,0.04582,5e-05,6.01897]
[1776465926745,32.92,77403.86,0.0,0.04522,5e-05,5.95503]
[1776465931781,32.92,77403.05,0.0,0.04517,5e-05,5.94818]
[1776465936816,32.92,77391.21,0.0,0.04463,5e-05,5.89017]
[1776465941850,32.93,77386.58,0.0,0.04443,5e-05,5.86839]
[1776465946886,32.93,77378.58,0.0,0.04408,5e-05,5.83022]
[1776465951920,32.93,77377.23,0.0,0.04403,5e-05,5.82491]
[1776465956954,32.93,77376.93,0.0,0.04403,5e-05,5.82469]
[1776465962783,32.93,77381.08,0.0,0.04422,5e-05,5.84599]
[1776465968672,32.94,77379.11,0.0,0.04414,5e-05,5.83727]
[1776465969098,32.94,77379.3,0.0,0.04415,5e-05,5.83857]
[1776465969270,32.94,77379.3,0.0,0.04415,5e-05,5.83857]
[1776465969880,32.94,77405.77,0.0,0.04537,5e-05,5.96973]
[1776465975804,32.94,77403.54,0.0,0.04526,5e-05,5.95843]
[1776465980179,32.94,77392.16,0.0,0.04474,5e-05,5.90189]
[1776465986161,32.94,77390.52,0.0,0.04467,5e-05,5.89424]
[1776465991195,32.94,77393.52,0.0,0.04479,5e-05,5.90607]
[1776465996230,32.94,77384.22,0.0,0.04437,5e-05,5.8607]
[1776466002271,32.94,77384.31,0.0,0.04438,5e-05,5.8622]
[1776466007307,32.94,77387.45,0.0,0.04453,5e-05,5.87853]
[1776466012347,32.94,77388.8,0.0,0.0446,5e-05,5.88603]
[1776466017381,32.95,77390.18,0.0,0.04467,5e-05,5.89366]
[1776466022417,32.95,77384.96,0.0,0.04444,5e-05,5.86887]
[1776466028459,32.95,77385.33,0.0,0.04447,5e-05,5.87207]
[1776466034002,32.95,77388.32,0.0,0.04462,5e-05,5.8883]
[1776466040544,32.96,77389.52,0.0,0.04469,5e-05,5.89574]
[1776466043565,32.96,77377.76,0.0,0.04417,5e-05,5.83909]
[1776466049606,32.96,77375.5,0.0,0.04408,5e-05,5.83005]
[1776466054641,32.97,77388.85,0.0,0.04468,5e-05,5.89368]
[1776466056339,32.97,77388.85,0.0,0.04468,5e-05,5.89368]
[1776466056656,32.97,77389.59,0.0,0.04472,5e-05,5.89781]
[1776466059653,32.97,77390.44,0.0,0.04476,5e-05,5.90246]
[1776466059745,32.97,77389.65,0.0,0.04473,5e-05,5.89879]
[1776466065717,32.97,77387.36,0.0,0.04464,5e-05,5.88885]
[1776466070753,32.97,77375.97,0.0,0.04413,5e-05,5.83419]
[1776466077805,32.98,77370.74,0.0,0.04392,5e-05,5.81087]
[1776466082840,32.98,77366.17,0.0,0.04373,4e-05,5.79032]
[1776466087876,32.98,77369.59,0.0,0.0439,5e-05,5.80857]
[1776466092910,32.99,77368.31,0.0,0.04385,5e-05,5.80378]
[1776466099959,32.99,77366.41,0.0,0.04379,4e-05,5.79657]
[1776466106002,32.99,77365.8,0.0,0.04377,4e-05,5.79537]
[1776466112045,33.0,77366.3,0.0,0.04379,4e-05,5.79624]
[1776466117080,33.0,77375.55,0.0,0.04422,5e-05,5.84285]
[1776466122070,33.0,77375.82,0.0,0.04424,5e-05,5.84462]
[1776466122966,33.0,77375.82,0.0,0.04424,5e-05,5.84462]
[1776466125806,33.0,77367.19,0.0,0.04386,5e-05,5.80367]
[1776466131181,33.01,77365.41,0.0,0.0438,4e-05,5.79671]
[1776466137222,33.01,77360.93,0.0,0.04361,4e-05,5.77683]
[1776466143263,33.01,77361.72,0.0,0.04367,4e-05,5.78262]
[1776466149306,33.02,77362.91,0.0,0.04374,4e-05,5.7903]
[1776466154850,33.02,77364.19,0.0,0.04381,4e-05,5.79838]
[1776466158652,33.02,77364.19,0.0,0.04381,4e-05,5.79838]
[1776466158666,33.02,77364.47,0.0,0.04384,4e-05,5.80094]
[1776466164920,33.03,77364.69,0.0,0.04386,4e-05,5.80379]
[1776466170452,33.03,77364.55,0.0,0.04387,4e-05,5.80456]
[1776466176501,33.03,77361.87,0.0,0.04374,4e-05,5.79002]
[1776466178591,33.03,77361.87,0.0,0.04374,4e-05,5.79002]
[1776466178617,33.03,77363.48,0.0,0.04382,4e-05,5.79848]
[1776466179409,33.03,77363.48,0.0,0.04382,4e-05,5.79848]
[1776466179521,33.03,77363.48,0.0,0.04382,4e-05,5.79879]
[1776466185060,33.04,77364.74,0.0,0.0439,4e-05,5.80672]
[1776466191024,33.04,77364.86,0.0,0.04391,5e-05,5.80846]
[1776466191066,33.04,77362.53,0.0,0.04381,4e-05,5.79769]
[1776466196192,33.04,77363.56,0.0,0.04387,4e-05,5.80392]
[1776466196639,33.04,77366.4,0.0,0.044,5e-05,5.81807]
[1776466198652,33.05,77377.52,0.0,0.04451,5e-05,5.87304]
[1776466204124,33.05,77379.48,0.0,0.04461,5e-05,5.88335]
[1776466206932,33.05,77372.92,0.0,0.04431,5e-05,5.85166]
[1776466207031,33.05,77365.22,0.0,0.04397,5e-05,5.81446]
[1776466210463,33.05,77363.28,0.0,0.04389,4e-05,5.80581]
[1776466210743,33.05,77362.04,0.0,0.04384,4e-05,5.80005]
[1776466215774,33.05,77361.53,0.0,0.04383,4e-05,5.79905]
[1776466221813,33.06,77361.15,0.0,0.04383,4e-05,5.79902]
[1776466226849,33.06,77363.9,0.0,0.04397,5e-05,5.81394]
[1776466234904,33.06,77364.33,0.0,0.04398,5e-05,5.81503]
[1776466244849,33.07,77364.93,0.0,0.04402,5e-05,5.81855]
[1776466255552,33.08,77366.01,0.0,0.04412,5e-05,5.82918]
[1776466262098,33.08,77366.47,0.0,0.04416,5e-05,5.83345]
[1776466267131,33.08,77370.33,0.0,0.04434,5e-05,5.85374]
[1776466273237,33.09,77369.94,0.0,0.04434,5e-05,5.85341]
[1776466278264,33.09,77374.88,0.0,0.04458,5e-05,5.87884]
[1776466283299,33.09,77372.97,0.0,0.0445,5e-05,5.87063]
[1776466288336,33.09,77372.74,0.0,0.0445,5e-05,5.87069]
[1776466293373,33.09,77373.2,0.0,0.04451,5e-05,5.87073]
[1776466299003,33.1,77375.79,0.0,0.04463,5e-05,5.88433]
[1776466299100,33.1,77389.37,0.0,0.04526,5e-05,5.95157]
[1776466300419,33.1,77401.32,0.0,0.04581,5e-05,6.01096]
[1776466301384,33.1,77401.32,0.0,0.04581,5e-05,6.01096]
[1776466301485,33.1,77407.05,0.0,0.04608,5e-05,6.03952]
[1776466302426,33.1,77407.05,0.0,0.04608,5e-05,6.03952]
[1776466307467,33.1,77405.46,0.0,0.04603,5e-05,6.03416]
[1776466314516,33.1,77404.74,0.0,0.04599,5e-05,6.03029]
[1776466319551,33.1,77399.14,0.0,0.04573,5e-05,6.00238]
[1776466324586,33.1,77406.6,0.0,0.04608,5e-05,6.03955]
[1776466329622,33.1,77412.87,0.0,0.04637,5e-05,6.07052]
[1776466333245,33.1,77416.47,0.0,0.04654,5e-05,6.08898]
[1776466333649,33.1,77421.07,0.0,0.04677,5e-05,6.11269]
[1776466337362,33.1,77417.81,0.0,0.04662,5e-05,6.09728]
[1776466337680,33.1,77415.87,0.0,0.04653,5e-05,6.08741]
[1776466338861,33.1,77415.87,0.0,0.04653,5e-05,6.08741]
[1776466338962,33.1,77408.83,0.0,0.0462,5e-05,6.05267]
[1776466339701,33.1,77408.83,0.0,0.0462,5e-05,6.05267]
[1776466339799,33.1,77407.45,0.0,0.04614,5e-05,6.04577]
[1776466346187,33.1,77406.88,0.0,0.04611,5e-05,6.04256]
[1776466353792,33.1,77406.19,0.0,0.04605,5e-05,6.0353]
[1776466359833,33.1,77406.02,0.0,0.04604,5e-05,6.03402]
[1776466366327,33.1,77406.34,0.0,0.04605,5e-05,6.03521]
[1776466371917,33.1,77406.34,0.0,0.04604,5e-05,6.03481]
[1776466376954,33.1,77405.41,0.0,0.046,5e-05,6.02984]
[1776466379996,33.1,77394.97,0.0,0.04551,5e-05,5.97775]
[1776466382398,33.1,77391.91,0.0,0.04537,5e-05,5.96259]
[1776466382999,33.1,77387.41,0.0,0.04516,5e-05,5.94037]
[1776466386016,33.1,77376.24,0.0,0.04466,5e-05,5.88565]
[1776466391050,33.1,77376.85,0.0,0.04469,5e-05,5.88924]
[1776466396227,33.1,77375.57,0.0,0.04463,5e-05,5.88337]
[1776466396329,33.1,77375.75,0.0,0.04464,5e-05,5.88436]
[1776466398771,33.1,77376.04,0.0,0.04465,5e-05,5.8849]
[1776466399106,33.1,77375.33,0.0,0.04461,5e-05,5.88097]
[1776466400284,33.1,77375.33,0.0,0.04461,5e-05,5.88097]
[1776466400338,33.1,77378.61,0.0,0.04476,5e-05,5.89663]
[1776466407162,33.09,77377.38,0.0,0.04467,5e-05,5.88724]
[1776466412197,33.09,77376.17,0.0,0.04457,5e-05,5.87553]
[1776466418243,33.08,77375.73,0.0,0.04452,5e-05,5.87055]
[1776466423276,33.08,77375.33,0.0,0.04448,5e-05,5.86629]
[1776466423702,33.08,77375.33,0.0,0.04448,5e-05,5.86629]
[1776466424305,33.08,77375.33,0.0,0.04448,5e-05,5.86629]
[1776466429320,33.07,77375.52,0.0,0.04446,5e-05,5.86454]
[1776466430797,33.07,77375.52,0.0,0.04446,5e-05,5.86454]
[1776466430808,33.07,77374.98,0.0,0.04444,5e-05,5.86145]
[1776466436381,33.07,77370.43,0.0,0.04421,5e-05,5.83665]
[1776466442523,33.07,77369.79,0.0,0.04417,5e-05,5.83236]
[1776466443418,33.06,77369.75,0.0,0.04415,5e-05,5.83065]
[1776466444977,33.06,77369.75,0.0,0.04415,5e-05,5.83065]
[1776466445023,33.06,77369.4,0.0,0.04413,5e-05,5.82819]
[1776466445788,33.06,77369.4,0.0,0.04413,5e-05,5.82819]
[1776466446438,33.06,77369.4,0.0,0.04412,5e-05,5.82781]
[1776466452485,33.06,77368.06,0.0,0.04404,5e-05,5.81909]
[1776466457171,33.05,77372.96,0.0,0.04425,5e-05,5.8419]
[1776466457194,33.05,77374.06,0.0,0.0443,5e-05,5.84649]
[1776466457948,33.05,77374.06,0.0,0.0443,5e-05,5.84649]
[1776466457975,33.05,77375.06,0.0,0.04434,5e-05,5.85139]
[1776466463151,33.05,77383.39,0.0,0.04471,5e-05,5.89168]
[1776466468593,33.05,77387.85,0.0,0.04491,5e-05,5.91228]
[1776466473629,33.05,77384.47,0.0,0.04473,5e-05,5.89242]
[1776466478663,33.05,77378.53,0.0,0.04446,5e-05,5.86346]
[1776466483240,33.05,77376.33,0.0,0.04436,5e-05,5.85285]
[1776466483265,33.05,77375.9,0.0,0.04434,5e-05,5.85088]
[1776466488734,33.05,77375.02,0.0,0.04431,5e-05,5.84691]
[1776466493768,33.05,77371.45,0.0,0.04415,5e-05,5.82983]
[1776466499815,33.05,77365.06,0.0,0.04387,4e-05,5.79917]
[1776466505852,33.05,77367.76,0.0,0.044,5e-05,5.81344]
[1776466510887,33.06,77368.16,0.0,0.04402,5e-05,5.81608]
[1776466515924,33.06,77368.49,0.0,0.04404,5e-05,5.81841]
[1776466520962,33.06,77362.26,0.0,0.04377,4e-05,5.78864]
[1776466525992,33.06,77363.11,0.0,0.04382,4e-05,5.79382]
[1776466532037,33.06,77363.99,0.0,0.04385,4e-05,5.796]
[1776466537535,33.07,77359.74,0.0,0.04367,4e-05,5.77663]
[1776466543111,33.07,77363.31,0.0,0.04384,4e-05,5.79559]
[1776466552174,33.07,77366.87,0.0,0.04402,5e-05,5.8153]
[1776466557209,33.08,77368.18,0.0,0.0441,5e-05,5.82299]
[1776466562246,33.08,77362.76,0.0,0.04386,4e-05,5.79793]
[1776466563253,33.08,77350.27,0.0,0.04331,4e-05,5.73773]
[1776466568288,33.08,77353.51,0.0,0.04347,4e-05,5.75488]
[1776466573323,33.08,77364.08,0.0,0.04393,5e-05,5.80515]
[1776466580372,33.08,77357.47,0.0,0.04362,4e-05,5.77139]
[1776466585409,33.07,77359.25,0.0,0.04369,4e-05,5.77903]
[1776466590442,33.07,77356.5,0.0,0.04356,4e-05,5.76483]
[1776466595476,33.07,77359.35,0.0,0.04365,4e-05,5.77443]
[1776466600514,33.07,77357.28,0.0,0.04355,4e-05,5.76365]
[1776466606553,33.07,77355.93,0.0,0.04349,4e-05,5.75632]
[1776466611589,33.07,77354.42,0.0,0.04341,4e-05,5.74836]
[1776466616623,33.07,77350.24,0.0,0.04322,4e-05,5.72755]
[1776466622665,33.06,77344.38,0.0,0.04296,4e-05,5.69869]
[1776466628166,33.06,77336.99,0.0,0.04263,4e-05,5.66282]
[1776466633746,33.06,77335.37,0.0,0.04255,4e-05,5.6549]
[1776466638236,33.06,77317.94,0.0,0.0418,4e-05,5.57199]
[1776466643812,33.07,77317.38,0.0,0.04178,4e-05,5.56986]
[1776466649922,33.07,77318.92,0.0,0.04185,4e-05,5.57778]
[1776466656099,33.07,77318.93,0.0,0.04183,4e-05,5.57493]
[1776466662007,33.07,77324.79,0.0,0.04209,4e-05,5.60355]
[1776466667041,33.07,77321.28,0.0,0.04194,4e-05,5.58706]
[1776466672076,33.07,77322.43,0.0,0.04199,4e-05,5.59281]
[1776466677114,33.07,77319.82,0.0,0.04188,4e-05,5.58076]
[1776466682146,33.07,77320.82,0.0,0.04193,4e-05,5.58593]
[1776466684622,33.07,77310.93,0.0,0.04151,4e-05,5.53944]
[1776466690212,33.07,77313.26,0.0,0.04162,4e-05,5.55142]
[1776466695247,33.08,77313.97,0.0,0.04165,4e-05,5.55558]
[1776466700285,33.08,77303.2,0.0,0.0412,4e-05,5.50565]
[1776466702299,33.08,77292.29,0.0,0.04074,4e-05,5.455]
[1776466707332,33.08,77278.41,0.0,0.04017,4e-05,5.39196]
[1776466713374,33.09,77279.84,0.0,0.04023,4e-05,5.39771]
[1776466718409,33.09,77283.24,0.0,0.04039,4e-05,5.41534]
[1776466723445,33.09,77288.33,0.0,0.04062,4e-05,5.44072]
[1776466728868,33.1,77290.07,0.0,0.04071,4e-05,5.45045]
[1776466737538,33.1,77290.07,0.0,0.04073,4e-05,5.4533]
[1776466742584,33.1,77291.76,0.0,0.04082,4e-05,5.46275]
[1776466749625,33.11,77285.03,0.0,0.04056,4e-05,5.4336]
[1776466754661,33.11,77286.93,0.0,0.04065,4e-05,5.4441]
[1776466760703,33.12,77292.92,0.0,0.04092,4e-05,5.4737]
[1776466765739,33.12,77288.66,0.0,0.04075,4e-05,5.45506]
[1776466770782,33.12,77280.27,0.0,0.0404,4e-05,5.41683]
[1776466775812,33.12,77275.45,0.0,0.0402,4e-05,5.3935]
[1776466780845,33.13,77275.13,0.0,0.0402,4e-05,5.39372]
[1776466785881,33.13,77273.53,0.0,0.04015,4e-05,5.38802]
[1776466791923,33.14,77277.2,0.0,0.04032,4e-05,5.40707]
[1776466795961,33.14,77305.55,0.0,0.04154,4e-05,5.54115]
[1776466800997,33.14,77304.65,0.0,0.04151,4e-05,5.53771]
[1776466806039,33.14,77297.07,0.0,0.04119,4e-05,5.50287]
[1776466811090,33.14,77290.32,0.0,0.04092,4e-05,5.47239]
[1776466816115,33.15,77282.18,0.0,0.04059,4e-05,5.43589]
[1776466821160,33.15,77277.41,0.0,0.0404,4e-05,5.41544]
[1776466828203,33.15,77274.76,0.0,0.04031,4e-05,5.40567]
[1776466833233,33.16,77267.67,0.0,0.04002,4e-05,5.3719]
[1776466838270,33.16,77261.23,0.0,0.03976,4e-05,5.34404]
[1776466839658,33.16,77279.88,0.0,0.04055,4e-05,5.43082]
[1776466845319,33.17,77278.57,0.0,0.04051,4e-05,5.42674]
[1776466850358,33.17,77275.7,0.0,0.04041,4e-05,5.41502]
[1776466852368,33.17,77265.57,0.0,0.03999,4e-05,5.36917]
[1776466855388,33.17,77254.45,0.0,0.03954,4e-05,5.31887]
[1776466860424,33.18,77254.77,0.0,0.03957,4e-05,5.32274]
[1776466863446,33.18,77265.96,0.0,0.04005,4e-05,5.3757]
[1776466868482,33.19,77271.2,0.0,0.04029,4e-05,5.40179]
[1776466873517,33.19,77270.12,0.0,0.04026,4e-05,5.39859]
[1776466878557,33.19,77275.53,0.0,0.0405,4e-05,5.4253]
[1776466884599,33.2,77275.85,0.0,0.04053,4e-05,5.42856]
[1776466890640,33.2,77275.52,0.0,0.04053,4e-05,5.42876]
[1776466896683,33.2,77274.98,0.0,0.0405,4e-05,5.42472]
[1776466901718,33.21,77281.86,0.0,0.04081,4e-05,5.45812]
[1776466906752,33.21,77283.17,0.0,0.04087,4e-05,5.4653]
[1776466912094,33.21,77274.85,0.0,0.04053,4e-05,5.42756]
[1776466917831,33.21,77276.47,0.0,0.04061,4e-05,5.43671]
[1776466922866,33.22,77280.81,0.0,0.04081,4e-05,5.45801]
[1776466927902,33.22,77294.49,0.0,0.04141,4e-05,5.52449]
[1776466932960,33.23,77294.37,0.0,0.04143,4e-05,5.52691]
[1776466935958,33.23,77284.29,0.0,0.04102,4e-05,5.48153]
[1776466940992,33.24,77285.36,0.0,0.0411,4e-05,5.48979]
[1776466946946,33.24,77284.62,0.0,0.04109,4e-05,5.48894]
[1776466948831,33.24,77263.42,0.0,0.04021,4e-05,5.39206]
[1776466954083,33.25,77260.76,0.0,0.04009,4e-05,5.37801]
[1776466960510,33.26,77259.46,0.0,0.04008,4e-05,5.37649]
[1776466968178,33.27,77259.13,0.0,0.04012,4e-05,5.38155]
[1776466973219,33.28,77259.06,0.0,0.04016,4e-05,5.38539]
[1776466978251,33.29,77255.62,0.0,0.04005,4e-05,5.37381]
[1776466983289,33.29,77256.68,0.0,0.04013,4e-05,5.38246]
[1776466988878,33.3,77259.95,0.0,0.04028,4e-05,5.39887]
[1776466992864,33.31,77270.35,0.0,0.04076,4e-05,5.45138]
[1776466999400,33.31,77271.01,0.0,0.04083,4e-05,5.45898]
[1776467004434,33.32,77259.22,0.0,0.04037,4e-05,5.40813]
[1776467010861,33.33,77254.87,0.0,0.04022,4e-05,5.39134]
[1776467016521,33.33,77250.91,0.0,0.04005,4e-05,5.37167]
[1776467022560,33.34,77250.2,0.0,0.04004,4e-05,5.37064]
[1776467027595,33.34,77253.04,0.0,0.04019,4e-05,5.38716]
[1776467032630,33.35,77257.91,0.0,0.04041,4e-05,5.41222]
[1776467037665,33.35,77259.8,0.0,0.04051,4e-05,5.42293]
[1776467042700,33.36,77259.12,0.0,0.04049,4e-05,5.42117]
[1776467047736,33.36,77258.92,0.0,0.0405,4e-05,5.42162]
[1776467052772,33.36,77267.31,0.0,0.04087,4e-05,5.46273]
[1776467056799,33.36,77250.52,0.0,0.04018,4e-05,5.38599]
[1776467061835,33.37,77248.52,0.0,0.04011,4e-05,5.37847]
[1776467066868,33.37,77249.94,0.0,0.04018,4e-05,5.38672]
[1776467071915,33.37,77250.33,0.0,0.04021,4e-05,5.38984]
[1776467076938,33.38,77250.56,0.0,0.04022,4e-05,5.38996]
[1776467081974,33.38,77251.72,0.0,0.04028,4e-05,5.39694]
[1776467087008,33.38,77254.12,0.0,0.0404,4e-05,5.40963]
[1776467092044,33.39,77256.34,0.0,0.04051,4e-05,5.4215]
[1776467102115,33.39,77256.9,0.0,0.04056,4e-05,5.42722]
[1776467107150,33.4,77264.42,0.0,0.04089,4e-05,5.4636]
[1776467110172,33.4,77281.48,0.0,0.04162,4e-05,5.54376]
[1776467115208,33.4,77274.46,0.0,0.04133,4e-05,5.51153]
[1776467120243,33.4,77271.65,0.0,0.04121,4e-05,5.49922]
[1776467125279,33.4,77272.26,0.0,0.04125,4e-05,5.50287]
[1776467130313,33.4,77274.04,0.0,0.04133,4e-05,5.5118]
[1776467135348,33.41,77270.64,0.0,0.04117,4e-05,5.49328]
[1776467141784,33.41,77269.9,0.0,0.04114,4e-05,5.49056]
[1776467147433,33.41,77254.21,0.0,0.04049,4e-05,5.41863]
[1776467153476,33.41,77254.27,0.0,0.0405,4e-05,5.4203]
[1776467158508,33.41,77255.23,0.0,0.04056,4e-05,5.4259]
[1776467163548,33.42,77259.64,0.0,0.04075,4e-05,5.4473]
[1776467168579,33.42,77259.94,0.0,0.04077,4e-05,5.44972]
[1776467173614,33.42,77260.02,0.0,0.04078,4e-05,5.45109]
[1776467178649,33.42,77258.3,0.0,0.04072,4e-05,5.4441]
[1776467182066,33.42,77248.05,0.0,0.0403,4e-05,5.39771]
[1776467187712,33.43,77249.6,0.0,0.04038,4e-05,5.4062]
[1776467192747,33.43,77248.82,0.0,0.04034,4e-05,5.40071]
[1776467199179,33.43,77249.06,0.0,0.04036,4e-05,5.40293]
[1776467204837,33.44,77247.96,0.0,0.04033,4e-05,5.4001]
[1776467209869,33.44,77257.06,0.0,0.04072,4e-05,5.44353]
[1776467215555,33.44,77256.25,0.0,0.0407,4e-05,5.44066]
[1776467220947,33.44,77254.97,0.0,0.04066,4e-05,5.43628]
[1776467225981,33.45,77262.03,0.0,0.04097,4e-05,5.47056]
[1776467231015,33.45,77254.38,0.0,0.04066,4e-05,5.43616]
[1776467235050,33.45,77244.1,0.0,0.04024,4e-05,5.38963]
[1776467240079,33.45,77242.11,0.0,0.04017,4e-05,5.38195]
[1776467246122,33.46,77244.1,0.0,0.04027,4e-05,5.3932]
[1776467252163,33.46,77244.27,0.0,0.04027,4e-05,5.39258]
[1776467257199,33.46,77247.16,0.0,0.04041,4e-05,5.40741]
[1776467262233,33.47,77250.4,0.0,0.04058,4e-05,5.42649]
[1776467268275,33.48,77251.1,0.0,0.04064,4e-05,5.43355]
[1776467276339,33.49,77252.29,0.0,0.04073,4e-05,5.44341]
[1776467281368,33.5,77258.54,0.0,0.04103,4e-05,5.4762]
[1776467286717,33.5,77260.44,0.0,0.04114,4e-05,5.48809]
[1776467292851,33.51,77264.11,0.0,0.04134,4e-05,5.51031]
[1776467298485,33.52,77256.79,0.0,0.04107,4e-05,5.48057]
[1776467300499,33.52,77246.08,0.0,0.04063,4e-05,5.43207]
[1776467305534,33.53,77240.05,0.0,0.0404,4e-05,5.40591]
[1776467310569,33.53,77235.06,0.0,0.0402,4e-05,5.38463]
[1776467315604,33.53,77233.9,0.0,0.04015,4e-05,5.37783]
[1776467320639,33.54,77232.83,0.0,0.04012,4e-05,5.3748]
[1776467327688,33.54,77232.78,0.0,0.04014,4e-05,5.37719]
[1776467333131,33.55,77232.32,0.0,0.04014,4e-05,5.37692]
[1776467339773,33.55,77232.13,0.0,0.04017,4e-05,5.38012]
[1776467344808,33.56,77222.54,0.0,0.03979,4e-05,5.33827]
[1776467349843,33.56,77226.62,0.0,0.03998,4e-05,5.35902]
[1776467354879,33.57,77233.47,0.0,0.04028,4e-05,5.39228]
[1776467361927,33.57,77233.95,0.0,0.04032,4e-05,5.39688]
[1776467366962,33.57,77224.87,0.0,0.03997,4e-05,5.35725]
[1776467371997,33.58,77224.07,0.0,0.03993,4e-05,5.35247]
[1776467377032,33.58,77224.3,0.0,0.03996,4e-05,5.35568]
[1776467382067,33.59,77221.54,0.0,0.03987,4e-05,5.34532]
[1776467387104,33.59,77222.53,0.0,0.03993,4e-05,5.35208]
[1776467392194,33.6,77219.42,0.0,0.03982,4e-05,5.3401]
[1776467397226,33.6,77212.02,0.0,0.03954,4e-05,5.30884]
[1776467402264,33.61,77214.72,0.0,0.03967,4e-05,5.32344]
[1776467408305,33.61,77214.92,0.0,0.03971,4e-05,5.32753]
[1776467413811,33.61,77212.66,0.0,0.03963,4e-05,5.31864]
[1776467419389,33.62,77205.67,0.0,0.03937,4e-05,5.29066]
[1776467424416,33.63,77205.54,0.0,0.03939,4e-05,5.29247]
[1776467428445,33.63,77194.56,0.0,0.03896,4e-05,5.24498]
[1776467433488,33.64,77194.85,0.0,0.03898,4e-05,5.24584]
[1776467436509,33.64,77182.56,0.0,0.0385,4e-05,5.19256]
[1776467441542,33.65,77185.79,0.0,0.03866,4e-05,5.21011]
[1776467448590,33.66,77185.58,0.0,0.03869,4e-05,5.21334]
[1776467453976,33.66,77184.62,0.0,0.03868,4e-05,5.21197]
[1776467459667,33.67,77181.87,0.0,0.0386,4e-05,5.20317]
[1776467463531,33.67,77170.44,0.0,0.03816,4e-05,5.15475]
[1776467468731,33.68,77171.84,0.0,0.03825,4e-05,5.16435]
[1776467471753,33.68,77181.86,0.0,0.03867,4e-05,5.21088]
[1776467476787,33.69,77187.71,0.0,0.03893,4e-05,5.23986]
[1776467482334,33.69,77188.6,0.0,0.03898,4e-05,5.24607]
[1776467487863,33.7,77185.72,0.0,0.03891,4e-05,5.23718]
[1776467494262,33.71,77182.7,0.0,0.03879,4e-05,5.22383]
[1776467499947,33.72,77182.46,0.0,0.03881,4e-05,5.22612]
[1776467504982,33.72,77190.18,0.0,0.03915,4e-05,5.2633]
[1776467510020,33.73,77193.39,0.0,0.0393,4e-05,5.28012]
[1776467515164,33.73,77192.45,0.0,0.03928,4e-05,5.27824]
[1776467515165,33.73,77193.17,0.0,0.03931,4e-05,5.28148]
[1776467521093,33.74,77195.54,0.0,0.03943,4e-05,5.29488]
[1776467526129,33.74,77204.74,0.0,0.03983,4e-05,5.3384]
[1776467531165,33.74,77203.29,0.0,0.03978,4e-05,5.3337]
[1776467536199,33.75,77202.46,0.0,0.03977,4e-05,5.33181]
[1776467541234,33.75,77200.48,0.0,0.0397,4e-05,5.32476]
[1776467543004,33.75,77200.29,0.0,0.0397,4e-05,5.32428]
[1776467543066,33.75,77200.29,0.0,0.0397,4e-05,5.32428]
[1776467543250,33.75,77199.95,0.0,0.03969,4e-05,5.32313]
[1776467544774,33.76,77205.54,0.0,0.03993,4e-05,5.34919]
[1776467545885,33.76,77205.54,0.0,0.03993,4e-05,5.34919]
[1776467546442,33.76,77206.14,0.0,0.03996,4e-05,5.35258]
[1776467552312,33.76,77204.48,0.0,0.03988,4e-05,5.34335]
[1776467553894,33.76,77203.02,0.0,0.03982,4e-05,5.33704]
[1776467556339,33.76,77187.32,0.0,0.03919,4e-05,5.26729]
[1776467557488,33.76,77187.32,0.0,0.03919,4e-05,5.26729]
[1776467565644,33.77,77189.45,0.0,0.0393,4e-05,5.27888]
[1776467565769,33.77,77189.43,0.0,0.03931,4e-05,5.28036]
[1776467566411,33.77,77189.21,0.0,0.03931,4e-05,5.27977]
[1776467569775,33.77,77180.98,0.0,0.03899,4e-05,5.24406]
[1776467570438,33.77,77181.54,0.0,0.03901,4e-05,5.247]
[1776467570855,33.77,77181.54,0.0,0.03901,4e-05,5.247]
[1776467571446,33.77,77182.54,0.0,0.03906,4e-05,5.25192]
[1776467575022,33.78,77183.51,0.0,0.03911,4e-05,5.25801]
[1776467575472,33.78,77183.74,0.0,0.03912,4e-05,5.25904]
[1776467576711,33.78,77183.77,0.0,0.03913,4e-05,5.2596]
[1776467577487,33.78,77183.75,0.0,0.03913,4e-05,5.25994]
[1776467577812,33.78,77183.75,0.0,0.03913,4e-05,5.25994]
[1776467577913,33.78,77184.07,0.0,0.03915,4e-05,5.2618]
[1776467583589,33.79,77184.76,0.0,0.0392,4e-05,5.26742]
[1776467588625,33.79,77185.81,0.0,0.03926,4e-05,5.27423]
[1776467595674,33.8,77185.89,0.0,0.03929,4e-05,5.27751]
[1776467600710,33.8,77191.04,0.0,0.03952,4e-05,5.30273]
[1776467603730,33.8,77201.27,0.0,0.03994,4e-05,5.35005]
[1776467608764,33.81,77204.75,0.0,0.0401,4e-05,5.36727]
[1776467615109,33.81,77206.63,0.0,0.04017,4e-05,5.37421]
[1776467620849,33.81,77206.02,0.0,0.04016,4e-05,5.37307]
[1776467625885,33.81,77206.86,0.0,0.0402,4e-05,5.37809]
[1776467630919,33.82,77207.95,0.0,0.04026,4e-05,5.38403]
[1776467639435,33.82,77207.11,0.0,0.04023,4e-05,5.38092]
[1776467639518,33.82,77207.11,0.0,0.04023,4e-05,5.38092]
[1776467639611,33.82,77197.48,0.0,0.03984,4e-05,5.33812]
[1776467641192,33.82,77197.48,0.0,0.03984,4e-05,5.33812]
[1776467641249,33.82,77201.9,0.0,0.04003,4e-05,5.35834]
[1776467642307,33.82,77201.9,0.0,0.04003,4e-05,5.35834]
[1776467642309,33.82,77202.77,0.0,0.04006,4e-05,5.36252]
[1776467648040,33.82,77206.41,0.0,0.04023,4e-05,5.38032]
[1776467651849,33.82,77206.41,0.0,0.04023,4e-05,5.38032]
[1776467652068,33.83,77207.34,0.0,0.04027,4e-05,5.38543]
[1776467657103,33.83,77207.08,0.0,0.04027,4e-05,5.3854]
[1776467662137,33.83,77206.58,0.0,0.04026,4e-05,5.38435]
[1776467667172,33.83,77205.21,0.0,0.04022,4e-05,5.37948]
[1776467673214,33.84,77205.37,0.0,0.04022,4e-05,5.37856]
[1776467678250,33.84,77202.71,0.0,0.04012,4e-05,5.36786]
[1776467685600,33.84,77202.43,0.0,0.04013,4e-05,5.36902]
[1776467691341,33.85,77190.37,0.0,0.03965,4e-05,5.31603]
[1776467692999,33.85,77184.36,0.0,0.03941,4e-05,5.28938]
[1776467693685,33.85,77184.36,0.0,0.03941,4e-05,5.28938]
[1776467695674,33.85,77206.03,0.0,0.04031,4e-05,5.38892]
[1776467701410,33.85,77206.37,0.0,0.04034,4e-05,5.39173]
[1776467706446,33.86,77204.09,0.0,0.04026,4e-05,5.38264]
[1776467711480,33.86,77200.75,0.0,0.04013,4e-05,5.36881]
[1776467718528,33.86,77198.81,0.0,0.04007,4e-05,5.3619]
[1776467725884,33.87,77196.4,0.0,0.04002,4e-05,5.35626]
[1776467736658,33.89,77194.69,0.0,0.04,4e-05,5.35384]
[1776467738707,33.89,77192.18,0.0,0.03991,4e-05,5.34327]
[1776467738789,33.89,77178.09,0.0,0.03934,4e-05,5.28016]
[1776467744713,33.9,77173.45,0.0,0.03917,4e-05,5.26156]
[1776467752769,33.9,77174.66,0.0,0.03925,4e-05,5.26995]
[1776467758814,33.91,77174.51,0.0,0.03926,4e-05,5.27146]
[1776467763865,33.91,77174.55,0.0,0.03928,4e-05,5.27344]
[1776467768896,33.91,77174.84,0.0,0.03931,4e-05,5.27652]
[1776467773931,33.92,77175.44,0.0,0.03935,4e-05,5.28096]
[1776467781991,33.92,77175.24,0.0,0.03937,4e-05,5.28288]
[1776467792549,33.93,77176.66,0.0,0.03944,4e-05,5.2906]
[1776467794000,33.93,77176.66,0.0,0.03943,4e-05,5.28972]
[1776467794847,33.93,77176.66,0.0,0.03943,4e-05,5.28972]
[1776467800112,33.94,77176.2,0.0,0.03944,4e-05,5.28999]
[1776467805153,33.94,77173.4,0.0,0.03934,4e-05,5.27914]
[1776467811191,33.94,77172.12,0.0,0.03931,4e-05,5.27546]
[1776467817240,33.95,77170.83,0.0,0.03927,4e-05,5.27176]
[1776467822274,33.95,77169.87,0.0,0.03925,4e-05,5.2692]
[1776467827304,33.96,77165.23,0.0,0.03908,4e-05,5.25044]
[1776467832339,33.96,77173.7,0.0,0.03944,4e-05,5.29017]
[1776467835908,33.96,77175.89,0.0,0.03953,4e-05,5.30032]
[1776467836009,33.96,77175.94,0.0,0.03954,4e-05,5.30153]
[1776467841402,33.97,77174.93,0.0,0.03952,4e-05,5.2987]
[1776467846733,33.97,77175.01,0.0,0.03954,4e-05,5.30112]
[1776467853282,33.97,77175.2,0.0,0.03954,4e-05,5.30012]
[1776467860532,33.98,77175.2,0.0,0.03956,4e-05,5.30309]
[1776467864293,33.98,77175.2,0.0,0.03956,4e-05,5.30309]
[1776467864563,33.98,77175.32,0.0,0.03958,4e-05,5.30491]
[1776467868127,33.98,77176.39,0.0,0.03963,4e-05,5.31066]
[1776467868594,33.98,77176.48,0.0,0.03964,4e-05,5.31138]
[1776467873626,33.99,77175.54,0.0,0.03962,4e-05,5.30872]
[1776467875328,33.99,77175.47,0.0,0.03962,4e-05,5.30872]
[1776467875827,33.99,77165.38,0.0,0.03921,4e-05,5.26392]
[1776467876650,33.99,77165.38,0.0,0.03921,4e-05,5.26392]
[1776467876896,33.99,77152.46,0.0,0.0387,4e-05,5.20723]
[1776467878926,33.99,77127.43,0.0,0.03773,4e-05,5.09825]
[1776467879924,33.99,77117.48,0.0,0.03735,4e-05,5.05562]
[1776467885710,34.0,77116.18,0.0,0.03732,4e-05,5.05305]
[1776467886793,34.0,77116.18,0.0,0.03732,4e-05,5.05305]
[1776467886821,34.0,77115.57,0.0,0.03731,4e-05,5.05172]
[1776467891213,34.01,77120.37,0.0,0.03752,4e-05,5.07465]
[1776467891290,34.01,77120.37,0.0,0.03752,4e-05,5.07532]
[1776467897083,34.02,77116.21,0.0,0.03739,4e-05,5.06081]
[1776467900815,34.01,77097.65,0.0,0.03667,4e-05,4.97991]
[1776467905851,34.01,77094.48,0.0,0.03655,4e-05,4.96599]
[1776467910886,34.01,77095.16,0.0,0.03657,4e-05,4.96864]
[1776467914913,34.01,77086.27,0.0,0.03622,4e-05,4.92742]
[1776467919949,34.01,77079.22,0.0,0.03595,4e-05,4.8979]
[1776467924984,34.01,77084.29,0.0,0.03615,4e-05,4.91992]
[1776467928015,34.02,77069.0,0.0,0.03558,4e-05,4.85551]
[1776467934048,34.03,77064.02,0.0,0.03544,4e-05,4.83957]
[1776467939083,34.03,77062.02,0.0,0.03538,4e-05,4.83225]
[1776467943110,34.04,77050.06,0.0,0.03497,4e-05,4.78549]
[1776467946132,34.05,77036.72,0.0,0.03453,4e-05,4.7359]
[1776467947139,34.06,77018.92,0.0,0.03392,4e-05,4.66588]
[1776467952186,34.06,77012.42,0.0,0.03372,4e-05,4.6425]
[1776467957544,34.07,77018.38,0.0,0.03395,4e-05,4.66888]
[1776467963269,34.07,77008.9,0.0,0.03364,4e-05,4.63324]
[1776467968305,34.08,77012.69,0.0,0.0338,4e-05,4.65132]
[1776467973340,34.08,77015.24,0.0,0.03389,4e-05,4.66126]
[1776467978957,34.09,77008.86,0.0,0.03368,4e-05,4.63718]
[1776467979056,34.09,76983.95,0.0,0.03282,3e-05,4.53741]
[1776467979298,34.09,76983.95,0.0,0.03282,3e-05,4.53741]
[1776467979888,34.09,76983.95,0.0,0.03282,3e-05,4.53741]
[1776467979925,34.09,76947.79,0.0,0.03159,3e-05,4.39516]
[1776467981397,34.13,76937.69,0.0,0.03141,3e-05,4.37343]
[1776467986433,34.15,76934.52,0.0,0.03137,3e-05,4.36907]
[1776467990462,34.2,76922.26,0.0,0.03115,3e-05,4.34267]
[1776467995495,34.38,76914.74,0.0,0.0316,3e-05,4.39407]
[1776467997853,34.42,76925.08,0.0,0.03209,3e-05,4.45132]
[1776468003551,34.44,76921.16,0.0,0.03204,3e-05,4.4445]
[1776468005567,34.5,76908.31,0.0,0.03186,3e-05,4.42422]
[1776468007180,34.51,76929.33,0.0,0.03259,3e-05,4.50821]
[1776468007925,34.51,76941.29,0.0,0.03301,3e-05,4.55702]
[1776468008612,34.51,76953.52,0.0,0.03345,3e-05,4.60718]
[1776468011132,34.52,76968.89,0.0,0.03401,4e-05,4.67145]
[1776468013624,34.52,76983.82,0.0,0.03456,4e-05,4.73529]
[1776468019159,34.53,76987.1,0.0,0.03472,4e-05,4.75258]
[1776468024704,34.55,76984.52,0.0,0.03468,4e-05,4.74883]
[1776468028079,34.55,76974.52,0.0,0.03434,4e-05,4.70966]
[1776468033764,34.56,76978.98,0.0,0.03453,4e-05,4.73086]
[1776468038801,34.57,76981.19,0.0,0.03465,4e-05,4.74463]
[1776468040823,34.58,76992.29,0.0,0.03507,4e-05,4.79189]
[1776468044994,34.58,77014.84,0.0,0.03592,4e-05,4.88868]
[1776468046138,34.59,77028.62,0.0,0.03644,4e-05,4.94712]
[1776468051653,34.59,77027.41,0.0,0.03642,4e-05,4.9451]
[1776468056934,34.6,77020.55,0.0,0.0362,4e-05,4.92012]
[1776468061970,34.61,77014.02,0.0,0.03599,4e-05,4.89585]
[1776468067008,34.61,77005.98,0.0,0.03572,4e-05,4.86583]
[1776468070026,34.62,77016.84,0.0,0.03614,4e-05,4.91314]
[1776468075062,34.62,77025.5,0.0,0.03648,4e-05,4.9517]
[1776468080093,34.62,77015.31,0.0,0.0361,4e-05,4.90839]
[1776468085136,34.62,77004.88,0.0,0.03571,4e-05,4.86457]
[1776468086191,34.62,76990.43,0.0,0.03519,4e-05,4.80486]
[1776468088179,34.62,76990.43,0.0,0.03519,4e-05,4.80486]
[1776468088253,34.62,76984.32,0.0,0.03497,4e-05,4.77984]
[1776468091176,34.62,76976.38,0.0,0.03467,4e-05,4.74492]
[1776468095092,34.62,76976.75,0.0,0.03468,4e-05,4.74707]
[1776468095202,34.63,76978.62,0.0,0.03475,4e-05,4.75491]
[1776468095863,34.63,76978.62,0.0,0.03475,4e-05,4.75491]
[1776468096206,34.63,76984.25,0.0,0.03496,4e-05,4.77813]
[1776468098259,34.62,76990.74,0.0,0.03519,4e-05,4.80437]
[1776468098283,34.62,76992.61,0.0,0.03525,4e-05,4.81162]
[1776468099930,34.62,76992.61,0.0,0.03525,4e-05,4.81162]
[1776468100235,34.62,76992.61,0.0,0.03524,4e-05,4.81072]
[1776468101629,34.62,76993.16,0.0,0.03526,4e-05,4.81254]
[1776468102116,34.62,76993.16,0.0,0.03526,4e-05,4.81254]
[1776468104262,34.62,76977.7,0.0,0.03469,4e-05,4.74796]
[1776468109297,34.61,76980.51,0.0,0.03478,4e-05,4.75774]
[1776468114333,34.61,76982.89,0.0,0.03485,4e-05,4.76577]
[1776468119367,34.61,76986.04,0.0,0.03497,4e-05,4.77972]
[1776468119856,34.61,76986.04,0.0,0.03497,4e-05,4.77972]
[1776468120378,34.61,76986.67,0.0,0.03499,4e-05,4.7825]
[1776468123314,34.61,76993.14,0.0,0.03522,4e-05,4.80831]
[1776468123397,34.61,76994.5,0.0,0.03527,4e-05,4.81349]
[1776468123730,34.61,76994.5,0.0,0.03527,4e-05,4.81349]
[1776468124067,34.61,76994.5,0.0,0.03527,4e-05,4.81349]
[1776468125409,34.61,76981.46,0.0,0.0348,4e-05,4.7599]
[1776468126417,34.61,76959.44,0.0,0.03401,4e-05,4.6696]
[1776468130444,34.61,76949.11,0.0,0.03366,3e-05,4.62945]
[1776468135480,34.62,76940.63,0.0,0.03338,3e-05,4.59773]
[1776468139513,34.62,76928.87,0.0,0.03297,3e-05,4.55065]
[1776468143538,34.62,76918.34,0.0,0.03262,3e-05,4.51002]
[1776468148972,34.62,76926.16,0.0,0.03291,3e-05,4.54324]
[1776468154615,34.63,76915.88,0.0,0.03257,3e-05,4.503]
[1776468160250,34.64,76918.44,0.0,0.03267,3e-05,4.51508]
[1776468165692,34.64,76924.83,0.0,0.03291,3e-05,4.54275]
[1776468171735,34.64,76924.84,0.0,0.03291,3e-05,4.54283]
[1776468176769,34.64,76932.57,0.0,0.03318,3e-05,4.57352]
[1776468181804,34.64,76936.32,0.0,0.03331,3e-05,4.58823]
[1776468186839,34.64,76940.91,0.0,0.03346,3e-05,4.60613]
[1776468191875,34.64,76932.02,0.0,0.03317,3e-05,4.57235]
[1776468196924,34.65,76929.7,0.0,0.03311,3e-05,4.56562]
[1776468199325,34.65,76945.91,0.0,0.03367,3e-05,4.63044]
[1776468202951,34.65,76958.13,0.0,0.03411,4e-05,4.68034]
[1776468207995,34.66,76959.43,0.0,0.03417,4e-05,4.68763]
[1776468213034,34.66,76964.69,0.0,0.03435,4e-05,4.70774]
[1776468218069,34.66,76972.99,0.0,0.03466,4e-05,4.74278]
[1776468223105,34.67,76978.85,0.0,0.03488,4e-05,4.7681]
[1776468228141,34.67,76988.27,0.0,0.03523,4e-05,4.80795]
[1776468233177,34.67,76990.34,0.0,0.03532,4e-05,4.8175]
[1776468238211,34.67,76991.29,0.0,0.03536,4e-05,4.82241]
[1776468247425,34.67,76992.93,0.0,0.03542,4e-05,4.82957]
[1776468252947,34.68,76995.26,0.0,0.03553,4e-05,4.84148]
[1776468258355,34.68,77001.83,0.0,0.03578,4e-05,4.86933]
[1776468267427,34.68,77006.0,0.0,0.03593,4e-05,4.88694]
[1776468272455,34.68,76998.46,0.0,0.03564,4e-05,4.85283]
[1776468276487,34.68,76987.11,0.0,0.03523,4e-05,4.80637]
[1776468281525,34.68,76986.03,0.0,0.03519,4e-05,4.80274]
[1776468286561,34.68,76986.25,0.0,0.03519,4e-05,4.80274]
[1776468293407,34.68,76988.92,0.0,0.03528,4e-05,4.81206]
[1776468298646,34.67,76989.96,0.0,0.03528,4e-05,4.81294]
[1776468302674,34.67,77002.47,0.0,0.03572,4e-05,4.86291]
[1776468307715,34.66,77007.62,0.0,0.0359,4e-05,4.88338]
[1776468310730,34.66,77018.43,0.0,0.0363,4e-05,4.92857]
[1776468315765,34.66,77022.16,0.0,0.03644,4e-05,4.94398]
[1776468320801,34.66,77022.27,0.0,0.03644,4e-05,4.94412]
[1776468325835,34.66,77025.79,0.0,0.03657,4e-05,4.95848]
[1776468332577,34.66,77027.59,0.0,0.03663,4e-05,4.96579]
[1776468334907,34.66,77045.21,0.0,0.03727,4e-05,5.03652]
[1776468340330,34.66,77047.5,0.0,0.03735,4e-05,5.04505]
[1776468345998,34.65,77050.28,0.0,0.03744,4e-05,5.05541]
[1776468351035,34.65,77056.5,0.0,0.03766,4e-05,5.08081]
[1776468356070,34.65,77051.04,0.0,0.03744,4e-05,5.05603]
[1776468361104,34.65,77054.13,0.0,0.03755,4e-05,5.06747]
[1776468366139,34.64,77053.3,0.0,0.0375,4e-05,5.06274]
[1776468372181,34.64,77052.9,0.0,0.03747,4e-05,5.05928]
[1776468377217,34.64,77052.11,0.0,0.03743,4e-05,5.05445]
[1776468382252,34.63,77058.93,0.0,0.03767,4e-05,5.0817]
[1776468387288,34.63,77048.95,0.0,0.03728,4e-05,5.03766]
[1776468392322,34.63,77046.42,0.0,0.03715,4e-05,5.02273]
[1776468393830,34.62,77032.88,0.0,0.03663,4e-05,4.96437]
[1776468399370,34.62,77035.66,0.0,0.03672,4e-05,4.97472]
[1776468404406,34.62,77035.48,0.0,0.03671,4e-05,4.97319]
[1776468409443,34.62,77035.29,0.0,0.03669,4e-05,4.97154]
[1776468413560,34.62,77045.52,0.0,0.03707,4e-05,5.01425]
[1776468421526,34.63,77048.93,0.0,0.03725,4e-05,5.03409]
[1776468426562,34.64,77052.81,0.0,0.03745,4e-05,5.05633]
[1776468428764,34.64,77054.86,0.0,0.03754,4e-05,5.0663]
[1776468428866,34.65,77056.15,0.0,0.03761,4e-05,5.07422]
[1776468434909,34.66,77051.66,0.0,0.03748,4e-05,5.05982]
[1776468440348,34.67,77055.03,0.0,0.03767,4e-05,5.08027]
[1776468440457,34.67,77055.03,0.0,0.03767,4e-05,5.08027]
[1776468440660,34.7,77054.9,0.0,0.03778,4e-05,5.09265]
[1776468441089,34.7,77054.9,0.0,0.03778,4e-05,5.09265]
[1776468441467,34.7,77054.9,0.0,0.03778,4e-05,5.09265]
[1776468441544,34.72,77055.26,0.0,0.0379,4e-05,5.1057]
[1776468447709,34.82,77054.61,0.0,0.03829,4e-05,5.14833]
[1776468459460,34.88,77054.11,0.0,0.03851,4e-05,5.17214]
[1776468464831,34.94,77054.29,0.0,0.03876,4e-05,5.19985]
[1776468470870,34.95,77055.53,0.0,0.03884,4e-05,5.20839]
[1776468477923,34.95,77055.25,0.0,0.03885,4e-05,5.2088]
[1776468482957,34.95,77054.54,0.0,0.03884,4e-05,5.20854]
[1776468488999,34.98,77054.8,0.0,0.03895,4e-05,5.22035]
[1776468494034,34.98,77055.21,0.0,0.03898,4e-05,5.22311]
[1776468501470,34.99,77052.23,0.0,0.03892,4e-05,5.21704]
[1776468507126,35.0,77052.47,0.0,0.03894,4e-05,5.21932]
[1776468511540,35.0,77041.83,0.0,0.03852,4e-05,5.17146]
[1776468516750,35.0,77039.85,0.0,0.03845,4e-05,5.16381]
[1776468522233,35.01,77035.69,0.0,0.03831,4e-05,5.14808]
[1776468527268,35.01,77035.79,0.0,0.03833,4e-05,5.14997]
[1776468532302,35.01,77035.9,0.0,0.03834,4e-05,5.15183]
[1776468537340,35.01,77035.51,0.0,0.03834,4e-05,5.15151]
[1776468539573,35.02,77047.14,0.0,0.0388,4e-05,5.20211]
[1776468545394,35.02,77042.76,0.0,0.03864,4e-05,5.18426]
[1776468551726,35.02,77041.74,0.0,0.0386,4e-05,5.1805]
[1776468557480,35.02,77039.41,0.0,0.03853,4e-05,5.17235]
[1776468562512,35.03,77038.58,0.0,0.03851,4e-05,5.16982]
[1776468567547,35.03,77036.04,0.0,0.03842,4e-05,5.16001]
[1776468572660,35.03,77035.39,0.0,0.03838,4e-05,5.15513]
[1776468578182,35.03,77035.87,0.0,0.03841,4e-05,5.15848]
[1776468583660,35.04,77035.94,0.0,0.03843,4e-05,5.16005]
[1776468588697,35.04,77035.33,0.0,0.03841,4e-05,5.15846]
[1776468593732,35.04,77038.2,0.0,0.03853,4e-05,5.17173]
[1776468599773,35.04,77048.54,0.0,0.03895,4e-05,5.21824]
[1776468604811,35.05,77043.32,0.0,0.03877,4e-05,5.19787]
[1776468610850,35.05,77044.44,0.0,0.03882,4e-05,5.2039]
[1776468620920,35.09,77045.88,0.0,0.03903,4e-05,5.22636]
[1776468628977,35.09,77049.8,0.0,0.03921,4e-05,5.24646]
[1776468631164,35.09,77051.95,0.0,0.03927,4e-05,5.25289]
[1776468631916,35.09,77051.95,0.0,0.03927,4e-05,5.25289]
[1776468633009,35.09,77068.47,0.0,0.03993,4e-05,5.32481]
[1776468633626,35.09,77068.47,0.0,0.03993,4e-05,5.32481]
[1776468633635,35.09,77070.68,0.0,0.04001,4e-05,5.33445]
[1776468634195,35.09,77070.68,0.0,0.04001,4e-05,5.33445]
[1776468635022,35.09,77070.68,0.0,0.04001,4e-05,5.33455]
[1776468639053,35.09,77087.64,0.0,0.04069,4e-05,5.40849]
[1776468640479,35.09,77090.16,0.0,0.04079,4e-05,5.4195]
[1776468641066,35.09,77091.14,0.0,0.04083,4e-05,5.42371]
[1776468641497,35.09,77091.14,0.0,0.04083,4e-05,5.42371]
[1776468642076,35.09,77092.09,0.0,0.04086,4e-05,5.42765]
[1776468642326,35.09,77092.09,0.0,0.04086,4e-05,5.42765]
[1776468643080,35.09,77090.52,0.0,0.0408,4e-05,5.4206]
[1776468648115,35.09,77093.1,0.0,0.0409,4e-05,5.43155]
[1776468653759,35.09,77092.95,0.0,0.04089,4e-05,5.43057]
[1776468653860,35.09,77088.27,0.0,0.0407,4e-05,5.40979]
[1776468654570,35.09,77088.27,0.0,0.0407,4e-05,5.40979]
[1776468654671,35.09,77087.34,0.0,0.04066,4e-05,5.40569]
[1776468660202,35.09,77087.29,0.0,0.04066,4e-05,5.40502]
[1776468664424,35.09,77087.23,0.0,0.04065,4e-05,5.40453]
[1776468664525,35.09,77086.95,0.0,0.04064,4e-05,5.40323]
[1776468668875,35.09,77086.7,0.0,0.04063,4e-05,5.40197]
[1776468668976,35.09,77089.28,0.0,0.04073,4e-05,5.41318]
[1776468674298,35.09,77093.04,0.0,0.04088,4e-05,5.42948]
[1776468680041,35.09,77097.2,0.0,0.04105,4e-05,5.44782]
[1776468680086,35.09,77096.82,0.0,0.04103,4e-05,5.44602]
[1776468681029,35.09,77096.82,0.0,0.04103,4e-05,5.44602]
[1776468681120,35.09,77096.82,0.0,0.04103,4e-05,5.44599]
[1776468686383,35.09,77105.36,0.0,0.04137,4e-05,5.48362]
[1776468688398,35.08,77115.45,0.0,0.04178,4e-05,5.52829]
[1776468691212,35.08,77115.67,0.0,0.04179,4e-05,5.52911]
[1776468691417,35.08,77114.81,0.0,0.04173,4e-05,5.52165]
[1776468692804,35.08,77130.59,0.0,0.04238,4e-05,5.59203]
[1776468694898,35.08,77130.59,0.0,0.04238,4e-05,5.59203]
[1776468694925,35.08,77130.17,0.0,0.04236,4e-05,5.58987]
[1776468700479,35.08,77130.69,0.0,0.04237,4e-05,5.59085]
[1776468705485,35.07,77130.83,0.0,0.04233,4e-05,5.58754]
[1776468705538,35.07,77131.87,0.0,0.04235,4e-05,5.58938]
[1776468710550,35.05,77134.41,0.0,0.04238,4e-05,5.59225]
[1776468715965,35.03,77130.57,0.0,0.04216,4e-05,5.56877]
[1776468716066,35.03,77127.73,0.0,0.04204,4e-05,5.55547]
[1776468718805,35.03,77118.77,0.0,0.04165,4e-05,5.51319]
[1776468718859,35.03,77117.01,0.0,0.04156,4e-05,5.50358]
[1776468720869,35.03,77117.01,0.0,0.04156,4e-05,5.50358]
[1776468720952,35.02,77116.9,0.0,0.04151,4e-05,5.49804]
[1776468726662,35.01,77111.39,0.0,0.04125,4e-05,5.47021]
[1776468733090,35.01,77107.28,0.0,0.04108,4e-05,5.45128]
[1776468738746,35.01,77104.35,0.0,0.04096,4e-05,5.43806]
[1776468743784,35.01,77095.18,0.0,0.04059,4e-05,5.3974]
[1776468748818,35.01,77090.49,0.0,0.0404,4e-05,5.37696]
[1776468753852,35.01,77090.71,0.0,0.04039,4e-05,5.37503]
[1776468758887,35.01,77085.1,0.0,0.04017,4e-05,5.35078]
[1776468763922,35.01,77077.69,0.0,0.03988,4e-05,5.31911]
[1776468768959,35.01,77076.0,0.0,0.03982,4e-05,5.31245]
[1776468773995,35.01,77075.72,0.0,0.03982,4e-05,5.3123]
[1776468779028,35.02,77076.17,0.0,0.03984,4e-05,5.31495]
[1776468785072,35.02,77076.27,0.0,0.03986,4e-05,5.31659]
[1776468786739,35.02,77076.17,0.0,0.03986,4e-05,5.31632]
[1776468787083,35.02,77074.14,0.0,0.03978,4e-05,5.30765]
[1776468789097,35.02,77062.87,0.0,0.03934,4e-05,5.25911]
[1776468789497,35.02,77062.87,0.0,0.03934,4e-05,5.25911]
[1776468790110,35.02,77060.51,0.0,0.03925,4e-05,5.24906]
[1776468790313,35.02,77060.51,0.0,0.03925,4e-05,5.24906]
[1776468791112,35.02,77063.84,0.0,0.03938,4e-05,5.2635]
[1776468791988,35.02,77063.84,0.0,0.03938,4e-05,5.2635]
[1776468792119,35.02,77067.8,0.0,0.03954,4e-05,5.28086]
[1776468797152,35.02,77073.0,0.0,0.03975,4e-05,5.30433]
[1776468801181,35.02,77061.13,0.0,0.03929,4e-05,5.25337]
[1776468806216,35.03,77061.87,0.0,0.03933,4e-05,5.25794]
[1776468808423,35.03,77063.19,0.0,0.03938,4e-05,5.264]
[1776468809238,35.03,77063.48,0.0,0.0394,4e-05,5.26543]
[1776468811183,35.03,77063.68,0.0,0.03941,4e-05,5.26645]
[1776468811254,35.03,77064.01,0.0,0.0394,4e-05,5.26483]
[1776468817305,35.03,77066.36,0.0,0.0395,4e-05,5.27618]
[1776468819388,35.03,77078.65,0.0,0.03999,4e-05,5.33027]
[1776468821506,35.03,77079.14,0.0,0.04001,4e-05,5.33267]
[1776468821550,35.03,77079.14,0.0,0.04001,4e-05,5.33267]
[1776468827364,35.03,77078.75,0.0,0.04,4e-05,5.33143]
[1776468832401,35.03,77078.75,0.0,0.04,4e-05,5.33165]
[1776468837437,35.03,77078.51,0.0,0.04,4e-05,5.33089]
[1776468842474,35.03,77077.02,0.0,0.03994,4e-05,5.32464]
[1776468847508,35.04,77077.4,0.0,0.03996,4e-05,5.32661]
[1776468853934,35.04,77077.14,0.0,0.03995,4e-05,5.32589]
[1776468861605,35.04,77077.53,0.0,0.03997,4e-05,5.32799]
[1776468866641,35.04,77074.96,0.0,0.03987,4e-05,5.3171]
[1776468874075,35.04,77073.57,0.0,0.0398,4e-05,5.30872]
[1776468879731,35.04,77076.72,0.0,0.03993,4e-05,5.32273]
[1776468884772,35.04,77076.78,0.0,0.03994,4e-05,5.32338]
[1776468889804,35.04,77077.09,0.0,0.03995,4e-05,5.32497]
[1776468896235,35.04,77078.82,0.0,0.04002,4e-05,5.33283]
[1776468897859,35.04,77037.83,0.0,0.03842,4e-05,5.15571]
[1776468902896,35.05,77034.43,0.0,0.03831,4e-05,5.14287]
[1776468907932,35.05,77047.51,0.0,0.03882,4e-05,5.2005]
[1776468914356,35.05,77044.03,0.0,0.0387,4e-05,5.18707]
[1776468920026,35.06,77044.06,0.0,0.03872,4e-05,5.18872]
[1776468925059,35.06,77043.08,0.0,0.03869,4e-05,5.18572]
[1776468930095,35.06,77035.78,0.0,0.03842,4e-05,5.15569]
[1776468935130,35.07,77025.28,0.0,0.03801,4e-05,5.10971]
[1776468940163,35.07,77024.21,0.0,0.03799,4e-05,5.10678]
[1776468945197,35.07,77034.44,0.0,0.0384,4e-05,5.15259]
[1776468945905,35.07,77034.44,0.0,0.0384,4e-05,5.15259]
[1776468946204,35.07,77034.65,0.0,0.03841,4e-05,5.15391]
[1776468948348,35.08,77035.11,0.0,0.03843,4e-05,5.15629]
[1776468954554,35.08,77040.26,0.0,0.03866,4e-05,5.18122]
[1776468960303,35.09,77040.02,0.0,0.03867,4e-05,5.18255]
[1776468965341,35.09,77046.31,0.0,0.03893,4e-05,5.21141]
[1776468970374,35.09,77043.77,0.0,0.03885,4e-05,5.20228]
[1776468975408,35.1,77043.68,0.0,0.03886,4e-05,5.20372]
[1776468980442,35.1,77043.38,0.0,0.03887,4e-05,5.20421]
[1776468985477,35.11,77042.49,0.0,0.03885,4e-05,5.20217]
[1776468987217,35.11,77042.49,0.0,0.03885,4e-05,5.20217]
[1776468993963,35.11,77043.9,0.0,0.0389,4e-05,5.20714]
[1776468997564,35.12,77031.04,0.0,0.03843,4e-05,5.1545]
[1776469000635,35.12,77029.97,0.0,0.03839,4e-05,5.15038]
[1776469000638,35.12,77035.75,0.0,0.03862,4e-05,5.17552]
[1776469007115,35.12,77043.1,0.0,0.03892,4e-05,5.2086]
[1776469007165,35.12,77042.92,0.0,0.03892,4e-05,5.20886]
[1776469008013,35.12,77042.92,0.0,0.03892,4e-05,5.20886]
[1776469010655,35.13,77042.92,0.0,0.03893,4e-05,5.20987]
[1776469013549,35.13,77042.92,0.0,0.03893,4e-05,5.20987]
[1776469013675,35.13,77044.17,0.0,0.03898,4e-05,5.21622]
[1776469017844,35.13,77043.66,0.0,0.03897,4e-05,5.21496]
[1776469017906,35.13,77043.07,0.0,0.03895,4e-05,5.21273]
[1776469021731,35.13,77055.49,0.0,0.03945,4e-05,5.26764]
[1776469026765,35.13,77059.58,0.0,0.03962,4e-05,5.28613]
[1776469035211,35.14,77061.65,0.0,0.03971,4e-05,5.29676]
[1776469040863,35.14,77050.89,0.0,0.0393,4e-05,5.25094]
[1776469043854,35.14,77050.26,0.0,0.03928,4e-05,5.24867]
[1776469043884,35.14,77049.92,0.0,0.03927,4e-05,5.24743]
[1776469048919,35.14,77048.19,0.0,0.03921,4e-05,5.24127]
[1776469052693,35.14,77045.82,0.0,0.03912,4e-05,5.23127]
[1776469052947,35.15,77045.54,0.0,0.03909,4e-05,5.22731]
[1776469054544,35.15,77045.06,0.0,0.03908,4e-05,5.22546]
[1776469055356,35.15,77041.12,0.0,0.03893,4e-05,5.20919]
[1776469061068,35.15,77033.36,0.0,0.03864,4e-05,5.1769]
[1776469061094,35.15,77033.04,0.0,0.03863,4e-05,5.17554]
[1776469061823,35.15,77033.04,0.0,0.03863,4e-05,5.17554]
[1776469062010,35.15,77033.04,0.0,0.03863,4e-05,5.17581]
[1776469063454,35.15,77033.04,0.0,0.03863,4e-05,5.17581]
[1776469064027,35.15,77033.19,0.0,0.03864,4e-05,5.17704]
[1776469068394,35.15,77035.54,0.0,0.03874,4e-05,5.18799]
[1776469068486,35.15,77035.68,0.0,0.03875,4e-05,5.18916]
[1776469074095,35.16,77036.22,0.0,0.03879,4e-05,5.19318]
[1776469077933,35.16,77045.21,0.0,0.03914,4e-05,5.23237]
[1776469078122,35.16,77044.19,0.0,0.0391,4e-05,5.22823]
[1776469081185,35.16,77044.04,0.0,0.0391,4e-05,5.2278]
[1776469081287,35.16,77044.2,0.0,0.03911,4e-05,5.22916]
[1776469087134,35.16,77043.28,0.0,0.03908,4e-05,5.2263]
[1776469087186,35.16,77042.62,0.0,0.03906,4e-05,5.22368]
[1776469092223,35.17,77055.22,0.0,0.03956,4e-05,5.27913]
[1776469097255,35.17,77062.76,0.0,0.03987,4e-05,5.31235]
[1776469102291,35.17,77071.85,0.0,0.04023,4e-05,5.35243]
[1776469107328,35.17,77073.78,0.0,0.04031,4e-05,5.36109]
[1776469114378,35.17,77069.73,0.0,0.04013,4e-05,5.34061]
[1776469120419,35.17,77071.48,0.0,0.0402,4e-05,5.34879]
[1776469125452,35.17,77063.92,0.0,0.03991,4e-05,5.31634]
[1776469130486,35.17,77059.49,0.0,0.03974,4e-05,5.29801]
[1776469135918,35.18,77053.55,0.0,0.03951,4e-05,5.27297]
[1776469142575,35.18,77054.24,0.0,0.03956,4e-05,5.27745]
[1776469147629,35.18,77060.75,0.0,0.03982,4e-05,5.30635]
[1776469152519,35.18,77066.96,0.0,0.04007,4e-05,5.33379]
[1776469153369,35.18,77067.29,0.0,0.04008,4e-05,5.33534]
[1776469153601,35.18,77067.29,0.0,0.04008,4e-05,5.33534]
[1776469153394,35.18,77065.52,0.0,0.04001,4e-05,5.32773]
[1776469154530,35.18,77025.28,0.0,0.03844,4e-05,5.15451]
[1776469154755,35.18,77013.74,0.0,0.038,4e-05,5.10549]
[1776469156012,35.18,77013.74,0.0,0.038,4e-05,5.10549]
[1776469156066,35.18,77021.29,0.0,0.0383,4e-05,5.13839]
[1776469156797,35.18,77021.29,0.0,0.0383,4e-05,5.13839]
[1776469156863,35.18,77019.88,0.0,0.03825,4e-05,5.1324]
[1776469158177,35.18,77019.88,0.0,0.03825,4e-05,5.1324]
[1776469158255,35.19,77019.76,0.0,0.03825,4e-05,5.13272]
[1776469162266,35.19,77017.84,0.0,0.03818,4e-05,5.12541]
[1776469162320,35.19,77016.83,0.0,0.03815,4e-05,5.12197]
[1776469168764,35.19,77016.69,0.0,0.03817,4e-05,5.12386]
[1776469173801,35.2,77013.64,0.0,0.03805,4e-05,5.10985]
[1776469178835,35.2,77015.8,0.0,0.03815,4e-05,5.12112]
[1776469183870,35.21,77011.29,0.0,0.038,4e-05,5.10412]
[1776469188905,35.21,77009.83,0.0,0.03797,4e-05,5.1006]
[1776469193939,35.22,77005.83,0.0,0.03784,4e-05,5.08603]
[1776469198974,35.22,77005.77,0.0,0.03786,4e-05,5.08808]
[1776469204166,35.23,77006.34,0.0,0.03789,4e-05,5.09187]
[1776469211059,35.24,77006.08,0.0,0.03792,4e-05,5.09482]
[1776469216487,35.24,77004.62,0.0,0.03788,4e-05,5.0909]
[1776469222135,35.25,77003.77,0.0,0.03788,4e-05,5.09001]
[1776469228177,35.25,77008.56,0.0,0.03808,4e-05,5.1128]
[1776469233226,35.26,77021.22,0.0,0.03856,4e-05,5.16539]
[1776469238390,35.26,77028.77,0.0,0.03886,4e-05,5.19877]
[1776469244474,35.26,77032.76,0.0,0.03903,4e-05,5.21742]
[1776469250343,35.27,77047.4,0.0,0.03962,4e-05,5.28203]
[1776469256387,35.27,77052.97,0.0,0.03984,4e-05,5.30697]
[1776469261418,35.27,77054.79,0.0,0.03992,4e-05,5.31562]
[1776469266454,35.27,77063.06,0.0,0.04025,4e-05,5.35214]
[1776469271489,35.27,77070.59,0.0,0.04056,4e-05,5.38531]
[1776469276911,35.27,77076.58,0.0,0.0408,4e-05,5.4115]
[1776469280553,35.27,77089.01,0.0,0.0413,4e-05,5.46613]
[1776469285589,35.27,77090.43,0.0,0.04135,4e-05,5.47171]
[1776469291635,35.27,77087.65,0.0,0.0412,4e-05,5.45517]
[1776469296665,35.27,77083.26,0.0,0.04102,4e-05,5.43521]
[1776469301700,35.26,77082.33,0.0,0.04098,4e-05,5.43059]
[1776469306736,35.26,77079.27,0.0,0.04085,4e-05,5.41665]
[1776469310170,35.26,77081.57,0.0,0.04094,4e-05,5.42649]
[1776469310762,35.26,77081.6,0.0,0.04094,4e-05,5.42652]
[1776469315798,35.26,77081.58,0.0,0.04093,4e-05,5.42588]
[1776469318836,35.26,77075.82,0.0,0.0407,4e-05,5.40033]
[1776469318922,35.26,77075.69,0.0,0.04069,4e-05,5.39968]
[1776469325867,35.26,77074.94,0.0,0.04066,4e-05,5.39592]
[1776469330902,35.26,77077.46,0.0,0.04076,4e-05,5.40661]
[1776469335937,35.26,77078.67,0.0,0.0408,4e-05,5.41151]
[1776469340972,35.26,77086.43,0.0,0.04111,4e-05,5.44506]
[1776469343823,35.26,77086.23,0.0,0.0411,4e-05,5.44388]
[1776469344240,35.26,77086.23,0.0,0.0411,4e-05,5.44388]
[1776469344374,35.26,77086.23,0.0,0.0411,4e-05,5.44388]
[1776469344399,35.25,77087.29,0.0,0.04113,4e-05,5.44693]
[1776469345001,35.25,77087.29,0.0,0.04113,4e-05,5.44693]
[1776469350044,35.24,77097.45,0.0,0.04148,4e-05,5.48509]
[1776469355072,35.24,77103.89,0.0,0.04171,4e-05,5.50957]
[1776469360106,35.23,77107.66,0.0,0.04185,4e-05,5.52546]
[1776469361018,35.23,77107.66,0.0,0.04185,4e-05,5.52546]
[1776469361119,35.23,77106.62,0.0,0.04181,4e-05,5.52064]
[1776469362390,35.23,77106.62,0.0,0.04181,4e-05,5.52064]
[1776469362491,35.23,77101.65,0.0,0.0416,4e-05,5.49835]
[1776469367542,35.23,77103.49,0.0,0.04167,4e-05,5.50592]
[1776469368162,35.23,77103.49,0.0,0.04167,4e-05,5.50592]
[1776469368263,35.23,77103.49,0.0,0.04167,4e-05,5.5058]
[1776469370869,35.23,77103.49,0.0,0.04167,4e-05,5.5058]
[1776469371183,35.23,77103.49,0.0,0.04167,4e-05,5.50545]
[1776469372603,35.23,77103.49,0.0,0.04167,4e-05,5.50545]
[1776469372701,35.23,77104.57,0.0,0.04171,4e-05,5.51014]
[1776469373552,35.23,77104.57,0.0,0.04171,4e-05,5.51014]
[1776469373653,35.23,77104.57,0.0,0.04171,4e-05,5.51003]
[1776469375501,35.23,77104.57,0.0,0.04171,4e-05,5.50992]
[1776469375603,35.23,77105.08,0.0,0.04173,4e-05,5.51209]
[1776469378113,35.23,77100.71,0.0,0.04155,4e-05,5.49245]
[1776469378237,35.23,77100.71,0.0,0.04155,4e-05,5.49238]
[1776469383272,35.23,77101.63,0.0,0.04158,4e-05,5.49616]
[1776469385421,35.23,77101.86,0.0,0.04159,4e-05,5.49713]
[1776469385558,35.23,77101.86,0.0,0.04159,4e-05,5.49713]
[1776469385716,35.23,77101.86,0.0,0.04159,4e-05,5.49713]
[1776469385570,35.23,77102.37,0.0,0.04161,4e-05,5.49933]
[1776469386320,35.23,77102.37,0.0,0.04161,4e-05,5.49933]
[1776469387004,35.23,77102.37,0.0,0.04161,4e-05,5.49933]
[1776469387690,35.23,77020.98,0.0,0.03839,4e-05,5.14553]
[1776469393181,35.23,77022.21,0.0,0.03843,4e-05,5.14916]
[1776469398380,35.22,77023.89,0.0,0.03847,4e-05,5.15373]
[1776469404355,35.22,77023.41,0.0,0.03843,4e-05,5.14999]
[1776469409457,35.21,77017.65,0.0,0.03819,4e-05,5.12269]
[1776469414496,35.21,77020.28,0.0,0.03825,4e-05,5.12886]
[1776469419531,35.2,77021.7,0.0,0.03829,4e-05,5.13309]
[1776469424567,35.21,77025.83,0.0,0.03847,4e-05,5.15293]
[1776469429827,35.21,77030.59,0.0,0.03864,4e-05,5.17274]
[1776469429984,35.21,77031.56,0.0,0.03868,4e-05,5.17658]
[1776469432542,35.2,77034.81,0.0,0.0388,4e-05,5.18985]
[1776469432640,35.2,77034.52,0.0,0.03878,4e-05,5.18797]
[1776469434255,35.2,77034.52,0.0,0.03878,4e-05,5.18764]
[1776469434637,35.2,77033.47,0.0,0.03873,4e-05,5.18282]
[1776469438124,35.2,77034.26,0.0,0.03876,4e-05,5.18527]
[1776469438671,35.2,77037.22,0.0,0.03887,4e-05,5.19762]
[1776469439674,35.2,77047.66,0.0,0.03927,4e-05,5.24216]
[1776469441228,35.2,77050.01,0.0,0.03936,4e-05,5.25188]
[1776469441691,35.2,77052.43,0.0,0.03945,4e-05,5.26191]
[1776469446719,35.19,77053.08,0.0,0.03945,4e-05,5.26241]
[1776469447138,35.19,77053.08,0.0,0.03945,4e-05,5.26241]
[1776469447729,35.19,77052.72,0.0,0.03944,4e-05,5.26039]
[1776469453769,35.18,77054.95,0.0,0.0395,4e-05,5.26705]
[1776469465850,35.19,77053.98,0.0,0.03946,4e-05,5.26308]
[1776469472902,35.18,77049.26,0.0,0.03923,4e-05,5.2375]
[1776469474869,35.18,77049.26,0.0,0.03923,4e-05,5.2375]
[1776469474970,35.18,77047.12,0.0,0.03914,4e-05,5.22726]
[1776469482969,35.17,77047.12,0.0,0.0391,4e-05,5.22329]
[1776469488006,35.17,77043.69,0.0,0.03895,4e-05,5.20612]
[1776469498461,35.16,77043.47,0.0,0.0389,4e-05,5.20049]
[1776469504770,35.15,77045.17,0.0,0.03894,4e-05,5.20546]
[1776469504855,35.15,77048.52,0.0,0.03906,4e-05,5.21887]
[1776469511168,35.14,77050.98,0.0,0.03913,4e-05,5.22625]
[1776469517210,35.13,77050.1,0.0,0.03907,4e-05,5.21921]
[1776469520476,35.13,77043.91,0.0,0.03881,4e-05,5.19155]
[1776469520498,35.13,77043.89,0.0,0.03881,4e-05,5.19095]
[1776469523254,35.13,77054.94,0.0,0.03923,4e-05,5.23693]
[1776469528673,35.12,77044.53,0.0,0.03879,4e-05,5.18928]
[1776469530706,35.12,77044.53,0.0,0.03879,4e-05,5.18875]
[1776469530762,35.12,77045.74,0.0,0.03883,4e-05,5.19286]
[1776469536345,35.11,77042.46,0.0,0.03865,4e-05,5.17283]
[1776469541380,35.11,77038.03,0.0,0.03846,4e-05,5.15125]
[1776469546414,35.1,77046.7,0.0,0.03877,4e-05,5.18575]
[1776469551450,35.09,77047.7,0.0,0.03878,4e-05,5.18719]
[1776469556484,35.09,77051.73,0.0,0.03891,4e-05,5.20151]
[1776469561527,35.07,77058.15,0.0,0.03908,4e-05,5.22054]
[1776469566556,35.06,77058.92,0.0,0.03908,4e-05,5.22078]
[1776469567197,35.06,77058.92,0.0,0.03908,4e-05,5.22078]
[1776469567565,35.06,77059.27,0.0,0.03909,4e-05,5.22168]
[1776469572601,35.06,77061.75,0.0,0.03916,4e-05,5.22936]
[1776469576271,35.05,77069.74,0.0,0.03945,4e-05,5.26205]
[1776469576628,35.05,77069.55,0.0,0.03944,4e-05,5.26057]
[1776469577472,35.05,77069.55,0.0,0.03944,4e-05,5.26057]
[1776469577636,35.05,77070.14,0.0,0.03946,4e-05,5.26249]
[1776469579443,35.05,77076.61,0.0,0.03972,4e-05,5.29089]
[1776469579648,35.05,77076.61,0.0,0.03972,4e-05,5.29089]
[1776469585690,35.05,77077.28,0.0,0.03975,4e-05,5.29445]
[1776469591732,35.05,77087.56,0.0,0.04014,4e-05,5.33655]
[1776469595177,35.05,77089.15,0.0,0.0402,4e-05,5.34373]
[1776469596078,35.05,77089.15,0.0,0.0402,4e-05,5.34373]
[1776469596933,35.05,77089.33,0.0,0.04021,4e-05,5.34457]
[1776469597034,35.05,77089.33,0.0,0.0402,4e-05,5.34383]
[1776469603817,35.04,77089.33,0.0,0.04016,4e-05,5.33868]
[1776469607982,35.03,77095.68,0.0,0.04039,4e-05,5.36435]
[1776469608083,35.03,77097.35,0.0,0.04045,4e-05,5.37096]
[1776469609523,35.03,77097.35,0.0,0.04045,4e-05,5.37096]
[1776469610071,35.02,77099.28,0.0,0.04045,4e-05,5.37101]
[1776469615895,34.97,77099.13,0.0,0.04026,4e-05,5.35074]
[1776469623956,34.96,77099.01,0.0,0.04019,4e-05,5.34289]
[1776469629998,34.95,77100.39,0.0,0.0402,4e-05,5.34418]
[1776469635034,34.94,77102.19,0.0,0.04024,4e-05,5.34818]
[1776469640074,34.93,77103.72,0.0,0.04026,4e-05,5.35027]
[1776469641081,34.93,77120.63,0.0,0.04094,4e-05,5.42508]
[1776469646117,34.93,77122.9,0.0,0.04103,4e-05,5.43504]
[1776469651153,34.93,77119.57,0.0,0.04087,4e-05,5.41681]
[1776469659601,34.92,77118.28,0.0,0.04079,4e-05,5.40811]
[1776469665251,34.91,77124.15,0.0,0.04098,4e-05,5.42926]
[1776469667207,34.91,77124.15,0.0,0.04098,4e-05,5.42926]
[1776469667315,34.91,77130.74,0.0,0.04124,4e-05,5.45703]
[1776469669678,34.91,77146.08,0.0,0.04185,4e-05,5.52413]
[1776469673124,34.9,77145.97,0.0,0.04184,4e-05,5.52258]
[1776469673307,34.9,77145.48,0.0,0.04182,4e-05,5.52007]
[1776469678341,34.9,77141.09,0.0,0.04163,4e-05,5.49945]
[1776469683377,34.9,77135.12,0.0,0.04137,4e-05,5.47154]
[1776469688411,34.9,77129.9,0.0,0.04115,4e-05,5.44719]
[1776469693446,34.89,77123.38,0.0,0.04086,4e-05,5.41567]
[1776469698482,34.88,77120.13,0.0,0.04068,4e-05,5.39655]
[1776469703516,34.87,77114.54,0.0,0.04041,4e-05,5.36739]
[1776469708552,34.86,77117.22,0.0,0.04048,4e-05,5.37496]
[1776469713590,34.86,77116.88,0.0,0.04041,4e-05,5.36586]
[1776469720029,34.84,77116.86,0.0,0.04035,4e-05,5.35979]
[1776469727687,34.83,77116.69,0.0,0.04029,4e-05,5.35314]
[1776469734735,34.82,77114.92,0.0,0.04016,4e-05,5.33957]
[1776469740170,34.81,77116.85,0.0,0.0402,4e-05,5.34324]
[1776469748831,34.79,77116.85,0.0,0.04014,4e-05,5.3367]
[1776469758904,34.78,77116.54,0.0,0.04005,4e-05,5.32731]
[1776469763941,34.77,77127.66,0.0,0.04046,4e-05,5.37253]
[1776469770384,34.76,77127.96,0.0,0.04042,4e-05,5.36775]
[1776469776024,34.75,77124.28,0.0,0.0402,4e-05,5.34295]
[1776469781060,34.74,77130.58,0.0,0.04041,4e-05,5.36667]
[1776469786095,34.73,77124.1,0.0,0.04011,4e-05,5.33351]
[1776469791132,34.72,77123.13,0.0,0.04003,4e-05,5.32484]
[1776469796167,34.71,77122.62,0.0,0.03997,4e-05,5.31822]
[1776469801202,34.7,77122.21,0.0,0.03991,4e-05,5.31204]
[1776469806238,34.69,77118.56,0.0,0.03973,4e-05,5.2916]
[1776469816310,34.67,77118.51,0.0,0.03964,4e-05,5.28291]
[1776469821346,34.66,77118.31,0.0,0.0396,4e-05,5.27782]
[1776469827385,34.65,77113.24,0.0,0.03935,4e-05,5.2507]
[1776469833427,34.64,77114.42,0.0,0.03933,4e-05,5.24789]
[1776469840880,34.63,77115.22,0.0,0.03931,4e-05,5.24591]
[1776469846519,34.62,77115.28,0.0,0.03927,4e-05,5.24156]
[1776469857017,34.62,77115.24,0.0,0.03924,4e-05,5.23841]
[1776469858614,34.6,77098.75,0.0,0.03853,4e-05,5.1596]
[1776469863640,34.57,77097.36,0.0,0.03835,4e-05,5.13985]
[1776469868675,34.56,77100.27,0.0,0.03841,4e-05,5.14705]
[1776469874717,34.55,77103.23,0.0,0.03847,4e-05,5.15347]
[1776469881170,34.48,77101.6,0.0,0.0381,4e-05,5.113]
[1776469886803,34.47,77105.9,0.0,0.03822,4e-05,5.12586]
[1776469891836,34.45,77111.51,0.0,0.03837,4e-05,5.14218]
[1776469901310,34.44,77111.9,0.0,0.0383,4e-05,5.13445]
[1776469908957,34.42,77114.04,0.0,0.03832,4e-05,5.13734]
[1776469917012,34.41,77116.09,0.0,0.03834,4e-05,5.13906]
[1776469925068,34.39,77114.56,0.0,0.03822,4e-05,5.12557]
[1776469930106,34.38,77114.76,0.0,0.03819,4e-05,5.1223]
[1776469937151,34.37,77114.83,0.0,0.03814,4e-05,5.11694]
[1776469942187,34.36,77114.98,0.0,0.03811,4e-05,5.11363]
[1776469950247,34.35,77115.13,0.0,0.03806,4e-05,5.10805]
[1776469955278,34.34,77114.02,0.0,0.03796,4e-05,5.09624]
[1776469960314,34.33,77112.28,0.0,0.03785,4e-05,5.08488]
[1776469965353,34.32,77111.91,0.0,0.0378,4e-05,5.07876]
[1776469970383,34.3,77117.91,0.0,0.03794,4e-05,5.09523]
[1776469982468,34.27,77125.11,0.0,0.03807,4e-05,5.1094]
[1776469989518,34.26,77125.9,0.0,0.03805,4e-05,5.1072]
[1776470002013,34.24,77122.18,0.0,0.03782,4e-05,5.08141]
[1776470007647,34.23,77123.47,0.0,0.03782,4e-05,5.08222]
[1776470013688,34.22,77123.85,0.0,0.03777,4e-05,5.0759]
[1776470018723,34.21,77123.77,0.0,0.03773,4e-05,5.07159]
[1776470026781,34.19,77123.55,0.0,0.03767,4e-05,5.06438]
[1776470032223,34.19,77123.68,0.0,0.03764,4e-05,5.06102]
[1776470039872,34.17,77124.07,0.0,0.03759,4e-05,5.05645]
[1776470042293,34.17,77111.08,0.0,0.03708,4e-05,4.9989]
[1776470044912,34.17,77095.87,0.0,0.03648,4e-05,4.93189]
[1776470048938,34.16,77085.7,0.0,0.03608,4e-05,4.88663]
[1776470061022,34.15,77084.77,0.0,0.03599,4e-05,4.87646]
[1776470066059,34.15,77083.13,0.0,0.03592,4e-05,4.86917]
[1776470072503,34.15,77085.25,0.0,0.03598,4e-05,4.87518]
[1776470079928,34.15,77083.71,0.0,0.03591,4e-05,4.86764]
[1776470085191,34.14,77085.22,0.0,0.03593,4e-05,4.86924]
[1776470091233,34.13,77087.17,0.0,0.03597,4e-05,4.87428]
[1776470096274,34.12,77086.84,0.0,0.03594,4e-05,4.87026]
[1776470101302,34.12,77090.86,0.0,0.03606,4e-05,4.88458]
[1776470108355,34.11,77090.72,0.0,0.03604,4e-05,4.88181]
[1776470113390,34.11,77090.26,0.0,0.036,4e-05,4.87707]
[1776470118424,34.11,77096.82,0.0,0.03627,4e-05,4.90746]
[1776470123459,34.15,77103.06,0.0,0.03665,4e-05,4.95046]
[1776470129501,34.16,77103.05,0.0,0.03672,4e-05,4.95841]
[1776470134536,34.16,77105.12,0.0,0.03674,4e-05,4.95996]
[1776470139570,34.15,77108.67,0.0,0.03685,4e-05,4.97161]
[1776470144605,34.14,77110.22,0.0,0.03687,4e-05,4.97473]
[1776470149642,34.13,77116.05,0.0,0.03706,4e-05,4.99614]
[1776470154675,34.12,77118.29,0.0,0.03711,4e-05,5.00186]
[1776470159712,34.12,77117.99,0.0,0.03707,4e-05,4.99694]
[1776470164747,34.11,77114.65,0.0,0.03691,4e-05,4.97909]
[1776470169781,34.1,77112.45,0.0,0.0368,4e-05,4.96637]
[1776470174817,34.1,77113.12,0.0,0.03679,4e-05,4.96599]
[1776470179852,34.09,77114.09,0.0,0.0368,4e-05,4.96688]
[1776470186901,34.08,77114.24,0.0,0.03676,4e-05,4.96293]
[1776470192059,34.07,77114.53,0.0,0.03672,4e-05,4.95778]
[1776470197093,34.07,77114.5,0.0,0.03669,4e-05,4.95444]
[1776470203420,34.06,77114.68,0.0,0.03667,4e-05,4.95139]
[1776470210184,34.05,77115.03,0.0,0.03664,4e-05,4.94846]
[1776470220249,34.03,77115.97,0.0,0.03662,4e-05,4.94617]
[1776470225288,34.03,77116.27,0.0,0.0366,4e-05,4.94432]
[1776470231330,33.97,77119.03,0.0,0.03647,4e-05,4.93017]
[1776470237376,33.97,77118.52,0.0,0.03642,4e-05,4.92446]
[1776470242408,33.96,77113.1,0.0,0.03619,4e-05,4.89857]
[1776470247493,33.96,77113.3,0.0,0.03618,4e-05,4.89729]
[1776470253773,33.95,77115.93,0.0,0.03622,4e-05,4.90128]
[1776470254333,33.95,77115.93,0.0,0.03622,4e-05,4.90128]
[1776470254445,33.95,77115.93,0.0,0.03622,4e-05,4.90128]
[1776470254516,33.95,77116.93,0.0,0.03626,4e-05,4.90555]
[1776470255333,33.95,77116.93,0.0,0.03626,4e-05,4.90555]
[1776470255432,33.95,77116.93,0.0,0.03625,4e-05,4.90504]
[1776470260534,33.94,77119.2,0.0,0.03632,4e-05,4.91219]
[1776470265569,33.93,77119.57,0.0,0.03631,4e-05,4.91119]
[1776470270604,33.93,77119.14,0.0,0.03627,4e-05,4.90682]
[1776470275640,33.92,77117.71,0.0,0.03619,4e-05,4.89822]
[1776470281681,33.92,77114.64,0.0,0.03605,4e-05,4.8823]
[1776470286717,33.91,77111.69,0.0,0.03591,4e-05,4.86704]
[1776470293765,33.91,77113.31,0.0,0.03595,4e-05,4.87083]
[1776470299808,33.9,77118.91,0.0,0.03613,4e-05,4.89194]
[1776470304845,33.89,77118.34,0.0,0.03609,4e-05,4.88714]
[1776470309879,33.89,77109.85,0.0,0.03575,4e-05,4.84871]
[1776470314914,33.89,77112.31,0.0,0.0358,4e-05,4.85398]
[1776470321964,33.88,77111.96,0.0,0.03576,4e-05,4.84964]
[1776470326998,33.88,77111.54,0.0,0.03573,4e-05,4.84584]
[1776470332033,33.87,77112.32,0.0,0.03574,4e-05,4.84713]
[1776470343107,33.86,77113.39,0.0,0.03574,4e-05,4.84732]
[1776470348145,33.86,77113.69,0.0,0.03573,4e-05,4.84668]
[1776470353183,33.85,77114.78,0.0,0.03576,4e-05,4.84933]
[1776470358217,33.85,77117.55,0.0,0.03584,4e-05,4.85909]
[1776470363255,33.84,77120.34,0.0,0.03593,4e-05,4.86887]
[1776470368288,33.84,77127.92,0.0,0.0362,4e-05,4.899]
[1776470373327,33.84,77131.43,0.0,0.03629,4e-05,4.9086]
[1776470378361,33.83,77136.75,0.0,0.03647,4e-05,4.92909]
[1776470383396,33.83,77139.32,0.0,0.03655,4e-05,4.93771]
[1776470388433,33.82,77141.41,0.0,0.03661,4e-05,4.94428]
[1776470394797,33.81,77143.06,0.0,0.03664,4e-05,4.94815]
[1776470396756,33.81,77107.45,0.0,0.03529,4e-05,4.79579]
[1776470399021,33.81,77088.3,0.0,0.03458,4e-05,4.71506]
[1776470401546,33.81,77086.84,0.0,0.03452,4e-05,4.70882]
[1776470404873,33.81,77074.33,0.0,0.03406,4e-05,4.65668]
[1776470406577,33.81,77061.03,0.0,0.03358,4e-05,4.60197]
[1776470411704,33.81,77057.29,0.0,0.03345,4e-05,4.58708]
[1776470417656,33.81,77053.95,0.0,0.03334,4e-05,4.57418]
[1776470422713,33.81,77056.63,0.0,0.03344,4e-05,4.58556]
[1776470427736,33.82,77067.93,0.0,0.03385,4e-05,4.63238]
[1776470432764,33.82,77073.89,0.0,0.03405,4e-05,4.65404]
[1776470435091,33.82,77088.08,0.0,0.03456,4e-05,4.71291]
[1776470438874,33.81,77098.28,0.0,0.03493,4e-05,4.75507]
[1776470443884,33.81,77096.65,0.0,0.03487,4e-05,4.74765]
[1776470449899,33.81,77094.8,0.0,0.03479,4e-05,4.73827]
[1776470454934,33.81,77093.25,0.0,0.03472,4e-05,4.73071]
[1776470458963,33.81,77103.92,0.0,0.03511,4e-05,4.77456]
[1776470464009,33.8,77112.72,0.0,0.03542,4e-05,4.81017]
[1776470469032,33.8,77121.58,0.0,0.03574,4e-05,4.84591]
[1776470473065,33.8,77151.52,0.0,0.03687,4e-05,4.97389]
[1776470475076,33.8,77162.29,0.0,0.03729,4e-05,5.02055]
[1776470479106,33.8,77177.58,0.0,0.0379,4e-05,5.08845]
[1776470480110,33.8,77189.66,0.0,0.03839,4e-05,5.14231]
[1776470485144,33.8,77190.61,0.0,0.03845,4e-05,5.1488]
[1776470491198,33.81,77186.02,0.0,0.03826,4e-05,5.12745]
[1776470496225,33.81,77188.53,0.0,0.03837,4e-05,5.1402]
[1776470501262,33.82,77193.53,0.0,0.03859,4e-05,5.16398]
[1776470507305,33.82,77191.2,0.0,0.03852,4e-05,5.15576]
[1776470512339,33.82,77192.18,0.0,0.03854,4e-05,5.15873]
[1776470517379,33.81,77189.45,0.0,0.03842,4e-05,5.1454]
[1776470523139,33.81,77187.02,0.0,0.03831,4e-05,5.13339]
[1776470525723,33.81,77172.95,0.0,0.03775,4e-05,5.07029]
[1776470531476,33.81,77165.71,0.0,0.03745,4e-05,5.03765]
[1776470538524,33.81,77166.81,0.0,0.03749,4e-05,5.0415]
[1776470543561,33.8,77167.9,0.0,0.03752,4e-05,5.04562]
[1776470548596,33.8,77169.41,0.0,0.03758,4e-05,5.05152]
[1776470553630,33.8,77183.02,0.0,0.03808,4e-05,5.10725]
[1776470558695,33.8,77191.86,0.0,0.03843,4e-05,5.1452]
[1776470563704,33.8,77189.84,0.0,0.03834,4e-05,5.13524]
[1776470568738,33.79,77187.77,0.0,0.03824,4e-05,5.12517]
[1776470573773,33.79,77184.73,0.0,0.03811,4e-05,5.11072]
[1776470579011,33.79,77191.85,0.0,0.03839,4e-05,5.14165]
[1776470584851,33.79,77183.62,0.0,0.03805,4e-05,5.10319]
[1776470591900,33.78,77182.79,0.0,0.038,4e-05,5.09791]
[1776470596217,33.78,77166.02,0.0,0.03733,4e-05,5.02369]
[1776470597885,33.78,77166.02,0.0,0.03733,4e-05,5.02365]
[1776470597955,33.78,77166.02,0.0,0.03733,4e-05,5.02365]
[1776470597973,33.78,77164.64,0.0,0.03728,4e-05,5.01761]
[1776470602977,33.78,77174.52,0.0,0.03766,4e-05,5.06066]
[1776470604512,33.78,77174.3,0.0,0.03765,4e-05,5.05964]
[1776470604522,33.78,77174.37,0.0,0.03766,4e-05,5.05989]
[1776470610034,33.78,77175.72,0.0,0.03771,4e-05,5.0655]
[1776470615065,33.78,77177.08,0.0,0.03774,4e-05,5.06791]
[1776470620117,33.78,77177.72,0.0,0.03776,4e-05,5.07033]
[1776470625141,33.78,77180.7,0.0,0.03787,4e-05,5.08305]
[1776470630176,33.78,77182.57,0.0,0.03794,4e-05,5.09071]
[1776470635211,33.78,77191.07,0.0,0.03827,4e-05,5.1276]
[1776470640246,33.77,77191.12,0.0,0.03827,4e-05,5.127]
[1776470640996,33.77,77191.12,0.0,0.03827,4e-05,5.127]
[1776470642106,33.77,77190.99,0.0,0.03826,4e-05,5.12626]
[1776470642260,33.77,77191.29,0.0,0.03827,4e-05,5.12742]
[1776470647298,33.77,77185.88,0.0,0.03805,4e-05,5.10276]
[1776470652331,33.77,77177.74,0.0,0.03772,4e-05,5.0662]
[1776470658373,33.77,77175.72,0.0,0.03764,4e-05,5.0569]
[1776470663410,33.77,77166.75,0.0,0.03728,4e-05,5.01754]
[1776470668447,33.77,77166.96,0.0,0.03729,4e-05,5.01846]
[1776470673478,33.77,77165.94,0.0,0.03723,4e-05,5.01091]
[1776470678512,33.77,77168.68,0.0,0.03734,4e-05,5.02283]
[1776470683549,33.77,77164.55,0.0,0.03718,4e-05,5.00489]
[1776470688585,33.77,77169.43,0.0,0.03737,4e-05,5.02614]
[1776470693621,33.77,77171.1,0.0,0.03743,4e-05,5.03321]
[1776470698657,33.77,77170.54,0.0,0.0374,4e-05,5.03051]
[1776470703692,33.77,77178.8,0.0,0.03773,4e-05,5.06633]
[1776470708728,33.77,77183.23,0.0,0.0379,4e-05,5.08512]
[1776470714773,33.76,77186.94,0.0,0.03803,4e-05,5.10056]
[1776470717172,33.76,77187.75,0.0,0.03807,4e-05,5.10399]
[1776470718266,33.76,77187.88,0.0,0.03807,4e-05,5.10442]
[1776470718368,33.76,77188.22,0.0,0.03808,4e-05,5.10577]
[1776470723836,33.76,77189.7,0.0,0.03813,4e-05,5.11145]
[1776470728869,33.76,77193.46,0.0,0.03828,4e-05,5.12735]
[1776470733904,33.76,77186.16,0.0,0.03796,4e-05,5.09132]
[1776470738946,33.76,77186.61,0.0,0.03797,4e-05,5.09284]
[1776470747277,33.76,77186.6,0.0,0.03796,4e-05,5.09213]
[1776470755065,33.76,77187.11,0.0,0.03798,4e-05,5.09376]
[1776470763121,33.75,77187.03,0.0,0.03797,4e-05,5.0929]
[1776470768161,33.75,77188.47,0.0,0.03803,4e-05,5.09895]
[1776470773196,33.75,77188.85,0.0,0.03804,4e-05,5.10036]
[1776470778229,33.75,77191.06,0.0,0.03812,4e-05,5.10982]
[1776470783271,33.75,77190.06,0.0,0.03808,4e-05,5.10513]
[1776470789304,33.75,77193.62,0.0,0.03822,4e-05,5.12043]
[1776470794338,33.75,77194.2,0.0,0.03822,4e-05,5.11942]
[1776470799374,33.75,77186.9,0.0,0.03792,4e-05,5.08672]
[1776470804408,33.75,77188.24,0.0,0.03797,4e-05,5.092]
[1776470809446,33.75,77192.69,0.0,0.03814,4e-05,5.11103]
[1776470814478,33.75,77194.0,0.0,0.03819,4e-05,5.11642]
[1776470819514,33.75,77185.09,0.0,0.03783,4e-05,5.07684]
[1776470824548,33.75,77185.4,0.0,0.03784,4e-05,5.07808]
[1776470829583,33.74,77188.33,0.0,0.03796,4e-05,5.09073]
[1776470834618,33.74,77191.44,0.0,0.03808,4e-05,5.10404]
[1776470840660,33.74,77193.59,0.0,0.03816,4e-05,5.11294]
[1776470846702,33.74,77193.59,0.0,0.03815,4e-05,5.11231]
[1776470851738,33.74,77194.26,0.0,0.03815,4e-05,5.11152]
[1776470858051,33.74,77194.5,0.0,0.03815,4e-05,5.11188]
[1776470863822,33.74,77195.61,0.0,0.03819,4e-05,5.11604]
[1776470870872,33.74,77195.82,0.0,0.03819,4e-05,5.11604]
[1776470878191,33.73,77195.47,0.0,0.03817,4e-05,5.11355]
[1776470883963,33.73,77193.18,0.0,0.03807,4e-05,5.10263]
[1776470888995,33.73,77192.45,0.0,0.03804,4e-05,5.09883]
[1776470894031,33.73,77192.14,0.0,0.03802,4e-05,5.09689]
[1776470898975,33.73,77191.97,0.0,0.03801,4e-05,5.09569]
[1776470900064,33.73,77191.97,0.0,0.03801,4e-05,5.09558]
[1776470900165,33.73,77191.97,0.0,0.03801,4e-05,5.09547]
[1776470906117,33.73,77191.96,0.0,0.038,4e-05,5.09476]
[1776470910245,33.73,77192.35,0.0,0.03801,4e-05,5.09614]
[1776470910250,33.73,77194.45,0.0,0.03809,4e-05,5.10531]
[1776470916184,33.72,77193.52,0.0,0.03803,4e-05,5.09726]
[1776470922227,33.72,77193.26,0.0,0.03801,4e-05,5.09536]
[1776470928546,33.72,77192.14,0.0,0.03796,4e-05,5.08965]
[1776470934328,33.72,77192.63,0.0,0.03797,4e-05,5.09101]
[1776470939359,33.72,77195.34,0.0,0.03807,4e-05,5.10219]
[1776470942386,33.72,77174.91,0.0,0.03726,4e-05,5.01195]
[1776470942766,33.72,77174.91,0.0,0.03726,4e-05,5.01195]
[1776470943047,33.72,77174.91,0.0,0.03726,4e-05,5.01195]
[1776470943395,33.72,77154.83,0.0,0.03648,4e-05,4.92475]
[1776470944401,33.72,77138.47,0.0,0.03586,4e-05,4.85463]
[1776470945565,33.72,77138.47,0.0,0.03586,4e-05,4.85463]
[1776470945407,33.72,77124.19,0.0,0.03532,4e-05,4.79402]
[1776470946122,33.72,77124.19,0.0,0.03532,4e-05,4.79402]
[1776470946417,33.72,77123.8,0.0,0.03531,4e-05,4.79261]
[1776470947421,33.72,77111.69,0.0,0.03486,4e-05,4.74177]
[1776470948026,33.72,77111.69,0.0,0.03486,4e-05,4.74177]
[1776470948428,33.72,77096.67,0.0,0.03431,4e-05,4.67925]
[1776470949149,33.72,77096.67,0.0,0.03431,4e-05,4.67925]
[1776470949258,33.72,77096.67,0.0,0.03431,4e-05,4.67925]
[1776470950453,33.72,77114.38,0.0,0.03497,4e-05,4.75437]
[1776470953569,33.72,77115.32,0.0,0.03501,4e-05,4.75912]
[1776470953594,33.72,77112.36,0.0,0.0349,4e-05,4.74706]
[1776470959508,33.73,77113.76,0.0,0.03498,4e-05,4.75544]
[1776470964542,33.73,77106.59,0.0,0.03473,4e-05,4.72741]
[1776470966557,33.74,77087.9,0.0,0.03406,4e-05,4.65048]
[1776470971591,33.74,77095.28,0.0,0.03433,4e-05,4.68098]
[1776470977635,33.75,77096.5,0.0,0.0344,4e-05,4.68925]
[1776470982669,33.75,77098.01,0.0,0.03448,4e-05,4.69814]
[1776470987709,33.76,77095.02,0.0,0.03439,4e-05,4.68827]
[1776470988808,33.76,77095.51,0.0,0.03442,4e-05,4.69084]
[1776470994755,33.77,77099.74,0.0,0.0346,4e-05,4.71164]
[1776470999787,33.77,77102.76,0.0,0.03474,4e-05,4.7273]
[1776471004824,33.78,77103.34,0.0,0.03478,4e-05,4.73224]
[1776471009859,33.78,77105.17,0.0,0.03487,4e-05,4.7424]
[1776471015904,33.79,77105.49,0.0,0.03491,4e-05,4.74671]
[1776471020938,33.8,77109.1,0.0,0.03507,4e-05,4.76476]
[1776471025974,33.81,77110.56,0.0,0.03517,4e-05,4.77532]
[1776471032014,33.82,77112.19,0.0,0.03525,4e-05,4.78434]
[1776471033606,33.82,77112.19,0.0,0.03525,4e-05,4.78434]
[1776471033719,33.82,77112.19,0.0,0.03525,4e-05,4.78434]
[1776471033783,33.82,77115.89,0.0,0.0354,4e-05,4.80083]
[1776471039326,33.83,77116.28,0.0,0.03546,4e-05,4.80742]
[1776471045105,33.84,77122.81,0.0,0.03575,4e-05,4.83989]
[1776471048507,33.84,77124.67,0.0,0.03583,4e-05,4.84927]
[1776471049689,33.84,77123.97,0.0,0.03581,4e-05,4.84702]
[1776471049771,33.85,77123.82,0.0,0.03581,4e-05,4.8471]
[1776471055186,33.86,77121.96,0.0,0.03578,4e-05,4.84353]
[1776471060221,33.86,77124.91,0.0,0.03592,4e-05,4.85956]
[1776471062236,33.87,77135.87,0.0,0.03635,4e-05,4.9076]
[1776471067270,33.87,77138.49,0.0,0.03648,4e-05,4.92176]
[1776471069539,33.87,77150.21,0.0,0.03694,4e-05,4.97327]
[1776471075328,33.88,77158.04,0.0,0.03727,4e-05,5.00987]
[1776471080362,33.88,77160.32,0.0,0.03737,4e-05,5.02188]
[1776471085413,33.89,77158.71,0.0,0.03733,4e-05,5.01687]
[1776471089420,33.89,77148.95,0.0,0.03696,4e-05,4.97584]
[1776471090491,33.89,77148.23,0.0,0.03694,4e-05,4.97321]
[1776471090537,33.89,77148.27,0.0,0.03694,4e-05,4.97386]
[1776471092308,33.89,77148.27,0.0,0.03693,4e-05,4.97119]
[1776471092447,33.89,77147.61,0.0,0.0369,4e-05,4.96881]
[1776471097486,33.9,77146.65,0.0,0.03689,4e-05,4.96704]
[1776471102524,33.9,77146.36,0.0,0.0369,4e-05,4.96813]
[1776471105618,33.91,77137.32,0.0,0.03656,4e-05,4.93013]
[1776471105721,33.91,77133.94,0.0,0.03644,4e-05,4.91616]
[1776471109840,33.91,77133.45,0.0,0.03643,4e-05,4.91574]
[1776471109863,33.91,77133.23,0.0,0.03643,4e-05,4.91537]
[1776471115613,33.92,77134.18,0.0,0.0365,4e-05,4.92286]
[1776471120649,33.93,77134.54,0.0,0.03654,4e-05,4.92724]
[1776471123700,33.93,77121.91,0.0,0.03607,4e-05,4.87499]
[1776471125686,33.93,77110.35,0.0,0.03564,4e-05,4.82656]
[1776471130722,33.93,77112.45,0.0,0.03574,4e-05,4.8375]
[1776471135763,33.94,77108.91,0.0,0.03563,4e-05,4.82551]
[1776471141318,33.95,77113.37,0.0,0.03584,4e-05,4.84863]
[1776471141379,33.95,77113.37,0.0,0.03584,4e-05,4.84863]
[1776471141802,33.95,77113.37,0.0,0.03584,4e-05,4.84945]
[1776471142334,33.95,77113.37,0.0,0.03584,4e-05,4.84945]
[1776471143516,33.95,77115.89,0.0,0.03595,4e-05,4.86096]
[1776471143817,33.96,77117.28,0.0,0.03601,4e-05,4.86767]
[1776471145026,33.96,77115.49,0.0,0.03595,4e-05,4.86085]
[1776471145827,33.96,77111.39,0.0,0.0358,4e-05,4.84424]
[1776471151868,33.97,77110.52,0.0,0.03579,4e-05,4.8424]
[1776471156912,33.98,77112.23,0.0,0.03589,4e-05,4.85377]
[1776471161950,33.99,77124.2,0.0,0.03639,4e-05,4.90934]
[1776471166993,34.0,77133.45,0.0,0.03677,4e-05,4.95241]
[1776471171018,34.0,77135.96,0.0,0.03688,4e-05,4.96506]
[1776471171079,34.0,77136.56,0.0,0.03691,4e-05,4.96825]
[1776471172019,34.0,77139.02,0.0,0.03701,4e-05,4.97945]
[1776471175828,34.0,77138.89,0.0,0.03701,4e-05,4.97949]
[1776471175926,34.01,77138.63,0.0,0.03702,4e-05,4.98017]
[1776471176947,34.01,77138.63,0.0,0.03702,4e-05,4.98017]
[1776471177009,34.01,77138.32,0.0,0.03701,4e-05,4.97945]
[1776471182090,34.01,77136.74,0.0,0.03698,4e-05,4.97577]
[1776471188125,34.02,77136.65,0.0,0.03701,4e-05,4.97916]
[1776471193160,34.03,77137.88,0.0,0.03709,4e-05,4.98758]
[1776471198632,34.03,77138.29,0.0,0.03713,4e-05,4.99186]
[1776471198710,34.03,77138.29,0.0,0.03713,4e-05,4.99186]
[1776471198746,34.04,77139.23,0.0,0.03717,4e-05,4.99654]
[1776471204236,34.04,77130.16,0.0,0.03685,4e-05,4.96134]
[1776471209272,34.05,77133.48,0.0,0.03701,4e-05,4.9788]
[1776471215314,34.06,77133.45,0.0,0.03702,4e-05,4.97919]
[1776471220596,34.06,77131.08,0.0,0.03696,4e-05,4.97203]
[1776471226391,34.07,77132.53,0.0,0.03705,4e-05,4.98192]
[1776471229942,34.08,77125.71,0.0,0.0368,4e-05,4.95389]
[1776471229948,34.08,77122.94,0.0,0.0367,4e-05,4.94268]
[1776471234908,34.08,77121.96,0.0,0.03667,4e-05,4.93983]
[1776471234995,34.09,77121.56,0.0,0.03668,4e-05,4.9408]
[1776471235783,34.09,77121.56,0.0,0.03668,4e-05,4.9408]
[1776471235998,34.09,77121.56,0.0,0.03668,4e-05,4.9408]
[1776471236461,34.09,77120.29,0.0,0.03664,4e-05,4.93603]
[1776471239188,34.09,77119.94,0.0,0.03664,4e-05,4.93587]
[1776471239482,34.09,77119.6,0.0,0.03663,4e-05,4.93508]
[1776471244517,34.1,77111.5,0.0,0.03635,4e-05,4.9038]
[1776471249553,34.11,77111.53,0.0,0.03638,4e-05,4.90747]
[1776471255594,34.11,77110.5,0.0,0.03638,4e-05,4.90737]
[1776471260882,34.12,77107.56,0.0,0.0363,4e-05,4.89843]
[1776471266671,34.13,77108.83,0.0,0.03639,4e-05,4.90818]
[1776471271706,34.14,77110.71,0.0,0.03647,4e-05,4.91662]
[1776471276741,34.15,77112.11,0.0,0.03656,4e-05,4.92604]
[1776471281777,34.15,77103.49,0.0,0.03626,4e-05,4.89282]
[1776471286812,34.16,77108.9,0.0,0.0365,4e-05,4.91949]
[1776471292857,34.17,77109.6,0.0,0.03656,4e-05,4.92669]
[1776471297890,34.18,77111.76,0.0,0.03668,4e-05,4.93929]
[1776471302924,34.18,77116.19,0.0,0.03688,4e-05,4.96146]
[1776471307959,34.19,77130.09,0.0,0.03744,4e-05,5.02433]
[1776471317030,34.2,77129.09,0.0,0.03745,4e-05,5.02521]
[1776471322061,34.21,77125.51,0.0,0.03733,4e-05,5.01237]
[1776471329012,34.21,77124.29,0.0,0.03731,4e-05,5.00919]
[1776471329110,34.21,77124.02,0.0,0.03731,4e-05,5.00905]
[1776471334144,34.21,77126.49,0.0,0.03738,4e-05,5.01634]
[1776471338534,34.21,77127.07,0.0,0.0374,4e-05,5.01861]
[1776471338624,34.21,77127.07,0.0,0.0374,4e-05,5.01861]
[1776471339181,34.21,77130.1,0.0,0.03751,4e-05,5.03161]
[1776471340317,34.21,77135.0,0.0,0.0377,4e-05,5.05271]
[1776471341197,34.21,77135.57,0.0,0.03773,4e-05,5.05507]
[1776471342933,34.21,77136.99,0.0,0.03778,4e-05,5.06111]
[1776471343209,34.21,77137.85,0.0,0.03781,4e-05,5.06471]
[1776471344045,34.21,77137.85,0.0,0.03781,4e-05,5.06471]
[1776471344215,34.21,77139.17,0.0,0.03786,4e-05,5.07031]
[1776471349812,34.21,77142.92,0.0,0.038,4e-05,5.08605]
[1776471349986,34.21,77142.92,0.0,0.038,4e-05,5.08605]
[1776471350017,34.21,77151.64,0.0,0.03835,4e-05,5.1239]
[1776471355292,34.21,77150.76,0.0,0.0383,4e-05,5.11872]
[1776471360328,34.2,77152.6,0.0,0.03836,4e-05,5.12565]
[1776471363349,34.2,77162.89,0.0,0.03876,4e-05,5.17003]
[1776471368384,34.2,77163.91,0.0,0.03879,4e-05,5.17293]
[1776471374426,34.2,77166.55,0.0,0.03888,4e-05,5.18241]
[1776471379462,34.19,77162.58,0.0,0.0387,4e-05,5.1632]
[1776471384496,34.19,77165.72,0.0,0.03881,4e-05,5.17522]
[1776471391804,34.18,77167.17,0.0,0.03882,4e-05,5.17571]
[1776471397587,34.18,77169.04,0.0,0.03887,4e-05,5.18171]
[1776471402622,34.17,77177.1,0.0,0.03918,4e-05,5.21538]
[1776471407661,34.17,77180.84,0.0,0.03931,4e-05,5.22987]
[1776471410684,34.17,77190.92,0.0,0.03971,4e-05,5.27348]
[1776471415716,34.16,77197.12,0.0,0.03994,4e-05,5.29872]
[1776471420751,34.16,77199.87,0.0,0.04006,4e-05,5.31242]
[1776471425789,34.17,77205.5,0.0,0.04031,4e-05,5.33889]
[1776471432092,34.17,77199.83,0.0,0.04009,4e-05,5.31491]
[1776471437875,34.17,77197.77,0.0,0.04002,4e-05,5.30725]
[1776471442910,34.18,77194.81,0.0,0.03991,4e-05,5.29537]
[1776471447946,34.18,77189.81,0.0,0.03972,4e-05,5.27454]
[1776471452982,34.18,77188.38,0.0,0.03965,4e-05,5.26647]
[1776471458016,34.19,77185.18,0.0,0.03954,4e-05,5.25392]
[1776471459961,34.19,77186.68,0.0,0.0396,4e-05,5.26095]
[1776471460034,34.19,77188.14,0.0,0.03966,4e-05,5.2678]
[1776471465067,34.19,77198.11,0.0,0.04009,4e-05,5.31393]
[1776471470106,34.19,77198.38,0.0,0.04011,4e-05,5.31645]
[1776471475136,34.2,77191.66,0.0,0.03985,4e-05,5.28769]
[1776471480173,34.2,77190.56,0.0,0.03982,4e-05,5.28432]
[1776471485207,34.2,77189.82,0.0,0.0398,4e-05,5.2825]
[1776471492514,34.21,77190.12,0.0,0.03984,4e-05,5.28634]
[1776471498296,34.21,77193.65,0.0,0.03999,4e-05,5.30367]
[1776471503331,34.21,77207.7,0.0,0.04058,4e-05,5.36814]
[1776471504338,34.21,77218.74,0.0,0.04104,4e-05,5.41831]
[1776471504823,34.21,77218.74,0.0,0.04104,4e-05,5.41831]
[1776471505913,34.21,77220.06,0.0,0.0411,4e-05,5.4244]
[1776471506353,34.21,77220.74,0.0,0.04113,4e-05,5.42759]
[1776471511391,34.22,77217.42,0.0,0.04097,4e-05,5.40974]
[1776471512673,34.22,77227.84,0.0,0.04141,4e-05,5.45735]
[1776471514799,34.22,77227.84,0.0,0.04141,4e-05,5.45735]
[1776471515930,34.22,77234.98,0.0,0.04171,4e-05,5.49003]
[1776471516015,34.22,77236.36,0.0,0.04177,4e-05,5.49633]
[1776471521458,34.22,77235.97,0.0,0.04175,4e-05,5.49441]
[1776471526493,34.22,77233.41,0.0,0.04164,4e-05,5.48262]
[1776471528970,34.22,77233.55,0.0,0.04165,4e-05,5.48326]
[1776471530148,34.22,77234.42,0.0,0.04169,4e-05,5.48724]
[1776471530249,34.22,77234.8,0.0,0.0417,4e-05,5.48898]
[1776471531088,34.22,77234.8,0.0,0.0417,4e-05,5.48898]
[1776471531117,34.22,77234.99,0.0,0.04171,4e-05,5.48985]
[1776471536584,34.22,77229.8,0.0,0.04149,4e-05,5.46612]
[1776471539606,34.22,77218.4,0.0,0.04102,4e-05,5.41441]
[1776471544646,34.22,77221.75,0.0,0.04116,4e-05,5.43026]
[1776471549675,34.22,77214.27,0.0,0.04085,4e-05,5.39684]
[1776471554711,34.22,77210.01,0.0,0.04068,4e-05,5.37823]
[1776471560752,34.22,77207.34,0.0,0.04058,4e-05,5.36702]
[1776471568810,34.22,77206.08,0.0,0.04054,4e-05,5.36252]
[1776471573845,34.22,77206.5,0.0,0.04054,4e-05,5.36181]
[1776471578878,34.23,77205.27,0.0,0.0405,4e-05,5.35697]
[1776471586935,34.23,77203.8,0.0,0.04045,4e-05,5.35153]
[1776471593379,34.23,77200.27,0.0,0.04031,4e-05,5.33665]
[1776471599020,34.23,77201.56,0.0,0.04037,4e-05,5.34342]
[1776471604058,34.23,77186.3,0.0,0.03975,4e-05,5.27578]
[1776471609092,34.24,77190.22,0.0,0.03992,4e-05,5.29444]
[1776471614129,34.24,77183.75,0.0,0.03967,4e-05,5.26664]
[1776471619161,34.24,77184.35,0.0,0.03971,4e-05,5.27073]
[1776471624199,34.24,77187.74,0.0,0.03986,4e-05,5.28727]
[1776471630253,34.25,77187.29,0.0,0.03986,4e-05,5.28691]
[1776471635168,34.25,77182.66,0.0,0.03966,4e-05,5.26423]
[1776471635286,34.25,77181.77,0.0,0.03962,4e-05,5.26059]
[1776471640321,34.26,77180.15,0.0,0.03957,4e-05,5.25508]
[1776471645355,34.26,77180.57,0.0,0.03961,4e-05,5.25866]
[1776471650392,34.26,77179.72,0.0,0.03959,4e-05,5.25658]
[1776471656432,34.27,77185.94,0.0,0.03986,4e-05,5.28612]
[1776471662480,34.27,77184.5,0.0,0.03982,4e-05,5.28143]
[1776471667510,34.27,77183.26,0.0,0.03978,4e-05,5.27734]
[1776471672544,34.28,77180.77,0.0,0.03969,4e-05,5.26765]
[1776471676857,34.28,77181.91,0.0,0.03975,4e-05,5.27384]
[1776471677578,34.28,77182.68,0.0,0.03978,4e-05,5.27755]
[1776471682098,34.28,77188.45,0.0,0.04002,4e-05,5.30411]
[1776471683321,34.28,77193.51,0.0,0.04023,4e-05,5.32719]
[1776471683423,34.28,77193.03,0.0,0.04022,4e-05,5.32524]
[1776471688656,34.28,77194.11,0.0,0.04027,4e-05,5.33111]
[1776471694086,34.29,77193.73,0.0,0.04024,4e-05,5.32727]
[1776471699737,34.29,77193.5,0.0,0.04027,4e-05,5.32984]
[1776471701161,34.29,77193.5,0.0,0.04027,4e-05,5.32984]
[1776471702326,34.3,77193.69,0.0,0.04028,4e-05,5.3316]
[1776471702427,34.3,77193.3,0.0,0.04027,4e-05,5.33004]
[1776471708422,34.3,77192.31,0.0,0.04024,4e-05,5.32657]
[1776471708506,34.3,77192.31,0.0,0.04024,4e-05,5.32657]
[1776471708607,34.3,77190.52,0.0,0.04017,4e-05,5.31875]
[1776471714225,34.3,77190.45,0.0,0.04017,4e-05,5.31964]
[1776471720884,34.31,77191.29,0.0,0.04025,4e-05,5.32782]
[1776471725921,34.32,77192.55,0.0,0.04033,4e-05,5.33691]
[1776471728636,34.32,77194.01,0.0,0.0404,4e-05,5.34413]
[1776471729690,34.32,77195.55,0.0,0.04046,4e-05,5.3513]
[1776471729948,34.32,77195.84,0.0,0.04048,4e-05,5.35272]
[1776471734984,34.32,77195.02,0.0,0.04045,4e-05,5.34961]
[1776471740018,34.32,77194.81,0.0,0.04045,4e-05,5.34923]
[1776471746060,34.32,77194.12,0.0,0.04042,4e-05,5.34679]
[1776471751096,34.32,77198.58,0.0,0.04059,4e-05,5.36397]
[1776471756130,34.32,77191.51,0.0,0.0403,4e-05,5.33269]
[1776471763179,34.33,77189.02,0.0,0.04021,4e-05,5.32271]
[1776471768214,34.33,77186.91,0.0,0.04013,4e-05,5.31417]
[1776471774646,34.33,77187.78,0.0,0.04018,4e-05,5.31929]
[1776471780303,34.33,77188.94,0.0,0.04024,4e-05,5.32575]
[1776471783670,34.33,77188.81,0.0,0.04024,4e-05,5.32559]
[1776471784191,34.34,77182.56,0.0,0.03998,4e-05,5.29787]
[1776471784661,34.34,77182.56,0.0,0.03998,4e-05,5.29787]
[1776471784327,34.34,77182.56,0.0,0.03999,4e-05,5.29812]
[1776471787349,34.34,77171.43,0.0,0.03954,4e-05,5.24948]
[1776471792388,34.34,77174.85,0.0,0.0397,4e-05,5.26635]
[1776471796852,34.34,77177.73,0.0,0.03982,4e-05,5.28041]
[1776471796910,34.34,77177.73,0.0,0.03982,4e-05,5.28041]
[1776471797418,34.34,77177.91,0.0,0.03983,4e-05,5.28151]
[1776471802456,34.35,77176.53,0.0,0.03979,4e-05,5.27695]
[1776471809507,34.35,77177.22,0.0,0.03984,4e-05,5.28225]
[1776471814926,34.36,77179.44,0.0,0.03993,4e-05,5.2907]
[1776471822599,34.36,77174.06,0.0,0.03973,4e-05,5.26882]
[1776471826630,34.36,77160.34,0.0,0.03918,4e-05,5.2093]
[1776471831666,34.37,77153.51,0.0,0.03893,4e-05,5.18113]
[1776471833675,34.37,77152.45,0.0,0.03888,4e-05,5.17608]
[1776471833679,34.37,77152.29,0.0,0.03887,4e-05,5.17499]
[1776471834777,34.36,77152.78,0.0,0.03889,4e-05,5.17676]
[1776471835693,34.36,77153.15,0.0,0.0389,4e-05,5.17799]
[1776471838417,34.37,77155.79,0.0,0.03901,4e-05,5.1904]
[1776471838714,34.36,77156.29,0.0,0.03903,4e-05,5.19219]
[1776471841852,34.36,77157.14,0.0,0.03905,4e-05,5.19467]
[1776471841976,34.36,77157.14,0.0,0.03905,4e-05,5.19467]
[1776471842742,34.36,77158.17,0.0,0.03909,4e-05,5.19878]
[1776471847778,34.36,77165.17,0.0,0.03935,4e-05,5.22745]
[1776471852814,34.36,77164.74,0.0,0.03934,4e-05,5.22628]
[1776471858854,34.36,77167.54,0.0,0.03947,4e-05,5.24035]
[1776471863890,34.36,77170.19,0.0,0.03959,4e-05,5.25337]
[1776471868924,34.37,77168.07,0.0,0.03951,4e-05,5.24526]
[1776471873960,34.37,77170.84,0.0,0.03962,4e-05,5.25587]
[1776471878995,34.37,77172.22,0.0,0.03968,4e-05,5.26324]
[1776471885417,34.38,77171.48,0.0,0.03967,4e-05,5.26148]
[1776471891079,34.38,77172.97,0.0,0.03974,4e-05,5.26964]
[1776471898127,34.38,77174.29,0.0,0.03981,4e-05,5.27727]
[1776471903162,34.39,77173.94,0.0,0.03981,4e-05,5.27695]
[1776471908202,34.39,77177.86,0.0,0.03998,4e-05,5.29564]
[1776471913234,34.39,77184.35,0.0,0.04026,4e-05,5.32561]
[1776471918270,34.39,77184.32,0.0,0.04026,4e-05,5.32647]
[1776471923302,34.39,77182.21,0.0,0.04019,4e-05,5.3182]
[1776471928341,34.4,77184.32,0.0,0.04029,4e-05,5.32881]
[1776471933372,34.4,77185.77,0.0,0.04033,4e-05,5.33319]
[1776471938407,34.4,77186.18,0.0,0.04036,4e-05,5.33621]
[1776471942437,34.4,77186.51,0.0,0.04038,4e-05,5.33862]
[1776471943444,34.4,77186.84,0.0,0.0404,4e-05,5.34032]
[1776471948478,34.41,77196.55,0.0,0.04081,4e-05,5.38485]
[1776471955527,34.41,77197.62,0.0,0.04086,4e-05,5.39067]
[1776471960564,34.41,77196.71,0.0,0.04083,4e-05,5.3873]
[1776471965596,34.41,77204.35,0.0,0.04115,4e-05,5.42247]
[1776471970635,34.41,77213.94,0.0,0.04156,4e-05,5.46611]
[1776471971825,34.41,77213.94,0.0,0.04156,4e-05,5.46611]
[1776471973016,34.41,77216.25,0.0,0.04165,4e-05,5.47664]
[1776471973652,34.41,77215.29,0.0,0.04161,4e-05,5.47226]
[1776471978687,34.41,77212.14,0.0,0.04148,4e-05,5.45786]
[1776471984730,34.41,77210.73,0.0,0.04142,4e-05,5.45139]
[1776471989765,34.41,77203.54,0.0,0.04112,4e-05,5.41883]
[1776471994799,34.41,77202.06,0.0,0.04104,4e-05,5.40898]
[1776471996192,34.41,77202.06,0.0,0.04104,4e-05,5.40898]
[1776471996819,34.41,77201.16,0.0,0.041,4e-05,5.40499]
[1776472002855,34.41,77199.49,0.0,0.04093,4e-05,5.39764]
[1776472007890,34.41,77208.18,0.0,0.04129,4e-05,5.43691]
[1776472012925,34.41,77209.54,0.0,0.04135,4e-05,5.4429]
[1776472017961,34.41,77210.77,0.0,0.0414,4e-05,5.4483]
[1776472022996,34.41,77210.81,0.0,0.0414,4e-05,5.44828]
[1776472028031,34.41,77209.51,0.0,0.04134,4e-05,5.44223]
[1776472034074,34.41,77210.81,0.0,0.0414,4e-05,5.44803]
[1776472039109,34.41,77203.67,0.0,0.0411,4e-05,5.41571]
[1776472044145,34.41,77201.91,0.0,0.04102,4e-05,5.40726]
[1776472049179,34.4,77201.12,0.0,0.04095,4e-05,5.40007]
[1776472052201,34.4,77201.25,0.0,0.04095,4e-05,5.39994]
[1776472052213,34.4,77201.04,0.0,0.04091,4e-05,5.39427]
[1776472059260,34.39,77200.19,0.0,0.04083,4e-05,5.38559]
[1776472064296,34.38,77200.22,0.0,0.0408,4e-05,5.3823]
[1776472074365,34.37,77199.13,0.0,0.0407,4e-05,5.37231]
[1776472079400,34.37,77200.01,0.0,0.04075,4e-05,5.37694]
[1776472084438,34.37,77203.71,0.0,0.04091,4e-05,5.39422]
[1776472085642,34.37,77203.71,0.0,0.04091,4e-05,5.39422]
[1776472086773,34.37,77205.99,0.0,0.041,4e-05,5.40462]
[1776472086829,34.37,77206.71,0.0,0.04103,4e-05,5.40796]
[1776472092491,34.37,77208.35,0.0,0.0411,4e-05,5.4159]
[1776472097527,34.37,77211.02,0.0,0.04122,4e-05,5.42838]
[1776472102562,34.38,77208.7,0.0,0.04113,4e-05,5.4182]
[1776472108041,34.38,77208.06,0.0,0.0411,4e-05,5.41554]
[1776472109161,34.38,77207.71,0.0,0.04109,4e-05,5.41406]
[1776472109610,34.38,77207.05,0.0,0.04106,4e-05,5.41113]
[1776472114645,34.38,77211.27,0.0,0.04122,4e-05,5.42717]
[1776472119681,34.38,77211.52,0.0,0.04123,4e-05,5.4283]
[1776472124720,34.38,77209.31,0.0,0.04113,4e-05,5.4182]
[1776472129751,34.38,77212.54,0.0,0.04127,4e-05,5.43263]
[1776472134794,34.38,77212.54,0.0,0.04126,4e-05,5.43239]
[1776472144858,34.37,77211.23,0.0,0.04121,4e-05,5.42602]
[1776472149893,34.37,77215.1,0.0,0.04137,4e-05,5.44335]
[1776472156943,34.37,77216.15,0.0,0.04141,4e-05,5.44782]
[1776472162985,34.37,77218.36,0.0,0.0415,4e-05,5.45757]
[1776472169027,34.37,77218.77,0.0,0.04151,4e-05,5.45908]
[1776472174062,34.37,77217.08,0.0,0.04141,4e-05,5.44782]
[1776472181514,34.37,77217.59,0.0,0.04143,4e-05,5.44994]
[1776472181562,34.37,77217.59,0.0,0.04143,4e-05,5.44994]
[1776472182118,34.37,77218.23,0.0,0.04146,4e-05,5.45264]
[1776472187567,34.37,77220.44,0.0,0.04155,4e-05,5.46229]
[1776472196215,34.37,77221.15,0.0,0.04157,4e-05,5.46496]
[1776472201252,34.37,77221.48,0.0,0.04158,4e-05,5.46615]
[1776472206293,34.37,77218.45,0.0,0.04145,4e-05,5.4521]
[1776472212048,34.37,77221.1,0.0,0.04156,4e-05,5.46407]
[1776472213193,34.37,77223.25,0.0,0.04165,4e-05,5.47373]
[1776472213340,34.37,77223.68,0.0,0.04167,4e-05,5.47557]
[1776472218370,34.37,77228.91,0.0,0.04189,4e-05,5.4991]
[1776472222402,34.37,77244.24,0.0,0.04253,4e-05,5.56884]
[1776472227297,34.36,77242.68,0.0,0.04246,4e-05,5.5608]
[1776472228420,34.36,77242.33,0.0,0.04244,4e-05,5.559]
[1776472228482,34.36,77242.11,0.0,0.04243,4e-05,5.55779]
[1776472232340,34.36,77244.18,0.0,0.04252,4e-05,5.56694]
[1776472232471,34.36,77244.2,0.0,0.04249,4e-05,5.56327]
[1776472237923,34.36,77247.53,0.0,0.04262,4e-05,5.57761]
[1776472239969,34.36,77247.53,0.0,0.04262,4e-05,5.5774]
[1776472240008,34.36,77244.36,0.0,0.04248,4e-05,5.56258]
[1776472245562,34.36,77245.42,0.0,0.04252,4e-05,5.56649]
[1776472250603,34.35,77244.92,0.0,0.04249,4e-05,5.56339]
[1776472255633,34.35,77246.6,0.0,0.04255,4e-05,5.57031]
[1776472259661,34.35,77236.35,0.0,0.04211,4e-05,5.52254]
[1776472264696,34.35,77238.14,0.0,0.04218,4e-05,5.53024]
[1776472269731,34.35,77228.76,0.0,0.04178,4e-05,5.48685]
[1776472274768,34.35,77227.76,0.0,0.04174,4e-05,5.48208]
[1776472279804,34.35,77228.47,0.0,0.04176,4e-05,5.48519]
[1776472284836,34.35,77228.44,0.0,0.04176,4e-05,5.4849]
[1776472289873,34.35,77232.8,0.0,0.04194,4e-05,5.50467]
[1776472295917,34.35,77233.36,0.0,0.04194,4e-05,5.50356]
[1776472300950,34.35,77233.22,0.0,0.04193,4e-05,5.50268]
[1776472305986,34.35,77233.07,0.0,0.04193,4e-05,5.50177]
[1776472311023,34.35,77241.86,0.0,0.0423,4e-05,5.54172]
[1776472316056,34.34,77247.44,0.0,0.04253,4e-05,5.5668]
[1776472322100,34.34,77247.88,0.0,0.04254,4e-05,5.56808]
[1776472327134,34.34,77245.17,0.0,0.04242,4e-05,5.55511]
[1776472331213,34.34,77242.45,0.0,0.0423,4e-05,5.54234]
[1776472331231,34.34,77237.39,0.0,0.04208,4e-05,5.51902]
[1776472337203,34.34,77236.12,0.0,0.04203,4e-05,5.51295]
[1776472339140,34.34,77236.12,0.0,0.04203,4e-05,5.51295]
[1776472339227,34.34,77234.86,0.0,0.04197,4e-05,5.50711]
[1776472341629,34.34,77233.0,0.0,0.04189,4e-05,5.49852]
[1776472342241,34.34,77229.09,0.0,0.04173,4e-05,5.48063]
[1776472343460,34.34,77227.19,0.0,0.04165,4e-05,5.47197]
[1776472344271,34.34,77221.84,0.0,0.04142,4e-05,5.44762]
[1776472345279,34.34,77211.69,0.0,0.041,4e-05,5.40165]
[1776472350313,34.34,77209.77,0.0,0.04093,4e-05,5.39374]
[1776472356355,34.34,77212.91,0.0,0.04104,4e-05,5.40542]
[1776472362398,34.35,77215.45,0.0,0.04115,4e-05,5.41756]
[1776472367432,34.35,77225.4,0.0,0.04157,4e-05,5.46302]
[1776472369273,34.35,77225.4,0.0,0.04157,4e-05,5.46302]
[1776472369446,34.35,77226.46,0.0,0.04162,4e-05,5.46791]
[1776472374482,34.35,77227.6,0.0,0.04167,4e-05,5.47323]
[1776472379516,34.35,77228.37,0.0,0.0417,4e-05,5.4768]
[1776472380606,34.35,77228.37,0.0,0.0417,4e-05,5.4768]
[1776472380629,34.35,77229.87,0.0,0.04176,4e-05,5.48365]
[1776472381770,34.35,77229.87,0.0,0.04176,4e-05,5.48365]
[1776472381871,34.35,77230.05,0.0,0.04177,4e-05,5.48447]
[1776472387571,34.35,77224.99,0.0,0.04156,4e-05,5.46151]
[1776472392608,34.35,77224.17,0.0,0.04153,4e-05,5.45796]
[1776472397641,34.35,77222.39,0.0,0.04145,4e-05,5.44932]
[1776472402678,34.34,77221.92,0.0,0.04139,4e-05,5.44349]
[1776472404353,34.34,77221.92,0.0,0.04139,4e-05,5.44349]
[1776472404691,34.34,77221.98,0.0,0.04138,4e-05,5.4423]
[1776472409132,34.33,77206.58,0.0,0.04072,4e-05,5.37027]
[1776472414765,34.33,77198.26,0.0,0.04033,4e-05,5.32758]
[1776472417514,34.32,77195.53,0.0,0.04021,4e-05,5.31427]
[1776472417787,34.32,77190.83,0.0,0.04001,4e-05,5.29275]
[1776472418675,34.32,77190.83,0.0,0.04001,4e-05,5.29275]
[1776472419202,34.32,77190.36,0.0,0.03999,4e-05,5.29018]
[1776472419683,34.32,77190.36,0.0,0.03999,4e-05,5.29018]
[1776472419930,34.32,77190.36,0.0,0.03999,4e-05,5.29018]
[1776472420033,34.32,77190.74,0.0,0.04,4e-05,5.2914]
[1776472420585,34.32,77190.74,0.0,0.04,4e-05,5.2914]
[1776472422370,34.32,77190.74,0.0,0.04,4e-05,5.29093]
[1776472422437,34.32,77189.84,0.0,0.03995,4e-05,5.28645]
[1776472422821,34.32,77184.2,0.0,0.03972,4e-05,5.26087]
[1776472425722,34.32,77179.91,0.0,0.03954,4e-05,5.24101]
[1776472425841,34.32,77178.88,0.0,0.03949,4e-05,5.23606]
[1776472430888,34.31,77183.2,0.0,0.03965,4e-05,5.25373]
[1776472435913,34.31,77185.0,0.0,0.03973,4e-05,5.2624]
[1776472440946,34.31,77179.11,0.0,0.0395,4e-05,5.23674]
[1776472441955,34.31,77160.91,0.0,0.03876,4e-05,5.15607]
[1776472449430,34.31,77154.36,0.0,0.03851,4e-05,5.12771]
[1776472453945,34.31,77150.44,0.0,0.03835,4e-05,5.11068]
[1776472454046,34.31,77143.82,0.0,0.03809,4e-05,5.08165]
[1776472455156,34.31,77143.82,0.0,0.03809,4e-05,5.08165]
[1776472462150,34.32,77145.79,0.0,0.03819,4e-05,5.09228]
[1776472468139,34.32,77142.45,0.0,0.03808,4e-05,5.08043]
[1776472471160,34.33,77135.16,0.0,0.03778,4e-05,5.04672]
[1776472473721,34.33,77128.44,0.0,0.03753,4e-05,5.01853]
[1776472473907,34.33,77128.44,0.0,0.03753,4e-05,5.01853]
[1776472474182,34.33,77126.75,0.0,0.03747,4e-05,5.01169]
[1776472475437,34.33,77126.75,0.0,0.03747,4e-05,5.01169]
[1776472475465,34.33,77112.05,0.0,0.0369,4e-05,4.94914]
[1776472476700,34.33,77112.05,0.0,0.03691,4e-05,4.94966]
[1776472478655,34.33,77118.27,0.0,0.03716,4e-05,4.97729]
[1776472479033,34.33,77118.27,0.0,0.03716,4e-05,4.97729]
[1776472479150,34.33,77118.27,0.0,0.03716,4e-05,4.97729]
[1776472479216,34.33,77109.15,0.0,0.03681,4e-05,4.93883]
[1776472480223,34.34,77097.67,0.0,0.03638,4e-05,4.89065]
[1776472481411,34.34,77097.67,0.0,0.03638,4e-05,4.89065]
[1776472481476,34.34,77103.36,0.0,0.0366,4e-05,4.9154]
[1776472482510,34.34,77103.36,0.0,0.03661,4e-05,4.91601]
[1776472487581,34.34,77103.11,0.0,0.03662,4e-05,4.91792]
[1776472489268,34.35,77099.78,0.0,0.0365,4e-05,4.90439]
[1776472490175,34.35,77095.9,0.0,0.03636,4e-05,4.88859]
[1776472490305,34.35,77068.6,0.0,0.03535,4e-05,4.77555]
[1776472490699,34.35,77068.6,0.0,0.03535,4e-05,4.77555]
[1776472490949,34.35,77068.6,0.0,0.03535,4e-05,4.77555]
[1776472491320,34.35,77046.8,0.0,0.03455,4e-05,4.68543]
[1776472494323,34.36,77057.71,0.0,0.03498,4e-05,4.73406]
[1776472499359,34.37,77068.0,0.0,0.0354,4e-05,4.78088]
[1776472500830,34.37,77068.67,0.0,0.03543,4e-05,4.78367]
[1776472501372,34.37,77068.67,0.0,0.03544,4e-05,4.78525]
[1776472504882,34.38,77075.65,0.0,0.03572,4e-05,4.81661]
[1776472505401,34.38,77073.97,0.0,0.03566,4e-05,4.80982]
[1776472510437,34.38,77074.06,0.0,0.03567,4e-05,4.81131]
[1776472515471,34.38,77080.64,0.0,0.03594,4e-05,4.84088]
[1776472516687,34.38,77084.21,0.0,0.03608,4e-05,4.85652]
[1776472519772,34.39,77071.0,0.0,0.03559,4e-05,4.80224]
[1776472527556,34.39,77075.2,0.0,0.03576,4e-05,4.8212]
[1776472532590,34.39,77080.5,0.0,0.03595,4e-05,4.84207]
[1776472537625,34.39,77082.4,0.0,0.03603,4e-05,4.85051]
[1776472542660,34.4,77085.33,0.0,0.03614,4e-05,4.86317]
[1776472546688,34.4,77096.55,0.0,0.03657,4e-05,4.9106]
[1776472551724,34.4,77087.26,0.0,0.03622,4e-05,4.87138]
[1776472557766,34.4,77087.85,0.0,0.03624,4e-05,4.87417]
[1776472561853,34.4,77082.66,0.0,0.03605,4e-05,4.85248]
[1776472561895,34.4,77063.85,0.0,0.03535,4e-05,4.77395]
[1776472564981,34.4,77056.68,0.0,0.03509,4e-05,4.74468]
[1776472565342,34.4,77056.68,0.0,0.03509,4e-05,4.74468]
[1776472570304,34.4,77037.8,0.0,0.03441,4e-05,4.66858]
[1776472574590,34.4,77034.68,0.0,0.03431,4e-05,4.65694]
[1776472574900,34.41,77024.37,0.0,0.03395,4e-05,4.61579]
[1776472579943,34.41,77033.96,0.0,0.03431,4e-05,4.65665]
[1776472585979,34.42,77041.2,0.0,0.03459,4e-05,4.68884]
[1776472591015,34.42,77043.18,0.0,0.03466,4e-05,4.69558]
[1776472593029,34.42,77032.37,0.0,0.03427,4e-05,4.65199]
[1776472598065,34.43,77025.33,0.0,0.03404,4e-05,4.62552]
[1776472603099,34.43,77025.51,0.0,0.03407,4e-05,4.62849]
[1776472605815,34.43,77025.67,0.0,0.03408,4e-05,4.63003]
[1776472611158,34.44,77033.98,0.0,0.0344,4e-05,4.66644]
[1776472616190,34.44,77035.31,0.0,0.03447,4e-05,4.6737]
[1776472621225,34.45,77034.66,0.0,0.03446,4e-05,4.67282]
[1776472626260,34.45,77041.34,0.0,0.03472,4e-05,4.7018]
[1776472632301,34.45,77035.17,0.0,0.03451,4e-05,4.67834]
[1776472637336,34.46,77042.39,0.0,0.03478,4e-05,4.70951]
[1776472642372,34.46,77040.72,0.0,0.03474,4e-05,4.70396]
[1776472647413,34.46,77036.05,0.0,0.03458,4e-05,4.68628]
[1776472652445,34.47,77037.83,0.0,0.03464,4e-05,4.69225]
[1776472657479,34.47,77032.21,0.0,0.03445,4e-05,4.67084]
[1776472662514,34.47,77024.54,0.0,0.03419,4e-05,4.64147]
[1776472667550,34.48,77028.94,0.0,0.03437,4e-05,4.66133]
[1776472672584,34.48,77033.78,0.0,0.03456,4e-05,4.68291]
[1776472677621,34.49,77036.66,0.0,0.03468,4e-05,4.69639]
[1776472682654,34.49,77041.23,0.0,0.03486,4e-05,4.71672]
[1776472685106,34.49,77041.96,0.0,0.03489,4e-05,4.72001]
[1776472685686,34.49,77055.98,0.0,0.0354,4e-05,4.77821]
[1776472685756,34.49,77055.98,0.0,0.0354,4e-05,4.77821]
[1776472685982,34.49,77055.98,0.0,0.0354,4e-05,4.77821]
[1776472686256,34.49,77055.98,0.0,0.0354,4e-05,4.77821]
[1776472686685,34.49,77079.44,0.0,0.03628,4e-05,4.8764]
[1776472687982,34.49,77082.53,0.0,0.0364,4e-05,4.88945]
[1776472688013,34.49,77082.53,0.0,0.0364,4e-05,4.88945]
[1776472688699,34.49,77084.94,0.0,0.03649,4e-05,4.89962]
[1776472693735,34.49,77097.57,0.0,0.03697,4e-05,4.95307]
[1776472697910,34.49,77107.11,0.0,0.03733,4e-05,4.99358]
[1776472697977,34.49,77107.11,0.0,0.03733,4e-05,4.99358]
[1776472698012,34.49,77121.24,0.0,0.03789,4e-05,5.05498]
[1776472701506,34.49,77128.51,0.0,0.03818,4e-05,5.08705]
[1776472701608,34.49,77127.51,0.0,0.03814,4e-05,5.0827]
[1776472706826,34.49,77126.02,0.0,0.03808,4e-05,5.07594]
[1776472708907,34.49,77122.67,0.0,0.03795,4e-05,5.06175]
[1776472708992,34.49,77118.39,0.0,0.03778,4e-05,5.04342]
[1776472714882,34.49,77114.03,0.0,0.03758,4e-05,5.02067]
[1776472719918,34.5,77111.91,0.0,0.03754,4e-05,5.01553]
[1776472722938,34.5,77101.0,0.0,0.03712,4e-05,4.96952]
[1776472727635,34.5,77101.84,0.0,0.03715,4e-05,4.97296]
[1776472730359,34.5,77106.05,0.0,0.03731,4e-05,4.99076]
[1776472730461,34.5,77108.55,0.0,0.03741,4e-05,5.00137]
[1776472736029,34.5,77120.51,0.0,0.03787,4e-05,5.05202]
[1776472741535,34.5,77115.59,0.0,0.03767,4e-05,5.03011]
[1776472747107,34.5,77112.65,0.0,0.03755,4e-05,5.01673]
[1776472752152,34.49,77118.45,0.0,0.03777,4e-05,5.04101]
[1776472757180,34.49,77120.34,0.0,0.03783,4e-05,5.04832]
[1776472762211,34.49,77120.49,0.0,0.03783,4e-05,5.04808]
[1776472767246,34.49,77117.59,0.0,0.03771,4e-05,5.03476]
[1776472772283,34.49,77116.95,0.0,0.03766,4e-05,5.02806]
[1776472777317,34.49,77116.45,0.0,0.03763,4e-05,5.02522]
[1776472782351,34.49,77114.98,0.0,0.03757,4e-05,5.01829]
[1776472787386,34.48,77114.75,0.0,0.03755,4e-05,5.01673]
[1776472793429,34.48,77112.73,0.0,0.03747,4e-05,5.0074]
[1776472798125,34.48,77113.13,0.0,0.03748,4e-05,5.00867]
[1776472798468,34.48,77072.72,0.0,0.03594,4e-05,4.83742]
[1776472799479,34.48,77035.25,0.0,0.03456,4e-05,4.68252]
[1776472804513,34.49,77041.59,0.0,0.03481,4e-05,4.71051]
[1776472807321,34.49,77045.24,0.0,0.03495,4e-05,4.72625]
[1776472807621,34.49,77045.24,0.0,0.03495,4e-05,4.72625]
[1776472807717,34.49,77059.39,0.0,0.03548,4e-05,4.7851]
[1776472811571,34.49,77073.19,0.0,0.036,4e-05,4.8435]
[1776472814145,34.49,77076.58,0.0,0.03613,4e-05,4.85797]
[1776472814588,34.49,77071.55,0.0,0.03594,4e-05,4.83702]
[1776472816027,34.49,77070.75,0.0,0.03591,4e-05,4.83384]
[1776472818038,34.49,77069.14,0.0,0.03585,4e-05,4.82747]
[1776472823651,34.49,77065.04,0.0,0.03571,4e-05,4.81149]
[1776472826138,34.5,77063.64,0.0,0.03566,4e-05,4.80602]
[1776472826674,34.5,77062.3,0.0,0.03561,4e-05,4.80063]
[1776472831709,34.5,77059.08,0.0,0.03548,4e-05,4.78506]
[1776472836743,34.5,77058.58,0.0,0.03547,4e-05,4.78392]
[1776472841777,34.5,77056.98,0.0,0.03542,4e-05,4.77814]
[1776472846813,34.5,77054.79,0.0,0.03535,4e-05,4.76989]
[1776472851850,34.51,77053.72,0.0,0.03532,4e-05,4.76627]
[1776472856882,34.51,77053.32,0.0,0.03531,4e-05,4.76538]
[1776472861918,34.51,77052.29,0.0,0.03528,4e-05,4.7619]
[1776472866952,34.51,77051.47,0.0,0.03525,4e-05,4.75933]
[1776472868678,34.51,77051.47,0.0,0.03525,4e-05,4.75933]
[1776472868780,34.51,77051.32,0.0,0.03525,4e-05,4.75903]
[1776472872836,34.51,77043.26,0.0,0.03496,4e-05,4.72594]
[1776472879038,34.52,77036.26,0.0,0.03472,4e-05,4.69936]
[1776472880502,34.52,77036.26,0.0,0.03472,4e-05,4.69936]
[1776472880510,34.52,77036.34,0.0,0.03473,4e-05,4.70015]
[1776472886086,34.52,77031.92,0.0,0.03458,4e-05,4.68352]
[1776472891121,34.52,77031.51,0.0,0.03456,4e-05,4.68002]
[1776472896695,34.53,77032.65,0.0,0.03461,4e-05,4.68568]
[1776472902694,34.53,77032.29,0.0,0.03461,4e-05,4.68592]
[1776472905221,34.53,77050.23,0.0,0.03527,4e-05,4.76023]
[1776472910258,34.53,77051.77,0.0,0.03533,4e-05,4.76718]
[1776472915300,34.53,77052.68,0.0,0.03537,4e-05,4.7715]
[1776472920335,34.53,77055.18,0.0,0.03547,4e-05,4.78241]
[1776472927386,34.54,77055.34,0.0,0.03548,4e-05,4.78384]
[1776472929993,34.54,77055.34,0.0,0.03548,4e-05,4.78384]
[1776472930002,34.54,77055.99,0.0,0.03551,4e-05,4.78676]
[1776472932994,34.54,77055.64,0.0,0.0355,4e-05,4.78554]
[1776472939466,34.54,77049.52,0.0,0.03528,4e-05,4.76131]
[1776472944501,34.54,77048.37,0.0,0.03524,4e-05,4.75737]
[1776472949539,34.54,77049.49,0.0,0.03529,4e-05,4.76268]
[1776472954573,34.54,77053.33,0.0,0.03542,4e-05,4.77606]
[1776472960616,34.55,77051.95,0.0,0.03537,4e-05,4.77106]
[1776472965649,34.55,77051.66,0.0,0.03537,4e-05,4.77045]
[1776472971691,34.55,77051.55,0.0,0.03537,4e-05,4.77071]
[1776472977735,34.55,77051.51,0.0,0.03537,4e-05,4.77126]
[1776472982769,34.55,77051.69,0.0,0.03539,4e-05,4.77259]
[1776472988812,34.55,77051.28,0.0,0.03538,4e-05,4.7716]
[1776472993849,34.55,77051.6,0.0,0.0354,4e-05,4.7735]
[1776472998883,34.56,77050.5,0.0,0.03536,4e-05,4.76953]
[1776473003918,34.56,77050.61,0.0,0.03537,4e-05,4.77058]
[1776473011012,34.56,77050.61,0.0,0.03537,4e-05,4.77058]
[1776473011074,34.56,77050.67,0.0,0.03536,4e-05,4.76854]
[1776473016812,34.56,77050.85,0.0,0.03537,4e-05,4.76987]
[1776473018651,34.56,77065.86,0.0,0.03593,4e-05,4.83244]
[1776473022950,34.56,77067.63,0.0,0.03599,4e-05,4.83996]
[1776473023058,34.56,77068.51,0.0,0.03603,4e-05,4.84367]
[1776473025070,34.56,77057.93,0.0,0.03563,4e-05,4.79968]
[1776473026892,34.56,77058.13,0.0,0.03564,4e-05,4.80061]
[1776473027085,34.56,77057.51,0.0,0.03562,4e-05,4.79814]
[1776473032120,34.56,77060.66,0.0,0.03574,4e-05,4.81173]
[1776473037155,34.56,77061.93,0.0,0.03579,4e-05,4.81747]
[1776473042191,34.56,77063.24,0.0,0.03585,4e-05,4.82336]
[1776473047225,34.56,77063.8,0.0,0.03587,4e-05,4.82608]
[1776473053755,34.57,77069.62,0.0,0.03609,4e-05,4.85077]
[1776473061324,34.57,77074.85,0.0,0.03629,4e-05,4.87288]
[1776473066359,34.57,77075.28,0.0,0.03631,4e-05,4.8748]
[1776473073895,34.57,77074.86,0.0,0.03627,4e-05,4.87013]
[1776473079450,34.57,77076.75,0.0,0.03634,4e-05,4.87833]
[1776473084486,34.57,77075.88,0.0,0.03631,4e-05,4.87488]
[1776473087506,34.57,77064.78,0.0,0.0359,4e-05,4.82864]
[1776473092554,34.57,77057.21,0.0,0.03562,4e-05,4.79773]
[1776473094895,34.57,77045.11,0.0,0.03518,4e-05,4.74798]
[1776473096577,34.57,77022.48,0.0,0.03436,4e-05,4.65569]
[1776473101612,34.57,77012.96,0.0,0.03404,4e-05,4.61877]
[1776473106651,34.58,77014.72,0.0,0.03412,4e-05,4.62806]
[1776473109669,34.58,77033.59,0.0,0.03481,4e-05,4.70617]
[1776473114703,34.59,77026.94,0.0,0.03458,4e-05,4.68058]
[1776473119738,34.59,77024.27,0.0,0.0345,4e-05,4.67148]
[1776473124782,34.59,77021.99,0.0,0.03444,4e-05,4.66421]
[1776473129817,34.6,77027.44,0.0,0.03465,4e-05,4.68842]
[1776473133762,34.6,77028.67,0.0,0.03469,4e-05,4.69152]
[1776473133767,34.6,77028.67,0.0,0.03469,4e-05,4.69152]
[1776473133849,34.6,77023.61,0.0,0.03451,4e-05,4.67126]
[1776473135856,34.6,77013.46,0.0,0.03415,4e-05,4.63091]
[1776473137383,34.6,77010.79,0.0,0.03406,4e-05,4.62051]
[1776473137873,34.61,77007.47,0.0,0.03394,4e-05,4.60752]
[1776473140110,34.61,76997.93,0.0,0.03361,4e-05,4.56957]
[1776473140198,34.61,76993.29,0.0,0.03345,4e-05,4.55148]
[1776473145928,34.61,76993.9,0.0,0.0335,4e-05,4.55705]
[1776473151004,34.62,76998.05,0.0,0.03367,4e-05,4.57605]
[1776473160958,34.63,76998.52,0.0,0.03371,4e-05,4.5808]
[1776473161034,34.63,76998.4,0.0,0.03374,4e-05,4.58367]
[1776473163409,34.64,77007.85,0.0,0.03408,4e-05,4.62284]
[1776473169091,34.64,77017.45,0.0,0.03445,4e-05,4.66451]
[1776473169786,34.64,77017.45,0.0,0.03445,4e-05,4.66451]
[1776473170096,34.64,77017.45,0.0,0.03445,4e-05,4.66493]
[1776473175143,34.65,77022.76,0.0,0.03466,4e-05,4.68865]
[1776473180169,34.65,77023.29,0.0,0.0347,4e-05,4.69288]
[1776473184196,34.66,77033.86,0.0,0.0351,4e-05,4.73782]
[1776473189234,34.66,77039.37,0.0,0.03532,4e-05,4.76213]
[1776473194274,34.66,77047.49,0.0,0.03561,4e-05,4.79405]
[1776473200312,34.67,77046.29,0.0,0.03558,4e-05,4.79059]
[1776473208368,34.67,77043.91,0.0,0.03551,4e-05,4.78272]
[1776473213401,34.67,77043.93,0.0,0.03552,4e-05,4.784]
[1776473218437,34.68,77043.91,0.0,0.03553,4e-05,4.78506]
[1776473223471,34.68,77042.97,0.0,0.03551,4e-05,4.78227]
[1776473228506,34.68,77051.65,0.0,0.03584,4e-05,4.81921]
[1776473233543,34.68,77051.36,0.0,0.03583,4e-05,4.81868]
[1776473238578,34.68,77049.63,0.0,0.03577,4e-05,4.81211]
[1776473245100,34.69,77047.93,0.0,0.03572,4e-05,4.80588]
[1776473250663,34.69,77053.67,0.0,0.03593,4e-05,4.83029]
[1776473256706,34.69,77061.95,0.0,0.03622,4e-05,4.86185]
[1776473261739,34.69,77065.97,0.0,0.03637,4e-05,4.87868]
[1776473264025,34.69,77078.47,0.0,0.03685,4e-05,4.93118]
[1776473266776,34.69,77089.3,0.0,0.03726,4e-05,4.97673]
[1776473270368,34.69,77091.32,0.0,0.03733,4e-05,4.985]
[1776473270405,34.68,77091.32,0.0,0.03733,4e-05,4.98485]
[1776473270806,34.68,77091.84,0.0,0.03735,4e-05,4.98691]
[1776473275837,34.68,77095.43,0.0,0.03748,4e-05,5.00143]
[1776473280872,34.68,77101.44,0.0,0.0377,4e-05,5.02628]
[1776473283894,34.68,77112.44,0.0,0.03813,4e-05,5.07292]
[1776473288929,34.68,77117.43,0.0,0.03831,4e-05,5.09327]
[1776473293963,34.68,77116.33,0.0,0.03826,4e-05,5.08733]
[1776473294503,34.68,77116.33,0.0,0.03826,4e-05,5.08733]
[1776473294972,34.67,77116.6,0.0,0.03827,4e-05,5.08826]
[1776473300011,34.67,77107.6,0.0,0.03791,4e-05,5.04859]
[1776473305062,34.67,77113.83,0.0,0.03814,4e-05,5.0745]
[1776473310078,34.67,77114.4,0.0,0.03815,4e-05,5.076]
[1776473316121,34.67,77113.34,0.0,0.03808,4e-05,5.06717]
[1776473321159,34.66,77111.42,0.0,0.038,4e-05,5.05813]
[1776473326189,34.66,77112.24,0.0,0.03802,4e-05,5.0609]
[1776473331224,34.66,77116.14,0.0,0.03817,4e-05,5.07686]
[1776473336259,34.66,77119.8,0.0,0.0383,4e-05,5.09165]
[1776473341294,34.66,77118.61,0.0,0.03825,4e-05,5.08557]
[1776473349350,34.65,77118.68,0.0,0.03824,4e-05,5.08445]
[1776473354386,34.65,77118.44,0.0,0.03822,4e-05,5.08256]
[1776473359426,34.65,77137.14,0.0,0.03895,4e-05,5.16276]
[1776473360429,34.65,77149.28,0.0,0.03943,4e-05,5.21555]
[1776473365559,34.65,77154.48,0.0,0.03962,4e-05,5.23674]
[1776473365670,34.65,77154.48,0.0,0.03962,4e-05,5.23674]
[1776473366498,34.64,77154.12,0.0,0.0396,4e-05,5.2343]
[1776473371529,34.64,77142.7,0.0,0.0391,4e-05,5.17888]
[1776473376563,34.64,77145.75,0.0,0.03921,4e-05,5.19032]
[1776473381599,34.63,77147.26,0.0,0.03925,4e-05,5.19499]
[1776473386636,34.63,77153.08,0.0,0.03946,4e-05,5.21849]
[1776473391672,34.62,77157.05,0.0,0.0396,4e-05,5.23362]
[1776473396707,34.62,77159.58,0.0,0.03968,4e-05,5.24228]
[1776473401742,34.61,77166.56,0.0,0.03994,4e-05,5.27048]
[1776473406778,34.61,77162.26,0.0,0.03974,4e-05,5.24865]
[1776473411816,34.6,77156.69,0.0,0.03948,4e-05,5.22092]
[1776473416851,34.59,77150.75,0.0,0.03922,4e-05,5.19234]
[1776473421886,34.59,77147.74,0.0,0.03908,4e-05,5.17692]
[1776473426557,34.59,77147.74,0.0,0.03908,4e-05,5.17692]
[1776473426635,34.59,77147.84,0.0,0.03907,4e-05,5.17563]
[1776473431953,34.58,77147.84,0.0,0.03902,4e-05,5.16983]
[1776473436991,34.58,77149.62,0.0,0.03907,4e-05,5.17557]
[1776473442029,34.57,77147.51,0.0,0.03897,4e-05,5.16443]
[1776473448069,34.57,77147.78,0.0,0.03896,4e-05,5.16332]
[1776473456590,34.56,77144.31,0.0,0.0388,4e-05,5.14508]
[1776473464183,34.55,77143.1,0.0,0.03872,4e-05,5.13669]
[1776473468407,34.55,77138.63,0.0,0.03853,4e-05,5.11647]
[1776473468508,34.55,77137.79,0.0,0.03849,4e-05,5.11206]
[1776473476265,34.54,77137.32,0.0,0.03845,4e-05,5.107]
[1776473487339,34.54,77134.38,0.0,0.03829,4e-05,5.09027]
[1776473491374,34.53,77125.49,0.0,0.03791,4e-05,5.04728]
[1776473494661,34.53,77115.98,0.0,0.03754,4e-05,5.00594]
[1776473495854,34.53,77115.89,0.0,0.03753,4e-05,5.00513]
[1776473496411,34.53,77112.37,0.0,0.03739,4e-05,4.98987]
[1776473502454,34.53,77110.54,0.0,0.03731,4e-05,4.98112]
[1776473507487,34.53,77111.01,0.0,0.03732,4e-05,4.98242]
[1776473517012,34.52,77111.42,0.0,0.03733,4e-05,4.98289]
[1776473520148,34.52,77111.42,0.0,0.03733,4e-05,4.98276]
[1776473520554,34.52,77111.42,0.0,0.03733,4e-05,4.98276]
[1776473522273,34.52,77113.97,0.0,0.03742,4e-05,4.99331]
[1776473522375,34.52,77113.97,0.0,0.03742,4e-05,4.99331]
[1776473522597,34.52,77126.02,0.0,0.03789,4e-05,5.04491]
[1776473527630,34.52,77131.47,0.0,0.03809,4e-05,5.06744]
[1776473532664,34.52,77136.09,0.0,0.03826,4e-05,5.08628]
[1776473537699,34.52,77136.43,0.0,0.03827,4e-05,5.08662]
[1776473547222,34.51,77138.8,0.0,0.03834,4e-05,5.09478]
[1776473552804,34.51,77132.99,0.0,0.03808,4e-05,5.06556]
[1776473559854,34.51,77131.55,0.0,0.03802,4e-05,5.05843]
[1776473564900,34.51,77128.19,0.0,0.03788,4e-05,5.04321]
[1776473569930,34.5,77126.86,0.0,0.03782,4e-05,5.03689]
[1776473573955,34.5,77142.41,0.0,0.03843,4e-05,5.10372]
[1776473575966,34.5,77153.55,0.0,0.03887,4e-05,5.15174]
[1776473581005,34.5,77155.9,0.0,0.03894,4e-05,5.15991]
[1776473586045,34.49,77159.32,0.0,0.03906,4e-05,5.17321]
[1776473591081,34.49,77169.9,0.0,0.03947,4e-05,5.21763]
[1776473594102,34.49,77179.89,0.0,0.03986,4e-05,5.2604]
[1776473599136,34.48,77178.28,0.0,0.03977,4e-05,5.25073]
[1776473604171,34.48,77180.23,0.0,0.03983,4e-05,5.25701]
[1776473609206,34.47,77182.68,0.0,0.0399,4e-05,5.26546]
[1776473614247,34.47,77187.1,0.0,0.04004,4e-05,5.27932]
[1776473619277,34.46,77186.07,0.0,0.03997,4e-05,5.27231]
[1776473624311,34.46,77180.76,0.0,0.03974,4e-05,5.24649]
[1776473629352,34.45,77172.09,0.0,0.03937,4e-05,5.20616]
[1776473635394,34.45,77169.08,0.0,0.03923,4e-05,5.19083]
[1776473640432,34.44,77165.99,0.0,0.03909,4e-05,5.17556]
[1776473645467,34.44,77167.58,0.0,0.03913,4e-05,5.18078]
[1776473650501,34.44,77168.64,0.0,0.03916,4e-05,5.18369]
[1776473658561,34.43,77166.66,0.0,0.03907,4e-05,5.17366]
[1776473663592,34.44,77166.6,0.0,0.03909,4e-05,5.17553]
[1776473668634,34.44,77166.26,0.0,0.03909,4e-05,5.17619]
[1776473671521,34.45,77170.72,0.0,0.03928,4e-05,5.19663]
[1776473672714,34.45,77172.23,0.0,0.03932,4e-05,5.20041]
[1776473672721,34.45,77172.55,0.0,0.03934,4e-05,5.20219]
[1776473673560,34.45,77172.55,0.0,0.03934,4e-05,5.20219]
[1776473673574,34.45,77172.55,0.0,0.03934,4e-05,5.20257]
[1776473675614,34.45,77172.55,0.0,0.03934,4e-05,5.20294]
[1776473676641,34.45,77172.69,0.0,0.03935,4e-05,5.20393]
[1776473676732,34.45,77172.75,0.0,0.03936,4e-05,5.20457]
[1776473682726,34.45,77171.01,0.0,0.03931,4e-05,5.19914]
[1776473687791,34.46,77171.8,0.0,0.03936,4e-05,5.20453]
[1776473692802,34.46,77174.46,0.0,0.03948,4e-05,5.21808]
[1776473697838,34.47,77180.66,0.0,0.03975,4e-05,5.24723]
[1776473702876,34.47,77186.78,0.0,0.04001,4e-05,5.27593]
[1776473707910,34.47,77189.09,0.0,0.04012,4e-05,5.28718]
[1776473711158,34.47,77189.31,0.0,0.04013,4e-05,5.28833]
[1776473712383,34.47,77189.31,0.0,0.04013,4e-05,5.28887]
[1776473712473,34.47,77190.24,0.0,0.04017,4e-05,5.29319]
[1776473718429,34.48,77184.98,0.0,0.03997,4e-05,5.27112]
[1776473726034,34.48,77187.41,0.0,0.04008,4e-05,5.28337]
[1776473731068,34.48,77193.52,0.0,0.04032,4e-05,5.30829]
[1776473733562,34.48,77194.9,0.0,0.04038,4e-05,5.31477]
[1776473733663,34.48,77194.82,0.0,0.04038,4e-05,5.31457]
[1776473739127,34.48,77193.95,0.0,0.04035,4e-05,5.31167]
[1776473744168,34.49,77201.9,0.0,0.04068,4e-05,5.34788]
[1776473749195,34.49,77209.45,0.0,0.041,4e-05,5.38215]
[1776473750889,34.49,77209.45,0.0,0.041,4e-05,5.38215]
[1776473751990,34.49,77208.52,0.0,0.04096,4e-05,5.37806]
[1776473752217,34.49,77208.06,0.0,0.04094,4e-05,5.37603]
[1776473757252,34.49,77207.22,0.0,0.04091,4e-05,5.37246]
[1776473762286,34.49,77205.14,0.0,0.04083,4e-05,5.3633]
[1776473767323,34.49,77202.78,0.0,0.04073,4e-05,5.35288]
[1776473772357,34.49,77203.9,0.0,0.04078,4e-05,5.35801]
[1776473777851,34.49,77201.27,0.0,0.04067,4e-05,5.34626]
[1776473782820,34.49,77200.78,0.0,0.04065,4e-05,5.34411]
[1776473782921,34.49,77200.31,0.0,0.04063,4e-05,5.34204]
[1776473786683,34.49,77200.31,0.0,0.04063,4e-05,5.34204]
[1776473787882,34.49,77200.31,0.0,0.04063,4e-05,5.34211]
[1776473787983,34.49,77200.25,0.0,0.04063,4e-05,5.34186]
[1776473793504,34.49,77199.76,0.0,0.04059,4e-05,5.33643]
[1776473795835,34.49,77199.76,0.0,0.04059,4e-05,5.33643]
[1776473795906,34.49,77199.97,0.0,0.0406,4e-05,5.33739]
[1776473797525,34.49,77199.97,0.0,0.0406,4e-05,5.33739]
[1776473799071,34.49,77198.21,0.0,0.04052,4e-05,5.32954]
[1776473800014,34.49,77184.21,0.0,0.03995,4e-05,5.26717]
[1776473803578,34.49,77195.02,0.0,0.0404,4e-05,5.31573]
[1776473809109,34.49,77192.74,0.0,0.0403,4e-05,5.30577]
[1776473809132,34.49,77192.74,0.0,0.0403,4e-05,5.30577]
[1776473809616,34.49,77192.78,0.0,0.04031,4e-05,5.30606]
[1776473815665,34.49,77186.82,0.0,0.04007,4e-05,5.28003]
[1776473820699,34.49,77187.53,0.0,0.0401,4e-05,5.28367]
[1776473825737,34.49,77185.74,0.0,0.04003,4e-05,5.27619]
[1776473830772,34.49,77182.73,0.0,0.03991,4e-05,5.26342]
[1776473837821,34.5,77179.55,0.0,0.0398,4e-05,5.25039]
[1776473838863,34.5,77179.55,0.0,0.0398,4e-05,5.25039]
[1776473839573,34.5,77173.58,0.0,0.03955,4e-05,5.22416]
[1776473847894,34.5,77166.13,0.0,0.03925,4e-05,5.19124]
[1776473851940,34.49,77167.53,0.0,0.03929,4e-05,5.19582]
[1776473852015,34.49,77166.74,0.0,0.03924,4e-05,5.18857]
[1776473857964,34.49,77170.39,0.0,0.03935,4e-05,5.20157]
[1776473864008,34.48,77172.53,0.0,0.03941,4e-05,5.20787]
[1776473869042,34.48,77174.02,0.0,0.03946,4e-05,5.21342]
[1776473869957,34.48,77174.02,0.0,0.03946,4e-05,5.21342]
[1776473869989,34.48,77174.02,0.0,0.03946,4e-05,5.21342]
[1776473870073,34.48,77166.79,0.0,0.03917,4e-05,5.18188]
[1776473875083,34.48,77165.56,0.0,0.03914,4e-05,5.1781]
[1776473880571,34.49,77160.75,0.0,0.03896,4e-05,5.15896]
[1776473887170,34.49,77159.65,0.0,0.03894,4e-05,5.15604]
[1776473892202,34.49,77146.75,0.0,0.03844,4e-05,5.10132]
[1776473897237,34.5,77151.21,0.0,0.03863,4e-05,5.12261]
[1776473902272,34.49,77145.29,0.0,0.03839,4e-05,5.09549]
[1776473907307,34.49,77142.14,0.0,0.03824,4e-05,5.07995]
[1776473912343,34.49,77138.8,0.0,0.03807,4e-05,5.06019]
[1776473920871,34.48,77131.43,0.0,0.03776,4e-05,5.02649]
[1776473926446,34.48,77134.24,0.0,0.03786,4e-05,5.03728]
[1776473931481,34.48,77132.83,0.0,0.0378,4e-05,5.03002]
[1776473937522,34.47,77131.46,0.0,0.03773,4e-05,5.02267]
[1776473942560,34.47,77132.94,0.0,0.03778,4e-05,5.02784]
[1776473947594,34.47,77144.98,0.0,0.03824,4e-05,5.07847]
[1776473952628,34.46,77148.48,0.0,0.03836,4e-05,5.09194]
[1776473957664,34.46,77148.92,0.0,0.03836,4e-05,5.09213]
[1776473963706,34.46,77154.68,0.0,0.03857,4e-05,5.11497]
[1776473965682,34.46,77154.68,0.0,0.03857,4e-05,5.11497]
[1776473966720,34.45,77152.74,0.0,0.03848,4e-05,5.10577]
[1776473971763,34.45,77152.95,0.0,0.03845,4e-05,5.10128]
[1776473980961,34.45,77152.95,0.0,0.03845,4e-05,5.10128]
[1776473981099,34.45,77152.95,0.0,0.03845,4e-05,5.10128]
[1776473981201,34.44,77152.85,0.0,0.03842,4e-05,5.0977]
[1776473989890,34.44,77152.12,0.0,0.03836,4e-05,5.09154]
[1776473995930,34.43,77152.55,0.0,0.03836,4e-05,5.09149]
[1776474000978,34.43,77159.18,0.0,0.03861,4e-05,5.11867]
[1776474002979,34.43,77172.37,0.0,0.03913,4e-05,5.17566]
[1776474003341,34.43,77172.37,0.0,0.03913,4e-05,5.17566]
[1776474003428,34.43,77172.37,0.0,0.03913,4e-05,5.17566]
[1776474003987,34.43,77173.12,0.0,0.03915,4e-05,5.1785]
[1776474004745,34.43,77173.12,0.0,0.03915,4e-05,5.1785]
[1776474004993,34.42,77164.87,0.0,0.03882,4e-05,5.14185]
[1776474006382,34.42,77163.98,0.0,0.03878,4e-05,5.13757]
[1776474007008,34.42,77166.52,0.0,0.03888,4e-05,5.14832]
[1776474008196,34.42,77166.52,0.0,0.03888,4e-05,5.14832]
[1776474009330,34.42,77167.85,0.0,0.03892,4e-05,5.15337]
[1776474010028,34.42,77166.06,0.0,0.03885,4e-05,5.14514]
[1776474013051,34.42,77153.72,0.0,0.03835,4e-05,5.09023]
[1776474020099,34.42,77145.99,0.0,0.03805,4e-05,5.05807]
[1776474027150,34.42,77147.09,0.0,0.03808,4e-05,5.06112]
[1776474030661,34.42,77149.77,0.0,0.03818,4e-05,5.07198]
[1776474031179,34.42,77151.36,0.0,0.03822,4e-05,5.0754]
[1776474036211,34.41,77162.95,0.0,0.03867,4e-05,5.12451]
[1776474041246,34.41,77155.07,0.0,0.03834,4e-05,5.08864]
[1776474046281,34.41,77165.82,0.0,0.03875,4e-05,5.13381]
[1776474051822,34.4,77169.9,0.0,0.03889,4e-05,5.14934]
[1776474054338,34.4,77157.09,0.0,0.03837,4e-05,5.09263]
[1776474059373,34.4,77156.88,0.0,0.03835,4e-05,5.09013]
[1776474063405,34.39,77141.67,0.0,0.03774,4e-05,5.02276]
[1776474064672,34.39,77141.67,0.0,0.03774,4e-05,5.02276]
[1776474065981,34.39,77133.13,0.0,0.0374,4e-05,4.98581]
[1776474066052,34.39,77123.51,0.0,0.03703,4e-05,4.94449]
[1776474071964,34.39,77120.88,0.0,0.03693,4e-05,4.93287]
[1776474077506,34.39,77130.45,0.0,0.03729,4e-05,4.97335]
[1776474079611,34.39,77131.5,0.0,0.03733,4e-05,4.9777]
[1776474079713,34.39,77131.39,0.0,0.03732,4e-05,4.97691]
[1776474085563,34.39,77132.08,0.0,0.03734,4e-05,4.97893]
[1776474086608,34.39,77132.08,0.0,0.03734,4e-05,4.97893]
[1776474087695,34.39,77132.79,0.0,0.03738,4e-05,4.98312]
[1776474087797,34.39,77132.79,0.0,0.03739,4e-05,4.98425]
[1776474093618,34.4,77133.76,0.0,0.03744,4e-05,4.98944]
[1776474098653,34.41,77126.48,0.0,0.03718,4e-05,4.9606]
[1776474100784,34.41,77126.21,0.0,0.03717,4e-05,4.95933]
[1776474100873,34.41,77127.92,0.0,0.03724,4e-05,4.96652]
[1776474106713,34.41,77123.02,0.0,0.03705,4e-05,4.94627]
[1776474112248,34.41,77117.34,0.0,0.03685,4e-05,4.92318]
[1776474113946,34.41,77117.34,0.0,0.03685,4e-05,4.92318]
[1776474115122,34.41,77117.34,0.0,0.03684,4e-05,4.92305]
[1776474115223,34.41,77117.34,0.0,0.03684,4e-05,4.92298]
[1776474120808,34.41,77115.49,0.0,0.03677,4e-05,4.91476]
[1776474125845,34.41,77108.13,0.0,0.03649,4e-05,4.88339]
[1776474130878,34.41,77114.74,0.0,0.03674,4e-05,4.91146]
[1776474132333,34.41,77114.74,0.0,0.03674,4e-05,4.91146]
[1776474132338,34.41,77115.01,0.0,0.03675,4e-05,4.91309]
[1776474137927,34.42,77115.12,0.0,0.03679,4e-05,4.91651]
[1776474142981,34.42,77111.35,0.0,0.03667,4e-05,4.90307]
[1776474144976,34.42,77121.88,0.0,0.03708,4e-05,4.9489]
[1776474150013,34.43,77124.64,0.0,0.03721,4e-05,4.96286]
[1776474155047,34.43,77129.36,0.0,0.03738,4e-05,4.98192]
[1776474159075,34.44,77139.65,0.0,0.0378,4e-05,5.02761]
[1776474165119,34.44,77146.8,0.0,0.03809,4e-05,5.06015]
[1776474171159,34.44,77147.35,0.0,0.03813,4e-05,5.06403]
[1776474180221,34.45,77150.67,0.0,0.03828,4e-05,5.08035]
[1776474185261,34.45,77157.13,0.0,0.03854,4e-05,5.10931]
[1776474188149,34.45,77157.14,0.0,0.03855,4e-05,5.10965]
[1776474189214,34.45,77158.07,0.0,0.03858,4e-05,5.11385]
[1776474189284,34.45,77158.92,0.0,0.03862,4e-05,5.11769]
[1776474194319,34.45,77158.79,0.0,0.03862,4e-05,5.11777]
[1776474200361,34.45,77158.15,0.0,0.0386,4e-05,5.11573]
[1776474205397,34.45,77159.97,0.0,0.03868,4e-05,5.12426]
[1776474210434,34.45,77153.05,0.0,0.03841,4e-05,5.09473]
[1776474215467,34.46,77151.85,0.0,0.03835,4e-05,5.08707]
[1776474220502,34.46,77143.76,0.0,0.03804,4e-05,5.0529]
[1776474227552,34.46,77145.87,0.0,0.03813,4e-05,5.06352]
[1776474233095,34.46,77146.32,0.0,0.03816,4e-05,5.06674]
[1776474238638,34.47,77147.73,0.0,0.03823,4e-05,5.07393]
[1776474243169,34.47,77159.32,0.0,0.0387,4e-05,5.12526]
[1776474248710,34.47,77160.18,0.0,0.03874,4e-05,5.12978]
[1776474253743,34.47,77161.56,0.0,0.0388,4e-05,5.13629]
[1776474263310,34.47,77157.87,0.0,0.03866,4e-05,5.12122]
[1776474268849,34.47,77154.41,0.0,0.03853,4e-05,5.10686]
[1776474281935,34.48,77154.51,0.0,0.03852,4e-05,5.10572]
[1776474289993,34.48,77154.05,0.0,0.03852,4e-05,5.10474]
[1776474295068,34.48,77152.31,0.0,0.03845,4e-05,5.09769]
[1776474297059,34.48,77179.05,0.0,0.03953,4e-05,5.21518]
[1776474302086,34.48,77182.82,0.0,0.03968,4e-05,5.23165]
[1776474308126,34.48,77184.34,0.0,0.03974,4e-05,5.23819]
[1776474312173,34.48,77185.33,0.0,0.03978,4e-05,5.24255]
[1776474312234,34.48,77189.49,0.0,0.03995,4e-05,5.26094]
[1776474315185,34.48,77195.41,0.0,0.04019,4e-05,5.28721]
[1776474316412,34.48,77197.37,0.0,0.04027,4e-05,5.29586]
[1776474316513,34.48,77197.16,0.0,0.04026,4e-05,5.29475]
[1776474322225,34.48,77195.85,0.0,0.0402,4e-05,5.28833]
[1776474328266,34.48,77192.02,0.0,0.04004,4e-05,5.27092]
[1776474333304,34.48,77191.3,0.0,0.03998,4e-05,5.26426]
[1776474338336,34.48,77190.47,0.0,0.03995,4e-05,5.26061]
[1776474343371,34.48,77188.68,0.0,0.03988,4e-05,5.25272]
[1776474348406,34.48,77191.42,0.0,0.03999,4e-05,5.26498]
[1776474353448,34.48,77194.69,0.0,0.04012,4e-05,5.27955]
[1776474357786,34.48,77195.54,0.0,0.04016,4e-05,5.28326]
[1776474358910,34.48,77195.68,0.0,0.04016,4e-05,5.28388]
[1776474359484,34.48,77195.68,0.0,0.04016,4e-05,5.28384]
[1776474362943,34.48,77196.83,0.0,0.04021,4e-05,5.28887]
[1776474363512,34.48,77196.63,0.0,0.0402,4e-05,5.28794]
[1776474368511,34.48,77195.64,0.0,0.04016,4e-05,5.2834]
[1776474368612,34.48,77195.52,0.0,0.04016,4e-05,5.28284]
[1776474374590,34.48,77197.14,0.0,0.04022,4e-05,5.28993]
[1776474379626,34.48,77196.6,0.0,0.0402,4e-05,5.28734]
[1776474384663,34.48,77200.37,0.0,0.04035,4e-05,5.3039]
[1776474389698,34.48,77205.02,0.0,0.04054,4e-05,5.32423]
[1776474394732,34.47,77209.15,0.0,0.04068,4e-05,5.33886]
[1776474400774,34.47,77208.64,0.0,0.04065,4e-05,5.33588]
[1776474405812,34.47,77207.61,0.0,0.0406,4e-05,5.33066]
[1776474411852,34.47,77206.77,0.0,0.04056,4e-05,5.32618]
[1776474417893,34.47,77207.19,0.0,0.04057,4e-05,5.32732]
[1776474422928,34.47,77206.46,0.0,0.04054,4e-05,5.32343]
[1776474427964,34.47,77196.33,0.0,0.04011,4e-05,5.27765]
[1776474428945,34.47,77196.33,0.0,0.04011,4e-05,5.27765]
[1776474429047,34.47,77194.84,0.0,0.04005,4e-05,5.27097]
[1776474434585,34.47,77194.32,0.0,0.04003,4e-05,5.26841]
[1776474437793,34.47,77193.9,0.0,0.04001,4e-05,5.26646]
[1776474438041,34.47,77195.3,0.0,0.04007,4e-05,5.27265]
[1776474444655,34.47,77192.81,0.0,0.03996,4e-05,5.2613]
[1776474448790,34.46,77188.96,0.0,0.03981,4e-05,5.24416]
[1776474449118,34.46,77188.95,0.0,0.0398,4e-05,5.24411]
[1776474452479,34.46,77184.28,0.0,0.03959,4e-05,5.22018]
[1776474452504,34.47,77188.22,0.0,0.03975,4e-05,5.23771]
[1776474453603,34.47,77188.22,0.0,0.03975,4e-05,5.23771]
[1776474453686,34.47,77188.35,0.0,0.03976,4e-05,5.23831]
[1776474459187,34.47,77189.2,0.0,0.03979,4e-05,5.24226]
[1776474460711,34.47,77189.2,0.0,0.03979,4e-05,5.24226]
[1776474460717,34.47,77189.55,0.0,0.03981,4e-05,5.24389]
[1776474467243,34.47,77189.96,0.0,0.03983,4e-05,5.24601]
[1776474474293,34.47,77190.04,0.0,0.03984,4e-05,5.24675]
[1776474479327,34.47,77190.68,0.0,0.03986,4e-05,5.24987]
[1776474484362,34.47,77189.91,0.0,0.03984,4e-05,5.24678]
[1776474489397,34.47,77187.95,0.0,0.03976,4e-05,5.23852]
[1776474495017,34.47,77188.49,0.0,0.03979,4e-05,5.24146]
[1776474500474,34.47,77188.49,0.0,0.03979,4e-05,5.242]
[1776474505509,34.47,77196.05,0.0,0.0401,4e-05,5.27583]
[1776474510549,34.47,77189.52,0.0,0.03984,4e-05,5.24702]
[1776474516590,34.47,77185.94,0.0,0.03968,4e-05,5.22853]
[1776474525227,34.48,77187.08,0.0,0.03973,4e-05,5.23447]
[1776474530688,34.48,77188.69,0.0,0.0398,4e-05,5.24226]
[1776474536731,34.48,77189.64,0.0,0.03985,4e-05,5.24711]
[1776474543780,34.48,77196.9,0.0,0.04015,4e-05,5.27979]
[1776474548815,34.48,77210.32,0.0,0.0407,4e-05,5.33983]
[1776474551298,34.48,77205.37,0.0,0.0405,4e-05,5.3176]
[1776474552510,34.48,77204.11,0.0,0.04044,4e-05,5.31195]
[1776474552843,34.48,77199.25,0.0,0.04024,4e-05,5.29027]
[1776474554100,34.48,77198.52,0.0,0.04022,4e-05,5.28704]
[1776474554856,34.48,77198.99,0.0,0.04023,4e-05,5.28915]
[1776474559893,34.48,77198.55,0.0,0.04022,4e-05,5.28727]
[1776474565508,34.48,77203.11,0.0,0.0404,4e-05,5.30753]
[1776474569356,34.48,77202.16,0.0,0.04036,4e-05,5.30321]
[1776474569457,34.48,77201.6,0.0,0.04034,4e-05,5.30067]
[1776474575578,34.48,77197.73,0.0,0.04016,4e-05,5.27986]
[1776474578281,34.48,77193.94,0.0,0.04,4e-05,5.263]
[1776474578381,34.48,77192.84,0.0,0.03996,4e-05,5.25813]
[1776474584063,34.48,77189.78,0.0,0.03983,4e-05,5.24473]
[1776474589098,34.48,77187.13,0.0,0.03974,4e-05,5.23492]
[1776474595721,34.5,77188.56,0.0,0.03986,4e-05,5.24727]
[1776474601182,34.5,77190.61,0.0,0.03995,4e-05,5.25744]
[1776474606219,34.5,77192.46,0.0,0.04003,4e-05,5.26588]
[1776474611254,34.5,77193.43,0.0,0.04007,4e-05,5.2704]
[1776474616287,34.5,77192.8,0.0,0.04005,4e-05,5.2678]
[1776474621323,34.5,77207.27,0.0,0.04064,4e-05,5.33249]
[1776474625930,34.5,77219.61,0.0,0.04115,4e-05,5.38741]
[1776474627523,34.5,77219.61,0.0,0.04115,4e-05,5.38741]
[1776474627573,34.5,77242.94,0.0,0.04214,4e-05,5.49317]
[1776474629381,34.5,77253.3,0.0,0.04257,4e-05,5.5401]
[1776474630693,34.5,77253.3,0.0,0.04257,4e-05,5.5401]
[1776474630794,34.5,77254.19,0.0,0.04262,4e-05,5.54498]
[1776474636428,34.5,77251.02,0.0,0.04248,4e-05,5.52946]
[1776474641462,34.5,77248.22,0.0,0.04235,4e-05,5.51557]
[1776474646498,34.5,77243.29,0.0,0.04213,4e-05,5.49128]
[1776474651536,34.5,77240.64,0.0,0.042,4e-05,5.47786]
[1776474657574,34.49,77239.02,0.0,0.04191,4e-05,5.46827]
[1776474662612,34.49,77240.72,0.0,0.04197,4e-05,5.47443]
[1776474667644,34.51,77239.85,0.0,0.04201,4e-05,5.47928]
[1776474669523,34.52,77239.6,0.0,0.04205,4e-05,5.48288]
[1776474669716,34.53,77239.81,0.0,0.0421,4e-05,5.48851]
[1776474675700,34.57,77245.17,0.0,0.04253,4e-05,5.53406]
[1776474680735,34.58,77247.01,0.0,0.04266,4e-05,5.54766]
[1776474686352,34.58,77249.21,0.0,0.04277,4e-05,5.55959]
[1776474692820,34.59,77249.21,0.0,0.04277,4e-05,5.55872]
[1776474698862,34.59,77251.32,0.0,0.04287,4e-05,5.56957]
[1776474705911,34.59,77251.94,0.0,0.04289,4e-05,5.57136]
[1776474712961,34.59,77251.87,0.0,0.04288,4e-05,5.57001]
[1776474719003,34.58,77252.05,0.0,0.04288,4e-05,5.56997]
[1776474723032,34.58,77269.65,0.0,0.04363,4e-05,5.65058]
[1776474727421,34.58,77273.48,0.0,0.04379,4e-05,5.66716]
[1776474728069,34.58,77284.03,0.0,0.04425,4e-05,5.71653]
[1776474729076,34.58,77300.6,0.0,0.04499,4e-05,5.79442]
[1776474729392,34.58,77300.6,0.0,0.04499,4e-05,5.79442]
[1776474730086,34.58,77299.64,0.0,0.04495,4e-05,5.78989]
[1776474735116,34.58,77291.34,0.0,0.04458,4e-05,5.75081]
[1776474739892,34.58,77289.92,0.0,0.04452,4e-05,5.74407]
[1776474739973,34.57,77288.76,0.0,0.04441,4e-05,5.73323]
[1776474745192,34.53,77290.64,0.0,0.04429,4e-05,5.72058]
[1776474750224,34.52,77291.37,0.0,0.0443,4e-05,5.72133]
[1776474755261,34.51,77291.28,0.0,0.04424,4e-05,5.71476]
[1776474760295,34.51,77290.71,0.0,0.04419,4e-05,5.70943]
[1776474765331,34.5,77289.46,0.0,0.04411,4e-05,5.70093]
[1776474770367,34.5,77288.28,0.0,0.04403,4e-05,5.69278]
[1776474775403,34.49,77288.69,0.0,0.04402,4e-05,5.69206]
[1776474780435,34.49,77289.49,0.0,0.04403,4e-05,5.69317]
[1776474785470,34.48,77286.79,0.0,0.04389,4e-05,5.67801]
[1776474792520,34.48,77288.35,0.0,0.04393,4e-05,5.68197]
[1776474797554,34.47,77288.34,0.0,0.04391,4e-05,5.67958]
[1776474798991,34.47,77288.34,0.0,0.04391,4e-05,5.67958]
[1776474799093,34.47,77284.75,0.0,0.04374,4e-05,5.66193]
[1776474801584,34.47,77275.15,0.0,0.04331,4e-05,5.61644]
[1776474805477,34.47,77273.6,0.0,0.04324,4e-05,5.60855]
[1776474805611,34.46,77273.77,0.0,0.04324,4e-05,5.60866]
[1776474806671,34.46,77273.77,0.0,0.04324,4e-05,5.60866]
[1776474806722,34.46,77273.76,0.0,0.04323,4e-05,5.60793]
[1776474812661,34.46,77273.64,0.0,0.04318,4e-05,5.60225]
[1776474817600,34.46,77273.4,0.0,0.04316,4e-05,5.59982]
[1776474817695,34.46,77273.39,0.0,0.04316,4e-05,5.59944]
[1776474818686,34.46,77273.39,0.0,0.04316,4e-05,5.59944]
[1776474819860,34.45,77273.44,0.0,0.04315,4e-05,5.59902]
[1776474819962,34.45,77273.44,0.0,0.04315,4e-05,5.59869]
[1776474825751,34.45,77272.9,0.0,0.04311,4e-05,5.59422]
[1776474829968,34.45,77273.28,0.0,0.04312,4e-05,5.59532]
[1776474829999,34.45,77283.3,0.0,0.04355,4e-05,5.64116]
[1776474835826,34.44,77277.18,0.0,0.04326,4e-05,5.6104]
[1776474841883,34.44,77275.58,0.0,0.04317,4e-05,5.60089]
[1776474842396,34.44,77275.58,0.0,0.04317,4e-05,5.60089]
[1776474842886,34.44,77274.87,0.0,0.04314,4e-05,5.5976]
[1776474843885,34.44,77305.39,0.0,0.04449,4e-05,5.7404]
[1776474845606,34.44,77308.56,0.0,0.04463,4e-05,5.75529]
[1776474845900,34.45,77308.62,0.0,0.04469,4e-05,5.76187]
[1776474850942,34.5,77309.69,0.0,0.04497,4e-05,5.79145]
[1776474855972,34.5,77307.53,0.0,0.04489,4e-05,5.78211]
[1776474858991,34.5,77295.52,0.0,0.04435,4e-05,5.7254]
[1776474862513,34.5,77300.3,0.0,0.04456,4e-05,5.74779]
[1776474863019,34.5,77301.58,0.0,0.04462,4e-05,5.75377]
[1776474868056,34.5,77305.43,0.0,0.04479,4e-05,5.77156]
[1776474873092,34.5,77305.8,0.0,0.04477,4e-05,5.76953]
[1776474879132,34.5,77305.92,0.0,0.04478,4e-05,5.76975]
[1776474880855,34.5,77306.06,0.0,0.04478,4e-05,5.77035]
[1776474881145,34.5,77306.99,0.0,0.04482,4e-05,5.77468]
[1776474886180,34.5,77307.65,0.0,0.04485,4e-05,5.77748]
[1776474894236,34.5,77307.33,0.0,0.04483,4e-05,5.77549]
[1776474896254,34.5,77317.88,0.0,0.0453,5e-05,5.82521]
[1776474901290,34.5,77311.34,0.0,0.045,4e-05,5.79373]
[1776474904307,34.5,77300.04,0.0,0.0445,4e-05,5.74027]
[1776474909344,34.5,77292.79,0.0,0.04417,4e-05,5.70627]
[1776474916394,34.5,77290.77,0.0,0.04409,4e-05,5.69679]
[1776474919415,34.5,77276.84,0.0,0.04347,4e-05,5.63179]
[1776474924450,34.5,77274.49,0.0,0.04337,4e-05,5.62121]
[1776474929486,34.5,77274.92,0.0,0.04339,4e-05,5.62355]
[1776474934521,34.5,77281.13,0.0,0.04365,4e-05,5.64931]
[1776474940562,34.5,77282.57,0.0,0.04371,4e-05,5.65595]
[1776474945601,34.5,77275.69,0.0,0.04341,4e-05,5.62392]
[1776474950636,34.5,77276.04,0.0,0.04342,4e-05,5.62553]
[1776474955670,34.5,77275.34,0.0,0.04339,4e-05,5.62223]
[1776474960706,34.5,77282.38,0.0,0.0437,4e-05,5.65477]
[1776474965740,34.5,77273.75,0.0,0.04332,4e-05,5.61449]
[1776474970775,34.5,77271.98,0.0,0.04324,4e-05,5.6064]
[1776474974895,34.5,77272.5,0.0,0.04326,4e-05,5.60886]
[1776474974997,34.5,77273.07,0.0,0.04329,4e-05,5.61152]
[1776474977402,34.5,77277.97,0.0,0.0435,4e-05,5.63427]
[1776474977784,34.5,77277.97,0.0,0.0435,4e-05,5.63427]
[1776474977833,34.5,77290.64,0.0,0.04407,4e-05,5.69389]
[1776474978410,34.5,77290.64,0.0,0.04407,4e-05,5.69389]
[1776474978473,34.5,77290.64,0.0,0.04407,4e-05,5.69389]
[1776474978791,34.5,77290.64,0.0,0.04407,4e-05,5.69389]
[1776474979424,34.5,77290.64,0.0,0.04407,4e-05,5.69439]
[1776474980574,34.5,77297.9,0.0,0.0444,4e-05,5.72887]
[1776474980853,34.5,77300.91,0.0,0.04453,4e-05,5.74341]
[1776474985528,34.5,77293.42,0.0,0.04421,4e-05,5.70939]
[1776474986643,34.51,77293.99,0.0,0.04425,4e-05,5.71294]
[1776474986722,34.51,77293.99,0.0,0.04425,4e-05,5.71337]
[1776474991930,34.51,77298.07,0.0,0.04443,4e-05,5.73169]
[1776474996904,34.52,77296.87,0.0,0.0444,4e-05,5.72788]
[1776474997006,34.52,77297.26,0.0,0.04442,4e-05,5.73018]
[1776475002906,34.52,77295.37,0.0,0.04436,4e-05,5.72369]
[1776475008042,34.53,77289.53,0.0,0.04413,4e-05,5.69941]
[1776475009005,34.53,77289.53,0.0,0.04413,4e-05,5.69941]
[1776475010183,34.53,77292.32,0.0,0.04426,4e-05,5.71298]
[1776475010222,34.53,77293.05,0.0,0.04429,4e-05,5.7169]
[1776475013140,34.53,77275.64,0.0,0.04354,4e-05,5.63712]
[1776475019120,34.54,77270.82,0.0,0.04337,4e-05,5.61855]
[1776475025161,34.55,77273.45,0.0,0.04352,4e-05,5.63453]
[1776475030198,34.56,77276.62,0.0,0.04369,4e-05,5.65232]
[1776475033219,34.56,77289.91,0.0,0.04429,4e-05,5.71597]
[1776475038254,34.56,77289.42,0.0,0.04429,4e-05,5.71619]
[1776475039477,34.56,77288.21,0.0,0.04424,4e-05,5.71103]
[1776475040571,34.57,77287.58,0.0,0.04422,4e-05,5.70858]
[1776475041275,34.57,77286.99,0.0,0.0442,4e-05,5.70632]
[1776475046310,34.57,77283.58,0.0,0.04407,4e-05,5.6929]
[1776475051345,34.58,77282.17,0.0,0.04401,4e-05,5.68534]
[1776475056381,34.58,77288.04,0.0,0.04429,4e-05,5.71511]
[1776475059405,34.59,77277.54,0.0,0.04384,4e-05,5.66762]
[1776475062937,34.59,77279.72,0.0,0.04395,4e-05,5.6794]
[1776475063429,34.59,77276.76,0.0,0.04383,4e-05,5.66617]
[1776475068464,34.6,77274.93,0.0,0.04377,4e-05,5.66047]
[1776475073503,34.6,77271.1,0.0,0.04363,4e-05,5.64552]
[1776475078535,34.61,77273.22,0.0,0.04375,4e-05,5.65819]
[1776475083111,34.61,77276.56,0.0,0.04391,4e-05,5.67535]
[1776475083149,34.61,77276.68,0.0,0.04393,4e-05,5.67698]
[1776475088148,34.61,77277.21,0.0,0.04396,4e-05,5.67999]
[1776475089269,34.62,77278.19,0.0,0.04402,4e-05,5.68672]
[1776475089371,34.62,77278.19,0.0,0.04403,4e-05,5.68725]
[1776475094648,34.62,77282.98,0.0,0.04426,4e-05,5.71227]
[1776475099685,34.63,77282.33,0.0,0.04426,4e-05,5.7118]
[1776475106735,34.64,77281.93,0.0,0.04428,4e-05,5.71344]
[1776475111770,34.64,77289.36,0.0,0.0446,4e-05,5.74719]
[1776475116642,34.64,77285.52,0.0,0.04445,4e-05,5.73056]
[1776475117682,34.65,77284.51,0.0,0.04441,4e-05,5.72677]
[1776475117810,34.65,77283.58,0.0,0.04437,4e-05,5.72289]
[1776475121909,34.65,77279.75,0.0,0.04422,4e-05,5.70685]
[1776475121990,34.65,77276.11,0.0,0.04406,4e-05,5.68987]
[1776475127879,34.66,77275.43,0.0,0.04406,4e-05,5.6898]
[1776475133500,34.66,77272.7,0.0,0.04397,4e-05,5.68016]
[1776475133970,34.66,77272.7,0.0,0.04397,4e-05,5.68016]
[1776475134694,34.66,77272.7,0.0,0.04397,4e-05,5.68016]
[1776475136140,34.67,77272.7,0.0,0.04398,4e-05,5.68068]
[1776475136247,34.67,77272.7,0.0,0.04398,4e-05,5.68068]
[1776475136348,34.67,77290.21,0.0,0.04476,4e-05,5.76352]
[1776475139470,34.67,77302.05,0.0,0.0453,5e-05,5.82049]
[1776475147526,34.67,77302.78,0.0,0.04535,5e-05,5.82525]
[1776475153055,34.68,77298.97,0.0,0.04521,4e-05,5.81034]
[1776475158092,34.68,77299.79,0.0,0.04526,4e-05,5.81603]
[1776475160224,34.68,77300.01,0.0,0.04528,4e-05,5.81781]
[1776475160415,34.68,77300.01,0.0,0.04528,4e-05,5.81781]
[1776475168166,34.69,77301.73,0.0,0.04536,5e-05,5.82639]
[1776475173199,34.69,77303.41,0.0,0.04542,5e-05,5.83183]
[1776475178234,34.69,77303.86,0.0,0.04545,5e-05,5.83493]
[1776475183270,34.69,77304.38,0.0,0.04548,5e-05,5.83835]
[1776475188305,34.69,77302.83,0.0,0.04542,5e-05,5.83202]
[1776475194346,34.7,77300.04,0.0,0.04531,4e-05,5.81984]
[1776475195987,34.69,77300.41,0.0,0.04532,4e-05,5.82143]
[1776475196531,34.69,77300.41,0.0,0.04532,4e-05,5.82143]
[1776475196592,34.69,77325.15,0.0,0.04644,5e-05,5.93891]
[1776475198418,34.69,77325.15,0.0,0.04644,5e-05,5.93892]
[1776475198491,34.69,77338.54,0.0,0.04706,5e-05,6.00313]
[1776475199057,34.69,77338.54,0.0,0.04706,5e-05,6.00313]
[1776475199382,34.69,77338.54,0.0,0.04706,5e-05,6.00306]
[1776475204419,34.69,77331.02,0.0,0.04671,5e-05,5.96664]
[1776475205408,34.69,77331.02,0.0,0.04671,5e-05,5.96664]
[1776475206870,34.69,77312.77,0.0,0.04588,5e-05,5.87953]
[1776475207438,34.69,77312.77,0.0,0.04588,5e-05,5.87965]
[1776475209565,34.69,77304.66,0.0,0.04551,5e-05,5.84135]
[1776475210466,34.69,77295.76,0.0,0.04511,4e-05,5.79947]
[1776475212478,34.69,77307.39,0.0,0.04564,5e-05,5.85449]
[1776475216629,34.69,77309.91,0.0,0.04575,5e-05,5.86622]
[1776475217664,34.7,77311.1,0.0,0.04581,5e-05,5.87225]
[1776475218516,34.7,77314.35,0.0,0.04596,5e-05,5.88787]
[1776475221757,34.7,77320.15,0.0,0.04622,5e-05,5.91591]
[1776475222544,34.7,77319.29,0.0,0.04619,5e-05,5.91193]
[1776475227608,34.7,77312.73,0.0,0.04589,5e-05,5.88142]
[1776475232613,34.7,77311.39,0.0,0.04582,5e-05,5.87244]
[1776475237648,34.7,77311.1,0.0,0.04581,5e-05,5.87196]
[1776475241128,34.7,77305.34,0.0,0.04556,5e-05,5.84529]
[1776475241676,34.7,77305.38,0.0,0.04556,5e-05,5.84571]
[1776475246712,34.71,77299.02,0.0,0.04529,4e-05,5.81685]
[1776475251746,34.71,77293.87,0.0,0.04507,4e-05,5.79385]
[1776475256784,34.71,77293.17,0.0,0.04505,4e-05,5.79182]
[1776475261818,34.71,77292.7,0.0,0.04504,4e-05,5.79077]
[1776475266855,34.72,77299.25,0.0,0.04534,4e-05,5.82277]
[1776475272898,34.72,77301.08,0.0,0.04544,5e-05,5.8325]
[1776475277932,34.72,77302.64,0.0,0.04552,5e-05,5.84077]
[1776475282967,34.72,77302.36,0.0,0.04551,5e-05,5.84031]
[1776475288001,34.72,77305.66,0.0,0.04567,5e-05,5.85677]
[1776475293036,34.73,77302.98,0.0,0.04553,5e-05,5.84146]
[1776475298072,34.73,77301.33,0.0,0.04547,5e-05,5.8346]
[1776475304702,34.73,77300.01,0.0,0.04542,5e-05,5.82987]
[1776475310157,34.73,77300.37,0.0,0.04545,5e-05,5.83262]
[1776475316202,34.74,77300.32,0.0,0.04546,5e-05,5.8337]
[1776475321235,34.74,77299.8,0.0,0.04545,5e-05,5.83234]
[1776475323250,34.74,77288.64,0.0,0.04495,4e-05,5.78025]
[1776475328283,34.74,77280.28,0.0,0.04459,4e-05,5.74259]
[1776475335334,34.75,77286.69,0.0,0.0449,4e-05,5.77496]
[1776475342386,34.75,77288.16,0.0,0.045,4e-05,5.78582]
[1776475347417,34.76,77291.92,0.0,0.04519,4e-05,5.80588]
[1776475351230,34.76,77291.31,0.0,0.04518,4e-05,5.8044]
[1776475351446,34.76,77292.43,0.0,0.04521,4e-05,5.80667]
[1776475358494,34.77,77292.43,0.0,0.04524,4e-05,5.80988]
[1776475362270,34.77,77293.72,0.0,0.04531,4e-05,5.8173]
[1776475362350,34.77,77293.18,0.0,0.04529,4e-05,5.81475]
[1776475369572,34.78,77290.99,0.0,0.04522,4e-05,5.80792]
[1776475374608,34.78,77292.85,0.0,0.04533,4e-05,5.81871]
[1776475379643,34.79,77295.19,0.0,0.04545,5e-05,5.83177]
[1776475381296,34.79,77295.86,0.0,0.04549,5e-05,5.83533]
[1776475381657,34.79,77296.24,0.0,0.04551,5e-05,5.83752]
[1776475386692,34.79,77299.01,0.0,0.04565,5e-05,5.85254]
[1776475391728,34.8,77287.78,0.0,0.04515,4e-05,5.80044]
[1776475397771,34.79,77285.02,0.0,0.04502,4e-05,5.7864]
[1776475402804,34.79,77283.16,0.0,0.04493,4e-05,5.77675]
[1776475407846,34.79,77279.25,0.0,0.04475,4e-05,5.75826]
[1776475413883,34.79,77279.68,0.0,0.04476,4e-05,5.75777]
[1776475418919,34.79,77278.56,0.0,0.04471,4e-05,5.75259]
[1776475423953,34.79,77277.8,0.0,0.04466,4e-05,5.748]
[1776475428989,34.79,77285.3,0.0,0.04498,4e-05,5.78189]
[1776475435623,34.79,77288.94,0.0,0.04514,4e-05,5.79789]
[1776475441073,34.78,77286.81,0.0,0.04503,4e-05,5.78642]
[1776475453158,34.78,77283.81,0.0,0.04487,4e-05,5.76947]
[1776475458708,34.78,77288.43,0.0,0.04506,4e-05,5.7902]
[1776475458757,34.77,77289.04,0.0,0.04509,4e-05,5.79259]
[1776475459765,34.77,77289.04,0.0,0.04509,4e-05,5.79259]
[1776475459867,34.77,77291.95,0.0,0.04521,4e-05,5.80605]
[1776475465835,34.77,77295.7,0.0,0.04537,4e-05,5.82222]
[1776475471300,34.77,77296.54,0.0,0.04537,4e-05,5.82145]
[1776475476322,34.77,77297.74,0.0,0.04541,5e-05,5.82591]
[1776475481358,34.76,77298.7,0.0,0.04544,5e-05,5.82928]
[1776475490424,34.76,77299.09,0.0,0.04544,5e-05,5.8291]
[1776475495380,34.76,77306.76,0.0,0.04578,5e-05,5.8645]
[1776475495459,34.76,77308.38,0.0,0.04585,5e-05,5.87192]
[1776475500495,34.75,77309.4,0.0,0.04588,5e-05,5.87545]
[1776475502829,34.75,77309.4,0.0,0.04588,5e-05,5.87545]
[1776475502907,34.75,77312.08,0.0,0.046,5e-05,5.88739]
[1776475504546,34.75,77312.08,0.0,0.046,5e-05,5.88739]
[1776475504630,34.75,77317.45,0.0,0.04624,5e-05,5.91237]
[1776475511572,34.75,77319.97,0.0,0.04633,5e-05,5.92205]
[1776475516606,34.74,77315.76,0.0,0.04612,5e-05,5.90046]
[1776475521641,34.74,77314.41,0.0,0.04605,5e-05,5.89256]
[1776475526676,34.74,77313.67,0.0,0.046,5e-05,5.88762]
[1776475532719,34.73,77312.62,0.0,0.04591,5e-05,5.87747]
[1776475537756,34.73,77322.91,0.0,0.04636,5e-05,5.9251]
[1776475542789,34.73,77315.1,0.0,0.04602,5e-05,5.88876]
[1776475547829,34.74,77309.09,0.0,0.04576,5e-05,5.8615]
[1776475549839,34.74,77294.9,0.0,0.04512,4e-05,5.79459]
[1776475553453,34.73,77290.26,0.0,0.04491,4e-05,5.77238]
[1776475553868,34.73,77289.23,0.0,0.04486,4e-05,5.76742]
[1776475558902,34.74,77275.33,0.0,0.04425,4e-05,5.70305]
[1776475562431,34.74,77274.11,0.0,0.04419,4e-05,5.69728]
[1776475562932,34.74,77274.1,0.0,0.04419,4e-05,5.6972]
[1776475568973,34.74,77275.26,0.0,0.04424,4e-05,5.70246]
[1776475572455,34.74,77280.07,0.0,0.04445,4e-05,5.72478]
[1776475573000,34.74,77279.51,0.0,0.04443,4e-05,5.72211]
[1776475578036,34.73,77279.6,0.0,0.04443,4e-05,5.7222]
[1776475583071,34.73,77276.72,0.0,0.0443,4e-05,5.70849]
[1776475589112,34.73,77278.23,0.0,0.04436,4e-05,5.71515]
[1776475594149,34.73,77276.51,0.0,0.04426,4e-05,5.70334]
[1776475599185,34.73,77282.09,0.0,0.0445,4e-05,5.72902]
[1776475605227,34.73,77280.98,0.0,0.04445,4e-05,5.72317]
[1776475616893,34.73,77277.47,0.0,0.04428,4e-05,5.70544]
[1776475623355,34.73,77274.8,0.0,0.04415,4e-05,5.6923]
[1776475628396,34.72,77279.75,0.0,0.04437,4e-05,5.71482]
[1776475633427,34.73,77280.52,0.0,0.04441,4e-05,5.71887]
[1776475638467,34.73,77280.76,0.0,0.04443,4e-05,5.721]
[1776475644509,34.73,77282.55,0.0,0.0445,4e-05,5.72874]
[1776475649544,34.72,77285.92,0.0,0.04464,4e-05,5.74366]
[1776475657601,34.72,77289.16,0.0,0.04475,4e-05,5.75402]
[1776475662636,34.72,77292.88,0.0,0.0449,4e-05,5.77062]
[1776475667672,34.72,77295.61,0.0,0.04502,4e-05,5.7826]
[1776475672708,34.72,77297.21,0.0,0.04508,4e-05,5.78925]
[1776475678750,34.71,77302.02,0.0,0.04528,4e-05,5.81058]
[1776475684793,34.71,77299.47,0.0,0.04516,4e-05,5.7975]
[1776475689827,34.71,77294.47,0.0,0.04493,4e-05,5.77328]
[1776475696876,34.71,77291.06,0.0,0.04478,4e-05,5.75783]
[1776475704932,34.71,77287.0,0.0,0.04461,4e-05,5.73962]
[1776475713995,34.72,77283.03,0.0,0.04443,4e-05,5.71969]
[1776475725070,34.72,77281.03,0.0,0.04436,4e-05,5.71295]
[1776475730109,34.73,77276.83,0.0,0.04419,4e-05,5.69457]
[1776475736150,34.73,77275.52,0.0,0.04415,4e-05,5.68991]
[1776475744206,34.73,77274.96,0.0,0.04414,4e-05,5.68923]
[1776475753270,34.74,77274.64,0.0,0.04415,4e-05,5.68981]
[1776475758305,34.74,77274.28,0.0,0.04414,4e-05,5.68924]
[1776475763341,34.74,77273.76,0.0,0.04413,4e-05,5.68791]
[1776475776429,34.75,77273.56,0.0,0.04412,4e-05,5.68637]
[1776475788114,34.75,77272.43,0.0,0.0441,4e-05,5.68382]
[1776475796580,34.76,77272.9,0.0,0.04414,4e-05,5.68776]
[1776475799601,34.76,77284.39,0.0,0.04465,4e-05,5.74195]
[1776475804634,34.76,77275.82,0.0,0.04428,4e-05,5.70279]
[1776475809670,34.76,77274.93,0.0,0.04425,4e-05,5.69923]
[1776475814705,34.76,77268.97,0.0,0.04398,4e-05,5.67115]
[1776475825783,34.76,77267.72,0.0,0.04395,4e-05,5.66788]
[1776475830818,34.77,77272.68,0.0,0.04418,4e-05,5.69196]
[1776475835854,34.77,77272.22,0.0,0.04414,4e-05,5.68739]
[1776475840889,34.77,77269.88,0.0,0.04404,4e-05,5.67651]
[1776475845924,34.77,77267.08,0.0,0.04391,4e-05,5.66293]
[1776475850965,34.77,77266.54,0.0,0.04389,4e-05,5.66128]
[1776475855999,34.77,77266.0,0.0,0.04388,4e-05,5.66025]
[1776475861034,34.78,77268.24,0.0,0.04399,4e-05,5.67181]
[1776475867075,34.78,77267.77,0.0,0.04399,4e-05,5.67104]
[1776475872112,34.78,77270.49,0.0,0.04412,4e-05,5.68475]
[1776475877147,34.78,77268.3,0.0,0.04403,4e-05,5.67572]
[1776475882182,34.79,77267.03,0.0,0.04399,4e-05,5.67097]
[1776475887216,34.79,77269.33,0.0,0.0441,4e-05,5.68275]
[1776475892253,34.79,77269.32,0.0,0.04408,4e-05,5.68035]
[1776475895018,34.79,77267.06,0.0,0.04399,4e-05,5.67032]
[1776475895278,34.79,77266.62,0.0,0.04397,4e-05,5.66853]
[1776475897287,34.79,77255.59,0.0,0.0435,4e-05,5.61814]
[1776475902322,34.8,77251.77,0.0,0.04335,4e-05,5.60231]
[1776475907357,34.8,77250.51,0.0,0.0433,4e-05,5.59709]
[1776475913777,34.8,77247.49,0.0,0.04317,4e-05,5.58361]
[1776475913863,34.8,77248.24,0.0,0.04321,4e-05,5.58726]
[1776475914847,34.8,77248.24,0.0,0.04321,4e-05,5.58726]
[1776475914922,34.8,77248.24,0.0,0.04321,4e-05,5.58737]
[1776475920007,34.8,77252.06,0.0,0.04338,4e-05,5.60553]
[1776475920041,34.8,77252.06,0.0,0.04338,4e-05,5.60553]
[1776475920061,34.8,77252.06,0.0,0.04338,4e-05,5.60553]
[1776475920136,34.8,77254.01,0.0,0.04346,4e-05,5.61451]
[1776475921436,34.8,77254.01,0.0,0.04346,4e-05,5.61462]
[1776475921538,34.8,77265.4,0.0,0.04396,4e-05,5.66734]
[1776475925112,34.8,77264.42,0.0,0.04392,4e-05,5.6632]
[1776475925178,34.8,77264.63,0.0,0.04394,4e-05,5.66492]
[1776475930520,34.81,77267.83,0.0,0.0441,4e-05,5.6817]
[1776475936562,34.81,77278.19,0.0,0.04455,4e-05,5.72982]
[1776475941598,34.81,77286.29,0.0,0.04491,4e-05,5.76741]
[1776475944621,34.81,77297.65,0.0,0.04543,5e-05,5.82123]
[1776475949654,34.81,77300.1,0.0,0.04556,5e-05,5.83536]
[1776475954688,34.82,77297.51,0.0,0.04544,5e-05,5.82208]
[1776475959730,34.82,77289.24,0.0,0.04509,4e-05,5.7856]
[1776475964529,34.83,77285.31,0.0,0.04493,4e-05,5.76871]
[1776475964612,34.83,77284.65,0.0,0.04491,4e-05,5.76665]
[1776475969805,34.83,77282.09,0.0,0.04481,4e-05,5.75585]
[1776475974853,34.83,77277.22,0.0,0.0446,4e-05,5.73338]
[1776475979876,34.83,77275.44,0.0,0.04453,4e-05,5.72623]
[1776475986928,34.84,77274.37,0.0,0.0445,4e-05,5.72275]
[1776475991963,34.83,77270.83,0.0,0.04433,4e-05,5.70537]
[1776475996998,34.83,77271.61,0.0,0.04436,4e-05,5.70804]
[1776476002033,34.83,77270.02,0.0,0.04429,4e-05,5.70114]
[1776476004047,34.83,77260.52,0.0,0.04387,4e-05,5.65675]
[1776476009083,34.83,77261.56,0.0,0.04391,4e-05,5.66099]
[1776476014117,34.83,77263.7,0.0,0.04397,4e-05,5.66673]
[1776476020168,34.83,77264.52,0.0,0.044,4e-05,5.66978]
[1776476025195,34.83,77267.62,0.0,0.04413,4e-05,5.6835]
[1776476030233,34.83,77267.55,0.0,0.04412,4e-05,5.68251]
[1776476035072,34.82,77267.68,0.0,0.04412,4e-05,5.68257]
[1776476035117,34.82,77268.13,0.0,0.04414,4e-05,5.68452]
[1776476040302,34.82,77268.1,0.0,0.04413,4e-05,5.68368]
[1776476050016,34.82,77269.09,0.0,0.04416,4e-05,5.68694]
[1776476056413,34.82,77269.7,0.0,0.04418,4e-05,5.68871]
[1776476058860,34.82,77265.95,0.0,0.04401,4e-05,5.67106]
[1776476059434,34.82,77262.89,0.0,0.04388,4e-05,5.65679]
[1776476064470,34.82,77256.15,0.0,0.04358,4e-05,5.62535]
[1776476069503,34.82,77254.44,0.0,0.04351,4e-05,5.61749]
[1776476075253,34.82,77253.83,0.0,0.04346,4e-05,5.61128]
[1776476075354,34.82,77253.86,0.0,0.04346,4e-05,5.6115]
[1776476081584,34.82,77253.86,0.0,0.04346,4e-05,5.61163]
[1776476086622,34.82,77252.19,0.0,0.04339,4e-05,5.6041]
[1776476091657,34.82,77247.28,0.0,0.04318,4e-05,5.58183]
[1776476096692,34.82,77246.72,0.0,0.04316,4e-05,5.57984]
[1776476101727,34.82,77247.45,0.0,0.0432,4e-05,5.58385]
[1776476105523,34.82,77247.45,0.0,0.0432,4e-05,5.58385]
[1776476105624,34.82,77247.74,0.0,0.04322,4e-05,5.58576]
[1776476115826,34.82,77249.98,0.0,0.04333,4e-05,5.59754]
[1776476121868,34.83,77253.14,0.0,0.04347,4e-05,5.61298]
[1776476128918,34.83,77252.18,0.0,0.04344,4e-05,5.6097]
[1776476133953,34.83,77256.49,0.0,0.04361,4e-05,5.62704]
[1776476139994,34.83,77261.93,0.0,0.04386,4e-05,5.65305]
[1776476146997,34.83,77262.59,0.0,0.04389,4e-05,5.65672]
[1776476147082,34.83,77265.12,0.0,0.04401,4e-05,5.66894]
[1776476153088,34.84,77266.16,0.0,0.04407,4e-05,5.67478]
[1776476158121,34.84,77266.05,0.0,0.04407,4e-05,5.67516]
[1776476160107,34.84,77266.05,0.0,0.04407,4e-05,5.67516]
[1776476160211,34.84,77273.88,0.0,0.04442,4e-05,5.71189]
[1776476161192,34.84,77273.88,0.0,0.04442,4e-05,5.71189]
[1776476161293,34.84,77279.33,0.0,0.04466,4e-05,5.73747]
[1776476163203,34.84,77279.33,0.0,0.04466,4e-05,5.73759]
[1776476163307,34.84,77278.34,0.0,0.04462,4e-05,5.73305]
[1776476171214,34.84,77276.71,0.0,0.04455,4e-05,5.726]
[1776476180277,34.84,77276.12,0.0,0.04453,4e-05,5.72373]
[1776476186319,34.84,77274.36,0.0,0.04446,4e-05,5.71582]
[1776476196387,34.84,77273.82,0.0,0.04441,4e-05,5.71015]
[1776476200416,34.84,77261.39,0.0,0.04387,4e-05,5.65282]
[1776476206459,34.85,77251.87,0.0,0.04346,4e-05,5.61001]
[1776476210984,34.85,77251.79,0.0,0.04347,4e-05,5.6104]
[1776476211493,34.85,77253.73,0.0,0.04355,4e-05,5.61951]
[1776476216528,34.85,77257.2,0.0,0.04371,4e-05,5.63628]
[1776476220117,34.85,77256.32,0.0,0.04368,4e-05,5.63273]
[1776476220556,34.85,77255.61,0.0,0.04365,4e-05,5.62963]
[1776476227605,34.86,77252.52,0.0,0.04355,4e-05,5.61885]
[1776476229245,34.86,77251.6,0.0,0.04351,4e-05,5.61517]
[1776476230536,34.86,77251.5,0.0,0.04351,4e-05,5.61526]
[1776476230637,34.86,77251.58,0.0,0.04352,4e-05,5.6162]
[1776476234272,34.87,77248.25,0.0,0.04339,4e-05,5.60261]
[1776476235470,34.87,77247.33,0.0,0.04336,4e-05,5.59865]
[1776476235661,34.87,77247.2,0.0,0.04335,4e-05,5.59832]
[1776476241351,34.87,77247.57,0.0,0.04338,4e-05,5.60161]
[1776476246740,34.87,77245.45,0.0,0.04331,4e-05,5.5932]
[1776476255804,34.88,77243.67,0.0,0.04323,4e-05,5.58393]
[1776476261491,34.88,77238.93,0.0,0.04304,4e-05,5.56378]
[1776476266880,34.88,77238.06,0.0,0.04301,4e-05,5.56111]
[1776476272923,34.89,77237.83,0.0,0.04302,4e-05,5.56159]
[1776476275947,34.89,77224.47,0.0,0.04245,4e-05,5.50157]
[1776476281631,34.89,77221.81,0.0,0.04236,4e-05,5.49164]
[1776476287021,34.9,77223.29,0.0,0.04244,4e-05,5.50008]
[1776476289059,34.9,77224.26,0.0,0.04248,4e-05,5.50483]
[1776476289140,34.9,77230.08,0.0,0.04273,4e-05,5.53161]
[1776476295078,34.9,77226.61,0.0,0.0426,4e-05,5.5176]
[1776476300116,34.91,77217.96,0.0,0.04225,4e-05,5.47998]
[1776476305149,34.91,77213.63,0.0,0.04209,4e-05,5.46238]
[1776476310185,34.91,77212.57,0.0,0.04206,4e-05,5.45962]
[1776476316228,34.92,77215.46,0.0,0.04218,4e-05,5.47174]
[1776476321265,34.92,77216.6,0.0,0.04225,4e-05,5.4789]
[1776476326301,34.93,77223.56,0.0,0.04256,4e-05,5.51227]
[1776476331335,34.93,77222.07,0.0,0.04252,4e-05,5.50724]
[1776476336370,34.93,77222.22,0.0,0.04254,4e-05,5.50964]
[1776476341405,34.94,77220.65,0.0,0.04249,4e-05,5.50419]
[1776476346441,34.94,77218.22,0.0,0.0424,4e-05,5.49495]
[1776476351476,34.95,77218.9,0.0,0.04245,4e-05,5.50016]
[1776476358525,34.95,77219.54,0.0,0.0425,4e-05,5.50553]
[1776476363560,34.95,77220.8,0.0,0.04257,4e-05,5.51297]
[1776476368595,34.96,77222.2,0.0,0.04265,4e-05,5.521]
[1776476374638,34.96,77221.8,0.0,0.04262,4e-05,5.51774]
[1776476379672,34.97,77222.58,0.0,0.04267,4e-05,5.52287]
[1776476384712,34.97,77232.64,0.0,0.04312,4e-05,5.57013]
[1776476386720,34.97,77242.69,0.0,0.04356,4e-05,5.61649]
[1776476391756,34.97,77244.42,0.0,0.04364,4e-05,5.62513]
[1776476397799,34.97,77240.91,0.0,0.04349,4e-05,5.60992]
[1776476402834,34.97,77238.32,0.0,0.04339,4e-05,5.5989]
[1776476405384,34.98,77238.06,0.0,0.04338,4e-05,5.59806]
[1776476405855,34.98,77237.94,0.0,0.04338,4e-05,5.59769]
[1776476410892,34.98,77237.68,0.0,0.04338,4e-05,5.59737]
[1776476415926,34.98,77236.52,0.0,0.04333,4e-05,5.59294]
[1776476420960,34.98,77235.75,0.0,0.04331,4e-05,5.59032]
[1776476425996,34.98,77235.21,0.0,0.04329,4e-05,5.58876]
[1776476432696,34.99,77234.35,0.0,0.04325,4e-05,5.58271]
[1776476438081,34.99,77234.01,0.0,0.04324,4e-05,5.58211]
[1776476445140,34.99,77233.71,0.0,0.04324,4e-05,5.58207]
[1776476447966,34.99,77236.74,0.0,0.04338,4e-05,5.59646]
[1776476449103,34.99,77236.64,0.0,0.04337,4e-05,5.59633]
[1776476449205,34.99,77239.96,0.0,0.04352,4e-05,5.6117]
[1776476455217,34.99,77242.76,0.0,0.04365,4e-05,5.62539]
[1776476460249,35.0,77243.33,0.0,0.04368,4e-05,5.62861]
[1776476465339,35.0,77243.28,0.0,0.04368,4e-05,5.62887]
[1776476466534,35.0,77242.67,0.0,0.04366,4e-05,5.6262]
[1776476466579,35.0,77242.46,0.0,0.04365,4e-05,5.62536]
[1776476470347,35.0,77242.48,0.0,0.04365,4e-05,5.62572]
[1776476470399,35.0,77241.95,0.0,0.04363,4e-05,5.62356]
[1776476477369,35.0,77241.49,0.0,0.04362,4e-05,5.62244]
[1776476483051,35.01,77242.88,0.0,0.04371,4e-05,5.63177]
[1776476489450,35.01,77244.08,0.0,0.04377,4e-05,5.63847]
[1776476492838,35.01,77245.41,0.0,0.04383,4e-05,5.6447]
[1776476492878,35.01,77245.84,0.0,0.04383,4e-05,5.64356]
[1776476500524,35.01,77245.84,0.0,0.04384,4e-05,5.64427]
[1776476505579,35.01,77248.03,0.0,0.04394,4e-05,5.65489]
[1776476510595,35.01,77248.67,0.0,0.04397,4e-05,5.65841]
[1776476515632,35.02,77249.09,0.0,0.044,4e-05,5.66106]
[1776476522680,35.02,77249.18,0.0,0.04401,4e-05,5.66231]
[1776476524287,35.02,77249.54,0.0,0.04403,4e-05,5.66409]
[1776476524693,35.02,77249.6,0.0,0.04403,4e-05,5.66448]
[1776476529729,35.02,77251.26,0.0,0.04411,4e-05,5.67263]
[1776476540806,35.02,77251.25,0.0,0.04411,4e-05,5.6735]
[1776476552886,35.02,77251.33,0.0,0.0441,4e-05,5.67114]
[1776476562955,35.02,77251.27,0.0,0.0441,4e-05,5.67135]
[1776476573026,35.02,77251.33,0.0,0.04411,4e-05,5.672]
[1776476580079,35.02,77252.4,0.0,0.04416,4e-05,5.6771]
[1776476583108,35.02,77266.95,0.0,0.0448,4e-05,5.74446]
[1776476588536,35.02,77276.28,0.0,0.04522,4e-05,5.78817]
[1776476589573,35.03,77278.17,0.0,0.0453,4e-05,5.79726]
[1776476589640,35.03,77278.17,0.0,0.0453,4e-05,5.79749]
[1776476595197,35.03,77278.05,0.0,0.0453,4e-05,5.79655]
[1776476600233,35.02,77276.48,0.0,0.04521,4e-05,5.78809]
[1776476606938,35.02,77268.52,0.0,0.04485,4e-05,5.75024]
[1776476607102,35.02,77268.52,0.0,0.04485,4e-05,5.75024]
[1776476607281,35.02,77268.23,0.0,0.04484,4e-05,5.74842]
[1776476613967,35.02,77268.19,0.0,0.0448,4e-05,5.74365]
[1776476619364,35.02,77269.28,0.0,0.04484,4e-05,5.74792]
[1776476624400,35.01,77269.56,0.0,0.04484,4e-05,5.7484]
[1776476629434,35.01,77269.34,0.0,0.04482,4e-05,5.74653]
[1776476635477,35.01,77273.7,0.0,0.04501,4e-05,5.76579]
[1776476639395,35.01,77273.31,0.0,0.04499,4e-05,5.76338]
[1776476640477,35.01,77274.32,0.0,0.04503,4e-05,5.7679]
[1776476640578,35.01,77276.68,0.0,0.04513,4e-05,5.77872]
[1776476646557,35.01,77276.36,0.0,0.0451,4e-05,5.77581]
[1776476652598,35.0,77275.08,0.0,0.04503,4e-05,5.7684]
[1776476655642,35.0,77274.98,0.0,0.04502,4e-05,5.76745]
[1776476656731,35.0,77274.98,0.0,0.04502,4e-05,5.7672]
[1776476656832,35.0,77274.98,0.0,0.04502,4e-05,5.76672]
[1776476662665,35.0,77274.94,0.0,0.045,4e-05,5.76528]
[1776476667700,34.99,77273.01,0.0,0.0449,4e-05,5.75498]
[1776476671326,34.99,77272.06,0.0,0.04486,4e-05,5.75007]
[1776476671334,34.99,77271.82,0.0,0.04482,4e-05,5.74499]
[1776476678778,34.99,77271.56,0.0,0.04479,4e-05,5.74207]
[1776476684461,34.99,77270.93,0.0,0.04475,4e-05,5.73766]
[1776476693882,34.98,77270.79,0.0,0.04472,4e-05,5.73451]
[1776476695096,34.98,77270.79,0.0,0.04472,4e-05,5.73451]
[1776476695133,34.98,77258.2,0.0,0.04416,4e-05,5.67612]
[1776476696907,34.98,77211.36,0.0,0.04214,4e-05,5.46209]
[1776476699255,34.98,77210.4,0.0,0.0421,4e-05,5.45776]
[1776476699270,34.98,77198.76,0.0,0.04161,4e-05,5.40597]
[1776476704460,34.98,77207.78,0.0,0.042,4e-05,5.4475]
[1776476704562,34.98,77207.78,0.0,0.042,4e-05,5.4475]
[1776476704960,34.98,77215.02,0.0,0.04231,4e-05,5.48036]
[1776476705491,34.98,77215.02,0.0,0.04231,4e-05,5.48036]
[1776476706689,34.98,77220.73,0.0,0.04256,4e-05,5.50636]
[1776476706976,34.98,77220.46,0.0,0.04255,4e-05,5.50528]
[1776476712015,34.99,77234.69,0.0,0.04316,4e-05,5.57079]
[1776476717049,34.99,77241.02,0.0,0.04344,4e-05,5.59995]
[1776476717599,34.99,77241.02,0.0,0.04344,4e-05,5.59995]
[1776476718701,34.99,77242.18,0.0,0.04349,4e-05,5.6053]
[1776476719061,34.99,77240.15,0.0,0.0434,4e-05,5.59604]
[1776476724096,34.99,77234.11,0.0,0.04315,4e-05,5.5689]
[1776476729129,34.99,77230.43,0.0,0.04299,4e-05,5.55281]
[1776476734166,34.99,77227.75,0.0,0.04286,4e-05,5.53807]
[1776476739200,34.99,77224.31,0.0,0.04273,4e-05,5.5235]
[1776476741621,34.99,77224.43,0.0,0.04274,4e-05,5.5245]
[1776476742221,35.0,77224.73,0.0,0.04275,4e-05,5.52608]
[1776476747256,35.0,77231.45,0.0,0.04305,4e-05,5.55756]
[1776476748094,35.0,77231.45,0.0,0.04305,4e-05,5.55756]
[1776476749173,35.0,77231.71,0.0,0.04306,4e-05,5.55892]
[1776476749270,35.0,77231.67,0.0,0.04306,4e-05,5.55891]
[1776476754306,35.0,77231.46,0.0,0.04306,4e-05,5.55902]
[1776476758446,35.0,77231.28,0.0,0.04305,4e-05,5.5582]
[1776476758547,35.0,77231.28,0.0,0.04306,4e-05,5.55892]
[1776476765031,35.0,77231.97,0.0,0.0431,4e-05,5.56315]
[1776476770418,35.01,77231.64,0.0,0.0431,4e-05,5.56272]
[1776476776461,35.01,77231.78,0.0,0.04311,4e-05,5.56445]
[1776476780494,35.01,77252.22,0.0,0.04401,4e-05,5.65882]
[1776476785813,35.01,77260.18,0.0,0.04436,4e-05,5.69569]
[1776476786893,35.01,77260.74,0.0,0.04438,4e-05,5.69827]
[1776476786896,35.01,77260.74,0.0,0.04438,4e-05,5.69825]
[1776476789942,35.01,77260.74,0.0,0.04438,4e-05,5.69823]
[1776476790004,35.01,77268.69,0.0,0.04473,4e-05,5.73507]
[1776476790424,35.01,77268.69,0.0,0.04473,4e-05,5.73507]
[1776476790515,35.01,77268.69,0.0,0.04473,4e-05,5.73507]
[1776476790565,35.01,77285.1,0.0,0.04546,4e-05,5.81171]
[1776476792894,35.01,77285.1,0.0,0.04544,4e-05,5.80811]
[1776476792912,35.01,77283.67,0.0,0.04537,4e-05,5.80105]
[1776476798618,35.01,77287.4,0.0,0.04553,4e-05,5.81751]
[1776476803654,35.0,77286.04,0.0,0.04545,4e-05,5.80984]
[1776476807685,35.0,77300.65,0.0,0.0461,5e-05,5.87741]
[1776476812728,35.0,77297.45,0.0,0.04596,5e-05,5.86233]
[1776476815739,35.0,77286.18,0.0,0.04545,4e-05,5.80917]
[1776476820773,35.0,77276.63,0.0,0.04501,4e-05,5.76326]
[1776476825809,35.0,77275.73,0.0,0.04496,4e-05,5.75792]
[1776476833864,34.99,77276.29,0.0,0.04496,4e-05,5.75856]
[1776476838901,34.99,77282.08,0.0,0.04521,4e-05,5.78431]
[1776476845948,34.99,77278.5,0.0,0.04503,4e-05,5.76608]
[1776476850224,34.99,77280.51,0.0,0.04512,4e-05,5.77486]
[1776476850325,34.98,77282.32,0.0,0.0452,4e-05,5.78312]
[1776476856019,34.98,77284.39,0.0,0.04525,4e-05,5.78811]
[1776476861052,34.98,77286.68,0.0,0.04535,4e-05,5.79792]
[1776476866087,34.98,77294.75,0.0,0.04571,5e-05,5.83558]
[1776476871123,34.98,77295.05,0.0,0.04573,5e-05,5.83771]
[1776476881194,34.98,77290.54,0.0,0.04554,4e-05,5.81795]
[1776476881789,34.98,77290.54,0.0,0.04554,4e-05,5.81795]
[1776476884214,34.99,77276.98,0.0,0.04494,4e-05,5.75494]
[1776476895965,34.98,77275.41,0.0,0.04485,4e-05,5.74582]
[1776476903355,34.98,77277.96,0.0,0.04495,4e-05,5.75647]
[1776476908398,34.98,77283.19,0.0,0.04519,4e-05,5.78172]
[1776476916445,34.98,77287.06,0.0,0.04535,4e-05,5.79748]
[1776476921481,34.98,77288.63,0.0,0.04543,4e-05,5.80559]
[1776476926517,34.99,77284.7,0.0,0.04526,4e-05,5.78797]
[1776476931556,34.99,77282.05,0.0,0.04515,4e-05,5.77644]
[1776476936590,34.99,77279.33,0.0,0.04504,4e-05,5.76467]
[1776476940512,34.99,77268.91,0.0,0.04458,4e-05,5.71639]
[1776476940550,34.99,77268.91,0.0,0.04458,4e-05,5.71639]
[1776476940605,34.99,77268.91,0.0,0.04458,4e-05,5.71639]
[1776476941847,34.99,77268.91,0.0,0.04458,4e-05,5.71639]
[1776476942552,34.99,77259.76,0.0,0.04417,4e-05,5.67383]
[1776476942632,34.99,77259.76,0.0,0.04417,4e-05,5.67383]
[1776476947670,34.99,77249.38,0.0,0.04372,4e-05,5.62601]
[1776476956396,34.99,77247.69,0.0,0.04365,4e-05,5.61891]
[1776476962727,34.99,77251.68,0.0,0.04383,4e-05,5.63759]
[1776476963771,34.99,77251.55,0.0,0.04382,4e-05,5.63709]
[1776476963922,34.99,77251.55,0.0,0.04382,4e-05,5.63709]
[1776476973851,34.99,77244.67,0.0,0.04351,4e-05,5.60294]
[1776476979893,35.0,77241.06,0.0,0.04336,4e-05,5.58713]
[1776476985934,35.0,77238.05,0.0,0.04324,4e-05,5.57425]
[1776476994496,35.0,77237.29,0.0,0.04321,4e-05,5.57143]
[1776476995028,35.0,77235.54,0.0,0.04314,4e-05,5.56414]
[1776476996048,35.0,77185.13,0.0,0.04101,4e-05,5.3376]
[1776476997687,35.0,77175.99,0.0,0.04063,4e-05,5.29688]
[1776476997764,35.0,77175.46,0.0,0.04061,4e-05,5.29437]
[1776477003412,35.0,77173.93,0.0,0.04054,4e-05,5.28692]
[1776477004638,35.0,77176.49,0.0,0.04064,4e-05,5.29787]
[1776477005101,35.0,77177.78,0.0,0.04069,4e-05,5.30338]
[1776477011143,35.0,77178.91,0.0,0.04075,4e-05,5.3095]
[1776477013586,35.0,77178.91,0.0,0.04075,4e-05,5.3095]
[1776477013601,35.0,77180.59,0.0,0.04082,4e-05,5.31709]
[1776477019201,35.0,77191.57,0.0,0.04127,4e-05,5.36472]
[1776477024235,35.0,77195.79,0.0,0.04145,4e-05,5.3845]
[1776477026250,35.0,77206.99,0.0,0.04193,4e-05,5.43521]
[1776477028263,35.0,77221.39,0.0,0.04254,4e-05,5.5005]
[1776477028780,35.0,77221.39,0.0,0.04254,4e-05,5.5005]
[1776477029858,35.0,77226.22,0.0,0.04275,4e-05,5.52249]
[1776477030284,35.0,77234.19,0.0,0.04309,4e-05,5.55882]
[1776477035312,35.0,77229.76,0.0,0.04288,4e-05,5.53548]
[1776477040349,35.0,77231.08,0.0,0.04294,4e-05,5.54215]
[1776477046388,35.01,77230.94,0.0,0.04295,4e-05,5.543]
[1776477051423,35.01,77230.01,0.0,0.04292,4e-05,5.53977]
[1776477052113,35.01,77230.01,0.0,0.04292,4e-05,5.53977]
[1776477053147,35.01,77229.96,0.0,0.04292,4e-05,5.54005]
[1776477053438,35.01,77229.93,0.0,0.04292,4e-05,5.54017]
[1776477057336,35.01,77229.54,0.0,0.04291,4e-05,5.53916]
[1776477057465,35.01,77229.72,0.0,0.04292,4e-05,5.54023]
[1776477060300,35.01,77228.93,0.0,0.04289,4e-05,5.53715]
[1776477061421,35.01,77228.26,0.0,0.04287,4e-05,5.53437]
[1776477061523,35.02,77227.95,0.0,0.04286,4e-05,5.53322]
[1776477066528,35.02,77227.48,0.0,0.04285,4e-05,5.5324]
[1776477072571,35.02,77227.21,0.0,0.04285,4e-05,5.53278]
[1776477077607,35.02,77226.36,0.0,0.04283,4e-05,5.53027]
[1776477082641,35.03,77227.34,0.0,0.04288,4e-05,5.53605]
[1776477085706,35.03,77227.77,0.0,0.04291,4e-05,5.53826]
[1776477086940,35.03,77227.69,0.0,0.04291,4e-05,5.53842]
[1776477087327,35.03,77227.69,0.0,0.04291,4e-05,5.53894]
[1776477095735,35.03,77227.73,0.0,0.04291,4e-05,5.53778]
[1776477100768,35.04,77227.5,0.0,0.04291,4e-05,5.53804]
[1776477105804,35.04,77222.32,0.0,0.0427,4e-05,5.51583]
[1776477110235,35.04,77222.78,0.0,0.04273,4e-05,5.51881]
[1776477110284,35.04,77223.4,0.0,0.04276,4e-05,5.52191]
[1776477117538,35.05,77224.72,0.0,0.04284,4e-05,5.53017]
[1776477122922,35.05,77225.35,0.0,0.04288,4e-05,5.53438]
[1776477127957,35.05,77226.63,0.0,0.04295,4e-05,5.54151]
[1776477134000,35.06,77226.96,0.0,0.04297,4e-05,5.54453]
[1776477140042,35.06,77227.65,0.0,0.04301,4e-05,5.54841]
[1776477146084,35.06,77236.33,0.0,0.04339,4e-05,5.58816]
[1776477151120,35.06,77235.09,0.0,0.04331,4e-05,5.57906]
[1776477157165,35.06,77234.37,0.0,0.04328,4e-05,5.57582]
[1776477161035,35.06,77234.09,0.0,0.04327,4e-05,5.57458]
[1776477161191,35.06,77232.07,0.0,0.04318,4e-05,5.56538]
[1776477167231,35.06,77223.56,0.0,0.04282,4e-05,5.52712]
[1776477169149,35.06,77224.23,0.0,0.04285,4e-05,5.53025]
[1776477170307,35.06,77224.34,0.0,0.04285,4e-05,5.53085]
[1776477170409,35.06,77219.28,0.0,0.04264,4e-05,5.50801]
[1776477174228,35.06,77213.65,0.0,0.0424,4e-05,5.48299]
[1776477174291,35.06,77214.49,0.0,0.04243,4e-05,5.48635]
[1776477179315,35.05,77209.13,0.0,0.04219,4e-05,5.46012]
[1776477184350,35.05,77204.01,0.0,0.04195,4e-05,5.43528]
[1776477185497,35.05,77204.01,0.0,0.04195,4e-05,5.43528]
[1776477185516,35.05,77204.01,0.0,0.04195,4e-05,5.43528]
[1776477185598,35.05,77202.06,0.0,0.04186,4e-05,5.42582]
[1776477186103,35.05,77202.06,0.0,0.04186,4e-05,5.42582]
[1776477186436,35.05,77202.06,0.0,0.04186,4e-05,5.42582]
[1776477197441,35.04,77200.14,0.0,0.04175,4e-05,5.41359]
[1776477202477,35.04,77197.46,0.0,0.04163,4e-05,5.40138]
[1776477208179,35.04,77196.72,0.0,0.04159,4e-05,5.39653]
[1776477213553,35.03,77195.68,0.0,0.0415,4e-05,5.38668]
[1776477218594,35.03,77199.43,0.0,0.04165,4e-05,5.40193]
[1776477226646,35.03,77200.25,0.0,0.04166,4e-05,5.4029]
[1776477230187,35.02,77199.07,0.0,0.0416,4e-05,5.39663]
[1776477230246,35.02,77199.07,0.0,0.0416,4e-05,5.39663]
[1776477230675,35.02,77199.16,0.0,0.0416,4e-05,5.39669]
[1776477235709,35.02,77198.67,0.0,0.04156,4e-05,5.39285]
[1776477240744,35.02,77194.65,0.0,0.04138,4e-05,5.37331]
[1776477245780,35.01,77189.75,0.0,0.04116,4e-05,5.35008]
[1776477250814,35.01,77186.93,0.0,0.04103,4e-05,5.33628]
[1776477255849,35.01,77184.68,0.0,0.04093,4e-05,5.32515]
[1776477261892,35.0,77190.93,0.0,0.04117,4e-05,5.35137]
[1776477266926,35.0,77191.9,0.0,0.0412,4e-05,5.35434]
[1776477271962,35.0,77190.21,0.0,0.04109,4e-05,5.34217]
[1776477276996,35.0,77185.72,0.0,0.0409,4e-05,5.32106]
[1776477282035,34.99,77186.17,0.0,0.0409,4e-05,5.32199]
[1776477287068,34.99,77187.22,0.0,0.04094,4e-05,5.32555]
[1776477292106,34.99,77187.33,0.0,0.04093,4e-05,5.32495]
[1776477298818,34.99,77190.61,0.0,0.04109,4e-05,5.3417]
[1776477306206,35.0,77192.59,0.0,0.04121,4e-05,5.35431]
[1776477318293,35.02,77192.31,0.0,0.04126,4e-05,5.35945]
[1776477324335,35.02,77191.75,0.0,0.04126,4e-05,5.36014]
[1776477330377,35.03,77191.45,0.0,0.04128,4e-05,5.36193]
[1776477336418,35.04,77189.41,0.0,0.0412,4e-05,5.35271]
[1776477341456,35.04,77188.62,0.0,0.04119,4e-05,5.35196]
[1776477343469,35.04,77177.88,0.0,0.04076,4e-05,5.30551]
[1776477346491,35.05,77167.64,0.0,0.04036,4e-05,5.26235]
[1776477351530,35.06,77164.87,0.0,0.04028,4e-05,5.25353]
[1776477356563,35.06,77160.95,0.0,0.04015,4e-05,5.23968]
[1776477361598,35.07,77169.1,0.0,0.04051,4e-05,5.27854]
[1776477366636,35.08,77169.72,0.0,0.04057,4e-05,5.28465]
[1776477371185,35.08,77168.4,0.0,0.04054,4e-05,5.28102]
[1776477372368,35.08,77168.15,0.0,0.04053,4e-05,5.27992]
[1776477372675,35.08,77168.15,0.0,0.04054,4e-05,5.28101]
[1776477377710,35.09,77162.23,0.0,0.04032,4e-05,5.25772]
[1776477383753,35.1,77159.8,0.0,0.04025,4e-05,5.25055]
[1776477389796,35.1,77160.16,0.0,0.0403,4e-05,5.2555]
[1776477394830,35.11,77161.15,0.0,0.04034,4e-05,5.2587]
[1776477399668,35.11,77161.58,0.0,0.04037,4e-05,5.26199]
[1776477399678,35.11,77160.95,0.0,0.04035,4e-05,5.25958]
[1776477404899,35.12,77157.81,0.0,0.04023,4e-05,5.247]
[1776477409935,35.11,77153.46,0.0,0.04004,4e-05,5.22694]
[1776477414970,35.11,77141.81,0.0,0.03956,4e-05,5.17541]
[1776477415847,35.11,77141.81,0.0,0.03956,4e-05,5.17541]
[1776477417014,35.11,77139.02,0.0,0.03945,4e-05,5.16321]
[1776477417990,35.11,77138.34,0.0,0.03942,4e-05,5.16006]
[1776477423025,35.12,77146.0,0.0,0.03975,4e-05,5.1959]
[1776477428060,35.12,77147.14,0.0,0.03983,4e-05,5.20403]
[1776477433095,35.13,77146.87,0.0,0.03985,4e-05,5.20602]
[1776477438130,35.14,77142.44,0.0,0.0397,4e-05,5.19008]
[1776477444172,35.14,77141.68,0.0,0.03969,4e-05,5.18844]
[1776477449878,35.14,77142.62,0.0,0.03972,4e-05,5.19186]
[1776477456256,35.14,77141.91,0.0,0.03966,4e-05,5.18487]
[1776477461293,35.14,77141.36,0.0,0.03963,4e-05,5.18202]
[1776477466335,35.14,77149.43,0.0,0.03995,4e-05,5.21646]
[1776477471362,35.13,77158.07,0.0,0.0403,4e-05,5.25333]
[1776477476396,35.14,77156.28,0.0,0.04024,4e-05,5.2471]
[1776477481433,35.14,77156.21,0.0,0.04026,4e-05,5.249]
[1776477486468,35.15,77163.12,0.0,0.04056,4e-05,5.28125]
[1776477491503,35.15,77165.14,0.0,0.04066,4e-05,5.29193]
[1776477500260,35.15,77164.73,0.0,0.04064,4e-05,5.29011]
[1776477503356,35.15,77162.23,0.0,0.04053,4e-05,5.27856]
[1776477503392,35.15,77161.95,0.0,0.04052,4e-05,5.27703]
[1776477508623,35.14,77160.49,0.0,0.04044,4e-05,5.26915]
[1776477514666,35.14,77157.22,0.0,0.04027,4e-05,5.24978]
[1776477519699,35.14,77158.18,0.0,0.0403,4e-05,5.25259]
[1776477530727,35.14,77158.21,0.0,0.04029,4e-05,5.25212]
[1776477531888,35.13,77158.24,0.0,0.04027,4e-05,5.24958]
[1776477531891,35.13,77157.49,0.0,0.04023,4e-05,5.246]
[1776477537829,35.13,77166.29,0.0,0.04058,4e-05,5.28278]
[1776477538266,35.13,77166.29,0.0,0.04058,4e-05,5.28278]
[1776477538940,35.13,77166.29,0.0,0.04058,4e-05,5.28278]
[1776477539000,35.13,77181.86,0.0,0.04121,4e-05,5.35116]
[1776477540159,35.12,77181.86,0.0,0.04121,4e-05,5.35076]
[1776477540848,35.12,77186.8,0.0,0.04141,4e-05,5.37223]
[1776477545980,35.13,77189.09,0.0,0.04152,4e-05,5.38359]
[1776477547218,35.13,77190.12,0.0,0.04157,4e-05,5.38876]
[1776477547897,35.13,77190.43,0.0,0.04158,4e-05,5.39044]
[1776477551929,35.13,77205.68,0.0,0.04223,4e-05,5.45981]
[1776477556964,35.13,77209.14,0.0,0.04239,4e-05,5.47631]
[1776477562000,35.13,77212.21,0.0,0.04253,4e-05,5.49105]
[1776477568041,35.14,77213.68,0.0,0.0426,4e-05,5.49896]
[1776477577104,35.14,77214.56,0.0,0.04263,4e-05,5.50115]
[1776477582139,35.14,77216.29,0.0,0.04271,4e-05,5.50989]
[1776477590197,35.15,77216.43,0.0,0.04273,4e-05,5.51199]
[1776477596236,35.15,77218.16,0.0,0.04282,4e-05,5.52087]
[1776477601273,35.15,77219.97,0.0,0.0429,4e-05,5.52989]
[1776477607108,35.15,77219.3,0.0,0.04288,4e-05,5.52752]
[1776477607170,35.15,77208.16,0.0,0.04241,4e-05,5.4776]
[1776477608177,35.15,77208.16,0.0,0.04241,4e-05,5.4776]
[1776477608322,35.15,77204.05,0.0,0.04224,4e-05,5.45937]
[1776477613357,35.16,77200.37,0.0,0.0421,4e-05,5.44426]
[1776477619191,35.16,77198.89,0.0,0.04205,4e-05,5.43875]
[1776477619276,35.16,77198.61,0.0,0.04204,4e-05,5.43778]
[1776477619400,35.16,77198.34,0.0,0.04203,4e-05,5.43685]
[1776477624435,35.16,77199.7,0.0,0.0421,4e-05,5.4443]
[1776477629474,35.16,77196.8,0.0,0.04199,4e-05,5.4327]
[1776477634506,35.17,77196.83,0.0,0.04198,4e-05,5.4309]
[1776477641243,35.17,77195.9,0.0,0.04196,4e-05,5.42881]
[1776477649614,35.18,77195.98,0.0,0.04199,4e-05,5.43157]
[1776477654654,35.18,77193.64,0.0,0.0419,4e-05,5.42264]
[1776477660695,35.18,77191.34,0.0,0.04183,4e-05,5.41432]
[1776477663721,35.19,77181.14,0.0,0.04141,4e-05,5.36995]
[1776477668756,35.19,77178.16,0.0,0.0413,4e-05,5.35805]
[1776477670769,35.19,77166.26,0.0,0.0408,4e-05,5.30482]
[1776477675298,35.19,77163.9,0.0,0.04069,4e-05,5.29317]
[1776477675807,35.19,77163.9,0.0,0.04069,4e-05,5.29317]
[1776477680838,35.18,77164.93,0.0,0.04072,4e-05,5.29656]
[1776477686880,35.18,77158.79,0.0,0.04046,4e-05,5.26838]
[1776477693929,35.18,77159.26,0.0,0.04044,4e-05,5.26559]
[1776477698977,35.17,77148.15,0.0,0.03998,4e-05,5.21594]
[1776477700984,35.17,77137.34,0.0,0.03954,4e-05,5.16869]
[1776477705757,35.17,77135.57,0.0,0.03947,4e-05,5.16064]
[1776477706877,35.17,77134.37,0.0,0.03942,4e-05,5.15538]
[1776477707022,35.17,77134.37,0.0,0.03942,4e-05,5.15531]
[1776477715082,35.17,77132.05,0.0,0.03932,4e-05,5.14527]
[1776477720113,35.17,77130.9,0.0,0.03928,4e-05,5.14041]
[1776477725150,35.17,77128.71,0.0,0.03919,4e-05,5.1311]
[1776477730187,35.17,77126.26,0.0,0.0391,4e-05,5.12068]
[1776477732591,35.17,77125.6,0.0,0.03907,4e-05,5.11791]
[1776477733203,35.17,77125.19,0.0,0.03906,4e-05,5.11618]
[1776477738250,35.17,77125.63,0.0,0.03908,4e-05,5.11825]
[1776477738685,35.17,77125.63,0.0,0.03908,4e-05,5.11825]
[1776477738772,35.17,77125.63,0.0,0.03908,4e-05,5.11825]
[1776477739248,35.17,77127.19,0.0,0.03914,4e-05,5.12499]
[1776477748311,35.18,77125.42,0.0,0.03907,4e-05,5.11773]
[1776477753347,35.18,77128.98,0.0,0.03919,4e-05,5.12995]
[1776477757375,35.18,77140.96,0.0,0.03967,4e-05,5.18163]
[1776477762408,35.17,77140.2,0.0,0.03964,4e-05,5.17809]
[1776477767445,35.17,77140.96,0.0,0.03966,4e-05,5.18116]
[1776477773485,35.17,77140.12,0.0,0.03963,4e-05,5.17726]
[1776477779535,35.17,77138.27,0.0,0.03955,4e-05,5.16904]
[1776477784571,35.17,77128.34,0.0,0.03915,4e-05,5.12606]
[1776477789607,35.17,77131.12,0.0,0.03927,4e-05,5.13829]
[1776477794641,35.17,77134.04,0.0,0.03938,4e-05,5.15094]
[1776477800682,35.17,77134.57,0.0,0.0394,4e-05,5.15318]
[1776477812528,35.17,77139.89,0.0,0.03962,4e-05,5.17607]
[1776477812636,35.17,77139.89,0.0,0.03962,4e-05,5.17607]
[1776477812738,35.17,77139.25,0.0,0.03956,4e-05,5.16967]
[1776477821830,35.17,77139.12,0.0,0.03956,4e-05,5.16884]
[1776477822695,35.17,77139.12,0.0,0.03956,4e-05,5.16884]
[1776477823806,35.17,77129.29,0.0,0.03916,4e-05,5.12638]
[1776477823907,35.17,77119.37,0.0,0.03877,4e-05,5.08383]
[1776477828602,35.17,77119.87,0.0,0.03879,4e-05,5.08635]
[1776477828879,35.17,77120.9,0.0,0.03884,4e-05,5.09103]
[1776477833914,35.18,77125.56,0.0,0.03903,4e-05,5.1117]
[1776477837807,35.18,77131.62,0.0,0.03927,4e-05,5.13807]
[1776477837829,35.18,77131.62,0.0,0.03927,4e-05,5.13807]
[1776477837942,35.18,77131.97,0.0,0.03929,4e-05,5.13966]
[1776477843983,35.18,77134.66,0.0,0.0394,4e-05,5.15168]
[1776477849019,35.18,77135.44,0.0,0.03943,4e-05,5.15532]
[1776477857074,35.18,77138.47,0.0,0.03956,4e-05,5.16875]
[1776477863116,35.18,77140.12,0.0,0.03962,4e-05,5.17609]
[1776477869158,35.18,77141.12,0.0,0.03967,4e-05,5.18062]
[1776477876211,35.18,77140.83,0.0,0.03963,4e-05,5.17634]
[1776477877668,35.18,77142.99,0.0,0.03972,4e-05,5.18576]
[1776477878225,35.18,77150.76,0.0,0.04004,4e-05,5.21959]
[1776477883260,35.18,77153.51,0.0,0.04015,4e-05,5.2314]
[1776477887289,35.18,77165.37,0.0,0.04063,4e-05,5.28313]
[1776477893335,35.18,77163.04,0.0,0.04052,4e-05,5.27195]
[1776477898373,35.17,77161.05,0.0,0.04043,4e-05,5.26209]
[1776477903404,35.17,77159.67,0.0,0.04037,4e-05,5.25514]
[1776477909449,35.17,77159.32,0.0,0.04034,4e-05,5.25255]
[1776477915488,35.17,77159.23,0.0,0.04033,4e-05,5.25112]
[1776477919517,35.17,77170.76,0.0,0.04079,4e-05,5.30094]
[1776477924551,35.16,77173.4,0.0,0.04089,4e-05,5.31131]
[1776477925273,35.16,77173.4,0.0,0.04089,4e-05,5.31131]
[1776477926391,35.16,77173.46,0.0,0.04089,4e-05,5.31132]
[1776477926492,35.16,77173.54,0.0,0.04089,4e-05,5.31142]
[1776477931600,35.16,77173.41,0.0,0.04085,4e-05,5.30624]
[1776477936635,35.16,77174.67,0.0,0.04089,4e-05,5.31055]
[1776477941670,35.15,77174.81,0.0,0.04088,4e-05,5.30992]
[1776477946706,35.15,77184.9,0.0,0.04129,4e-05,5.35319]
[1776477951740,35.15,77185.8,0.0,0.04133,4e-05,5.35789]
[1776477956776,35.16,77184.57,0.0,0.0413,4e-05,5.35469]
[1776477961830,35.16,77177.18,0.0,0.04101,4e-05,5.32331]
[1776477964874,35.16,77172.19,0.0,0.04081,4e-05,5.3018]
[1776477966020,35.16,77173.39,0.0,0.04086,4e-05,5.30737]
[1776477966122,35.16,77173.85,0.0,0.04088,4e-05,5.30968]
[1776477968132,35.16,77173.85,0.0,0.04088,4e-05,5.30918]
[1776477968234,35.16,77174.96,0.0,0.04092,4e-05,5.31357]
[1776477970999,35.16,77174.99,0.0,0.04091,4e-05,5.3127]
[1776477971101,35.16,77179.47,0.0,0.04109,4e-05,5.33199]
[1776477972127,35.16,77179.47,0.0,0.04109,4e-05,5.33199]
[1776477972153,35.16,77179.43,0.0,0.04108,4e-05,5.33155]
[1776477975143,35.16,77180.06,0.0,0.04111,4e-05,5.33376]
[1776477975245,35.16,77182.27,0.0,0.04119,4e-05,5.34327]
[1776477980948,35.15,77182.58,0.0,0.04119,4e-05,5.34289]
[1776477985986,35.15,77181.87,0.0,0.04115,4e-05,5.33838]
[1776477991019,35.15,77182.63,0.0,0.04116,4e-05,5.33863]
[1776477997059,35.16,77183.31,0.0,0.04122,4e-05,5.34478]
[1776478002094,35.15,77181.77,0.0,0.04114,4e-05,5.33664]
[1776478011157,35.16,77179.05,0.0,0.04105,4e-05,5.32656]
[1776478016192,35.16,77181.78,0.0,0.04117,4e-05,5.3402]
[1776478021228,35.16,77182.31,0.0,0.04121,4e-05,5.34411]
[1776478026263,35.17,77183.96,0.0,0.04129,4e-05,5.35301]
[1776478031298,35.17,77185.48,0.0,0.04137,4e-05,5.36135]
[1776478036332,35.17,77193.64,0.0,0.04173,4e-05,5.39915]
[1776478041369,35.18,77187.81,0.0,0.0415,4e-05,5.37444]
[1776478049426,35.18,77184.32,0.0,0.04137,4e-05,5.36084]
[1776478051326,35.18,77184.32,0.0,0.04137,4e-05,5.36084]
[1776478052475,35.18,77180.7,0.0,0.0412,4e-05,5.34189]
[1776478052576,35.18,77180.7,0.0,0.0412,4e-05,5.34234]
[1776478054492,35.18,77180.7,0.0,0.0412,4e-05,5.34234]
[1776478054594,35.18,77177.23,0.0,0.04106,4e-05,5.32745]
[1776478060484,35.18,77174.69,0.0,0.04096,4e-05,5.31691]
[1776478060586,35.19,77174.11,0.0,0.04095,4e-05,5.31503]
[1776478061665,35.19,77174.11,0.0,0.04095,4e-05,5.31503]
[1776478061767,35.19,77174.11,0.0,0.04095,4e-05,5.31526]
[1776478068560,35.19,77171.58,0.0,0.04086,4e-05,5.30567]
[1776478069776,35.19,77171.58,0.0,0.04086,4e-05,5.30567]
[1776478069862,35.19,77170.34,0.0,0.04081,4e-05,5.30042]
[1776478075607,35.19,77167.46,0.0,0.0407,4e-05,5.28882]
[1776478079635,35.2,77177.48,0.0,0.04112,4e-05,5.33394]
[1776478083735,35.2,77179.47,0.0,0.04121,4e-05,5.34332]
[1776478084878,35.2,77179.3,0.0,0.04121,4e-05,5.34257]
[1776478085678,35.2,77179.3,0.0,0.04121,4e-05,5.34285]
[1776478088698,35.2,77190.5,0.0,0.04168,4e-05,5.39291]
[1776478089302,35.2,77190.5,0.0,0.04168,4e-05,5.39291]
[1776478089705,35.2,77192.52,0.0,0.04176,4e-05,5.40197]
[1776478094742,35.2,77197.49,0.0,0.04197,4e-05,5.4243]
[1776478095973,35.2,77197.88,0.0,0.04199,4e-05,5.42606]
[1776478097299,35.2,77197.74,0.0,0.04198,4e-05,5.42545]
[1776478097462,35.2,77197.74,0.0,0.04198,4e-05,5.42545]
[1776478097724,35.2,77197.74,0.0,0.04198,4e-05,5.42545]
[1776478097766,35.2,77197.68,0.0,0.04198,4e-05,5.42518]
[1776478098773,35.2,77233.03,0.0,0.04349,4e-05,5.5845]
[1776478099777,35.2,77248.84,0.0,0.04417,4e-05,5.65648]
[1776478100124,35.2,77248.84,0.0,0.04417,4e-05,5.65648]
[1776478100712,35.2,77248.84,0.0,0.04417,4e-05,5.65648]
[1776478100796,35.2,77247.43,0.0,0.04411,4e-05,5.64965]
[1776478101593,35.2,77247.43,0.0,0.04411,4e-05,5.64965]
[1776478101790,35.2,77247.45,0.0,0.0441,4e-05,5.6494]
[1776478103295,35.19,77247.49,0.0,0.0441,4e-05,5.64925]
[1776478103396,35.19,77248.71,0.0,0.04416,4e-05,5.65485]
[1776478108844,35.19,77246.11,0.0,0.04402,4e-05,5.64082]
[1776478114617,35.19,77237.66,0.0,0.04361,4e-05,5.59702]
[1776478119919,35.18,77230.92,0.0,0.04331,4e-05,5.56481]
[1776478124546,35.18,77228.0,0.0,0.04317,4e-05,5.5509]
[1776478124687,35.18,77228.41,0.0,0.04319,4e-05,5.55237]
[1776478129989,35.18,77228.38,0.0,0.04318,4e-05,5.55121]
[1776478134757,35.18,77241.08,0.0,0.04372,4e-05,5.60795]
[1776478140061,35.17,77240.24,0.0,0.04366,4e-05,5.6026]
[1776478145093,35.17,77239.65,0.0,0.04363,4e-05,5.59844]
[1776478150130,35.17,77241.34,0.0,0.04368,4e-05,5.60474]
[1776478155077,35.17,77241.51,0.0,0.04368,4e-05,5.60467]
[1776478155165,35.16,77242.09,0.0,0.0437,4e-05,5.60676]
[1776478156220,35.16,77242.09,0.0,0.0437,4e-05,5.60676]
[1776478156275,35.16,77243.25,0.0,0.04375,4e-05,5.61179]
[1776478159194,35.16,77232.42,0.0,0.04327,4e-05,5.56156]
[1776478161281,35.16,77232.87,0.0,0.04329,4e-05,5.56341]
[1776478161310,35.16,77228.87,0.0,0.04312,4e-05,5.54504]
[1776478167317,35.16,77228.76,0.0,0.04311,4e-05,5.54376]
[1776478167418,35.16,77229.17,0.0,0.04312,4e-05,5.54548]
[1776478168342,35.16,77229.17,0.0,0.04312,4e-05,5.54548]
[1776478168443,35.16,77229.17,0.0,0.04312,4e-05,5.54534]
[1776478174297,35.16,77236.0,0.0,0.04338,4e-05,5.57209]
[1776478179336,35.16,77236.78,0.0,0.04341,4e-05,5.57483]
[1776478182727,35.15,77242.34,0.0,0.04365,4e-05,5.5999]
[1776478182778,35.15,77238.45,0.0,0.04347,4e-05,5.58171]
[1776478191422,35.15,77243.71,0.0,0.04369,4e-05,5.60409]
[1776478193437,35.15,77230.4,0.0,0.04311,4e-05,5.54305]
[1776478194833,35.15,77230.4,0.0,0.04311,4e-05,5.54305]
[1776478194935,35.15,77227.87,0.0,0.04299,4e-05,5.53134]
[1776478200485,35.15,77227.99,0.0,0.04299,4e-05,5.53137]
[1776478205520,35.15,77225.94,0.0,0.0429,4e-05,5.52171]
[1776478210555,35.15,77223.65,0.0,0.0428,4e-05,5.51114]
[1776478215592,35.15,77224.02,0.0,0.04282,4e-05,5.51269]
[1776478220626,35.15,77224.84,0.0,0.04285,4e-05,5.5163]
[1776478225661,35.15,77226.33,0.0,0.04292,4e-05,5.52295]
[1776478230699,35.15,77228.07,0.0,0.04299,4e-05,5.53074]
[1776478233886,35.15,77228.07,0.0,0.04299,4e-05,5.53074]
[1776478234733,35.15,77228.65,0.0,0.04299,4e-05,5.52985]
[1776478240768,35.15,77228.85,0.0,0.043,4e-05,5.53067]
[1776478244898,35.15,77228.85,0.0,0.043,4e-05,5.53067]
[1776478245803,35.15,77229.67,0.0,0.04303,4e-05,5.53433]
[1776478250846,35.15,77232.39,0.0,0.04315,4e-05,5.54655]
[1776478253925,35.15,77235.33,0.0,0.04327,4e-05,5.55985]
[1776478253963,35.14,77234.83,0.0,0.04325,4e-05,5.55753]
[1776478259901,35.14,77239.83,0.0,0.04346,4e-05,5.5799]
[1776478264941,35.14,77244.8,0.0,0.04367,4e-05,5.60221]
[1776478269974,35.14,77242.45,0.0,0.04357,4e-05,5.59091]
[1776478274970,35.14,77239.44,0.0,0.04343,4e-05,5.57687]
[1776478275815,35.14,77239.26,0.0,0.04342,4e-05,5.57579]
[1776478282060,35.14,77237.89,0.0,0.04336,4e-05,5.56907]
[1776478287097,35.14,77232.9,0.0,0.04314,4e-05,5.54603]
[1776478292133,35.14,77231.06,0.0,0.04304,4e-05,5.53408]
[1776478297168,35.14,77230.19,0.0,0.043,4e-05,5.52999]
[1776478306232,35.14,77230.47,0.0,0.043,4e-05,5.53078]
[1776478314290,35.14,77231.56,0.0,0.04304,4e-05,5.53498]
[1776478320335,35.13,77231.41,0.0,0.04303,4e-05,5.53358]
[1776478326176,35.13,77231.42,0.0,0.04302,4e-05,5.53294]
[1776478331408,35.13,77232.0,0.0,0.04304,4e-05,5.53505]
[1776478336443,35.13,77232.16,0.0,0.04305,4e-05,5.53531]
[1776478341518,35.13,77232.27,0.0,0.04305,4e-05,5.53533]
[1776478343493,35.13,77220.23,0.0,0.04253,4e-05,5.48067]
[1776478348531,35.13,77217.43,0.0,0.04241,4e-05,5.46816]
[1776478353564,35.13,77223.29,0.0,0.04264,4e-05,5.49128]
[1776478359607,35.13,77225.42,0.0,0.04273,4e-05,5.50096]
[1776478364544,35.13,77225.92,0.0,0.04275,4e-05,5.50325]
[1776478364646,35.13,77225.37,0.0,0.04273,4e-05,5.50079]
[1776478370688,35.13,77225.37,0.0,0.04273,4e-05,5.50091]
[1776478375727,35.13,77229.13,0.0,0.04289,4e-05,5.51803]
[1776478379757,35.13,77238.8,0.0,0.04331,4e-05,5.5619]
[1776478384575,35.13,77240.09,0.0,0.04336,4e-05,5.56755]
[1776478384788,35.13,77239.91,0.0,0.04335,4e-05,5.56667]
[1776478390830,35.13,77238.55,0.0,0.04329,4e-05,5.56015]
[1776478395578,35.13,77237.69,0.0,0.04325,4e-05,5.55605]
[1776478395867,35.13,77237.52,0.0,0.04324,4e-05,5.55523]
[1776478404035,35.13,77236.57,0.0,0.0432,4e-05,5.55053]
[1776478412091,35.13,77236.05,0.0,0.04315,4e-05,5.54444]
[1776478417126,35.13,77234.66,0.0,0.04309,4e-05,5.53807]
[1776478422164,35.13,77233.9,0.0,0.04306,4e-05,5.53465]
[1776478427198,35.13,77233.06,0.0,0.04302,4e-05,5.53093]
[1776478429619,35.13,77232.0,0.0,0.04297,4e-05,5.52615]
[1776478429709,35.13,77232.51,0.0,0.043,4e-05,5.5285]
[1776478430708,35.13,77232.51,0.0,0.043,4e-05,5.5285]
[1776478430809,35.13,77232.62,0.0,0.043,4e-05,5.52903]
[1776478436960,35.13,77232.8,0.0,0.04301,4e-05,5.53007]
[1776478438777,35.13,77232.8,0.0,0.04301,4e-05,5.53007]
[1776478438847,35.13,77233.12,0.0,0.04303,4e-05,5.53155]
[1776478447031,35.13,77235.22,0.0,0.04312,4e-05,5.54127]
[1776478452373,35.13,77234.6,0.0,0.04309,4e-05,5.53856]
[1776478463448,35.13,77234.65,0.0,0.0431,4e-05,5.53908]
[1776478468486,35.13,77238.57,0.0,0.04327,4e-05,5.55708]
[1776478470500,35.13,77249.09,0.0,0.04372,4e-05,5.60504]
[1776478472179,35.13,77249.09,0.0,0.04372,4e-05,5.60504]
[1776478473251,35.13,77250.97,0.0,0.04378,4e-05,5.61]
[1776478473352,35.13,77249.7,0.0,0.04372,4e-05,5.60407]
[1776478477459,35.13,77249.7,0.0,0.04372,4e-05,5.60386]
[1776478477549,35.13,77248.19,0.0,0.04365,4e-05,5.59672]
[1776478482586,35.13,77245.29,0.0,0.04352,4e-05,5.58289]
[1776478487620,35.13,77250.78,0.0,0.04375,4e-05,5.60716]
[1776478491653,35.12,77260.46,0.0,0.04417,4e-05,5.65085]
[1776478496016,35.12,77263.87,0.0,0.04431,4e-05,5.66605]
[1776478496097,35.12,77271.88,0.0,0.04466,4e-05,5.70221]
[1776478501721,35.12,77278.41,0.0,0.04494,4e-05,5.73176]
[1776478507762,35.12,77279.73,0.0,0.04499,4e-05,5.73696]
[1776478512799,35.12,77288.42,0.0,0.04537,4e-05,5.77657]
[1776478516010,35.11,77288.7,0.0,0.04538,4e-05,5.77767]
[1776478516071,35.11,77288.96,0.0,0.04539,4e-05,5.77829]
[1776478521859,35.11,77291.53,0.0,0.04549,4e-05,5.7893]
[1776478523874,35.11,77301.65,0.0,0.04595,5e-05,5.83629]
[1776478526091,35.11,77301.97,0.0,0.04596,5e-05,5.83751]
[1776478526193,35.11,77305.37,0.0,0.04611,5e-05,5.85296]
[1776478527933,35.11,77305.37,0.0,0.04611,5e-05,5.85296]
[1776478527982,35.11,77306.55,0.0,0.04616,5e-05,5.85822]
[1776478533944,35.1,77313.08,0.0,0.04641,5e-05,5.88363]
[1776478536105,35.1,77318.13,0.0,0.04664,5e-05,5.9072]
[1776478536206,35.1,77326.22,0.0,0.047,5e-05,5.94483]
[1776478539578,35.1,77328.14,0.0,0.04709,5e-05,5.95352]
[1776478539698,35.1,77328.14,0.0,0.04709,5e-05,5.95352]
[1776478540041,35.1,77328.14,0.0,0.04709,5e-05,5.95352]
[1776478540200,35.1,77328.14,0.0,0.04709,5e-05,5.95352]
[1776478540226,35.1,77342.56,0.0,0.04775,5e-05,6.02154]
[1776478542001,35.1,77354.2,0.0,0.04829,5e-05,6.07666]
[1776478542826,35.1,77354.2,0.0,0.04829,5e-05,6.07666]
[1776478543007,35.1,77354.4,0.0,0.04829,5e-05,6.0771]
[1776478548042,35.09,77355.29,0.0,0.04833,5e-05,6.08077]
[1776478553077,35.1,77352.33,0.0,0.0482,5e-05,6.06742]
[1776478554899,35.1,77352.33,0.0,0.0482,5e-05,6.06742]
[1776478555092,35.1,77351.99,0.0,0.04819,5e-05,6.06638]
[1776478560128,35.1,77352.39,0.0,0.04821,5e-05,6.06931]
[1776478565162,35.1,77351.59,0.0,0.04819,5e-05,6.06638]
[1776478570197,35.11,77350.99,0.0,0.04818,5e-05,6.06535]
[1776478575231,35.11,77354.14,0.0,0.04835,5e-05,6.08263]
[1776478580266,35.11,77345.28,0.0,0.04794,5e-05,6.04068]
[1776478585307,35.11,77346.72,0.0,0.04801,5e-05,6.04803]
[1776478586042,35.11,77346.72,0.0,0.04801,5e-05,6.04803]
[1776478586313,35.11,77346.9,0.0,0.04802,5e-05,6.04898]
[1776478591342,35.11,77346.35,0.0,0.04797,5e-05,6.04317]
[1776478596378,35.11,77347.27,0.0,0.04802,5e-05,6.04802]
[1776478601413,35.11,77351.68,0.0,0.04823,5e-05,6.06965]
[1776478606448,35.12,77354.84,0.0,0.04838,5e-05,6.08528]
[1776478611483,35.12,77354.71,0.0,0.04839,5e-05,6.08576]
[1776478616518,35.12,77352.86,0.0,0.04831,5e-05,6.07762]
[1776478621555,35.12,77353.33,0.0,0.04833,5e-05,6.0803]
[1776478626726,35.12,77353.5,0.0,0.04834,5e-05,6.08136]
[1776478626802,35.12,77356.44,0.0,0.04848,5e-05,6.09562]
[1776478627838,35.12,77356.44,0.0,0.04848,5e-05,6.09562]
[1776478627940,35.12,77356.44,0.0,0.04848,5e-05,6.09562]
[1776478628313,35.12,77363.31,0.0,0.04881,5e-05,6.12898]
[1776478633640,35.12,77364.22,0.0,0.04885,5e-05,6.1333]
[1776478638677,35.12,77364.41,0.0,0.04886,5e-05,6.13426]
[1776478643710,35.12,77365.83,0.0,0.04893,5e-05,6.14136]
[1776478648743,35.12,77369.69,0.0,0.04912,5e-05,6.16029]
[1776478655793,35.12,77372.67,0.0,0.04923,5e-05,6.17142]
[1776478660827,35.12,77373.07,0.0,0.04926,5e-05,6.17359]
[1776478663553,35.12,77364.37,0.0,0.04884,5e-05,6.13143]
[1776478663848,35.12,77363.05,0.0,0.04878,5e-05,6.12512]
[1776478664643,35.12,77363.05,0.0,0.04878,5e-05,6.12512]
[1776478664650,35.12,77361.47,0.0,0.04871,5e-05,6.11756]
[1776478669890,35.12,77359.05,0.0,0.0486,5e-05,6.1063]
[1776478674926,35.13,77362.1,0.0,0.04874,5e-05,6.12149]
[1776478677937,35.13,77362.71,0.0,0.04878,5e-05,6.12462]
[1776478677988,35.13,77363.78,0.0,0.04883,5e-05,6.1299]
[1776478684999,35.13,77359.3,0.0,0.04862,5e-05,6.10878]
[1776478693056,35.13,77355.05,0.0,0.04843,5e-05,6.0889]
[1776478698092,35.13,77349.79,0.0,0.04818,5e-05,6.06395]
[1776478703127,35.13,77348.94,0.0,0.04815,5e-05,6.06028]
[1776478708875,35.13,77344.66,0.0,0.04795,5e-05,6.04025]
[1776478716217,35.13,77342.37,0.0,0.04782,5e-05,6.02634]
[1776478719239,35.13,77354.82,0.0,0.04841,5e-05,6.08649]
[1776478724276,35.13,77355.19,0.0,0.04843,5e-05,6.08832]
[1776478730317,35.13,77357.05,0.0,0.04852,5e-05,6.09736]
[1776478735350,35.13,77359.72,0.0,0.04864,5e-05,6.11032]
[1776478740385,35.13,77360.04,0.0,0.04866,5e-05,6.11189]
[1776478745420,35.13,77358.7,0.0,0.0486,5e-05,6.10546]
[1776478750457,35.13,77358.05,0.0,0.04857,5e-05,6.10242]
[1776478755492,35.13,77355.54,0.0,0.04845,5e-05,6.09047]
[1776478760524,35.13,77355.58,0.0,0.04846,5e-05,6.09096]
[1776478765562,35.14,77353.35,0.0,0.04835,5e-05,6.08052]
[1776478773618,35.14,77351.74,0.0,0.04826,5e-05,6.06981]
[1776478779368,35.14,77348.55,0.0,0.04811,5e-05,6.05495]
[1776478784693,35.14,77347.81,0.0,0.04808,5e-05,6.05179]
[1776478790734,35.14,77348.27,0.0,0.04811,5e-05,6.05445]
[1776478797784,35.14,77348.79,0.0,0.04814,5e-05,6.05742]
[1776478802825,35.14,77355.05,0.0,0.04843,5e-05,6.08785]
[1776478807858,35.14,77358.81,0.0,0.04861,5e-05,6.10611]
[1776478812892,35.14,77355.0,0.0,0.04843,5e-05,6.08771]
[1776478817928,35.14,77356.79,0.0,0.04852,5e-05,6.09638]
[1776478822964,35.14,77357.89,0.0,0.04857,5e-05,6.10153]
[1776478827998,35.14,77356.11,0.0,0.04848,5e-05,6.09287]
[1776478833036,35.14,77356.12,0.0,0.04846,5e-05,6.08925]
[1776478838067,35.14,77357.08,0.0,0.0485,5e-05,6.09382]
[1776478843101,35.14,77348.82,0.0,0.04811,5e-05,6.0541]
[1776478848139,35.14,77344.7,0.0,0.04792,5e-05,6.03453]
[1776478850680,35.14,77342.45,0.0,0.04782,5e-05,6.02385]
[1776478851883,35.14,77341.72,0.0,0.04778,5e-05,6.02042]
[1776478851984,35.14,77341.72,0.0,0.04779,5e-05,6.02049]
[1776478858207,35.14,77339.68,0.0,0.04769,5e-05,6.01115]
[1776478863242,35.14,77337.1,0.0,0.04758,5e-05,5.99922]
[1776478868277,35.14,77335.39,0.0,0.0475,5e-05,5.99148]
[1776478870104,35.14,77335.73,0.0,0.04752,5e-05,5.99319]
[1776478870292,35.14,77335.95,0.0,0.04753,5e-05,5.99432]
[1776478875327,35.15,77334.9,0.0,0.04749,5e-05,5.98971]
[1776478880362,35.15,77329.32,0.0,0.04723,5e-05,5.96353]
[1776478882710,35.15,77322.54,0.0,0.04692,5e-05,5.93157]
[1776478883303,35.15,77322.54,0.0,0.04692,5e-05,5.93157]
[1776478887392,35.15,77323.0,0.0,0.04695,5e-05,5.93447]
[1776478887435,35.15,77323.0,0.0,0.04695,5e-05,5.93447]
[1776478887486,35.15,77323.0,0.0,0.04695,5e-05,5.93483]
[1776478893455,35.15,77315.96,0.0,0.04662,5e-05,5.8992]
[1776478898488,35.15,77322.83,0.0,0.04694,5e-05,5.93292]
[1776478902515,35.16,77333.62,0.0,0.04745,5e-05,5.98493]
[1776478908557,35.16,77333.06,0.0,0.04743,5e-05,5.98295]
[1776478915606,35.16,77332.24,0.0,0.0474,5e-05,5.97985]
[1776478921648,35.16,77331.5,0.0,0.04737,5e-05,5.977]
[1776478926683,35.16,77333.85,0.0,0.04749,5e-05,5.98877]
[1776478930421,35.16,77344.31,0.0,0.04798,5e-05,6.03904]
[1776478935303,35.16,77346.7,0.0,0.04809,5e-05,6.05063]
[1776478935750,35.16,77347.79,0.0,0.04814,5e-05,6.05588]
[1776478940787,35.16,77354.67,0.0,0.04846,5e-05,6.089]
[1776478944481,35.16,77357.7,0.0,0.04861,5e-05,6.10355]
[1776478944562,35.16,77357.23,0.0,0.04858,5e-05,6.10117]
[1776478945709,35.16,77357.23,0.0,0.04858,5e-05,6.10117]
[1776478945810,35.16,77357.18,0.0,0.04858,5e-05,6.10088]
[1776478950857,35.16,77357.06,0.0,0.04857,5e-05,6.10006]
[1776478956663,35.16,77357.2,0.0,0.04855,5e-05,6.09704]
[1776478956736,35.16,77357.2,0.0,0.04855,5e-05,6.09704]
[1776478956764,35.16,77357.19,0.0,0.04855,5e-05,6.09683]
[1776478963946,35.16,77356.93,0.0,0.04854,5e-05,6.0953]
[1776478970701,35.16,77357.07,0.0,0.04854,5e-05,6.09574]
[1776478973993,35.16,77357.07,0.0,0.04854,5e-05,6.0957]
[1776478974077,35.16,77356.89,0.0,0.04853,5e-05,6.09476]
[1776478975047,35.16,77356.89,0.0,0.04853,5e-05,6.09476]
[1776478975089,35.16,77356.99,0.0,0.04853,5e-05,6.09521]
[1776478980771,35.16,77356.69,0.0,0.04852,5e-05,6.09357]
[1776478982176,35.16,77356.69,0.0,0.04852,5e-05,6.09357]
[1776478982225,35.16,77365.15,0.0,0.04892,5e-05,6.1345]
[1776478983197,35.16,77365.15,0.0,0.04892,5e-05,6.1345]
[1776478984244,35.16,77371.77,0.0,0.04924,5e-05,6.16664]
[1776478984306,35.16,77368.74,0.0,0.04909,5e-05,6.1518]
[1776478991144,35.16,77374.53,0.0,0.04936,5e-05,6.17884]
[1776478996342,35.16,77373.34,0.0,0.04929,5e-05,6.1725]
[1776478996483,35.16,77373.34,0.0,0.04929,5e-05,6.1725]
[1776478996584,35.15,77372.76,0.0,0.04926,5e-05,6.16915]
[1776479002216,35.15,77372.69,0.0,0.04925,5e-05,6.16794]
[1776479009589,35.15,77373.4,0.0,0.04928,5e-05,6.17104]
[1776479010683,35.15,77373.88,0.0,0.04929,5e-05,6.17225]
[1776479010785,35.15,77373.88,0.0,0.04929,5e-05,6.17206]
[1776479018636,35.15,77373.88,0.0,0.04926,5e-05,6.16825]
[1776479021888,35.15,77369.55,0.0,0.04904,5e-05,6.14556]
[1776479021947,35.14,77373.72,0.0,0.04923,5e-05,6.16569]
[1776479023917,35.14,77373.72,0.0,0.04923,5e-05,6.16569]
[1776479024374,35.14,77373.57,0.0,0.04922,5e-05,6.16458]
[1776479025379,35.14,77390.89,0.0,0.05006,5e-05,6.24908]
[1776479027063,35.14,77399.67,0.0,0.05048,5e-05,6.29197]
[1776479027393,35.14,77398.25,0.0,0.05041,5e-05,6.28457]
[1776479027930,35.14,77398.25,0.0,0.05041,5e-05,6.28457]
[1776479029017,35.14,77398.7,0.0,0.05042,5e-05,6.2864]
[1776479029409,35.14,77398.81,0.0,0.05043,5e-05,6.28656]
[1776479031443,35.14,77384.39,0.0,0.04972,5e-05,6.21498]
[1776479033438,35.14,77368.41,0.0,0.04895,5e-05,6.13658]
[1776479037058,35.14,77364.57,0.0,0.04876,5e-05,6.11756]
[1776479037466,35.14,77364.79,0.0,0.04877,5e-05,6.11851]
[1776479042502,35.14,77362.1,0.0,0.04864,5e-05,6.10493]
[1776479047536,35.14,77359.63,0.0,0.04852,5e-05,6.09273]
[1776479052375,35.14,77351.55,0.0,0.04814,5e-05,6.0537]
[1776479053502,35.14,77346.44,0.0,0.0479,5e-05,6.02915]
[1776479053604,35.14,77343.02,0.0,0.04774,5e-05,6.01279]
[1776479058627,35.14,77338.21,0.0,0.04752,5e-05,5.99043]
[1776479062355,35.14,77341.47,0.0,0.04767,5e-05,6.00645]
[1776479062650,35.14,77342.27,0.0,0.04771,5e-05,6.01042]
[1776479066387,35.14,77343.11,0.0,0.04776,5e-05,6.01486]
[1776479066677,35.14,77340.53,0.0,0.04764,5e-05,6.00267]
[1776479067474,35.14,77340.53,0.0,0.04764,5e-05,6.00267]
[1776479067684,35.14,77339.62,0.0,0.0476,5e-05,5.9985]
[1776479072720,35.14,77340.86,0.0,0.04764,5e-05,6.00181]
[1776479074634,35.14,77343.9,0.0,0.04778,5e-05,6.01657]
[1776479074734,35.14,77344.54,0.0,0.04781,5e-05,6.01984]
[1776479075504,35.14,77344.54,0.0,0.04781,5e-05,6.01984]
[1776479076544,35.14,77345.27,0.0,0.04785,5e-05,6.02354]
[1776479081782,35.15,77347.66,0.0,0.04797,5e-05,6.0362]
[1776479091564,35.15,77349.51,0.0,0.04808,5e-05,6.04688]
[1776479096890,35.15,77352.6,0.0,0.04824,5e-05,6.06295]
[1776479101924,35.15,77356.58,0.0,0.04843,5e-05,6.08309]
[1776479103938,35.15,77346.08,0.0,0.04794,5e-05,6.03296]
[1776479106035,35.15,77342.31,0.0,0.04776,5e-05,6.01404]
[1776479106108,35.15,77342.31,0.0,0.04776,5e-05,6.01404]
[1776479106960,35.15,77340.83,0.0,0.04768,5e-05,6.00657]
[1776479111995,35.15,77336.18,0.0,0.04745,5e-05,5.98265]
[1776479116173,35.15,77338.87,0.0,0.04757,5e-05,5.99452]
[1776479116233,35.15,77350.07,0.0,0.04809,5e-05,6.0479]
[1776479121774,35.15,77353.51,0.0,0.04827,5e-05,6.06602]
[1776479127101,35.15,77357.12,0.0,0.04845,5e-05,6.08455]
[1776479134151,35.15,77356.78,0.0,0.04842,5e-05,6.0809]
[1776479141916,35.16,77355.72,0.0,0.04839,5e-05,6.07775]
[1776479147250,35.16,77354.01,0.0,0.04832,5e-05,6.07073]
[1776479152278,35.16,77345.38,0.0,0.04793,5e-05,6.03067]
[1776479157314,35.17,77338.51,0.0,0.04762,5e-05,5.99936]
[1776479163355,35.17,77330.76,0.0,0.04728,5e-05,5.9644]
[1776479167384,35.17,77315.5,0.0,0.04659,5e-05,5.89334]
[1776479172417,35.18,77308.7,0.0,0.0463,5e-05,5.86322]
[1776479175390,35.18,77308.7,0.0,0.0463,5e-05,5.86322]
[1776479175475,35.18,77305.15,0.0,0.04615,5e-05,5.84762]
[1776479180305,35.18,77306.24,0.0,0.04622,5e-05,5.85415]
[1776479181351,35.18,77307.48,0.0,0.04628,5e-05,5.86032]
[1776479181481,35.18,77307.59,0.0,0.04628,5e-05,5.86116]
[1776479190546,35.19,77307.6,0.0,0.04631,5e-05,5.86406]
[1776479195579,35.19,77319.48,0.0,0.04685,5e-05,5.91817]
[1776479201622,35.2,77320.91,0.0,0.04692,5e-05,5.92635]
[1776479208673,35.2,77318.3,0.0,0.04682,5e-05,5.91561]
[1776479213708,35.2,77313.59,0.0,0.04662,5e-05,5.89459]
[1776479218743,35.21,77312.43,0.0,0.04658,5e-05,5.89048]
[1776479223779,35.21,77312.12,0.0,0.04658,5e-05,5.89066]
[1776479228817,35.21,77314.82,0.0,0.04672,5e-05,5.90476]
[1776479235864,35.22,77320.09,0.0,0.04697,5e-05,5.93132]
[1776479240899,35.22,77325.06,0.0,0.04721,5e-05,5.95598]
[1776479245934,35.22,77324.5,0.0,0.0472,5e-05,5.95431]
[1776479250969,35.22,77336.0,0.0,0.04774,5e-05,6.00995]
[1776479254556,35.22,77335.88,0.0,0.04771,5e-05,6.00599]
[1776479255610,35.22,77333.48,0.0,0.0476,5e-05,5.99462]
[1776479256004,35.22,77338.78,0.0,0.04785,5e-05,6.02008]
[1776479261039,35.22,77339.48,0.0,0.04788,5e-05,6.02371]
[1776479261767,35.22,77339.48,0.0,0.04788,5e-05,6.02371]
[1776479262046,35.22,77339.17,0.0,0.04787,5e-05,6.02228]
[1776479265060,35.22,77334.73,0.0,0.04766,5e-05,6.00117]
[1776479265112,35.22,77334.62,0.0,0.04766,5e-05,6.00073]
[1776479268437,35.22,77334.62,0.0,0.04766,5e-05,6.0009]
[1776479268518,35.22,77334.96,0.0,0.04768,5e-05,6.0026]
[1776479275137,35.22,77333.5,0.0,0.04762,5e-05,5.99616]
[1776479280173,35.23,77332.46,0.0,0.04757,5e-05,5.99161]
[1776479283034,35.23,77332.46,0.0,0.04757,5e-05,5.99161]
[1776479283135,35.23,77332.05,0.0,0.04755,5e-05,5.98989]
[1776479284142,35.23,77332.05,0.0,0.04755,5e-05,5.98989]
[1776479284243,35.23,77330.59,0.0,0.04749,5e-05,5.98301]
[1776479292972,35.23,77330.59,0.0,0.04749,5e-05,5.98378]
[1776479299305,35.23,77324.09,0.0,0.0472,5e-05,5.9535]
[1776479305348,35.23,77324.34,0.0,0.04722,5e-05,5.95555]
[1776479310385,35.23,77325.67,0.0,0.04729,5e-05,5.96264]
[1776479315425,35.23,77325.64,0.0,0.04727,5e-05,5.95972]
[1776479320455,35.24,77326.23,0.0,0.0473,5e-05,5.96336]
[1776479325495,35.24,77324.62,0.0,0.04724,5e-05,5.95657]
[1776479326905,35.24,77324.62,0.0,0.04724,5e-05,5.95657]
[1776479326961,35.24,77311.88,0.0,0.04666,5e-05,5.89664]
[1776479333549,35.24,77310.21,0.0,0.0466,5e-05,5.89058]
[1776479338581,35.25,77319.02,0.0,0.04702,5e-05,5.9337]
[1776479343616,35.25,77320.0,0.0,0.04708,5e-05,5.93967]
[1776479347604,35.25,77320.93,0.0,0.04713,5e-05,5.94487]
[1776479348200,35.25,77320.93,0.0,0.04713,5e-05,5.94487]
[1776479348284,35.25,77321.02,0.0,0.04714,5e-05,5.94581]
[1776479349365,35.25,77321.02,0.0,0.04714,5e-05,5.94581]
[1776479349657,35.25,77320.75,0.0,0.04713,5e-05,5.9448]
[1776479354694,35.25,77317.51,0.0,0.04699,5e-05,5.93086]
[1776479359728,35.26,77315.38,0.0,0.04691,5e-05,5.92228]
[1776479367787,35.26,77314.47,0.0,0.04689,5e-05,5.92032]
[1776479373541,35.27,77312.87,0.0,0.04681,5e-05,5.91088]
[1776479378623,35.27,77312.67,0.0,0.04681,5e-05,5.91105]
[1776479378750,35.27,77312.67,0.0,0.04681,5e-05,5.91105]
[1776479378865,35.27,77312.86,0.0,0.04682,5e-05,5.91222]
[1776479387928,35.27,77317.82,0.0,0.04707,5e-05,5.93816]
[1776479392965,35.28,77315.7,0.0,0.04699,5e-05,5.92929]
[1776479403036,35.28,77314.15,0.0,0.04694,5e-05,5.92437]
[1776479410085,35.29,77313.47,0.0,0.04692,5e-05,5.92273]
[1776479415121,35.29,77309.99,0.0,0.04677,5e-05,5.90747]
[1776479416295,35.29,77309.99,0.0,0.04677,5e-05,5.90747]
[1776479416377,35.29,77309.59,0.0,0.04676,5e-05,5.90583]
[1776479417420,35.29,77309.59,0.0,0.04676,5e-05,5.90583]
[1776479418141,35.29,77309.59,0.0,0.04676,5e-05,5.90632]
[1776479423336,35.29,77309.32,0.0,0.04676,5e-05,5.90576]
[1776479423504,35.29,77309.32,0.0,0.04676,5e-05,5.90576]
[1776479424187,35.29,77309.36,0.0,0.04677,5e-05,5.90667]
[1776479426451,35.29,77309.36,0.0,0.04677,5e-05,5.90667]
[1776479426550,35.29,77309.19,0.0,0.04676,5e-05,5.90634]
[1776479427540,35.29,77309.19,0.0,0.04676,5e-05,5.90634]
[1776479428212,35.29,77309.19,0.0,0.04677,5e-05,5.90682]
[1776479430760,35.29,77309.39,0.0,0.04678,5e-05,5.908]
[1776479430861,35.3,77309.2,0.0,0.04677,5e-05,5.90733]
[1776479432561,35.3,77309.2,0.0,0.04675,5e-05,5.90425]
[1776479432663,35.3,77309.0,0.0,0.04674,5e-05,5.9033]
[1776479433784,35.3,77309.0,0.0,0.04674,5e-05,5.9033]
[1776479433971,35.3,77309.0,0.0,0.04675,5e-05,5.90377]
[1776479435815,35.3,77309.0,0.0,0.04675,5e-05,5.90377]
[1776479436273,35.3,77309.0,0.0,0.04675,5e-05,5.90424]
[1776479438283,35.3,77290.98,0.0,0.04594,5e-05,5.8201]
[1776479443321,35.3,77292.64,0.0,0.04603,5e-05,5.82971]
[1776479448351,35.31,77295.66,0.0,0.04618,5e-05,5.84556]
[1776479453387,35.31,77293.12,0.0,0.04609,5e-05,5.83533]
[1776479458422,35.31,77291.83,0.0,0.04604,5e-05,5.83096]
[1776479461444,35.32,77280.86,0.0,0.04556,4e-05,5.78081]
[1776479465471,35.32,77270.87,0.0,0.04513,4e-05,5.7361]
[1776479470506,35.32,77268.61,0.0,0.04505,4e-05,5.72784]
[1776479476547,35.33,77268.02,0.0,0.04505,4e-05,5.72769]
[1776479478218,35.33,77268.02,0.0,0.04505,4e-05,5.72769]
[1776479478249,35.33,77267.32,0.0,0.04503,4e-05,5.72529]
[1776479484322,35.34,77266.8,0.0,0.04503,4e-05,5.72541]
[1776479489232,35.34,77266.28,0.0,0.04502,4e-05,5.72424]
[1776479489333,35.34,77266.57,0.0,0.04504,4e-05,5.7264]
[1776479494392,35.35,77265.84,0.0,0.045,4e-05,5.72154]
[1776479498262,35.35,77265.84,0.0,0.04501,4e-05,5.72235]
[1776479498360,35.35,77264.93,0.0,0.04497,4e-05,5.71896]
[1776479504462,35.35,77264.33,0.0,0.04497,4e-05,5.7186]
[1776479509433,35.36,77264.31,0.0,0.04498,4e-05,5.71931]
[1776479509778,35.36,77264.01,0.0,0.04498,4e-05,5.71911]
[1776479514814,35.36,77263.89,0.0,0.04499,4e-05,5.72053]
[1776479519858,35.37,77263.36,0.0,0.04499,4e-05,5.72004]
[1776479524888,35.37,77257.61,0.0,0.04475,4e-05,5.69555]
[1776479529926,35.38,77259.93,0.0,0.04488,4e-05,5.70847]
[1776479535968,35.38,77262.1,0.0,0.045,4e-05,5.72138]
[1776479542010,35.39,77266.2,0.0,0.04521,4e-05,5.74333]
[1776479547046,35.39,77265.51,0.0,0.04521,4e-05,5.74273]
[1776479552081,35.4,77270.35,0.0,0.04542,4e-05,5.76425]
[1776479556788,35.4,77271.58,0.0,0.0455,4e-05,5.77205]
[1776479556884,35.4,77271.94,0.0,0.04552,4e-05,5.77425]
[1776479557907,35.4,77271.94,0.0,0.04552,4e-05,5.77425]
[1776479558008,35.41,77271.94,0.0,0.04552,4e-05,5.77477]
[1776479563158,35.41,77274.99,0.0,0.04569,4e-05,5.79204]
[1776479566018,35.41,77275.84,0.0,0.04573,4e-05,5.7965]
[1776479566047,35.41,77275.84,0.0,0.04574,4e-05,5.79702]
[1776479571213,35.42,77277.73,0.0,0.04585,5e-05,5.80836]
[1776479572096,35.42,77277.73,0.0,0.04585,5e-05,5.80836]
[1776479573147,35.42,77277.62,0.0,0.04585,5e-05,5.80885]
[1776479573249,35.42,77282.65,0.0,0.04609,5e-05,5.83277]
[1776479578263,35.43,77281.53,0.0,0.04606,5e-05,5.82972]
[1776479581283,35.43,77279.51,0.0,0.04598,5e-05,5.82156]
[1776479585096,35.43,77278.84,0.0,0.04596,5e-05,5.81966]
[1776479590346,35.44,77275.51,0.0,0.04583,4e-05,5.80656]
[1776479595384,35.44,77274.99,0.0,0.04583,4e-05,5.80605]
[1776479598559,35.44,77283.9,0.0,0.04624,5e-05,5.84865]
[1776479601426,35.45,77283.9,0.0,0.04625,5e-05,5.84956]
[1776479606460,35.45,77277.05,0.0,0.04596,5e-05,5.81929]
[1776479611496,35.45,77272.12,0.0,0.04573,4e-05,5.7946]
[1776479619551,35.46,77270.26,0.0,0.04567,4e-05,5.78876]
[1776479625377,35.46,77268.83,0.0,0.04563,4e-05,5.78406]
[1776479630628,35.47,77274.91,0.0,0.04591,5e-05,5.81381]
[1776479635664,35.47,77270.56,0.0,0.04573,4e-05,5.79496]
[1776479640700,35.47,77267.59,0.0,0.04561,4e-05,5.78269]
[1776479645736,35.48,77266.14,0.0,0.04556,4e-05,5.77746]
[1776479650780,35.48,77262.96,0.0,0.04544,4e-05,5.76421]
[1776479655808,35.48,77261.89,0.0,0.0454,4e-05,5.76076]
[1776479660844,35.48,77253.74,0.0,0.04506,4e-05,5.7247]
[1776479666903,35.49,77253.46,0.0,0.04507,4e-05,5.72567]
[1776479672929,35.49,77257.35,0.0,0.04524,4e-05,5.74257]
[1776479679979,35.5,77258.66,0.0,0.04532,4e-05,5.75157]
[1776479685014,35.51,77261.29,0.0,0.04546,4e-05,5.76577]
[1776479692061,35.51,77261.97,0.0,0.04552,4e-05,5.77163]
[1776479699111,35.52,77259.71,0.0,0.04544,4e-05,5.76384]
[1776479704150,35.52,77260.75,0.0,0.04551,4e-05,5.77045]
[1776479709190,35.52,77253.89,0.0,0.04522,4e-05,5.74048]
[1776479714224,35.53,77253.18,0.0,0.04521,4e-05,5.7392]
[1776479721273,35.53,77255.58,0.0,0.04534,4e-05,5.75313]
[1776479727315,35.54,77258.68,0.0,0.04551,4e-05,5.77029]
[1776479729437,35.54,77259.45,0.0,0.04555,4e-05,5.77426]
[1776479729448,35.54,77259.93,0.0,0.04557,4e-05,5.77688]
[1776479736150,35.55,77260.56,0.0,0.0456,4e-05,5.77878]
[1776479742428,35.55,77260.56,0.0,0.04563,4e-05,5.78172]
[1776479751490,35.56,77265.26,0.0,0.04587,4e-05,5.80732]
[1776479757535,35.57,77265.59,0.0,0.04591,4e-05,5.81134]
[1776479762570,35.57,77266.33,0.0,0.04597,4e-05,5.81677]
[1776479770625,35.58,77267.1,0.0,0.04603,4e-05,5.82344]
[1776479775660,35.58,77265.09,0.0,0.04596,4e-05,5.81601]
[1776479784723,35.59,77265.61,0.0,0.04602,4e-05,5.82195]
[1776479786737,35.59,77277.64,0.0,0.04657,5e-05,5.87872]
[1776479792780,35.6,77275.0,0.0,0.04644,5e-05,5.86467]
[1776479798828,35.6,77276.4,0.0,0.04652,5e-05,5.87301]
[1776479800850,35.6,77276.4,0.0,0.04652,5e-05,5.87301]
[1776479800931,35.6,77272.41,0.0,0.04635,5e-05,5.85498]
[1776479806642,35.6,77272.14,0.0,0.04635,5e-05,5.85541]
[1776479809832,35.6,77270.59,0.0,0.04629,5e-05,5.84868]
[1776479809933,35.61,77270.12,0.0,0.04627,5e-05,5.84674]
[1776479814937,35.61,77264.85,0.0,0.04604,4e-05,5.8235]
[1776479819968,35.61,77263.57,0.0,0.046,4e-05,5.81886]
[1776479825008,35.61,77279.4,0.0,0.04673,5e-05,5.89377]
[1776479826781,35.61,77291.81,0.0,0.04729,5e-05,5.95224]
[1776479828024,35.61,77303.7,0.0,0.04784,5e-05,6.00841]
[1776479833061,35.61,77302.5,0.0,0.04779,5e-05,6.0026]
[1776479834076,35.61,77316.02,0.0,0.04842,5e-05,6.06676]
[1776479835083,35.61,77316.02,0.0,0.04842,5e-05,6.06676]
[1776479835764,35.61,77316.02,0.0,0.04842,5e-05,6.06676]
[1776479835105,35.61,77332.92,0.0,0.04921,5e-05,6.14748]
[1776479836082,35.61,77332.92,0.0,0.04921,5e-05,6.14724]
[1776479838105,35.61,77339.78,0.0,0.04953,5e-05,6.18008]
[1776479838152,35.61,77339.99,0.0,0.04954,5e-05,6.18086]
[1776479840163,35.61,77339.99,0.0,0.04954,5e-05,6.18062]
[1776479840186,35.61,77339.22,0.0,0.0495,5e-05,6.17668]
[1776479846150,35.61,77329.46,0.0,0.04902,5e-05,6.12844]
[1776479850998,35.61,77324.48,0.0,0.04878,5e-05,6.104]
[1776479851186,35.61,77324.48,0.0,0.04875,5e-05,6.10027]
[1776479856222,35.61,77325.06,0.0,0.04877,5e-05,6.10248]
[1776479861163,35.6,77325.26,0.0,0.04878,5e-05,6.10311]
[1776479861264,35.6,77325.54,0.0,0.04879,5e-05,6.10424]
[1776479867303,35.6,77326.76,0.0,0.04884,5e-05,6.10942]
[1776479871214,35.6,77335.7,0.0,0.04926,5e-05,6.15186]
[1776479872356,35.6,77335.21,0.0,0.04924,5e-05,6.14933]
[1776479872442,35.6,77334.67,0.0,0.04921,5e-05,6.14656]
[1776479879386,35.6,77341.42,0.0,0.04951,5e-05,6.17756]
[1776479884422,35.6,77339.83,0.0,0.04943,5e-05,6.16877]
[1776479887264,35.59,77340.97,0.0,0.04948,5e-05,6.17377]
[1776479887445,35.59,77354.97,0.0,0.05014,5e-05,6.24125]
[1776479889458,35.59,77367.42,0.0,0.05074,5e-05,6.3013]
[1776479890374,35.59,77367.42,0.0,0.05074,5e-05,6.3013]
[1776479890465,35.59,77368.62,0.0,0.05079,5e-05,6.30673]
[1776479895689,35.59,77364.68,0.0,0.05058,5e-05,6.28548]
[1776479895776,35.59,77364.68,0.0,0.05058,5e-05,6.28548]
[1776479895801,35.59,77364.86,0.0,0.05059,5e-05,6.28597]
[1776479901566,35.58,77368.16,0.0,0.05073,5e-05,6.30018]
[1776479904470,35.58,77372.27,0.0,0.05092,5e-05,6.31949]
[1776479904587,35.58,77373.29,0.0,0.05096,5e-05,6.32406]
[1776479909624,35.58,77373.17,0.0,0.05094,5e-05,6.32144]
[1776479912023,35.57,77374.3,0.0,0.05096,5e-05,6.32251]
[1776479913201,35.57,77374.72,0.0,0.05097,5e-05,6.32417]
[1776479913284,35.57,77375.79,0.0,0.05102,5e-05,6.32901]
[1776479918685,35.57,77379.82,0.0,0.0512,5e-05,6.34678]
[1776479924730,35.56,77379.82,0.0,0.05118,5e-05,6.34435]
[1776479926408,35.56,77379.82,0.0,0.05118,5e-05,6.34435]
[1776479926744,35.56,77380.51,0.0,0.0512,5e-05,6.34694]
[1776479935806,35.56,77374.76,0.0,0.05089,5e-05,6.3156]
[1776479940842,35.55,77370.89,0.0,0.05068,5e-05,6.29473]
[1776479945875,35.55,77370.61,0.0,0.05065,5e-05,6.29202]
[1776479950167,35.55,77370.1,0.0,0.05062,5e-05,6.28845]
[1776479950911,35.55,77365.76,0.0,0.0504,5e-05,6.26702]
[1776479955947,35.54,77361.83,0.0,0.0502,5e-05,6.24688]
[1776479961987,35.54,77363.11,0.0,0.05025,5e-05,6.25195]
[1776479967780,35.54,77376.35,0.0,0.05089,5e-05,6.31564]
[1776479973066,35.54,77381.59,0.0,0.0511,5e-05,6.3359]
[1776479979108,35.53,77382.04,0.0,0.05109,5e-05,6.33491]
[1776479983136,35.52,77370.09,0.0,0.05047,5e-05,6.27259]
[1776479988173,35.52,77365.13,0.0,0.0502,5e-05,6.24601]
[1776479993209,35.51,77356.11,0.0,0.04975,5e-05,6.19992]
[1776479998243,35.5,77356.34,0.0,0.04972,5e-05,6.19704]
[1776480003279,35.5,77354.83,0.0,0.0496,5e-05,6.18571]
[1776480008316,35.49,77351.1,0.0,0.04939,5e-05,6.16364]
[1776480014360,35.48,77358.76,0.0,0.0497,5e-05,6.19574]
[1776480017378,35.47,77374.35,0.0,0.05043,5e-05,6.26964]
[1776480022413,35.47,77382.73,0.0,0.05081,5e-05,6.30738]
[1776480027447,35.46,77394.68,0.0,0.05135,5e-05,6.36167]
[1776480032488,35.45,77388.63,0.0,0.051,5e-05,6.32539]
[1776480037517,35.45,77378.56,0.0,0.05048,5e-05,6.27393]
[1776480042552,35.44,77369.65,0.0,0.05002,5e-05,6.22693]
[1776480047589,35.43,77363.56,0.0,0.04968,5e-05,6.19313]
[1776480052698,35.43,77355.3,0.0,0.04927,5e-05,6.1518]
[1776480052727,35.42,77353.66,0.0,0.04918,5e-05,6.14242]
[1776480053833,35.42,77353.66,0.0,0.04918,5e-05,6.14242]
[1776480053935,35.42,77353.8,0.0,0.04918,5e-05,6.14237]
[1776480054439,35.42,77353.8,0.0,0.04918,5e-05,6.14237]
[1776480054585,35.42,77353.8,0.0,0.04918,5e-05,6.14237]
[1776480054665,35.42,77353.77,0.0,0.04917,5e-05,6.14151]
[1776480055678,35.42,77353.77,0.0,0.04917,5e-05,6.14151]
[1776480055682,35.42,77354.11,0.0,0.04918,5e-05,6.14243]
[1776480061685,35.41,77354.77,0.0,0.04917,5e-05,6.14133]
[1776480066722,35.4,77350.39,0.0,0.04893,5e-05,6.11684]
[1776480073769,35.4,77349.13,0.0,0.04882,5e-05,6.10638]
[1776480080818,35.38,77352.51,0.0,0.04893,5e-05,6.11775]
[1776480084136,35.38,77359.56,0.0,0.04926,5e-05,6.15056]
[1776480084846,35.38,77359.8,0.0,0.04926,5e-05,6.15107]
[1776480089882,35.37,77360.17,0.0,0.04925,5e-05,6.14962]
[1776480094917,35.37,77361.03,0.0,0.04923,5e-05,6.14694]
[1776480099951,35.36,77372.77,0.0,0.04976,5e-05,6.20065]
[1776480103979,35.36,77388.67,0.0,0.05051,5e-05,6.27597]
[1776480109024,35.35,77393.83,0.0,0.05073,5e-05,6.29894]
[1776480112043,35.35,77383.7,0.0,0.05021,5e-05,6.24666]
[1776480118086,35.34,77380.53,0.0,0.05001,5e-05,6.22638]
[1776480123119,35.33,77380.05,0.0,0.04996,5e-05,6.22099]
[1776480128917,35.33,77380.33,0.0,0.04995,5e-05,6.22062]
[1776480138987,35.32,77381.56,0.0,0.04998,5e-05,6.22317]
[1776480144268,35.31,77383.58,0.0,0.05006,5e-05,6.23089]
[1776480149306,35.31,77385.87,0.0,0.05015,5e-05,6.2403]
[1776480154336,35.31,77386.6,0.0,0.05013,5e-05,6.23761]
[1776480159373,35.3,77389.45,0.0,0.05024,5e-05,6.24881]
[1776480164408,35.3,77389.93,0.0,0.05024,5e-05,6.24908]
[1776480169441,35.29,77389.97,0.0,0.05022,5e-05,6.24719]
[1776480174476,35.29,77390.81,0.0,0.05024,5e-05,6.24922]
[1776480179511,35.28,77389.88,0.0,0.05018,5e-05,6.2426]
[1776480184549,35.28,77387.03,0.0,0.05002,5e-05,6.22669]
[1776480189587,35.27,77383.88,0.0,0.04985,5e-05,6.20942]
[1776480193922,35.27,77383.11,0.0,0.0498,5e-05,6.20458]
[1776480194023,35.27,77381.48,0.0,0.04972,5e-05,6.19627]
[1776480199651,35.27,77381.11,0.0,0.04968,5e-05,6.19238]
[1776480204686,35.26,77381.47,0.0,0.04968,5e-05,6.19239]
[1776480206072,35.26,77381.47,0.0,0.04968,5e-05,6.19239]
[1776480207180,35.26,77373.98,0.0,0.04931,5e-05,6.15527]
[1776480207707,35.26,77371.82,0.0,0.04921,5e-05,6.14448]
[1776480212742,35.26,77368.4,0.0,0.049,5e-05,6.12278]
[1776480218784,35.26,77366.38,0.0,0.04889,5e-05,6.11122]
[1776480221260,35.25,77366.41,0.0,0.04888,5e-05,6.11107]
[1776480221805,35.25,77365.93,0.0,0.04886,5e-05,6.10816]
[1776480225262,35.25,77365.57,0.0,0.04883,5e-05,6.10554]
[1776480226315,35.25,77365.99,0.0,0.04885,5e-05,6.10727]
[1776480226841,35.25,77366.69,0.0,0.04888,5e-05,6.11036]
[1776480234897,35.25,77367.67,0.0,0.0489,5e-05,6.11262]
[1776480239932,35.24,77367.56,0.0,0.04888,5e-05,6.11054]
[1776480242670,35.24,77367.39,0.0,0.04886,5e-05,6.1091]
[1776480242954,35.24,77361.4,0.0,0.04857,5e-05,6.0796]
[1776480244967,35.24,77349.64,0.0,0.04802,5e-05,6.02284]
[1776480246152,35.24,77349.64,0.0,0.04802,5e-05,6.02284]
[1776480246217,35.24,77320.56,0.0,0.04666,5e-05,5.88387]
[1776480246665,35.24,77320.56,0.0,0.04666,5e-05,5.88387]
[1776480247704,35.24,77320.56,0.0,0.04665,5e-05,5.88297]
[1776480247753,35.24,77320.56,0.0,0.04665,5e-05,5.88297]
[1776480248025,35.24,77320.56,0.0,0.04665,5e-05,5.88297]
[1776480248050,35.24,77320.56,0.0,0.04665,5e-05,5.88297]
[1776480248082,35.24,77297.3,0.0,0.04559,5e-05,5.77376]
[1776480248749,35.24,77297.3,0.0,0.04559,5e-05,5.77376]
[1776480249872,35.24,77297.3,0.0,0.04559,5e-05,5.77351]
[1776480250005,35.23,77291.13,0.0,0.04531,4e-05,5.74459]
[1776480255040,35.23,77299.07,0.0,0.04566,5e-05,5.78085]
[1776480260077,35.23,77300.6,0.0,0.04572,5e-05,5.78702]
[1776480266120,35.23,77302.19,0.0,0.04578,5e-05,5.79315]
[1776480271157,35.23,77307.97,0.0,0.046,5e-05,5.81523]
[1776480272123,35.23,77307.97,0.0,0.046,5e-05,5.81523]
[1776480272173,35.22,77312.51,0.0,0.04621,5e-05,5.83628]
[1776480277148,35.22,77311.78,0.0,0.04616,5e-05,5.83196]
[1776480278224,35.22,77311.49,0.0,0.04614,5e-05,5.83002]
[1776480279210,35.22,77311.33,0.0,0.04613,5e-05,5.8287]
[1776480284245,35.22,77309.68,0.0,0.04604,5e-05,5.81962]
[1776480289280,35.22,77310.52,0.0,0.04607,5e-05,5.82232]
[1776480295323,35.21,77310.25,0.0,0.04604,5e-05,5.81956]
[1776480301364,35.21,77311.62,0.0,0.04609,5e-05,5.82449]
[1776480306401,35.21,77314.56,0.0,0.04621,5e-05,5.83703]
[1776480312442,35.2,77313.59,0.0,0.04615,5e-05,5.83103]
[1776480317478,35.2,77316.84,0.0,0.04629,5e-05,5.84519]
[1776480322512,35.2,77320.04,0.0,0.04643,5e-05,5.85915]
[1776480327549,35.2,77319.08,0.0,0.04637,5e-05,5.85353]
[1776480332583,35.19,77312.06,0.0,0.04601,5e-05,5.81594]
[1776480337617,35.19,77316.52,0.0,0.04621,5e-05,5.83608]
[1776480342653,35.19,77316.08,0.0,0.04618,5e-05,5.83298]
[1776480350481,35.19,77314.63,0.0,0.0461,5e-05,5.82461]
[1776480355741,35.19,77314.63,0.0,0.04609,5e-05,5.82367]
[1776480360779,35.18,77309.84,0.0,0.04586,5e-05,5.80033]
[1776480365817,35.18,77309.37,0.0,0.04583,5e-05,5.79737]
[1776480370851,35.18,77308.71,0.0,0.0458,5e-05,5.79351]
[1776480375884,35.18,77308.99,0.0,0.0458,5e-05,5.79404]
[1776480380919,35.18,77310.62,0.0,0.04587,5e-05,5.80084]
[1776480383079,35.18,77310.67,0.0,0.04587,5e-05,5.8009]
[1776480384252,35.18,77311.71,0.0,0.04591,5e-05,5.8056]
[1776480384272,35.18,77313.47,0.0,0.04599,5e-05,5.81368]
[1776480389985,35.17,77315.25,0.0,0.04606,5e-05,5.82082]
[1776480394336,35.17,77314.94,0.0,0.04601,5e-05,5.8152]
[1776480395023,35.17,77315.39,0.0,0.04603,5e-05,5.81691]
[1776480400079,35.17,77315.79,0.0,0.04604,5e-05,5.81778]
[1776480410905,35.16,77315.01,0.0,0.04598,5e-05,5.81198]
[1776480418520,35.16,77315.01,0.0,0.04598,5e-05,5.81178]
[1776480419523,35.16,77314.22,0.0,0.04593,5e-05,5.80679]
[1776480420548,35.16,77314.22,0.0,0.04593,5e-05,5.80661]
[1776480420607,35.16,77314.22,0.0,0.04593,5e-05,5.80661]
[1776480421205,35.16,77314.22,0.0,0.04593,5e-05,5.80643]
[1776480426239,35.16,77317.6,0.0,0.04607,5e-05,5.82132]
[1776480426838,35.16,77317.6,0.0,0.04607,5e-05,5.82132]
[1776480427247,35.16,77316.4,0.0,0.04602,5e-05,5.81547]
[1776480432282,35.16,77316.28,0.0,0.046,5e-05,5.81393]
[1776480432808,35.16,77316.28,0.0,0.046,5e-05,5.81393]
[1776480432908,35.16,77315.73,0.0,0.04597,5e-05,5.81115]
[1776480433886,35.16,77315.73,0.0,0.04597,5e-05,5.81115]
[1776480433987,35.15,77315.73,0.0,0.04597,5e-05,5.81096]
[1776480439330,35.15,77315.64,0.0,0.04596,5e-05,5.80941]
[1776480444366,35.15,77315.36,0.0,0.04593,5e-05,5.80717]
[1776480449402,35.15,77315.27,0.0,0.04592,5e-05,5.80585]
[1776480454458,35.15,77314.78,0.0,0.04587,5e-05,5.79951]
[1776480460275,35.15,77314.21,0.0,0.04585,5e-05,5.79771]
[1776480460355,35.15,77314.21,0.0,0.04585,5e-05,5.79771]
[1776480460372,35.15,77313.95,0.0,0.04584,5e-05,5.79693]
[1776480469560,35.15,77316.96,0.0,0.046,5e-05,5.81302]
[1776480476494,35.16,77319.07,0.0,0.0461,5e-05,5.82316]
[1776480476612,35.16,77319.07,0.0,0.04611,5e-05,5.82445]
[1776480477667,35.16,77319.07,0.0,0.04611,5e-05,5.82445]
[1776480477768,35.16,77321.49,0.0,0.04622,5e-05,5.83605]
[1776480484665,35.16,77324.05,0.0,0.04636,5e-05,5.8496]
[1776480486171,35.16,77324.05,0.0,0.04636,5e-05,5.8496]
[1776480486250,35.16,77325.56,0.0,0.04643,5e-05,5.85693]
[1776480486706,35.16,77325.56,0.0,0.04643,5e-05,5.85693]
[1776480486788,35.16,77312.33,0.0,0.04582,5e-05,5.79468]
[1776480487981,35.16,77312.33,0.0,0.04582,5e-05,5.79468]
[1776480488079,35.16,77308.13,0.0,0.04563,5e-05,5.77501]
[1776480489781,35.16,77307.79,0.0,0.04562,5e-05,5.77333]
[1776480489805,35.16,77312.45,0.0,0.04583,5e-05,5.79509]
[1776480494915,35.16,77315.48,0.0,0.04596,5e-05,5.80887]
[1776480495010,35.16,77316.66,0.0,0.04601,5e-05,5.81428]
[1776480495942,35.16,77316.66,0.0,0.04601,5e-05,5.81428]
[1776480495985,35.16,77318.14,0.0,0.04608,5e-05,5.82108]
[1776480497147,35.16,77318.14,0.0,0.04608,5e-05,5.82108]
[1776480497154,35.16,77317.73,0.0,0.04606,5e-05,5.819]
[1776480499006,35.16,77317.73,0.0,0.04606,5e-05,5.81883]
[1776480499048,35.16,77318.92,0.0,0.04611,5e-05,5.82426]
[1776480500064,35.16,77318.92,0.0,0.04611,5e-05,5.82426]
[1776480500067,35.16,77319.62,0.0,0.04614,5e-05,5.82739]
[1776480504707,35.16,77320.24,0.0,0.04616,5e-05,5.82958]
[1776480504805,35.16,77320.95,0.0,0.04619,5e-05,5.83274]
[1776480508205,35.16,77324.64,0.0,0.04636,5e-05,5.84996]
[1776480509244,35.16,77325.87,0.0,0.04641,5e-05,5.85534]
[1776480509345,35.15,77325.87,0.0,0.04641,5e-05,5.85512]
[1776480511347,35.15,77325.87,0.0,0.04641,5e-05,5.85491]
[1776480511401,35.15,77325.69,0.0,0.04637,5e-05,5.85008]
[1776480517907,35.15,77325.92,0.0,0.04637,5e-05,5.84996]
[1776480522954,35.15,77327.21,0.0,0.04642,5e-05,5.85507]
[1776480525963,35.15,77316.26,0.0,0.04591,5e-05,5.803]
[1776480531020,35.15,77315.16,0.0,0.04586,5e-05,5.79728]
[1776480536036,35.15,77314.63,0.0,0.04583,5e-05,5.79431]
[1776480542075,35.14,77313.49,0.0,0.04577,5e-05,5.78836]
[1776480547111,35.14,77307.23,0.0,0.04548,5e-05,5.75856]
[1776480552145,35.14,77297.0,0.0,0.04502,4e-05,5.71067]
[1776480557181,35.14,77297.95,0.0,0.04506,4e-05,5.71499]
[1776480561964,35.14,77299.01,0.0,0.04511,4e-05,5.71978]
[1776480563224,35.14,77299.01,0.0,0.04511,4e-05,5.71975]
[1776480568144,35.14,77300.07,0.0,0.04515,4e-05,5.72459]
[1776480569262,35.14,77300.33,0.0,0.04516,4e-05,5.72573]
[1776480569370,35.14,77301.32,0.0,0.04521,4e-05,5.7303]
[1776480572356,35.14,77303.86,0.0,0.0453,5e-05,5.73854]
[1776480572358,35.14,77302.51,0.0,0.04523,4e-05,5.73219]
[1776480581349,35.14,77303.02,0.0,0.04525,4e-05,5.73412]
[1776480586384,35.14,77303.94,0.0,0.04529,5e-05,5.73822]
[1776480591419,35.14,77304.13,0.0,0.0453,5e-05,5.73885]
[1776480596455,35.14,77308.17,0.0,0.04548,5e-05,5.75744]
[1776480601489,35.14,77306.48,0.0,0.04541,5e-05,5.75053]
[1776480607531,35.14,77302.72,0.0,0.04526,4e-05,5.73439]
[1776480607871,35.14,77302.72,0.0,0.04526,4e-05,5.73439]
[1776480609056,35.15,77303.03,0.0,0.04527,5e-05,5.73621]
[1776480609544,35.15,77302.98,0.0,0.04527,5e-05,5.73598]
[1776480610159,35.15,77302.98,0.0,0.04527,5e-05,5.73598]
[1776480610552,35.15,77299.42,0.0,0.04511,4e-05,5.71977]
[1776480610909,35.15,77299.42,0.0,0.04511,4e-05,5.71977]
[1776480611976,35.15,77297.79,0.0,0.04504,4e-05,5.71213]
[1776480612566,35.15,77298.5,0.0,0.04507,4e-05,5.71542]
[1776480614983,35.15,77298.5,0.0,0.04507,4e-05,5.71542]
[1776480615048,35.15,77298.59,0.0,0.04507,4e-05,5.71564]
[1776480622637,35.15,77299.76,0.0,0.04514,4e-05,5.7227]
[1776480627671,35.15,77301.11,0.0,0.04522,4e-05,5.73086]
[1776480633718,35.16,77300.51,0.0,0.04519,4e-05,5.72677]
[1776480640787,35.16,77300.24,0.0,0.04518,4e-05,5.72525]
[1776480652600,35.16,77298.57,0.0,0.04513,4e-05,5.72063]
[1776480662671,35.17,77299.03,0.0,0.04519,4e-05,5.72624]
[1776480667954,35.17,77299.83,0.0,0.04524,4e-05,5.73173]
[1776480672992,35.18,77299.78,0.0,0.04526,4e-05,5.73327]
[1776480678024,35.18,77302.21,0.0,0.04538,5e-05,5.74627]
[1776480686082,35.19,77303.97,0.0,0.04549,5e-05,5.75707]
[1776480692130,35.19,77298.5,0.0,0.04523,4e-05,5.72996]
[1776480702195,35.2,77294.73,0.0,0.04509,4e-05,5.71549]
[1776480707230,35.2,77297.79,0.0,0.04525,4e-05,5.73128]
[1776480712265,35.2,77300.42,0.0,0.04538,5e-05,5.74514]
[1776480713451,35.2,77300.42,0.0,0.04538,5e-05,5.74514]
[1776480713486,35.2,77294.46,0.0,0.04512,4e-05,5.71773]
[1776480719314,35.21,77288.93,0.0,0.04489,4e-05,5.69425]
[1776480724242,35.21,77289.93,0.0,0.04495,4e-05,5.70044]
[1776480724352,35.21,77290.25,0.0,0.04497,4e-05,5.70232]
[1776480731400,35.22,77289.67,0.0,0.04497,4e-05,5.70251]
[1776480733116,35.22,77291.31,0.0,0.04505,4e-05,5.71053]
[1776480733414,35.22,77291.95,0.0,0.04508,4e-05,5.71392]
[1776480738449,35.23,77293.18,0.0,0.04516,4e-05,5.7217]
[1776480750530,35.24,77295.46,0.0,0.0453,4e-05,5.73706]
[1776480753271,35.24,77295.46,0.0,0.0453,4e-05,5.73706]
[1776480753310,35.24,77298.67,0.0,0.04543,5e-05,5.74965]
[1776480760606,35.24,77298.67,0.0,0.04546,5e-05,5.75235]
[1776480765650,35.25,77300.73,0.0,0.04558,5e-05,5.76421]
[1776480770672,35.25,77300.73,0.0,0.04559,5e-05,5.76598]
[1776480776718,35.26,77294.41,0.0,0.04533,4e-05,5.73869]
[1776480782759,35.26,77290.66,0.0,0.04518,4e-05,5.72344]
[1776480787792,35.27,77285.96,0.0,0.04499,4e-05,5.70347]
[1776480793591,35.27,77283.12,0.0,0.04488,4e-05,5.69212]
[1776480800883,35.28,77282.04,0.0,0.04486,4e-05,5.68992]
[1776480810967,35.28,77278.88,0.0,0.04475,4e-05,5.6788]
[1776480819489,35.29,77277.68,0.0,0.04469,4e-05,5.67111]
[1776480819590,35.29,77277.38,0.0,0.04469,4e-05,5.67107]
[1776480820630,35.29,77277.38,0.0,0.04469,4e-05,5.67107]
[1776480820731,35.29,77278.64,0.0,0.04475,4e-05,5.67754]
[1776480823518,35.29,77278.96,0.0,0.04477,4e-05,5.67935]
[1776480823800,35.29,77278.97,0.0,0.04477,4e-05,5.68003]
[1776480831093,35.3,77278.22,0.0,0.04476,4e-05,5.67878]
[1776480839150,35.3,77277.32,0.0,0.04475,4e-05,5.67713]
[1776480845192,35.3,77275.01,0.0,0.04463,4e-05,5.66481]
[1776480852240,35.3,77274.37,0.0,0.04462,4e-05,5.66434]
[1776480860296,35.31,77274.68,0.0,0.04468,4e-05,5.67047]
[1776480863246,35.31,77272.55,0.0,0.0446,4e-05,5.66124]
[1776480863282,35.32,77272.28,0.0,0.0446,4e-05,5.66117]
[1776480865309,35.32,77272.28,0.0,0.0446,4e-05,5.66175]
[1776480866474,35.32,77270.06,0.0,0.04451,4e-05,5.65212]
[1776480866534,35.32,77270.01,0.0,0.04451,4e-05,5.65247]
[1776480874150,35.33,77271.47,0.0,0.0446,4e-05,5.66031]
[1776480879434,35.33,77274.89,0.0,0.04477,4e-05,5.67801]
[1776480881445,35.33,77287.91,0.0,0.04534,4e-05,5.73755]
[1776480884465,35.33,77298.93,0.0,0.04583,5e-05,5.78755]
[1776480890507,35.32,77300.87,0.0,0.04588,5e-05,5.7937]
[1776480894797,35.32,77300.87,0.0,0.04588,5e-05,5.7937]
[1776480895979,35.32,77301.19,0.0,0.04588,5e-05,5.79282]
[1776480896081,35.32,77301.19,0.0,0.04587,5e-05,5.79235]
[1776480898596,35.32,77301.19,0.0,0.04587,5e-05,5.79235]
[1776480898697,35.32,77295.09,0.0,0.04559,5e-05,5.76297]
[1776480901584,35.31,77282.12,0.0,0.04498,4e-05,5.70039]
[1776480904820,35.31,77282.64,0.0,0.045,4e-05,5.70258]
[1776480904901,35.31,77282.56,0.0,0.045,4e-05,5.70201]
[1776480908633,35.31,77295.66,0.0,0.0456,5e-05,5.76445]
[1776480913669,35.32,77298.6,0.0,0.04576,5e-05,5.7805]
[1776480918704,35.32,77301.45,0.0,0.04589,5e-05,5.79403]
[1776480924514,35.32,77305.99,0.0,0.04608,5e-05,5.8137]
[1776480929780,35.32,77305.55,0.0,0.04606,5e-05,5.81238]
[1776480941864,35.33,77306.31,0.0,0.04613,5e-05,5.81787]
[1776480946899,35.33,77306.19,0.0,0.04614,5e-05,5.81872]
[1776480953948,35.33,77301.35,0.0,0.0459,5e-05,5.79437]
[1776480958984,35.33,77302.13,0.0,0.04592,5e-05,5.79692]
[1776480964027,35.32,77302.13,0.0,0.04592,5e-05,5.79606]
[1776480964122,35.32,77302.33,0.0,0.04592,5e-05,5.79678]
[1776480972075,35.32,77300.54,0.0,0.04583,5e-05,5.78679]
[1776480977111,35.32,77298.33,0.0,0.04572,5e-05,5.77558]
[1776480984933,35.32,77299.33,0.0,0.04575,5e-05,5.7788]
[1776480987327,35.32,77299.33,0.0,0.04575,5e-05,5.7788]
[1776480987407,35.32,77301.47,0.0,0.04584,5e-05,5.78843]
[1776480988420,35.32,77301.47,0.0,0.04584,5e-05,5.78843]
[1776480988472,35.31,77301.47,0.0,0.04584,5e-05,5.78825]
[1776480995008,35.31,77298.47,0.0,0.04566,5e-05,5.76941]
[1776480998503,35.31,77298.47,0.0,0.04566,5e-05,5.76905]
[1776480998577,35.31,77295.76,0.0,0.04554,5e-05,5.75625]
[1776481004299,35.31,77296.05,0.0,0.04554,5e-05,5.7565]
[1776481009334,35.31,77298.14,0.0,0.04562,5e-05,5.76531]
[1776481012723,35.31,77298.56,0.0,0.04564,5e-05,5.76689]
[1776481013852,35.3,77304.28,0.0,0.04589,5e-05,5.79319]
[1776481013954,35.3,77304.65,0.0,0.04591,5e-05,5.79492]
[1776481019406,35.3,77308.1,0.0,0.04605,5e-05,5.80969]
[1776481024440,35.3,77308.39,0.0,0.04606,5e-05,5.80988]
[1776481031488,35.3,77309.47,0.0,0.04609,5e-05,5.81336]
[1776481037531,35.3,77310.35,0.0,0.04616,5e-05,5.82021]
[1776481040099,35.3,77310.53,0.0,0.04616,5e-05,5.8206]
[1776481040551,35.3,77310.64,0.0,0.04616,5e-05,5.82089]
[1776481045586,35.3,77311.31,0.0,0.04618,5e-05,5.82294]
[1776481051640,35.3,77313.01,0.0,0.04622,5e-05,5.82606]
[1776481056663,35.29,77313.61,0.0,0.04624,5e-05,5.82779]
[1776481065729,35.29,77314.3,0.0,0.04625,5e-05,5.8291]
[1776481071771,35.29,77312.5,0.0,0.04616,5e-05,5.81946]
[1776481076803,35.28,77306.12,0.0,0.04586,5e-05,5.78868]
[1776481084861,35.28,77302.89,0.0,0.0457,5e-05,5.77224]
[1776481089895,35.28,77309.76,0.0,0.046,5e-05,5.80348]
[1776481095937,35.28,77310.23,0.0,0.04601,5e-05,5.80456]
[1776481105773,35.27,77312.84,0.0,0.04611,5e-05,5.81506]
[1776481115843,35.27,77314.03,0.0,0.04613,5e-05,5.81552]
[1776481125913,35.27,77315.09,0.0,0.04616,5e-05,5.81911]
[1776481135987,35.27,77315.56,0.0,0.04617,5e-05,5.82008]
[1776481142260,35.26,77315.72,0.0,0.04617,5e-05,5.82002]
[1776481147295,35.26,77316.57,0.0,0.0462,5e-05,5.82346]
[1776481153336,35.26,77316.9,0.0,0.04621,5e-05,5.82434]
[1776481158372,35.26,77318.21,0.0,0.04626,5e-05,5.82985]
[1776481164413,35.26,77317.32,0.0,0.04622,5e-05,5.82499]
[1776481169450,35.26,77307.09,0.0,0.04575,5e-05,5.77655]
[1776481174487,35.26,77303.94,0.0,0.04558,5e-05,5.75836]
[1776481179518,35.26,77308.15,0.0,0.04577,5e-05,5.77804]
[1776481184553,35.26,77307.5,0.0,0.04574,5e-05,5.77498]
[1776481186420,35.26,77307.5,0.0,0.04574,5e-05,5.77498]
[1776481186522,35.26,77307.5,0.0,0.04574,5e-05,5.77498]
[1776481191603,35.26,77311.7,0.0,0.04593,5e-05,5.79456]
[1776481196649,35.26,77311.76,0.0,0.04593,5e-05,5.79467]
[1776481201674,35.26,77315.58,0.0,0.0461,5e-05,5.81228]
[1776481207717,35.26,77314.13,0.0,0.04603,5e-05,5.80519]
[1776481212751,35.25,77311.96,0.0,0.04593,5e-05,5.79484]
[1776481218794,35.25,77309.17,0.0,0.0458,5e-05,5.78167]
[1776481223828,35.25,77308.26,0.0,0.04576,5e-05,5.77734]
[1776481228862,35.25,77308.91,0.0,0.04579,5e-05,5.78033]
[1776481233899,35.25,77318.27,0.0,0.04619,5e-05,5.82048]
[1776481238932,35.25,77320.15,0.0,0.04627,5e-05,5.82889]
[1776481243967,35.25,77317.95,0.0,0.04617,5e-05,5.81812]
[1776481249002,35.25,77314.8,0.0,0.04602,5e-05,5.80299]
[1776481254039,35.25,77306.24,0.0,0.04563,5e-05,5.76286]
[1776481259072,35.25,77298.98,0.0,0.0453,4e-05,5.72924]
[1776481263100,35.25,77286.57,0.0,0.04475,4e-05,5.67203]
[1776481268135,35.25,77282.14,0.0,0.04456,4e-05,5.65226]
[1776481277201,35.26,77279.58,0.0,0.04446,4e-05,5.64181]
[1776481283241,35.26,77277.9,0.0,0.0444,4e-05,5.63501]
[1776481288276,35.26,77274.61,0.0,0.04426,4e-05,5.62079]
[1776481293310,35.26,77272.09,0.0,0.04413,4e-05,5.60673]
[1776481298345,35.26,77269.85,0.0,0.04404,4e-05,5.59752]
[1776481300359,35.27,77259.19,0.0,0.04358,4e-05,5.54931]
[1776481307182,35.27,77259.7,0.0,0.04363,4e-05,5.55382]
[1776481312443,35.27,77254.14,0.0,0.0434,4e-05,5.53019]
[1776481317253,35.28,77243.87,0.0,0.04297,4e-05,5.48549]
[1776481322513,35.28,77239.22,0.0,0.04279,4e-05,5.46645]
[1776481327550,35.29,77237.75,0.0,0.04275,4e-05,5.46191]
[1776481332583,35.29,77235.86,0.0,0.04269,4e-05,5.45543]
[1776481337317,35.29,77235.7,0.0,0.04269,4e-05,5.45592]
[1776481337367,35.3,77235.85,0.0,0.04271,4e-05,5.45739]
[1776481339632,35.3,77247.33,0.0,0.04321,4e-05,5.50993]
[1776481341317,35.3,77247.33,0.0,0.04321,4e-05,5.50993]
[1776481342444,35.3,77246.46,0.0,0.04318,4e-05,5.50662]
[1776481342654,35.3,77246.46,0.0,0.04318,4e-05,5.50693]
[1776481347688,35.31,77245.27,0.0,0.04316,4e-05,5.50532]
[1776481352722,35.31,77248.56,0.0,0.04331,4e-05,5.5202]
[1776481354605,35.32,77250.4,0.0,0.04341,4e-05,5.52991]
[1776481355774,35.32,77250.39,0.0,0.04341,4e-05,5.53054]
[1776481355874,35.32,77247.95,0.0,0.04331,4e-05,5.52016]
[1776481361786,35.33,77251.81,0.0,0.04352,4e-05,5.54171]
[1776481366821,35.34,77254.18,0.0,0.04366,4e-05,5.55574]
[1776481371857,35.34,77251.92,0.0,0.04359,4e-05,5.54877]
[1776481376892,35.35,77255.17,0.0,0.04376,4e-05,5.56677]
[1776481382229,35.36,77255.98,0.0,0.04382,4e-05,5.57297]
[1776481382309,35.36,77255.98,0.0,0.04382,4e-05,5.57297]
[1776481382319,35.36,77256.99,0.0,0.04387,4e-05,5.57774]
[1776481387984,35.36,77268.4,0.0,0.04438,4e-05,5.63068]
[1776481393021,35.36,77271.36,0.0,0.04451,4e-05,5.64459]
[1776481394396,35.36,77271.36,0.0,0.04451,4e-05,5.64459]
[1776481395591,35.36,77272.19,0.0,0.04455,4e-05,5.64852]
[1776481395692,35.36,77274.27,0.0,0.04464,4e-05,5.65808]
[1776481401076,35.36,77271.44,0.0,0.04455,4e-05,5.64812]
[1776481407116,35.37,77271.89,0.0,0.04461,4e-05,5.65466]
[1776481412151,35.38,77272.32,0.0,0.04464,4e-05,5.65682]
[1776481418193,35.39,77272.63,0.0,0.0447,4e-05,5.66272]
[1776481423229,35.4,77273.54,0.0,0.04477,4e-05,5.67059]
[1776481428263,35.41,77273.83,0.0,0.04482,4e-05,5.6756]
[1776481433298,35.41,77273.06,0.0,0.04482,4e-05,5.67568]
[1776481433946,35.41,77273.06,0.0,0.04482,4e-05,5.67568]
[1776481435028,35.42,77273.17,0.0,0.04484,4e-05,5.6769]
[1776481435094,35.42,77273.58,0.0,0.04486,4e-05,5.6795]
[1776481439216,35.42,77274.06,0.0,0.0449,4e-05,5.68384]
[1776481439340,35.42,77274.09,0.0,0.04491,4e-05,5.68468]
[1776481444376,35.43,77272.84,0.0,0.04489,4e-05,5.68249]
[1776481450420,35.44,77274.52,0.0,0.04501,4e-05,5.69449]
[1776481457466,35.45,77276.04,0.0,0.04512,4e-05,5.70642]
[1776481463509,35.46,77278.27,0.0,0.04526,4e-05,5.72085]
[1776481465522,35.46,77289.77,0.0,0.04579,5e-05,5.77549]
[1776481470559,35.47,77292.01,0.0,0.04592,5e-05,5.78866]
[1776481474527,35.47,77291.65,0.0,0.04588,5e-05,5.78396]
[1776481474723,35.47,77291.65,0.0,0.04588,5e-05,5.78396]
[1776481475587,35.47,77289.95,0.0,0.04582,5e-05,5.77759]
[1776481475705,35.47,77289.95,0.0,0.04582,5e-05,5.77759]
[1776481475785,35.47,77289.31,0.0,0.0458,5e-05,5.77512]
[1776481481637,35.48,77289.55,0.0,0.04584,5e-05,5.77919]
[1776481483845,35.48,77289.55,0.0,0.04584,5e-05,5.77919]
[1776481483891,35.48,77288.85,0.0,0.04582,5e-05,5.7773]
[1776481489692,35.49,77288.33,0.0,0.04582,5e-05,5.77714]
[1776481494727,35.49,77286.07,0.0,0.04574,5e-05,5.76871]
[1776481499763,35.5,77280.67,0.0,0.04552,4e-05,5.74569]
[1776481504797,35.5,77277.83,0.0,0.04541,4e-05,5.73466]
[1776481511264,35.5,77274.92,0.0,0.0453,4e-05,5.72291]
[1776481516892,35.51,77273.92,0.0,0.04528,4e-05,5.72167]
[1776481517888,35.51,77263.4,0.0,0.04482,4e-05,5.67417]
[1776481522923,35.51,77257.72,0.0,0.04457,4e-05,5.64818]
[1776481527958,35.51,77258.07,0.0,0.04458,4e-05,5.6492]
[1776481532994,35.51,77260.67,0.0,0.04467,4e-05,5.65704]
[1776481538028,35.51,77261.59,0.0,0.0447,4e-05,5.66073]
[1776481543063,35.51,77262.54,0.0,0.04474,4e-05,5.66461]
[1776481543799,35.51,77262.54,0.0,0.04474,4e-05,5.66461]
[1776481544070,35.51,77262.23,0.0,0.04473,4e-05,5.66311]
[1776481549106,35.51,77260.46,0.0,0.04464,4e-05,5.65461]
[1776481554147,35.51,77258.68,0.0,0.04456,4e-05,5.64627]
[1776481559175,35.51,77258.59,0.0,0.04456,4e-05,5.64581]
[1776481564156,35.51,77259.03,0.0,0.04458,4e-05,5.64784]
[1776481565186,35.51,77260.06,0.0,0.04462,4e-05,5.65257]
[1776481565288,35.51,77260.23,0.0,0.04463,4e-05,5.65336]
[1776481571265,35.51,77260.57,0.0,0.04465,4e-05,5.65502]
[1776481578309,35.51,77259.74,0.0,0.04461,4e-05,5.65155]
[1776481581027,35.51,77267.47,0.0,0.04496,4e-05,5.68704]
[1776481581330,35.51,77268.71,0.0,0.04501,4e-05,5.69274]
[1776481588383,35.51,77272.55,0.0,0.04518,4e-05,5.71018]
[1776481594421,35.51,77268.4,0.0,0.04497,4e-05,5.68741]
[1776481600464,35.51,77268.24,0.0,0.04496,4e-05,5.68634]
[1776481606505,35.5,77273.99,0.0,0.0452,4e-05,5.71136]
[1776481611539,35.5,77273.11,0.0,0.04515,4e-05,5.70589]
[1776481616579,35.5,77266.04,0.0,0.04482,4e-05,5.67206]
[1776481621613,35.5,77265.77,0.0,0.0448,4e-05,5.66966]
[1776481626652,35.49,77262.4,0.0,0.04464,4e-05,5.65311]
[1776481634707,35.49,77263.14,0.0,0.04465,4e-05,5.65474]
[1776481640747,35.49,77264.54,0.0,0.0447,4e-05,5.65982]
[1776481649573,35.48,77264.9,0.0,0.0447,4e-05,5.65952]
[1776481654846,35.48,77265.86,0.0,0.0447,4e-05,5.65938]
[1776481662901,35.48,77266.69,0.0,0.04473,4e-05,5.66162]
[1776481667935,35.48,77274.37,0.0,0.04506,4e-05,5.69588]
[1776481673982,35.47,77274.07,0.0,0.04503,4e-05,5.69304]
[1776481679787,35.47,77273.07,0.0,0.04497,4e-05,5.68698]
[1776481686061,35.47,77273.07,0.0,0.04496,4e-05,5.68552]
[1776481691096,35.46,77277.0,0.0,0.04511,4e-05,5.70196]
[1776481696130,35.46,77274.45,0.0,0.04499,4e-05,5.68877]
[1776481703182,35.46,77266.69,0.0,0.04463,4e-05,5.65151]
[1776481708217,35.45,77265.19,0.0,0.04455,4e-05,5.64361]
[1776481713252,35.45,77274.78,0.0,0.04494,4e-05,5.68278]
[1776481718287,35.45,77273.92,0.0,0.04488,4e-05,5.67739]
[1776481726343,35.44,77272.83,0.0,0.04481,4e-05,5.67002]
[1776481731378,35.44,77276.09,0.0,0.04494,4e-05,5.6834]
[1776481736413,35.44,77274.53,0.0,0.04486,4e-05,5.67457]
[1776481750279,35.43,77272.67,0.0,0.04473,4e-05,5.66146]
[1776481760349,35.42,77272.6,0.0,0.04469,4e-05,5.65791]
[1776481770419,35.41,77272.01,0.0,0.04464,4e-05,5.65199]
[1776481780489,35.41,77271.59,0.0,0.04456,4e-05,5.64338]
[1776481786765,35.4,77271.29,0.0,0.04453,4e-05,5.64014]
[1776481791800,35.4,77271.28,0.0,0.04451,4e-05,5.63855]
[1776481796835,35.39,77281.93,0.0,0.04497,4e-05,5.68601]
[1776481801873,35.39,77280.12,0.0,0.04488,4e-05,5.67616]
[1776481807913,35.39,77275.03,0.0,0.04464,4e-05,5.65177]
[1776481813955,35.39,77273.86,0.0,0.04458,4e-05,5.64552]
[1776481820771,35.39,77273.18,0.0,0.04454,4e-05,5.64141]
[1776481821221,35.39,77273.18,0.0,0.04454,4e-05,5.64141]
[1776481821277,35.39,77273.18,0.0,0.04454,4e-05,5.64128]
[1776481830841,35.38,77272.55,0.0,0.0445,4e-05,5.63718]
[1776481836109,35.38,77272.85,0.0,0.04448,4e-05,5.63442]
[1776481842168,35.38,77272.75,0.0,0.04447,4e-05,5.6332]
[1776481843618,35.38,77272.75,0.0,0.04447,4e-05,5.6332]
[1776481843719,35.38,77259.36,0.0,0.04388,4e-05,5.57177]
[1776481844844,35.38,77259.36,0.0,0.04388,4e-05,5.57177]
[1776481844945,35.38,77258.98,0.0,0.04386,4e-05,5.57002]
[1776481850210,35.38,77262.01,0.0,0.04399,4e-05,5.58376]
[1776481856251,35.38,77264.96,0.0,0.04412,4e-05,5.59712]
[1776481861286,35.38,77265.49,0.0,0.04414,4e-05,5.59947]
[1776481866323,35.38,77266.61,0.0,0.04419,4e-05,5.60453]
[1776481871358,35.38,77267.27,0.0,0.04422,4e-05,5.60749]
[1776481877400,35.38,77266.24,0.0,0.04418,4e-05,5.6028]
[1776481883442,35.38,77265.91,0.0,0.04416,4e-05,5.60137]
[1776481888477,35.38,77264.56,0.0,0.0441,4e-05,5.59535]
[1776481895525,35.38,77264.46,0.0,0.04408,4e-05,5.59173]
[1776481898425,35.38,77264.46,0.0,0.04408,4e-05,5.59173]
[1776481899549,35.38,77264.9,0.0,0.0441,4e-05,5.59388]
[1776481899650,35.38,77264.9,0.0,0.0441,4e-05,5.59393]
[1776481905597,35.38,77267.27,0.0,0.04421,4e-05,5.60503]
[1776481911406,35.38,77267.36,0.0,0.04421,4e-05,5.60568]
[1776481918683,35.38,77267.36,0.0,0.04421,4e-05,5.60597]
[1776481924732,35.38,77267.62,0.0,0.04423,4e-05,5.60744]
[1776481927752,35.38,77279.1,0.0,0.04474,4e-05,5.66012]
[1776481933798,35.38,77278.54,0.0,0.04471,4e-05,5.65725]
[1776481940841,35.38,77276.85,0.0,0.04463,4e-05,5.64907]
[1776481946900,35.38,77275.9,0.0,0.04458,4e-05,5.64435]
[1776481956971,35.38,77273.92,0.0,0.04446,4e-05,5.63106]
[1776481962006,35.38,77272.63,0.0,0.0444,4e-05,5.62479]
[1776481967043,35.38,77272.29,0.0,0.04439,4e-05,5.62285]
[1776481974093,35.38,77271.75,0.0,0.04436,4e-05,5.61982]
[1776481979130,35.37,77276.52,0.0,0.04456,4e-05,5.6409]
[1776481984161,35.37,77270.01,0.0,0.04426,4e-05,5.60962]
[1776481989197,35.37,77268.5,0.0,0.04417,4e-05,5.60088]
[1776481994232,35.36,77268.89,0.0,0.04415,4e-05,5.59847]
[1776481999266,35.35,77269.5,0.0,0.04413,4e-05,5.59709]
[1776482005309,35.34,77269.76,0.0,0.0441,4e-05,5.59327]
[1776482010348,35.33,77268.74,0.0,0.04401,4e-05,5.58447]
[1776482012364,35.33,77260.45,0.0,0.04361,4e-05,5.54158]
[1776482013370,35.32,77250.29,0.0,0.04316,4e-05,5.49477]
[1776482019947,35.32,77249.63,0.0,0.0431,4e-05,5.48858]
[1776482020022,35.32,77249.63,0.0,0.0431,4e-05,5.48858]
[1776482020039,35.32,77250.89,0.0,0.04314,4e-05,5.49303]
[1776482027471,35.3,77253.04,0.0,0.04319,4e-05,5.49798]
[1776482032505,35.3,77260.04,0.0,0.04346,4e-05,5.52678]
[1776482037539,35.29,77261.42,0.0,0.0435,4e-05,5.53012]
[1776482042573,35.29,77262.54,0.0,0.04352,4e-05,5.53236]
[1776482050631,35.28,77263.03,0.0,0.04349,4e-05,5.53014]
[1776482055665,35.27,77263.24,0.0,0.04348,4e-05,5.52844]
[1776482060699,35.27,77263.5,0.0,0.04346,4e-05,5.52706]
[1776482070781,35.26,77264.19,0.0,0.04348,4e-05,5.52869]
[1776482071812,35.25,77264.51,0.0,0.04346,4e-05,5.52667]
[1776482071913,35.25,77264.51,0.0,0.04343,4e-05,5.5227]
[1776482081847,35.26,77265.84,0.0,0.04354,4e-05,5.53386]
[1776482086882,35.27,77264.58,0.0,0.04352,4e-05,5.53223]
[1776482091921,35.28,77264.91,0.0,0.04358,4e-05,5.53786]
[1776482098966,35.29,77265.47,0.0,0.04366,4e-05,5.54609]
[1776482105011,35.31,77257.96,0.0,0.04338,4e-05,5.517]
[1776482111050,35.32,77251.65,0.0,0.04316,4e-05,5.4936]
[1776482121119,35.33,77249.06,0.0,0.04313,4e-05,5.49053]
[1776482132993,35.35,77242.51,0.0,0.0429,4e-05,5.46606]
[1776482138257,35.36,77237.7,0.0,0.04271,4e-05,5.44588]
[1776482143292,35.36,77237.45,0.0,0.04272,4e-05,5.44642]
[1776482150342,35.37,77238.84,0.0,0.04281,4e-05,5.45642]
[1776482155377,35.37,77239.05,0.0,0.04285,4e-05,5.46003]
[1776482160411,35.38,77239.19,0.0,0.04288,4e-05,5.46363]
[1776482163205,35.38,77229.05,0.0,0.04246,4e-05,5.4191]
[1776482165446,35.38,77218.27,0.0,0.04201,4e-05,5.37186]
[1776482170481,35.39,77217.66,0.0,0.042,4e-05,5.37144]
[1776482175517,35.39,77216.91,0.0,0.04199,4e-05,5.37034]
[1776482183345,35.4,77216.47,0.0,0.04201,4e-05,5.37189]
[1776482188609,35.41,77215.08,0.0,0.04197,4e-05,5.36833]
[1776482194651,35.41,77214.08,0.0,0.04193,4e-05,5.36311]
[1776482200694,35.42,77212.78,0.0,0.0419,4e-05,5.36002]
[1776482206734,35.43,77212.36,0.0,0.04192,4e-05,5.36118]
[1776482211770,35.43,77218.4,0.0,0.0422,4e-05,5.39062]
[1776482216805,35.44,77222.37,0.0,0.04238,4e-05,5.41032]
[1776482223627,35.44,77225.14,0.0,0.04253,4e-05,5.42538]
[1776482228890,35.45,77233.33,0.0,0.0429,4e-05,5.46475]
[1776482233928,35.46,77237.46,0.0,0.04312,4e-05,5.4871]
[1776482238960,35.46,77235.73,0.0,0.04307,4e-05,5.48229]
[1776482243998,35.47,77240.63,0.0,0.04331,4e-05,5.50708]
[1776482249033,35.47,77240.94,0.0,0.04335,4e-05,5.51124]
[1776482254067,35.48,77243.57,0.0,0.04347,4e-05,5.52241]
[1776482258175,35.48,77243.57,0.0,0.04347,4e-05,5.52241]
[1776482258277,35.48,77244.0,0.0,0.04351,4e-05,5.52655]
[1776482264140,35.49,77248.83,0.0,0.04375,4e-05,5.55166]
[1776482270179,35.5,77251.65,0.0,0.0439,4e-05,5.56758]
[1776482275214,35.5,77252.04,0.0,0.04394,4e-05,5.57196]
[1776482281258,35.51,77254.4,0.0,0.04408,4e-05,5.58577]
[1776482288306,35.52,77254.75,0.0,0.04413,4e-05,5.59088]
[1776482293342,35.52,77260.69,0.0,0.04441,4e-05,5.62035]
[1776482298377,35.53,77264.65,0.0,0.04461,4e-05,5.64076]
[1776482303411,35.53,77264.01,0.0,0.0446,4e-05,5.64007]
[1776482308447,35.54,77264.22,0.0,0.04463,4e-05,5.64257]
[1776482314259,35.54,77261.75,0.0,0.0445,4e-05,5.62878]
[1776482319524,35.54,77263.66,0.0,0.04459,4e-05,5.6381]
[1776482322857,35.54,77262.94,0.0,0.04457,4e-05,5.63538]
[1776482323958,35.54,77262.44,0.0,0.04455,4e-05,5.63401]
[1776482324060,35.54,77262.44,0.0,0.04456,4e-05,5.63447]
[1776482329595,35.55,77261.83,0.0,0.04455,4e-05,5.63395]
[1776482334629,35.55,77261.51,0.0,0.04456,4e-05,5.6347]
[1776482339665,35.56,77261.11,0.0,0.04457,4e-05,5.63504]
[1776482344703,35.56,77257.64,0.0,0.04444,4e-05,5.62178]
[1776482349736,35.57,77257.27,0.0,0.04444,4e-05,5.62189]
[1776482354768,35.57,77256.83,0.0,0.04445,4e-05,5.62252]
[1776482359805,35.58,77256.59,0.0,0.04446,4e-05,5.62364]
[1776482365847,35.58,77259.26,0.0,0.0446,4e-05,5.6384]
[1776482370885,35.59,77261.04,0.0,0.0447,4e-05,5.64859]
[1776482375916,35.59,77263.93,0.0,0.04482,4e-05,5.66018]
[1776482383023,35.59,77268.45,0.0,0.04503,4e-05,5.68197]
[1776482384083,35.6,77268.42,0.0,0.04504,4e-05,5.68317]
[1776482384184,35.6,77268.42,0.0,0.04505,4e-05,5.68351]
[1776482389227,35.6,77268.42,0.0,0.04505,4e-05,5.68384]
[1776482389328,35.6,77269.23,0.0,0.0451,4e-05,5.68887]
[1776482395049,35.61,77260.83,0.0,0.04474,4e-05,5.65243]
[1776482400084,35.61,77259.82,0.0,0.04472,4e-05,5.6498]
[1776482406126,35.61,77259.2,0.0,0.0447,4e-05,5.64787]
[1776482413176,35.61,77256.01,0.0,0.04456,4e-05,5.63349]
[1776482423245,35.61,77253.47,0.0,0.04445,4e-05,5.62215]
[1776482428281,35.61,77249.23,0.0,0.04427,4e-05,5.60298]
[1776482433315,35.61,77245.88,0.0,0.0441,4e-05,5.58442]
[1776482443387,35.62,77250.22,0.0,0.0443,4e-05,5.60591]
[1776482448186,35.62,77255.75,0.0,0.04458,4e-05,5.63405]
[1776482448423,35.63,77256.0,0.0,0.04459,4e-05,5.63593]
[1776482453455,35.63,77257.32,0.0,0.04469,4e-05,5.64562]
[1776482458256,35.64,77256.69,0.0,0.04469,4e-05,5.64566]
[1776482459324,35.64,77256.88,0.0,0.04471,4e-05,5.64727]
[1776482459499,35.64,77254.92,0.0,0.04463,4e-05,5.63907]
[1776482462519,35.65,77239.19,0.0,0.04396,4e-05,5.56995]
[1776482468565,35.65,77233.67,0.0,0.04374,4e-05,5.54752]
[1776482474607,35.66,77228.67,0.0,0.04354,4e-05,5.52635]
[1776482480644,35.66,77228.45,0.0,0.04354,4e-05,5.52666]
[1776482485681,35.66,77225.84,0.0,0.04344,4e-05,5.51589]
[1776482490716,35.66,77225.14,0.0,0.04342,4e-05,5.51375]
[1776482495750,35.67,77221.15,0.0,0.04324,4e-05,5.49361]
[1776482500785,35.67,77221.13,0.0,0.04325,4e-05,5.49482]
[1776482505820,35.67,77222.81,0.0,0.04333,4e-05,5.50365]
[1776482510856,35.67,77221.7,0.0,0.0433,4e-05,5.5]
[1776482515893,35.68,77217.72,0.0,0.04314,4e-05,5.4837]
[1776482520926,35.68,77214.53,0.0,0.04302,4e-05,5.47068]
[1776482526541,35.68,77213.59,0.0,0.04299,4e-05,5.46749]
[1776482527659,35.68,77213.57,0.0,0.04299,4e-05,5.46766]
[1776482527974,35.68,77213.57,0.0,0.04299,4e-05,5.46816]
[1776482532794,35.69,77215.99,0.0,0.04311,4e-05,5.47994]
[1776482533501,35.69,77215.99,0.0,0.04311,4e-05,5.47994]
[1776482533602,35.69,77216.93,0.0,0.04315,4e-05,5.48439]
[1776482539051,35.69,77218.83,0.0,0.04324,4e-05,5.49432]
[1776482544086,35.69,77220.23,0.0,0.04332,4e-05,5.50176]
[1776482549124,35.69,77221.77,0.0,0.04339,4e-05,5.50982]
[1776482555949,35.7,77222.81,0.0,0.04343,4e-05,5.51261]
[1776482566249,35.7,77224.78,0.0,0.04354,4e-05,5.52373]
[1776482575312,35.71,77226.13,0.0,0.04361,4e-05,5.53178]
[1776482583367,35.71,77227.06,0.0,0.04367,4e-05,5.5377]
[1776482590420,35.71,77227.73,0.0,0.04371,4e-05,5.54222]
[1776482596229,35.72,77228.3,0.0,0.04375,4e-05,5.54604]
[1776482604514,35.72,77228.63,0.0,0.04378,4e-05,5.54918]
[1776482609551,35.72,77233.27,0.0,0.04399,4e-05,5.57112]
[1776482614585,35.73,77232.65,0.0,0.04395,4e-05,5.5657]
[1776482620627,35.73,77232.21,0.0,0.04394,4e-05,5.56472]
[1776482626439,35.73,77232.24,0.0,0.04395,4e-05,5.56579]
[1776482633718,35.73,77231.56,0.0,0.04393,4e-05,5.56378]
[1776482639762,35.73,77231.34,0.0,0.04393,4e-05,5.5636]
[1776482644797,35.73,77230.86,0.0,0.04391,4e-05,5.56194]
[1776482651847,35.74,77231.06,0.0,0.04393,4e-05,5.56351]
[1776482657888,35.74,77230.83,0.0,0.04392,4e-05,5.56302]
[1776482666719,35.74,77229.89,0.0,0.04389,4e-05,5.5596]
[1776482671991,35.74,77229.92,0.0,0.04387,4e-05,5.55668]
[1776482677023,35.74,77230.57,0.0,0.0439,4e-05,5.56006]
[1776482680045,35.74,77247.43,0.0,0.04464,4e-05,5.6366]
[1776482685078,35.74,77249.78,0.0,0.04474,4e-05,5.64708]
[1776482690118,35.74,77252.0,0.0,0.04484,4e-05,5.65696]
[1776482694545,35.74,77253.82,0.0,0.04492,4e-05,5.66509]
[1776482694566,35.74,77253.88,0.0,0.04492,4e-05,5.66526]
[1776482700553,35.74,77254.84,0.0,0.04496,4e-05,5.66947]
[1776482700594,35.74,77255.0,0.0,0.04497,4e-05,5.67002]
[1776482702232,35.74,77255.0,0.0,0.04497,4e-05,5.66995]
[1776482702334,35.74,77253.57,0.0,0.0449,4e-05,5.66336]
[1776482710254,35.74,77252.28,0.0,0.04484,4e-05,5.65718]
[1776482712396,35.74,77252.28,0.0,0.04484,4e-05,5.65718]
[1776482712497,35.74,77253.04,0.0,0.04488,4e-05,5.66061]
[1776482720323,35.74,77252.55,0.0,0.04485,4e-05,5.65835]
[1776482726365,35.74,77247.32,0.0,0.04462,4e-05,5.63466]
[1776482732407,35.74,77246.05,0.0,0.04454,4e-05,5.62558]
[1776482737442,35.74,77245.19,0.0,0.04451,4e-05,5.62188]
[1776482742478,35.74,77238.49,0.0,0.04422,4e-05,5.59187]
[1776482747485,35.74,77237.37,0.0,0.04415,4e-05,5.58492]
[1776482747586,35.73,77237.12,0.0,0.04413,4e-05,5.58313]
[1776482748521,35.73,77237.12,0.0,0.04413,4e-05,5.58313]
[1776482748624,35.73,77237.05,0.0,0.04412,4e-05,5.58217]
[1776482750636,35.73,77237.05,0.0,0.04412,4e-05,5.58152]
[1776482750646,35.73,77236.98,0.0,0.04411,4e-05,5.58056]
[1776482756575,35.72,77236.98,0.0,0.04408,4e-05,5.57734]
[1776482761611,35.72,77236.38,0.0,0.04405,4e-05,5.57464]
[1776482767682,35.72,77235.52,0.0,0.04401,4e-05,5.57079]
[1776482772692,35.72,77227.07,0.0,0.04365,4e-05,5.53288]
[1776482778733,35.72,77226.66,0.0,0.04363,4e-05,5.53139]
[1776482783769,35.72,77227.95,0.0,0.04369,4e-05,5.53745]
[1776482788806,35.73,77228.05,0.0,0.0437,4e-05,5.53808]
[1776482791684,35.73,77228.23,0.0,0.04371,4e-05,5.53896]
[1776482791828,35.73,77227.76,0.0,0.04366,4e-05,5.53339]
[1776482797868,35.73,77227.84,0.0,0.04367,4e-05,5.53395]
[1776482802903,35.73,77227.0,0.0,0.04363,4e-05,5.53036]
[1776482807939,35.73,77226.99,0.0,0.04363,4e-05,5.53048]
[1776482814987,35.73,77226.98,0.0,0.04364,4e-05,5.53066]
[1776482820032,35.73,77225.81,0.0,0.04359,4e-05,5.52557]
[1776482825063,35.73,77218.37,0.0,0.04327,4e-05,5.4925]
[1776482831104,35.72,77215.82,0.0,0.04313,4e-05,5.4785]
[1776482836139,35.72,77219.95,0.0,0.04329,4e-05,5.49426]
[1776482841861,35.71,77221.16,0.0,0.04332,4e-05,5.49808]
[1776482841962,35.71,77221.25,0.0,0.04331,4e-05,5.49688]
[1776482847988,35.7,77220.54,0.0,0.04325,4e-05,5.49055]
[1776482851625,35.7,77220.3,0.0,0.04323,4e-05,5.48844]
[1776482851647,35.7,77205.74,0.0,0.04257,4e-05,5.41908]
[1776482857289,35.69,77198.09,0.0,0.04223,4e-05,5.38294]
[1776482862063,35.69,77194.39,0.0,0.04206,4e-05,5.36529]
[1776482862319,35.69,77194.16,0.0,0.04204,4e-05,5.36396]
[1776482867356,35.69,77193.86,0.0,0.04202,4e-05,5.36106]
[1776482872178,35.68,77195.35,0.0,0.04207,4e-05,5.36639]
[1776482872392,35.68,77195.39,0.0,0.04207,4e-05,5.36625]
[1776482877427,35.68,77192.55,0.0,0.04193,4e-05,5.35221]
[1776482882463,35.68,77192.6,0.0,0.04192,4e-05,5.35095]
[1776482888274,35.67,77192.38,0.0,0.0419,4e-05,5.34851]
[1776482898345,35.67,77192.76,0.0,0.04188,4e-05,5.34695]
[1776482908415,35.66,77192.77,0.0,0.04185,4e-05,5.34405]
[1776482913679,35.66,77188.95,0.0,0.04165,4e-05,5.3224]
[1776482918717,35.65,77187.36,0.0,0.04158,4e-05,5.31417]
[1776482923749,35.65,77188.35,0.0,0.04161,4e-05,5.31726]
[1776482929791,35.65,77191.41,0.0,0.04172,4e-05,5.32908]
[1776482934827,35.64,77191.78,0.0,0.04172,4e-05,5.32934]
[1776482939861,35.64,77191.83,0.0,0.04171,4e-05,5.3282]
[1776482946910,35.64,77192.17,0.0,0.0417,4e-05,5.32779]
[1776482951945,35.63,77192.45,0.0,0.0417,4e-05,5.32767]
[1776482957988,35.63,77192.65,0.0,0.0417,4e-05,5.32694]
[1776482967052,35.63,77192.5,0.0,0.04167,4e-05,5.32389]
[1776482975107,35.62,77192.52,0.0,0.04162,4e-05,5.31847]
[1776482980142,35.62,77192.41,0.0,0.04161,4e-05,5.31673]
[1776482983163,35.62,77174.32,0.0,0.04085,4e-05,5.23685]
[1776482988977,35.61,77172.6,0.0,0.04077,4e-05,5.22865]
[1776482992515,35.61,77177.13,0.0,0.04095,4e-05,5.24813]
[1776482992616,35.61,77174.39,0.0,0.04084,4e-05,5.23585]
[1776482999047,35.61,77179.3,0.0,0.04103,4e-05,5.25623]
[1776483004311,35.61,77180.59,0.0,0.04107,4e-05,5.26072]
[1776483009347,35.61,77178.19,0.0,0.04096,4e-05,5.24907]
[1776483013682,35.6,77176.29,0.0,0.04088,4e-05,5.24007]
[1776483013784,35.6,77175.21,0.0,0.04083,4e-05,5.23488]
[1776483019420,35.6,77173.61,0.0,0.04075,4e-05,5.2267]
[1776483028484,35.6,77173.21,0.0,0.04071,4e-05,5.22257]
[1776483034523,35.59,77172.97,0.0,0.04066,4e-05,5.2167]
[1776483039561,35.59,77173.04,0.0,0.04065,4e-05,5.21584]
[1776483044592,35.59,77170.21,0.0,0.04053,4e-05,5.20248]
[1776483049627,35.59,77174.0,0.0,0.04067,4e-05,5.2179]
[1776483054662,35.58,77176.22,0.0,0.04075,4e-05,5.22628]
[1776483059698,35.58,77174.72,0.0,0.04068,4e-05,5.21846]
[1776483064738,35.58,77175.5,0.0,0.0407,4e-05,5.22076]
[1776483065945,35.58,77175.5,0.0,0.0407,4e-05,5.22076]
[1776483066009,35.58,77184.71,0.0,0.04107,4e-05,5.26031]
[1776483071780,35.57,77189.57,0.0,0.04126,4e-05,5.27942]
[1776483074142,35.57,77190.6,0.0,0.04129,4e-05,5.28355]
[1776483074243,35.57,77192.16,0.0,0.04136,4e-05,5.29001]
[1776483079633,35.56,77191.87,0.0,0.04132,4e-05,5.2864]
[1776483084872,35.56,77188.17,0.0,0.04115,4e-05,5.26833]
[1776483090916,35.56,77184.26,0.0,0.04097,4e-05,5.24912]
[1776483094196,35.55,77184.6,0.0,0.04095,4e-05,5.24687]
[1776483094943,35.55,77185.22,0.0,0.04097,4e-05,5.24856]
[1776483099977,35.55,77185.39,0.0,0.04096,4e-05,5.24763]
[1776483105015,35.55,77174.9,0.0,0.04051,4e-05,5.20046]
[1776483108037,35.54,77159.6,0.0,0.03988,4e-05,5.13373]
[1776483113278,35.54,77160.07,0.0,0.0399,4e-05,5.13519]
[1776483113378,35.54,77159.49,0.0,0.03987,4e-05,5.13256]
[1776483114443,35.54,77159.49,0.0,0.03987,4e-05,5.13256]
[1776483114544,35.54,77159.49,0.0,0.03987,4e-05,5.13229]
[1776483120127,35.54,77157.08,0.0,0.03977,4e-05,5.12128]
[1776483125154,35.54,77156.25,0.0,0.03973,4e-05,5.11719]
[1776483130189,35.54,77155.6,0.0,0.0397,4e-05,5.11396]
[1776483133211,35.54,77144.32,0.0,0.03924,4e-05,5.06545]
[1776483133981,35.54,77144.32,0.0,0.03924,4e-05,5.06545]
[1776483134028,35.54,77142.55,0.0,0.03917,4e-05,5.05791]
[1776483139252,35.54,77143.19,0.0,0.0392,4e-05,5.06075]
[1776483144286,35.54,77145.39,0.0,0.03929,4e-05,5.0703]
[1776483149321,35.54,77141.11,0.0,0.03912,4e-05,5.05225]
[1776483154366,35.54,77143.08,0.0,0.03918,4e-05,5.05768]
[1776483160205,35.54,77144.32,0.0,0.03923,4e-05,5.06348]
[1776483165982,35.54,77146.78,0.0,0.03933,4e-05,5.07433]
[1776483166263,35.54,77146.78,0.0,0.03933,4e-05,5.07433]
[1776483166295,35.54,77146.78,0.0,0.03933,4e-05,5.07433]
[1776483166321,35.54,77153.09,0.0,0.03959,4e-05,5.10152]
[1776483167580,35.54,77153.09,0.0,0.03959,4e-05,5.10152]
[1776483167644,35.54,77133.85,0.0,0.03882,4e-05,5.0197]
[1776483170427,35.54,77129.96,0.0,0.03867,4e-05,5.00361]
[1776483170484,35.54,77129.96,0.0,0.03867,4e-05,5.00361]
[1776483171286,35.54,77129.46,0.0,0.03865,4e-05,5.00171]
[1776483174933,35.55,77121.21,0.0,0.03834,4e-05,4.96754]
[1776483175047,35.55,77121.21,0.0,0.03834,4e-05,4.96754]
[1776483175127,35.55,77124.06,0.0,0.03845,4e-05,4.9798]
[1776483175478,35.55,77124.06,0.0,0.03845,4e-05,4.9798]
[1776483175563,35.55,77137.7,0.0,0.03899,4e-05,5.03755]
[1776483178366,35.55,77134.29,0.0,0.03886,4e-05,5.02345]
[1776483178533,35.55,77136.45,0.0,0.03894,4e-05,5.0328]
[1776483182591,35.55,77145.55,0.0,0.03931,4e-05,5.07198]
[1776483182624,35.55,77153.02,0.0,0.03961,4e-05,5.10405]
[1776483183789,35.55,77153.02,0.0,0.03961,4e-05,5.10405]
[1776483183870,35.55,77153.3,0.0,0.03963,4e-05,5.10541]
[1776483184728,35.55,77153.3,0.0,0.03963,4e-05,5.10541]
[1776483184808,35.55,77155.65,0.0,0.03972,4e-05,5.11555]
[1776483188820,35.55,77159.15,0.0,0.03986,4e-05,5.13067]
[1776483188919,35.55,77168.39,0.0,0.04024,4e-05,5.17055]
[1776483194646,35.55,77170.3,0.0,0.04031,4e-05,5.17857]
[1776483199049,35.55,77174.2,0.0,0.04047,4e-05,5.19514]
[1776483199182,35.55,77174.2,0.0,0.04047,4e-05,5.19514]
[1776483199262,35.55,77174.76,0.0,0.04049,4e-05,5.19748]
[1776483204715,35.55,77178.25,0.0,0.04063,4e-05,5.21204]
[1776483209892,35.55,77169.93,0.0,0.04029,4e-05,5.17565]
[1776483209960,35.55,77169.31,0.0,0.04026,4e-05,5.17293]
[1776483215791,35.55,77168.06,0.0,0.04018,4e-05,5.16398]
[1776483220827,35.54,77171.48,0.0,0.04032,4e-05,5.17862]
[1776483224856,35.54,77183.32,0.0,0.0408,4e-05,5.22967]
[1776483225866,35.54,77183.32,0.0,0.0408,4e-05,5.22967]
[1776483225962,35.54,77183.32,0.0,0.0408,4e-05,5.22967]
[1776483225984,35.54,77182.9,0.0,0.04079,4e-05,5.22769]
[1776483231904,35.54,77187.79,0.0,0.04098,4e-05,5.24794]
[1776483236939,35.54,77186.69,0.0,0.04092,4e-05,5.24177]
[1776483241974,35.54,77183.72,0.0,0.04078,4e-05,5.22747]
[1776483244598,35.53,77179.83,0.0,0.04062,4e-05,5.21008]
[1776483244700,35.53,77179.86,0.0,0.04062,4e-05,5.20998]
[1776483250037,35.53,77180.78,0.0,0.04065,4e-05,5.21326]
[1776483254472,35.53,77181.29,0.0,0.04067,4e-05,5.21518]
[1776483254573,35.53,77181.73,0.0,0.04068,4e-05,5.21678]
[1776483261107,35.53,77184.34,0.0,0.04078,4e-05,5.227]
[1776483263473,35.53,77184.33,0.0,0.04077,4e-05,5.22661]
[1776483264128,35.53,77184.64,0.0,0.04079,4e-05,5.22779]
[1776483267156,35.53,77169.92,0.0,0.04018,4e-05,5.16354]
[1776483271425,35.53,77169.73,0.0,0.04017,4e-05,5.1625]
[1776483271483,35.53,77168.99,0.0,0.04011,4e-05,5.15586]
[1776483272577,35.53,77168.99,0.0,0.04011,4e-05,5.15586]
[1776483272604,35.53,77168.99,0.0,0.04011,4e-05,5.15579]
[1776483279233,35.52,77168.48,0.0,0.04009,4e-05,5.15313]
[1776483285275,35.52,77167.55,0.0,0.04005,4e-05,5.14873]
[1776483290663,35.52,77167.11,0.0,0.04003,4e-05,5.14657]
[1776483290764,35.52,77167.11,0.0,0.04002,4e-05,5.14645]
[1776483297358,35.52,77166.19,0.0,0.03998,4e-05,5.14216]
[1776483303402,35.52,77166.84,0.0,0.04001,4e-05,5.1448]
[1776483308436,35.52,77169.91,0.0,0.04013,4e-05,5.15789]
[1776483313471,35.52,77166.52,0.0,0.03999,4e-05,5.14311]
[1776483318505,35.52,77167.71,0.0,0.04004,4e-05,5.14821]
[1776483323542,35.52,77166.74,0.0,0.04,4e-05,5.14399]
[1776483328577,35.52,77176.13,0.0,0.04038,4e-05,5.18449]
[1776483334245,35.52,77174.77,0.0,0.0403,4e-05,5.17499]
[1776483339653,35.52,77172.02,0.0,0.04018,4e-05,5.16246]
[1776483344691,35.52,77165.95,0.0,0.03993,4e-05,5.13587]
[1776483349731,35.52,77165.06,0.0,0.03989,4e-05,5.1318]
[1776483354760,35.52,77157.73,0.0,0.0396,4e-05,5.10024]
[1776483360802,35.52,77158.88,0.0,0.03964,4e-05,5.10523]
[1776483371691,35.52,77160.66,0.0,0.03971,4e-05,5.11277]
[1776483376914,35.52,77158.56,0.0,0.03963,4e-05,5.10366]
[1776483382433,35.52,77149.36,0.0,0.03926,4e-05,5.06447]
[1776483382491,35.52,77149.36,0.0,0.03926,4e-05,5.06447]
[1776483382567,35.52,77149.36,0.0,0.03926,4e-05,5.06447]
[1776483382554,35.52,77140.08,0.0,0.03889,4e-05,5.02501]
[1776483382959,35.52,77140.08,0.0,0.03889,4e-05,5.02515]
[1776483384138,35.52,77140.08,0.0,0.03889,4e-05,5.02515]
[1776483384180,35.52,77134.55,0.0,0.03867,4e-05,5.00188]
[1776483386076,35.52,77134.55,0.0,0.03867,4e-05,5.00188]
[1776483386133,35.52,77135.54,0.0,0.03872,4e-05,5.00644]
[1776483387141,35.52,77135.54,0.0,0.03872,4e-05,5.00644]
[1776483387185,35.52,77137.14,0.0,0.03878,4e-05,5.01341]
[1776483393031,35.52,77139.82,0.0,0.03888,4e-05,5.02258]
[1776483399071,35.52,77140.15,0.0,0.0389,4e-05,5.02522]
[1776483405113,35.53,77141.95,0.0,0.03898,4e-05,5.03418]
[1776483410148,35.53,77154.54,0.0,0.0395,4e-05,5.0888]
[1776483415182,35.53,77158.19,0.0,0.03965,4e-05,5.10507]
[1776483421226,35.53,77158.33,0.0,0.03966,4e-05,5.1063]
[1776483427267,35.53,77153.25,0.0,0.03947,4e-05,5.08533]
[1776483432302,35.54,77153.59,0.0,0.03949,4e-05,5.08747]
[1776483437357,35.54,77160.82,0.0,0.03978,4e-05,5.11908]
[1776483442385,35.54,77176.22,0.0,0.04041,4e-05,5.18558]
[1776483448434,35.54,77179.16,0.0,0.04053,4e-05,5.19787]
[1776483453462,35.54,77178.1,0.0,0.04045,4e-05,5.18945]
[1776483458497,35.53,77176.96,0.0,0.0404,4e-05,5.18398]
[1776483461268,35.53,77183.22,0.0,0.04066,4e-05,5.21093]
[1776483461360,35.53,77183.22,0.0,0.04066,4e-05,5.21093]
[1776483461518,35.53,77181.74,0.0,0.04059,4e-05,5.20434]
[1776483465393,35.53,77187.16,0.0,0.04081,4e-05,5.22744]
[1776483465546,35.53,77187.13,0.0,0.04081,4e-05,5.22712]
[1776483470580,35.53,77185.24,0.0,0.04072,4e-05,5.21801]
[1776483475430,35.53,77183.76,0.0,0.04066,4e-05,5.21111]
[1776483475615,35.53,77184.22,0.0,0.04067,4e-05,5.21282]
[1776483480650,35.53,77184.75,0.0,0.04069,4e-05,5.21439]
[1776483487702,35.52,77186.74,0.0,0.04076,4e-05,5.222]
[1776483492734,35.52,77186.7,0.0,0.04075,4e-05,5.22107]
[1776483497770,35.52,77182.43,0.0,0.04057,4e-05,5.20177]
[1776483503812,35.52,77181.81,0.0,0.04054,4e-05,5.19839]
[1776483504799,35.52,77181.81,0.0,0.04054,4e-05,5.19839]
[1776483505677,35.52,77182.6,0.0,0.04057,4e-05,5.2016]
[1776483512674,35.52,77182.95,0.0,0.04055,4e-05,5.19893]
[1776483522744,35.51,77184.36,0.0,0.0406,4e-05,5.20387]
[1776483526999,35.51,77186.16,0.0,0.04067,4e-05,5.21133]
[1776483527039,35.51,77186.16,0.0,0.04067,4e-05,5.21133]
[1776483527103,35.51,77186.36,0.0,0.04067,4e-05,5.21194]
[1776483533015,35.51,77186.74,0.0,0.04068,4e-05,5.21282]
[1776483537052,35.51,77186.74,0.0,0.04068,4e-05,5.21282]
[1776483537118,35.51,77186.77,0.0,0.04068,4e-05,5.21243]
[1776483538434,35.51,77186.77,0.0,0.04068,4e-05,5.21243]
[1776483538575,35.51,77186.77,0.0,0.04068,4e-05,5.21243]
[1776483538642,35.51,77186.77,0.0,0.04068,4e-05,5.2123]
[1776483550133,35.51,77187.91,0.0,0.04071,4e-05,5.21566]
[1776483552065,35.51,77187.12,0.0,0.04067,4e-05,5.21209]
[1776483552147,35.51,77185.8,0.0,0.04062,4e-05,5.20622]
[1776483557182,35.5,77183.17,0.0,0.0405,4e-05,5.19419]
[1776483562218,35.5,77176.79,0.0,0.04024,4e-05,5.16602]
[1776483568259,35.5,77173.56,0.0,0.0401,4e-05,5.1518]
[1776483570869,35.5,77172.16,0.0,0.04005,4e-05,5.14572]
[1776483576315,35.5,77166.68,0.0,0.0398,4e-05,5.11877]
[1776483580345,35.5,77155.94,0.0,0.03937,4e-05,5.07296]
[1776483586387,35.5,77155.7,0.0,0.03936,4e-05,5.0724]
[1776483591421,35.51,77150.44,0.0,0.03916,4e-05,5.05034]
[1776483597463,35.51,77149.87,0.0,0.03914,4e-05,5.04855]
[1776483603507,35.51,77147.94,0.0,0.03907,4e-05,5.04108]
[1776483608648,35.51,77149.13,0.0,0.03914,4e-05,5.0481]
[1776483614584,35.52,77147.59,0.0,0.03909,4e-05,5.04271]
[1776483620627,35.52,77148.39,0.0,0.03913,4e-05,5.04704]
[1776483625668,35.52,77153.85,0.0,0.03935,4e-05,5.07104]
[1776483630697,35.52,77157.0,0.0,0.03948,4e-05,5.08506]
[1776483636078,35.52,77163.54,0.0,0.03973,4e-05,5.11008]
[1776483641774,35.52,77161.9,0.0,0.03966,4e-05,5.10346]
[1776483646811,35.52,77154.25,0.0,0.03936,4e-05,5.07108]
[1776483651846,35.52,77153.42,0.0,0.03933,4e-05,5.06812]
[1776483657888,35.53,77152.34,0.0,0.0393,4e-05,5.06424]
[1776483663741,35.53,77153.52,0.0,0.03935,4e-05,5.07002]
[1776483668966,35.53,77153.35,0.0,0.03935,4e-05,5.06987]
[1776483674725,35.53,77153.61,0.0,0.03936,4e-05,5.07155]
[1776483680055,35.53,77157.2,0.0,0.03951,4e-05,5.08754]
[1776483685808,35.53,77158.18,0.0,0.03956,4e-05,5.09205]
[1776483691123,35.53,77157.74,0.0,0.03952,4e-05,5.08737]
[1776483700187,35.54,77150.61,0.0,0.03925,4e-05,5.05806]
[1776483705223,35.54,77151.4,0.0,0.03928,4e-05,5.06204]
[1776483710256,35.54,77155.69,0.0,0.03946,4e-05,5.08084]
[1776483718313,35.54,77155.56,0.0,0.03946,4e-05,5.08097]
[1776483723346,35.54,77158.42,0.0,0.03958,4e-05,5.09356]
[1776483731403,35.54,77157.79,0.0,0.03956,4e-05,5.09141]
[1776483736438,35.54,77157.15,0.0,0.03954,4e-05,5.08902]
[1776483742479,35.54,77156.75,0.0,0.03952,4e-05,5.08773]
[1776483747514,35.54,77156.01,0.0,0.0395,4e-05,5.08493]
[1776483752549,35.55,77155.77,0.0,0.03947,4e-05,5.08092]
[1776483757584,35.55,77155.56,0.0,0.03946,4e-05,5.08041]
[1776483762619,35.55,77155.44,0.0,0.03946,4e-05,5.0803]
[1776483773693,35.55,77154.91,0.0,0.03945,4e-05,5.07892]
[1776483783763,35.55,77154.76,0.0,0.03945,4e-05,5.07907]
[1776483794658,35.55,77154.63,0.0,0.03945,4e-05,5.07937]
[1776483803921,35.55,77154.56,0.0,0.03946,4e-05,5.07977]
[1776483808955,35.56,77154.49,0.0,0.03946,4e-05,5.07986]
[1776483814997,35.56,77159.35,0.0,0.03963,4e-05,5.09766]
[1776483820049,35.56,77158.26,0.0,0.03959,4e-05,5.0932]
[1776483822052,35.56,77169.29,0.0,0.04004,4e-05,5.14067]
[1776483827639,35.56,77164.94,0.0,0.03986,4e-05,5.12179]
[1776483834940,35.56,77164.47,0.0,0.03984,4e-05,5.11959]
[1776483841189,35.56,77166.11,0.0,0.0399,4e-05,5.12631]
[1776483847233,35.55,77160.81,0.0,0.03969,4e-05,5.10322]
[1776483852269,35.55,77161.13,0.0,0.0397,4e-05,5.10434]
[1776483857303,35.55,77158.7,0.0,0.0396,4e-05,5.09365]
[1776483865153,35.55,77159.66,0.0,0.03963,4e-05,5.09733]
[1776483871404,35.55,77160.15,0.0,0.03962,4e-05,5.09563]
[1776483879459,35.55,77160.03,0.0,0.03961,4e-05,5.0946]
[1776483885502,35.55,77160.41,0.0,0.03962,4e-05,5.09579]
[1776483892551,35.55,77157.68,0.0,0.03951,4e-05,5.08376]
[1776483899308,35.55,77157.2,0.0,0.03949,4e-05,5.08167]
[1776483904636,35.55,77156.59,0.0,0.03946,4e-05,5.079]
[1776483909748,35.55,77159.34,0.0,0.03958,4e-05,5.09084]
[1776483909838,35.55,77159.34,0.0,0.03958,4e-05,5.09084]
[1776483909942,35.55,77148.24,0.0,0.03913,4e-05,5.04344]
[1776483913743,35.55,77143.29,0.0,0.03893,4e-05,5.02259]
[1776483913751,35.55,77143.71,0.0,0.03895,4e-05,5.02462]
[1776483915462,35.55,77143.71,0.0,0.03895,4e-05,5.02462]
[1776483915466,35.55,77143.71,0.0,0.03896,4e-05,5.02485]
[1776483920749,35.55,77146.28,0.0,0.03906,4e-05,5.03638]
[1776483924598,35.55,77146.97,0.0,0.0391,4e-05,5.03966]
[1776483929811,35.55,77155.0,0.0,0.03942,4e-05,5.07439]
[1776483934847,35.56,77158.93,0.0,0.03958,4e-05,5.09047]
[1776483939881,35.57,77159.9,0.0,0.03966,4e-05,5.09874]
[1776483944917,35.58,77164.42,0.0,0.03988,4e-05,5.12183]
[1776483949955,35.58,77166.88,0.0,0.04001,4e-05,5.13611]
[1776483954992,35.59,77171.38,0.0,0.04023,4e-05,5.1592]
[1776483960038,35.6,77174.54,0.0,0.04039,4e-05,5.17572]
[1776483965064,35.6,77174.64,0.0,0.04039,4e-05,5.17595]
[1776483972714,35.6,77176.96,0.0,0.04048,4e-05,5.18593]
[1776483978156,35.6,77180.49,0.0,0.04063,4e-05,5.20089]
[1776483983190,35.6,77181.45,0.0,0.04066,4e-05,5.20494]
[1776483988225,35.6,77183.5,0.0,0.04075,4e-05,5.2137]
[1776483993262,35.6,77182.43,0.0,0.04068,4e-05,5.20545]
[1776483998304,35.6,77175.89,0.0,0.04041,4e-05,5.17702]
[1776484004336,35.6,77172.7,0.0,0.04028,4e-05,5.16317]
[1776484011385,35.6,77170.09,0.0,0.04017,4e-05,5.15185]
[1776484024473,35.6,77168.54,0.0,0.0401,4e-05,5.14503]
[1776484030523,35.6,77173.91,0.0,0.04032,4e-05,5.16817]
[1776484035554,35.6,77177.04,0.0,0.04045,4e-05,5.18169]
[1776484044616,35.6,77180.04,0.0,0.04057,4e-05,5.1946]
[1776484051665,35.6,77180.98,0.0,0.04059,4e-05,5.19522]
[1776484059723,35.6,77177.91,0.0,0.04046,4e-05,5.18188]
[1776484065430,35.6,77180.47,0.0,0.04057,4e-05,5.19297]
[1776484065474,35.6,77180.47,0.0,0.04057,4e-05,5.19297]
[1776484065557,35.6,77180.95,0.0,0.04059,4e-05,5.19506]
[1776484074827,35.6,77181.85,0.0,0.04062,4e-05,5.19896]
[1776484080434,35.6,77183.43,0.0,0.04069,4e-05,5.20581]
[1776484080508,35.6,77183.43,0.0,0.04069,4e-05,5.20581]
[1776484080522,35.6,77182.33,0.0,0.04064,4e-05,5.20103]
[1776484084900,35.6,77169.47,0.0,0.04012,4e-05,5.14545]
[1776484089458,35.6,77166.52,0.0,0.04,4e-05,5.13297]
[1776484089932,35.6,77165.78,0.0,0.03997,4e-05,5.12984]
[1776484096831,35.6,77161.54,0.0,0.0398,4e-05,5.11185]
[1776484102018,35.6,77158.82,0.0,0.03969,4e-05,5.10083]
[1776484107051,35.6,77158.22,0.0,0.03967,4e-05,5.09859]
[1776484112089,35.6,77157.81,0.0,0.03964,4e-05,5.09377]
[1776484118129,35.6,77156.93,0.0,0.0396,4e-05,5.09034]
[1776484126995,35.6,77156.73,0.0,0.0396,4e-05,5.09047]
[1776484137066,35.6,77155.41,0.0,0.03956,4e-05,5.08564]
[1776484143319,35.6,77154.76,0.0,0.03954,4e-05,5.0831]
[1776484147840,35.61,77154.18,0.0,0.03951,4e-05,5.08076]
[1776484147882,35.61,77154.18,0.0,0.03951,4e-05,5.08076]
[1776484148345,35.61,77166.51,0.0,0.04001,4e-05,5.13368]
[1776484148697,35.61,77166.51,0.0,0.04001,4e-05,5.13368]
[1776484149803,35.61,77173.79,0.0,0.04031,4e-05,5.16503]
[1776484150358,35.6,77176.14,0.0,0.0404,4e-05,5.17509]
[1776484155393,35.6,77183.72,0.0,0.04071,4e-05,5.2073]
[1776484160428,35.6,77189.19,0.0,0.04093,4e-05,5.23035]
[1776484165463,35.6,77190.5,0.0,0.04098,4e-05,5.23549]
[1776484170499,35.6,77186.89,0.0,0.04082,4e-05,5.21926]
[1776484176149,35.6,77185.24,0.0,0.04073,4e-05,5.20836]
[1776484177230,35.6,77184.45,0.0,0.04069,4e-05,5.20479]
[1776484177234,35.6,77184.45,0.0,0.04069,4e-05,5.20471]
[1776484184466,35.6,77180.98,0.0,0.04055,4e-05,5.18937]
[1776484184582,35.6,77180.98,0.0,0.04055,4e-05,5.18937]
[1776484184617,35.6,77179.95,0.0,0.0405,4e-05,5.1847]
[1776484190656,35.6,77177.38,0.0,0.04039,4e-05,5.17317]
[1776484195690,35.6,77175.52,0.0,0.04031,4e-05,5.16474]
[1776484200725,35.59,77175.19,0.0,0.0403,4e-05,5.163]
[1776484206775,35.59,77176.79,0.0,0.04036,4e-05,5.16944]
[1776484208818,35.59,77180.56,0.0,0.04051,4e-05,5.18576]
[1776484208879,35.59,77196.84,0.0,0.04118,4e-05,5.25639]
[1776484209989,35.59,77196.84,0.0,0.04118,4e-05,5.25639]
[1776484210091,35.59,77198.0,0.0,0.04123,4e-05,5.26126]
[1776484210924,35.59,77198.0,0.0,0.04123,4e-05,5.26126]
[1776484211026,35.59,77196.41,0.0,0.04116,4e-05,5.25409]
[1776484218389,35.59,77196.82,0.0,0.04117,4e-05,5.2551]
[1776484218454,35.59,77199.63,0.0,0.04128,4e-05,5.26678]
[1776484224902,35.59,77203.19,0.0,0.04141,4e-05,5.28088]
[1776484229936,35.58,77206.19,0.0,0.04153,4e-05,5.29299]
[1776484234971,35.58,77208.7,0.0,0.0416,4e-05,5.29961]
[1776484241019,35.58,77209.05,0.0,0.0416,4e-05,5.30001]
[1776484243028,35.58,77195.79,0.0,0.04105,4e-05,5.24164]
[1776484252091,35.58,77195.99,0.0,0.04105,4e-05,5.24187]
[1776484257161,35.58,77194.74,0.0,0.041,4e-05,5.23602]
[1776484259157,35.58,77206.73,0.0,0.04149,4e-05,5.28822]
[1776484260154,35.57,77196.7,0.0,0.04107,4e-05,5.24416]
[1776484267336,35.57,77195.2,0.0,0.04101,4e-05,5.2372]
[1776484267437,35.57,77198.08,0.0,0.04112,4e-05,5.24945]
[1776484273247,35.57,77198.39,0.0,0.04113,4e-05,5.24995]
[1776484278279,35.57,77194.31,0.0,0.04095,4e-05,5.23143]
[1776484283314,35.57,77193.45,0.0,0.04091,4e-05,5.22706]
[1776484288349,35.57,77185.86,0.0,0.04059,4e-05,5.19342]
[1776484298421,35.57,77188.69,0.0,0.04067,4e-05,5.20144]
[1776484304461,35.56,77189.69,0.0,0.04071,4e-05,5.20521]
[1776484309496,35.56,77190.71,0.0,0.04075,4e-05,5.2091]
[1776484318347,35.56,77190.74,0.0,0.04074,4e-05,5.20816]
[1776484323595,35.56,77190.91,0.0,0.04074,4e-05,5.20829]
[1776484338487,35.55,77189.34,0.0,0.04065,4e-05,5.19951]
[1776484348558,35.55,77189.3,0.0,0.04064,4e-05,5.1981]
[1776484353806,35.55,77186.32,0.0,0.04049,4e-05,5.18114]
[1776484359848,35.55,77182.64,0.0,0.04033,4e-05,5.16468]
[1776484362869,35.55,77170.23,0.0,0.03982,4e-05,5.11107]
[1776484368922,35.55,77168.4,0.0,0.03975,4e-05,5.1033]
[1776484369868,35.55,77168.4,0.0,0.03975,4e-05,5.1033]
[1776484369943,35.55,77156.62,0.0,0.03928,4e-05,5.05289]
[1776484374955,35.55,77154.49,0.0,0.0392,4e-05,5.04432]
[1776484379989,35.55,77154.31,0.0,0.03919,4e-05,5.04374]
[1776484385003,35.55,77154.08,0.0,0.03918,4e-05,5.04284]
[1776484385071,35.55,77154.08,0.0,0.03918,4e-05,5.04284]
[1776484385137,35.55,77151.66,0.0,0.03909,4e-05,5.0326]
[1776484387986,35.55,77151.66,0.0,0.03909,4e-05,5.03264]
[1776484388088,35.55,77146.64,0.0,0.03889,4e-05,5.01153]
[1776484392343,35.55,77146.45,0.0,0.03888,4e-05,5.01091]
[1776484392387,35.55,77140.76,0.0,0.03866,4e-05,4.98691]
[1776484393635,35.55,77140.76,0.0,0.03866,4e-05,4.98691]
[1776484394093,35.55,77130.64,0.0,0.03826,4e-05,4.94447]
[1776484398787,35.56,77127.04,0.0,0.03813,4e-05,4.93034]
[1776484399160,35.56,77127.04,0.0,0.03813,4e-05,4.93034]
[1776484399208,35.56,77110.29,0.0,0.03748,4e-05,4.86039]
[1776484400116,35.56,77110.29,0.0,0.03748,4e-05,4.86039]
[1776484400191,35.56,77106.48,0.0,0.03734,4e-05,4.84516]
[1776484401174,35.56,77106.48,0.0,0.03734,4e-05,4.84516]
[1776484401246,35.56,77107.24,0.0,0.03737,4e-05,4.84868]
[1776484402160,35.56,77107.24,0.0,0.03737,4e-05,4.84868]
[1776484402191,35.56,77107.89,0.0,0.0374,4e-05,4.85173]
[1776484404819,35.56,77107.71,0.0,0.0374,4e-05,4.85169]
[1776484405177,35.56,77107.27,0.0,0.03738,4e-05,4.85022]
[1776484410210,35.56,77107.74,0.0,0.03742,4e-05,4.85391]
[1776484414350,35.57,77114.66,0.0,0.03767,4e-05,4.88035]
[1776484414384,35.57,77114.66,0.0,0.03767,4e-05,4.88035]
[1776484414462,35.57,77105.73,0.0,0.03732,4e-05,4.84324]
[1776484414712,35.57,77105.73,0.0,0.03732,4e-05,4.84324]
[1776484414731,35.57,77105.73,0.0,0.03732,4e-05,4.84324]
[1776484415224,35.57,77105.73,0.0,0.03732,4e-05,4.84324]
[1776484415253,35.57,77105.73,0.0,0.03732,4e-05,4.84324]
[1776484416252,35.57,77085.85,0.0,0.03658,4e-05,4.76241]
[1776484417633,35.57,77085.85,0.0,0.03658,4e-05,4.76241]
[1776484418674,35.57,77084.44,0.0,0.03653,4e-05,4.75759]
[1776484419124,35.57,77084.44,0.0,0.03653,4e-05,4.75759]
[1776484419284,35.57,77084.44,0.0,0.03653,4e-05,4.75759]
[1776484419354,35.57,77073.44,0.0,0.03612,4e-05,4.71318]
[1776484421297,35.58,77056.67,0.0,0.03551,4e-05,4.64652]
[1776484426325,35.58,77069.69,0.0,0.03602,4e-05,4.7023]
[1776484426847,35.58,77069.69,0.0,0.03602,4e-05,4.7023]
[1776484427332,35.58,77071.1,0.0,0.03608,4e-05,4.70861]
[1776484432370,35.59,77075.95,0.0,0.03629,4e-05,4.73111]
[1776484435619,35.59,77078.07,0.0,0.03638,4e-05,4.74083]
[1776484435625,35.59,77069.68,0.0,0.03607,4e-05,4.70717]
[1776484437423,35.6,77055.74,0.0,0.03556,4e-05,4.65202]
[1776484439163,35.6,77059.23,0.0,0.0357,4e-05,4.66674]
[1776484439421,35.6,77059.23,0.0,0.0357,4e-05,4.66674]
[1776484439520,35.6,77060.12,0.0,0.03573,4e-05,4.67097]
[1776484445478,35.61,77067.76,0.0,0.03605,4e-05,4.70558]
[1776484447371,35.61,77068.22,0.0,0.03608,4e-05,4.70804]
[1776484447416,35.61,77068.22,0.0,0.03608,4e-05,4.70804]
[1776484447513,35.61,77068.48,0.0,0.03609,4e-05,4.70968]
[1776484447911,35.61,77068.48,0.0,0.03609,4e-05,4.70968]
[1776484448499,35.61,77068.48,0.0,0.0361,4e-05,4.71026]
[1776484450414,35.61,77068.82,0.0,0.03612,4e-05,4.71223]
[1776484450514,35.62,77068.26,0.0,0.0361,4e-05,4.71054]
[1776484452157,35.62,77071.39,0.0,0.03622,4e-05,4.72384]
[1776484452295,35.62,77071.39,0.0,0.03622,4e-05,4.72384]
[1776484452527,35.62,77071.39,0.0,0.03622,4e-05,4.72384]
[1776484455130,35.62,77068.44,0.0,0.03613,4e-05,4.71356]
[1776484455187,35.62,77067.94,0.0,0.03611,4e-05,4.71153]
[1776484458663,35.62,77068.97,0.0,0.03616,4e-05,4.71746]
[1776484458738,35.63,77069.21,0.0,0.03618,4e-05,4.71902]
[1776484459577,35.63,77065.66,0.0,0.03605,4e-05,4.70517]
[1776484461552,35.63,77065.66,0.0,0.03605,4e-05,4.70517]
[1776484461653,35.63,77065.09,0.0,0.03604,4e-05,4.70406]
[1776484467632,35.64,77073.83,0.0,0.0364,4e-05,4.74311]
[1776484472701,35.64,77077.05,0.0,0.03652,4e-05,4.75514]
[1776484473205,35.64,77077.05,0.0,0.03652,4e-05,4.75514]
[1776484473424,35.64,77077.05,0.0,0.03652,4e-05,4.75514]
[1776484473682,35.64,77061.51,0.0,0.03594,4e-05,4.69245]
[1776484474683,35.65,77047.81,0.0,0.03544,4e-05,4.63834]
[1776484476555,35.65,77046.92,0.0,0.03541,4e-05,4.63477]
[1776484476699,35.65,77046.84,0.0,0.03542,4e-05,4.63588]
[1776484481731,35.66,77045.48,0.0,0.03541,4e-05,4.63401]
[1776484486767,35.67,77043.13,0.0,0.03535,4e-05,4.62822]
[1776484491801,35.68,77034.46,0.0,0.03507,4e-05,4.59725]
[1776484495497,35.68,77029.06,0.0,0.03489,4e-05,4.57729]
[1776484495618,35.68,77029.06,0.0,0.03489,4e-05,4.57729]
[1776484495704,35.68,77031.3,0.0,0.03498,4e-05,4.587]
[1776484501735,35.69,77021.34,0.0,0.03466,4e-05,4.55229]
[1776484501836,35.69,77020.29,0.0,0.03462,4e-05,4.54814]
[1776484501937,35.69,77021.6,0.0,0.03468,4e-05,4.55414]
[1776484502924,35.69,77021.6,0.0,0.03468,4e-05,4.55414]
[1776484502964,35.7,77020.96,0.0,0.03466,4e-05,4.5524]
[1776484508797,35.7,77019.8,0.0,0.03465,4e-05,4.55173]
[1776484513739,35.71,77034.36,0.0,0.03522,4e-05,4.61324]
[1776484513846,35.71,77034.36,0.0,0.03522,4e-05,4.61324]
[1776484513766,35.71,77034.82,0.0,0.03523,4e-05,4.61507]
[1776484513992,35.71,77034.82,0.0,0.03523,4e-05,4.61507]
[1776484514968,35.72,77017.2,0.0,0.03461,4e-05,4.54638]
[1776484516518,35.72,77017.2,0.0,0.03461,4e-05,4.54638]
[1776484516524,35.72,77015.61,0.0,0.03456,4e-05,4.54168]
[1776484519799,35.72,77018.28,0.0,0.03467,4e-05,4.55303]
[1776484519784,35.73,77029.89,0.0,0.0351,4e-05,4.60063]
[1776484520016,35.73,77029.89,0.0,0.0351,4e-05,4.60063]
[1776484520021,35.73,77020.69,0.0,0.03477,4e-05,4.56406]
[1776484521844,35.73,77020.69,0.0,0.03478,4e-05,4.56476]
[1776484522013,35.73,77016.35,0.0,0.03463,4e-05,4.54833]
[1776484527056,35.74,77023.96,0.0,0.03494,4e-05,4.58222]
[1776484530073,35.74,77035.68,0.0,0.03538,4e-05,4.63108]
[1776484533557,35.75,77037.87,0.0,0.03545,4e-05,4.63796]
[1776484536112,35.75,77052.95,0.0,0.03604,4e-05,4.70166]
[1776484540139,35.76,77067.78,0.0,0.03663,4e-05,4.76592]
[1776484543441,35.77,77069.57,0.0,0.03672,4e-05,4.77511]
[1776484543457,35.77,77070.28,0.0,0.03676,4e-05,4.7794]
[1776484549204,35.77,77066.21,0.0,0.0366,4e-05,4.76231]
[1776484554256,35.77,77070.34,0.0,0.03675,4e-05,4.77868]
[1776484559328,35.77,77070.38,0.0,0.03675,4e-05,4.77839]
[1776484564361,35.77,77070.55,0.0,0.03675,4e-05,4.77867]
[1776484570404,35.76,77065.88,0.0,0.03657,4e-05,4.75935]
[1776484575440,35.76,77066.86,0.0,0.03661,4e-05,4.76324]
[1776484580472,35.76,77068.62,0.0,0.03667,4e-05,4.77034]
[1776484585506,35.76,77056.76,0.0,0.03623,4e-05,4.72219]
[1776484590541,35.77,77055.53,0.0,0.03619,4e-05,4.7175]
[1776484595576,35.77,77060.62,0.0,0.03636,4e-05,4.73513]
[1776484600617,35.77,77050.37,0.0,0.03597,4e-05,4.69364]
[1776484601625,35.77,77038.72,0.0,0.03554,4e-05,4.64703]
[1776484602755,35.77,77038.72,0.0,0.03554,4e-05,4.64703]
[1776484602895,35.77,77036.23,0.0,0.03545,4e-05,4.63723]
[1776484608673,35.77,77036.67,0.0,0.03549,4e-05,4.64059]
[1776484613711,35.77,77043.16,0.0,0.03573,4e-05,4.66767]
[1776484613719,35.77,77045.17,0.0,0.03581,4e-05,4.67598]
[1776484615171,35.77,77045.17,0.0,0.03581,4e-05,4.67619]
[1776484615180,35.77,77046.09,0.0,0.03585,4e-05,4.6799]
[1776484617227,35.77,77046.09,0.0,0.03585,4e-05,4.68018]
[1776484617386,35.77,77046.09,0.0,0.03585,4e-05,4.68018]
[1776484617764,35.77,77044.89,0.0,0.03581,4e-05,4.67535]
[1776484618749,35.77,77044.89,0.0,0.03581,4e-05,4.67535]
[1776484618842,35.77,77005.32,0.0,0.03436,4e-05,4.51808]
[1776484624817,35.78,77011.11,0.0,0.03459,4e-05,4.54247]
[1776484626839,35.78,76998.39,0.0,0.03414,4e-05,4.49307]
[1776484631867,35.78,76999.88,0.0,0.03421,4e-05,4.50062]
[1776484636908,35.79,76998.87,0.0,0.03419,4e-05,4.49838]
[1776484638921,35.79,76988.23,0.0,0.03381,4e-05,4.4575]
[1776484643957,35.8,76984.52,0.0,0.0337,4e-05,4.4453]
[1776484648993,35.8,76994.11,0.0,0.03406,4e-05,4.48465]
[1776484654027,35.8,76997.44,0.0,0.03418,4e-05,4.49676]
[1776484659063,35.81,77003.13,0.0,0.0344,4e-05,4.52066]
[1776484664099,35.81,77003.15,0.0,0.03441,4e-05,4.52227]
[1776484669848,35.82,76999.74,0.0,0.0343,4e-05,4.51015]
[1776484675174,35.82,76997.44,0.0,0.03424,4e-05,4.50346]
[1776484680917,35.82,77009.78,0.0,0.0347,4e-05,4.55347]
[1776484686141,35.83,77008.5,0.0,0.03466,4e-05,4.54967]
[1776484686533,35.83,76991.62,0.0,0.03406,4e-05,4.48341]
[1776484688882,35.83,76979.07,0.0,0.03362,4e-05,4.43562]
[1776484694317,35.83,76977.86,0.0,0.0336,4e-05,4.43306]
[1776484699348,35.84,76977.73,0.0,0.03362,4e-05,4.43463]
[1776484704382,35.84,76974.89,0.0,0.03354,4e-05,4.42577]
[1776484709417,35.85,76973.91,0.0,0.03352,4e-05,4.42453]
[1776484714452,35.86,76975.3,0.0,0.03357,4e-05,4.42891]
[1776484719490,35.86,76976.57,0.0,0.03363,4e-05,4.4355]
[1776484722509,35.86,76987.17,0.0,0.03402,4e-05,4.47825]
[1776484727544,35.87,76983.96,0.0,0.03392,4e-05,4.46751]
[1776484732583,35.87,76983.67,0.0,0.03393,4e-05,4.4682]
[1776484737615,35.88,76988.72,0.0,0.03412,4e-05,4.48955]
[1776484742651,35.88,76994.25,0.0,0.03433,4e-05,4.51265]
[1776484747692,35.88,76996.03,0.0,0.03441,4e-05,4.52095]
[1776484752728,35.89,76996.71,0.0,0.03445,4e-05,4.52491]
[1776484757761,35.89,76996.66,0.0,0.03446,4e-05,4.52599]
[1776484762797,35.89,76996.98,0.0,0.03448,4e-05,4.52849]
[1776484767838,35.89,76997.44,0.0,0.03451,4e-05,4.53152]
[1776484772867,35.9,76996.37,0.0,0.03446,4e-05,4.52543]
[1776484781934,35.9,77004.11,0.0,0.03475,4e-05,4.55767]
[1776484786968,35.9,77003.58,0.0,0.03474,4e-05,4.55657]
[1776484793011,35.91,77003.16,0.0,0.03474,4e-05,4.55606]
[1776484798044,35.91,77002.44,0.0,0.03472,4e-05,4.55417]
[1776484803092,35.91,77010.32,0.0,0.03501,4e-05,4.58613]
[1776484806135,35.91,76995.82,0.0,0.03449,4e-05,4.52943]
[1776484811141,35.91,76991.91,0.0,0.03437,4e-05,4.51533]
[1776484816183,35.92,76988.62,0.0,0.03426,4e-05,4.50381]
[1776484821901,35.92,76995.03,0.0,0.03451,4e-05,4.53058]
[1776484827254,35.92,76996.2,0.0,0.03456,4e-05,4.5364]
[1776484830281,35.93,76984.65,0.0,0.03415,4e-05,4.49201]
[1776484835311,35.93,76996.04,0.0,0.03455,4e-05,4.53501]
[1776484840348,35.93,77000.78,0.0,0.03474,4e-05,4.55488]
[1776484843367,35.94,77011.46,0.0,0.03513,4e-05,4.59772]
[1776484848406,35.94,77010.32,0.0,0.03509,4e-05,4.59397]
[1776484853438,35.94,77008.59,0.0,0.03504,4e-05,4.58789]
[1776484858122,35.94,76995.6,0.0,0.03457,4e-05,4.53729]
[1776484859485,35.94,76982.91,0.0,0.03413,4e-05,4.48833]
[1776484864972,35.94,76974.64,0.0,0.03384,4e-05,4.45689]
[1776484870840,35.95,76980.53,0.0,0.03407,4e-05,4.48224]
[1776484876604,35.96,76982.76,0.0,0.03417,4e-05,4.49336]
[1776484881639,35.96,76978.73,0.0,0.03405,4e-05,4.47952]
[1776484886674,35.96,76980.7,0.0,0.03414,4e-05,4.48904]
[1776484891709,35.97,76985.49,0.0,0.0343,4e-05,4.50633]
[1776484896744,35.97,77000.98,0.0,0.03487,4e-05,4.56874]
[1776484901779,35.97,77009.2,0.0,0.03518,4e-05,4.60233]
[1776484906815,35.98,77014.09,0.0,0.03536,4e-05,4.62245]
[1776484911850,35.98,77016.72,0.0,0.03547,4e-05,4.63351]
[1776484916885,35.98,77015.07,0.0,0.03541,4e-05,4.62738]
[1776484921921,35.98,77018.11,0.0,0.03552,4e-05,4.63976]
[1776484927961,35.98,77016.92,0.0,0.03548,4e-05,4.63526]
[1776484933001,35.98,77018.48,0.0,0.03554,4e-05,4.64158]
[1776484938128,35.98,77021.09,0.0,0.03564,4e-05,4.65198]
[1776484942174,35.98,77031.99,0.0,0.03604,4e-05,4.69538]
[1776484948106,35.98,77046.18,0.0,0.03656,4e-05,4.75179]
[1776484953143,35.98,77044.68,0.0,0.03647,4e-05,4.74182]
[1776484958178,35.98,77042.07,0.0,0.03637,4e-05,4.73093]
[1776484963212,35.97,77033.05,0.0,0.03603,4e-05,4.6942]
[1776484968247,35.97,77029.13,0.0,0.03588,4e-05,4.67836]
[1776484974291,35.97,77026.15,0.0,0.03577,4e-05,4.66627]
[1776484979324,35.97,77022.63,0.0,0.03564,4e-05,4.65212]
[1776484984359,35.97,77020.54,0.0,0.03556,4e-05,4.64368]
[1776484990195,35.97,77018.96,0.0,0.03551,4e-05,4.63734]
[1776484995439,35.97,77012.0,0.0,0.03525,4e-05,4.60965]
[1776485000476,35.97,77008.16,0.0,0.03511,4e-05,4.5946]
[1776485005511,35.97,77012.86,0.0,0.03529,4e-05,4.61327]
[1776485010546,35.97,77013.05,0.0,0.03529,4e-05,4.61404]
[1776485015580,35.97,77014.87,0.0,0.03534,4e-05,4.618]
[1776485020617,35.97,77014.5,0.0,0.03532,4e-05,4.61648]
[1776485025651,35.97,77014.79,0.0,0.03533,4e-05,4.61761]
[1776485030685,35.97,77014.9,0.0,0.03534,4e-05,4.61799]
[1776485035015,35.97,77026.27,0.0,0.03575,4e-05,4.66324]
[1776485041763,35.97,77032.53,0.0,0.03598,4e-05,4.68776]
[1776485047808,35.97,77037.11,0.0,0.03614,4e-05,4.70574]
[1776485051839,35.97,77048.74,0.0,0.03657,4e-05,4.7522]
[1776485056870,35.97,77052.27,0.0,0.0367,4e-05,4.76589]
[1776485061906,35.97,77057.75,0.0,0.0369,4e-05,4.78766]
[1776485068418,35.97,77061.95,0.0,0.03705,4e-05,4.80415]
[1776485073992,35.96,77063.91,0.0,0.0371,4e-05,4.80797]
[1776485079025,35.96,77066.34,0.0,0.03718,4e-05,4.81717]
[1776485084060,35.96,77077.48,0.0,0.0376,4e-05,4.86219]
[1776485089095,35.96,77081.72,0.0,0.03776,4e-05,4.87866]
[1776485094132,35.96,77077.73,0.0,0.03759,4e-05,4.86141]
[1776485099166,35.95,77078.17,0.0,0.0376,4e-05,4.86223]
[1776485104200,35.95,77078.16,0.0,0.03759,4e-05,4.86095]
[1776485109235,35.95,77084.57,0.0,0.03783,4e-05,4.88643]
[1776485114275,35.94,77098.02,0.0,0.03833,4e-05,4.94054]
[1776485119311,35.94,77092.73,0.0,0.03811,4e-05,4.91718]
[1776485124345,35.94,77091.94,0.0,0.03807,4e-05,4.91225]
[1776485129379,35.93,77090.12,0.0,0.03798,4e-05,4.90302]
[1776485134418,35.93,77089.12,0.0,0.0379,4e-05,4.89397]
[1776485139450,35.93,77086.54,0.0,0.03779,4e-05,4.88177]
[1776485144487,35.92,77077.65,0.0,0.03743,4e-05,4.84343]
[1776485149525,35.92,77076.36,0.0,0.03737,4e-05,4.83697]
[1776485154555,35.92,77080.39,0.0,0.03751,4e-05,4.85234]
[1776485159591,35.91,77085.71,0.0,0.03771,4e-05,4.87284]
[1776485164625,35.91,77080.27,0.0,0.03748,4e-05,4.84898]
[1776485170197,35.91,77079.74,0.0,0.03745,4e-05,4.84575]
[1776485176339,35.9,77081.69,0.0,0.03751,4e-05,4.85217]
[1776485181376,35.9,77085.27,0.0,0.03764,4e-05,4.86551]
[1776485186782,35.9,77081.6,0.0,0.03747,4e-05,4.84822]
[1776485191817,35.89,77078.67,0.0,0.03733,4e-05,4.83149]
[1776485196852,35.89,77077.76,0.0,0.03728,4e-05,4.82646]
[1776485201888,35.89,77075.7,0.0,0.03719,4e-05,4.81682]
[1776485206922,35.88,77070.09,0.0,0.03697,4e-05,4.79284]
[1776485214978,35.88,77071.05,0.0,0.03699,4e-05,4.79525]
[1776485220022,35.88,77072.6,0.0,0.03704,4e-05,4.80063]
[1776485225052,35.88,77073.37,0.0,0.03706,4e-05,4.8028]
[1776485234809,35.87,77071.56,0.0,0.03697,4e-05,4.79356]
[1776485243177,35.87,77072.45,0.0,0.03699,4e-05,4.79578]
[1776485249219,35.87,77073.09,0.0,0.037,4e-05,4.79715]
[1776485254949,35.86,77076.73,0.0,0.03711,4e-05,4.80783]
[1776485260298,35.86,77075.63,0.0,0.03706,4e-05,4.80218]
[1776485268353,35.86,77074.96,0.0,0.03702,4e-05,4.79819]
[1776485275402,35.86,77073.63,0.0,0.03696,4e-05,4.79159]
[1776485281835,35.86,77073.63,0.0,0.03696,4e-05,4.79159]
[1776485287485,35.85,77075.95,0.0,0.03703,4e-05,4.79893]
[1776485292521,35.85,77079.14,0.0,0.03714,4e-05,4.81109]
[1776485296689,35.85,77075.95,0.0,0.03701,4e-05,4.79764]
[1776485297556,35.85,77078.13,0.0,0.03709,4e-05,4.80622]
[1776485297755,35.85,77078.13,0.0,0.03709,4e-05,4.80622]
[1776485298563,35.85,77078.11,0.0,0.0371,4e-05,4.80654]
[1776485304608,35.85,77078.74,0.0,0.03711,4e-05,4.80837]
[1776485312663,35.84,77078.42,0.0,0.03706,4e-05,4.80229]
[1776485318703,35.84,77074.6,0.0,0.03691,4e-05,4.78566]
[1776485325443,35.84,77075.75,0.0,0.03694,4e-05,4.78942]
[1776485330799,35.84,77076.93,0.0,0.03698,4e-05,4.7933]
[1776485335821,35.83,77078.55,0.0,0.03703,4e-05,4.79891]
[1776485340857,35.83,77078.81,0.0,0.03704,4e-05,4.79927]
[1776485345894,35.83,77078.29,0.0,0.03701,4e-05,4.79627]
[1776485350930,35.83,77080.22,0.0,0.03707,4e-05,4.80314]
[1776485356970,35.83,77081.67,0.0,0.03712,4e-05,4.80793]
[1776485363012,35.82,77082.61,0.0,0.03714,4e-05,4.81079]
[1776485372074,35.82,77081.33,0.0,0.03705,4e-05,4.80059]
[1776485380131,35.82,77080.22,0.0,0.037,4e-05,4.79465]
[1776485385866,35.81,77078.95,0.0,0.03694,4e-05,4.78846]
[1776485391207,35.81,77079.18,0.0,0.03694,4e-05,4.7886]
[1776485401277,35.81,77080.57,0.0,0.03698,4e-05,4.79263]
[1776485409333,35.81,77078.54,0.0,0.03689,4e-05,4.78294]
[1776485414370,35.8,77079.97,0.0,0.03694,4e-05,4.78818]
[1776485419403,35.8,77079.9,0.0,0.03693,4e-05,4.7871]
[1776485426453,35.8,77079.67,0.0,0.03691,4e-05,4.78507]
[1776485433502,35.8,77079.1,0.0,0.03685,4e-05,4.7784]
[1776485439544,35.79,77079.94,0.0,0.03688,4e-05,4.78094]
[1776485443572,35.79,77069.83,0.0,0.03649,4e-05,4.73917]
[1776485448607,35.79,77065.16,0.0,0.03631,4e-05,4.7199]
[1776485454650,35.79,77068.82,0.0,0.03644,4e-05,4.73436]
[1776485459685,35.79,77068.37,0.0,0.03642,4e-05,4.73222]
[1776485464720,35.79,77068.94,0.0,0.03644,4e-05,4.73413]
[1776485469759,35.79,77070.55,0.0,0.0365,4e-05,4.74038]
[1776485476498,35.79,77070.71,0.0,0.0365,4e-05,4.74047]
[1776485481840,35.79,77083.44,0.0,0.03698,4e-05,4.7919]
[1776485486875,35.79,77082.56,0.0,0.03694,4e-05,4.78748]
[1776485491935,35.78,77087.61,0.0,0.0371,4e-05,4.8041]
[1776485499983,35.78,77087.22,0.0,0.03707,4e-05,4.80102]
[1776485505019,35.78,77085.89,0.0,0.03701,4e-05,4.79468]
[1776485510052,35.78,77085.66,0.0,0.03699,4e-05,4.79287]
[1776485516778,35.77,77084.71,0.0,0.03695,4e-05,4.78798]
[1776485522137,35.77,77084.46,0.0,0.03693,4e-05,4.78578]
[1776485527171,35.77,77084.75,0.0,0.03693,4e-05,4.78628]
[1776485536920,35.77,77082.97,0.0,0.03685,4e-05,4.77742]
[1776485543287,35.76,77084.57,0.0,0.0369,4e-05,4.78307]
[1776485549331,35.76,77084.96,0.0,0.03691,4e-05,4.78379]
[1776485554364,35.76,77091.07,0.0,0.03711,4e-05,4.80477]
[1776485559400,35.76,77089.85,0.0,0.03705,4e-05,4.79881]
[1776485564436,35.76,77089.36,0.0,0.03703,4e-05,4.79583]
[1776485571483,35.75,77090.08,0.0,0.03704,4e-05,4.79735]
[1776485576519,35.75,77090.5,0.0,0.03705,4e-05,4.7983]
[1776485581554,35.75,77090.02,0.0,0.03702,4e-05,4.79538]
[1776485585582,35.75,77079.43,0.0,0.03661,4e-05,4.75133]
[1776485592630,35.74,77078.46,0.0,0.03657,4e-05,4.74657]
[1776485598673,35.74,77077.97,0.0,0.03654,4e-05,4.74395]
[1776485604715,35.74,77076.78,0.0,0.03649,4e-05,4.73854]
[1776485612771,35.74,77076.32,0.0,0.03645,4e-05,4.73277]
[1776485619824,35.74,77076.42,0.0,0.03645,4e-05,4.73267]
[1776485625868,35.74,77076.54,0.0,0.03645,4e-05,4.73274]
[1776485631909,35.74,77075.73,0.0,0.03641,4e-05,4.72905]
[1776485637621,35.74,77075.83,0.0,0.03641,4e-05,4.7291]
[1776485642988,35.74,77076.71,0.0,0.03644,4e-05,4.7323]
[1776485651045,35.73,77077.42,0.0,0.03646,4e-05,4.73462]
[1776485656080,35.73,77077.84,0.0,0.03648,4e-05,4.73599]
[1776485661115,35.73,77080.75,0.0,0.03658,4e-05,4.7474]
[1776485666152,35.73,77081.0,0.0,0.03659,4e-05,4.74788]
[1776485671185,35.73,77081.68,0.0,0.03658,4e-05,4.74702]
[1776485676221,35.73,77081.09,0.0,0.03656,4e-05,4.74415]
[1776485682264,35.73,77081.03,0.0,0.03655,4e-05,4.74337]
[1776485687972,35.73,77081.56,0.0,0.03657,4e-05,4.7451]
[1776485698042,35.72,77080.28,0.0,0.03651,4e-05,4.73898]
[1776485702405,35.72,77067.57,0.0,0.03603,4e-05,4.68705]
[1776485708116,35.72,77061.84,0.0,0.03582,4e-05,4.66403]
[1776485713484,35.72,77061.43,0.0,0.0358,4e-05,4.66264]
[1776485718517,35.73,77062.73,0.0,0.03585,4e-05,4.66812]
[1776485728257,35.73,77064.95,0.0,0.03594,4e-05,4.67743]
[1776485738658,35.73,77068.13,0.0,0.03604,4e-05,4.6873]
[1776485743693,35.73,77070.16,0.0,0.03611,4e-05,4.69559]
[1776485748729,35.73,77070.24,0.0,0.03612,4e-05,4.69594]
[1776485753763,35.73,77070.9,0.0,0.03614,4e-05,4.69867]
[1776485759264,35.73,77066.47,0.0,0.03598,4e-05,4.68085]
[1776485768537,35.73,77066.34,0.0,0.03598,4e-05,4.68083]
[1776485774910,35.73,77068.45,0.0,0.03606,4e-05,4.68963]
[1776485779945,35.73,77070.3,0.0,0.03613,4e-05,4.69734]
[1776485786995,35.73,77065.77,0.0,0.03597,4e-05,4.67941]
[1776485792033,35.73,77064.01,0.0,0.03588,4e-05,4.66941]
[1776485796111,35.73,77077.4,0.0,0.03639,4e-05,4.72406]
[1776485802101,35.73,77075.52,0.0,0.03631,4e-05,4.71649]
[1776485807134,35.73,77070.1,0.0,0.03611,4e-05,4.69458]
[1776485812169,35.73,77070.61,0.0,0.03613,4e-05,4.69696]
[1776485818888,35.73,77071.9,0.0,0.03619,4e-05,4.70257]
[1776485825261,35.74,77072.55,0.0,0.03622,4e-05,4.7057]
[1776485826595,35.74,77073.06,0.0,0.03624,4e-05,4.70784]
[1776485827276,35.74,77073.15,0.0,0.03624,4e-05,4.70829]
[1776485830460,35.74,77073.45,0.0,0.03625,4e-05,4.70974]
[1776485831306,35.74,77073.89,0.0,0.03627,4e-05,4.7116]
[1776485833654,35.74,77074.03,0.0,0.03628,4e-05,4.71225]
[1776485834328,35.74,77074.29,0.0,0.03629,4e-05,4.71354]
[1776485836339,35.74,77053.7,0.0,0.03552,4e-05,4.63057]
[1776485840997,35.74,77044.68,0.0,0.03519,4e-05,4.59491]
[1776485841096,35.74,77043.51,0.0,0.03515,4e-05,4.59072]
[1776485846935,35.74,77050.93,0.0,0.03544,4e-05,4.62167]
[1776485852452,35.74,77059.63,0.0,0.03575,4e-05,4.65425]
[1776485853940,35.74,77059.63,0.0,0.03575,4e-05,4.65425]
[1776485853986,35.75,77061.23,0.0,0.03581,4e-05,4.66084]
[1776485855768,35.75,77062.64,0.0,0.03586,4e-05,4.66667]
[1776485855824,35.75,77063.62,0.0,0.0359,4e-05,4.67077]
[1776485857249,35.75,77063.62,0.0,0.0359,4e-05,4.67077]
[1776485857319,35.75,77063.78,0.0,0.03591,4e-05,4.6717]
[1776485863527,35.75,77064.85,0.0,0.03596,4e-05,4.67701]
[1776485869247,35.75,77073.94,0.0,0.0363,4e-05,4.71446]
[1776485874606,35.75,77076.36,0.0,0.0364,4e-05,4.72482]
[1776485879643,35.75,77076.92,0.0,0.03643,4e-05,4.72759]
[1776485882159,35.75,77076.85,0.0,0.03642,4e-05,4.72741]
[1776485882203,35.75,77056.84,0.0,0.03568,4e-05,4.64661]
[1776485882938,35.75,77056.84,0.0,0.03568,4e-05,4.64661]
[1776485883035,35.75,77042.9,0.0,0.03517,4e-05,4.59115]
[1776485888315,35.76,77040.06,0.0,0.03507,4e-05,4.58075]
[1776485894752,35.76,77049.13,0.0,0.03542,4e-05,4.61902]
[1776485901797,35.76,77045.0,0.0,0.03528,4e-05,4.60397]
[1776485906833,35.77,77039.75,0.0,0.0351,4e-05,4.58409]
[1776485911867,35.77,77036.76,0.0,0.03498,4e-05,4.57023]
[1776485919925,35.77,77034.95,0.0,0.03493,4e-05,4.56452]
[1776485925277,35.77,77035.78,0.0,0.03497,4e-05,4.56859]
[1776485931004,35.78,77045.36,0.0,0.03533,4e-05,4.60797]
[1776485937045,35.78,77051.86,0.0,0.03558,4e-05,4.63505]
[1776485943087,35.78,77052.74,0.0,0.03562,4e-05,4.63944]
[1776485948124,35.78,77057.24,0.0,0.03579,4e-05,4.65809]
[1776485952117,35.78,77057.91,0.0,0.03582,4e-05,4.66119]
[1776485952179,35.79,77057.91,0.0,0.03582,4e-05,4.66145]
[1776485959889,35.79,77059.41,0.0,0.03589,4e-05,4.66842]
[1776485962401,35.79,77059.41,0.0,0.03589,4e-05,4.66868]
[1776485962437,35.79,77061.23,0.0,0.03596,4e-05,4.67614]
[1776485968698,35.79,77061.23,0.0,0.03596,4e-05,4.67665]
[1776485968729,35.79,77061.28,0.0,0.03597,4e-05,4.67711]
[1776485971004,35.79,77061.28,0.0,0.03597,4e-05,4.67723]
[1776485971105,35.79,77060.43,0.0,0.03591,4e-05,4.6707]
[1776485980346,35.79,77060.64,0.0,0.03594,4e-05,4.6729]
[1776485981940,35.79,77060.64,0.0,0.03594,4e-05,4.6729]
[1776485981971,35.79,77060.49,0.0,0.03593,4e-05,4.67243]
[1776485982895,35.79,77060.49,0.0,0.03593,4e-05,4.67243]
[1776485982964,35.79,77060.49,0.0,0.03593,4e-05,4.67257]
[1776485990100,35.8,77060.21,0.0,0.03593,4e-05,4.67239]
[1776485999480,35.8,77060.27,0.0,0.03595,4e-05,4.67395]
[1776486004865,35.8,77062.21,0.0,0.03602,4e-05,4.68203]
[1776486005523,35.8,77062.44,0.0,0.03603,4e-05,4.68347]
[1776486006215,35.8,77062.44,0.0,0.03603,4e-05,4.68347]
[1776486006243,35.8,77062.81,0.0,0.03605,4e-05,4.68496]
[1776486007745,35.8,77062.81,0.0,0.03605,4e-05,4.68496]
[1776486007772,35.8,77062.84,0.0,0.03605,4e-05,4.68533]
[1776486014587,35.8,77063.69,0.0,0.03609,4e-05,4.68979]
[1776486018238,35.8,77063.69,0.0,0.03609,4e-05,4.68979]
[1776486018307,35.81,77063.91,0.0,0.0361,4e-05,4.69093]
[1776486024657,35.81,77063.25,0.0,0.03609,4e-05,4.68928]
[1776486028893,35.81,77061.92,0.0,0.03604,4e-05,4.68405]
[1776486028952,35.81,77060.09,0.0,0.03597,4e-05,4.67709]
[1776486030381,35.81,77044.6,0.0,0.0354,4e-05,4.61505]
[1776486031081,35.81,77044.6,0.0,0.0354,4e-05,4.61505]
[1776486031181,35.81,77041.77,0.0,0.03528,4e-05,4.60079]
[1776486032027,35.81,77041.77,0.0,0.03528,4e-05,4.60079]
[1776486032044,35.81,77040.16,0.0,0.03522,4e-05,4.59462]
[1776486034087,35.81,77040.16,0.0,0.03522,4e-05,4.59487]
[1776486034150,35.81,77031.72,0.0,0.03492,4e-05,4.56161]
[1776486035059,35.81,77031.72,0.0,0.03492,4e-05,4.56161]
[1776486035085,35.81,77025.24,0.0,0.03468,4e-05,4.53626]
[1776486040451,35.82,77016.73,0.0,0.0344,4e-05,4.50467]
[1776486045805,35.82,77014.42,0.0,0.03433,4e-05,4.49722]
[1776486050845,35.82,77018.05,0.0,0.03447,4e-05,4.51258]
[1776486055876,35.83,77014.77,0.0,0.03436,4e-05,4.50127]
[1776486060912,35.83,77012.18,0.0,0.03428,4e-05,4.49244]
[1776486067963,35.83,77009.72,0.0,0.03421,4e-05,4.48463]
[1776486069792,35.83,77008.13,0.0,0.03416,4e-05,4.47867]
[1776486069975,35.84,77007.63,0.0,0.03414,4e-05,4.47697]
[1776486071308,35.84,77007.63,0.0,0.03414,4e-05,4.47697]
[1776486071334,35.84,77006.04,0.0,0.03409,4e-05,4.47102]
[1776486080045,35.84,76998.33,0.0,0.03384,4e-05,4.44357]
[1776486083066,35.84,76986.49,0.0,0.03343,4e-05,4.39873]
[1776486089109,35.85,76981.61,0.0,0.03328,3e-05,4.38249]
[1776486094144,35.86,76986.69,0.0,0.03346,4e-05,4.4011]
[1776486101198,35.86,76987.46,0.0,0.03351,4e-05,4.40708]
[1776486106230,35.87,76994.01,0.0,0.03376,4e-05,4.4345]
[1776486115291,35.88,76994.1,0.0,0.0338,4e-05,4.43852]
[1776486121335,35.88,76996.2,0.0,0.0339,4e-05,4.44912]
[1776486124357,35.89,77007.27,0.0,0.0343,4e-05,4.49345]
[1776486129393,35.89,77017.55,0.0,0.03469,4e-05,4.53543]
[1776486131206,35.89,77018.27,0.0,0.03472,4e-05,4.53853]
[1776486131407,35.89,77017.74,0.0,0.0347,4e-05,4.53669]
[1776486141158,35.9,77014.65,0.0,0.03461,4e-05,4.52712]
[1776486146510,35.9,77010.8,0.0,0.03449,4e-05,4.51331]
[1776486152553,35.9,77009.25,0.0,0.03442,4e-05,4.50566]
[1776486157590,35.91,77007.89,0.0,0.03439,4e-05,4.50168]
[1776486162623,35.91,77008.16,0.0,0.03441,4e-05,4.5041]
[1776486167660,35.91,77010.26,0.0,0.0345,4e-05,4.51385]
[1776486173702,35.92,77008.16,0.0,0.03444,4e-05,4.50714]
[1776486181439,35.92,77008.94,0.0,0.03448,4e-05,4.51195]
[1776486186793,35.92,77009.2,0.0,0.0345,4e-05,4.51445]
[1776486191822,35.93,77009.1,0.0,0.03451,4e-05,4.51504]
[1776486191833,35.93,77008.38,0.0,0.03449,4e-05,4.51246]
[1776486199883,35.93,77008.2,0.0,0.0345,4e-05,4.51371]
[1776486209953,35.94,77007.39,0.0,0.03449,4e-05,4.513]
[1776486211859,35.94,77006.42,0.0,0.03444,4e-05,4.50627]
[1776486211883,35.94,77006.42,0.0,0.03444,4e-05,4.50652]
[1776486218009,35.94,77006.42,0.0,0.03445,4e-05,4.50799]
[1776486222365,35.95,77005.59,0.0,0.03443,4e-05,4.50574]
[1776486223203,35.95,77005.59,0.0,0.03443,4e-05,4.50574]
[1776486224174,35.95,77005.59,0.0,0.03443,4e-05,4.50599]
[1776486224276,35.95,77005.59,0.0,0.03444,4e-05,4.50624]
[1776486227687,35.95,77005.25,0.0,0.03443,4e-05,4.50541]
[1776486227782,35.95,76997.53,0.0,0.03416,4e-05,4.47582]
[1776486233114,35.95,76997.91,0.0,0.03418,4e-05,4.47872]
[1776486238714,35.95,76997.67,0.0,0.03419,4e-05,4.47887]
[1776486244107,35.96,76992.91,0.0,0.03403,4e-05,4.46189]
[1776486244197,35.96,76993.19,0.0,0.03404,4e-05,4.46326]
[1776486249232,35.96,76993.28,0.0,0.03406,4e-05,4.46501]
[1776486254268,35.97,76993.43,0.0,0.03408,4e-05,4.467]
[1776486261316,35.97,76994.91,0.0,0.03415,4e-05,4.47471]
[1776486267359,35.97,76994.11,0.0,0.03414,4e-05,4.4732]
[1776486273402,35.98,76995.13,0.0,0.03416,4e-05,4.47554]
[1776486278441,35.98,76997.01,0.0,0.03424,4e-05,4.48407]
[1776486283472,35.98,76994.13,0.0,0.03415,4e-05,4.47407]
[1776486288702,35.99,76997.87,0.0,0.03429,4e-05,4.4896]
[1776486288716,35.99,76997.87,0.0,0.03429,4e-05,4.4896]
[1776486288719,35.99,77002.35,0.0,0.03445,4e-05,4.50733]
[1776486289687,35.99,77002.35,0.0,0.03445,4e-05,4.50733]
[1776486289788,35.99,77003.46,0.0,0.0345,4e-05,4.51211]
[1776486296563,35.99,77005.02,0.0,0.03457,4e-05,4.51941]
[1776486301599,35.99,77004.32,0.0,0.03455,4e-05,4.51766]
[1776486306726,35.99,77000.3,0.0,0.03441,4e-05,4.50276]
[1776486312676,36.0,76998.52,0.0,0.03436,4e-05,4.49735]
[1776486317711,36.0,76997.0,0.0,0.03432,4e-05,4.4925]
[1776486318581,36.0,76997.0,0.0,0.03432,4e-05,4.4925]
[1776486318718,36.0,76994.95,0.0,0.03425,4e-05,4.48471]
[1776486321121,36.0,76993.87,0.0,0.03421,4e-05,4.48096]
[1776486321739,36.0,76994.35,0.0,0.03423,4e-05,4.48307]
[1776486321927,36.0,76994.35,0.0,0.03423,4e-05,4.48307]
[1776486322746,36.0,76994.35,0.0,0.03424,4e-05,4.4833]
[1776486327782,36.01,76993.59,0.0,0.03422,4e-05,4.48154]
[1776486332817,36.01,76993.97,0.0,0.03422,4e-05,4.48135]
[1776486337851,36.01,76994.97,0.0,0.03427,4e-05,4.48653]
[1776486340873,36.02,76993.44,0.0,0.03422,4e-05,4.48135]
[1776486343645,36.02,76991.21,0.0,0.03415,4e-05,4.47294]
[1776486343714,36.02,76991.1,0.0,0.03415,4e-05,4.4728]
[1776486348931,36.02,76990.25,0.0,0.03413,4e-05,4.47126]
[1776486353966,36.02,76993.23,0.0,0.03425,4e-05,4.48434]
[1776486359008,36.03,76994.0,0.0,0.03429,4e-05,4.48875]
[1776486360995,36.03,76994.0,0.0,0.03429,4e-05,4.48875]
[1776486361096,36.03,76994.67,0.0,0.03432,4e-05,4.49194]
[1776486362009,36.03,76994.67,0.0,0.03432,4e-05,4.49194]
[1776486362066,36.03,76994.67,0.0,0.03433,4e-05,4.49222]
[1776486363971,36.03,76994.67,0.0,0.03433,4e-05,4.49251]
[1776486364039,36.03,76994.99,0.0,0.03434,4e-05,4.49404]
[1776486368066,36.03,77005.36,0.0,0.03472,4e-05,4.53561]
[1776486373101,36.04,77007.02,0.0,0.03479,4e-05,4.5431]
[1776486381160,36.04,77007.2,0.0,0.03481,4e-05,4.54519]
[1776486390222,36.04,77006.97,0.0,0.03482,4e-05,4.54589]
[1776486390958,36.04,77006.97,0.0,0.03482,4e-05,4.54589]
[1776486391228,36.04,77005.31,0.0,0.03474,4e-05,4.53637]
[1776486397271,36.05,77003.96,0.0,0.0347,4e-05,4.53233]
[1776486402306,36.05,77004.67,0.0,0.03474,4e-05,4.53619]
[1776486407340,36.05,77006.14,0.0,0.0348,4e-05,4.54294]
[1776486408101,36.05,77006.14,0.0,0.0348,4e-05,4.54294]
[1776486408348,36.05,77005.51,0.0,0.03478,4e-05,4.54065]
[1776486409918,36.05,77005.51,0.0,0.03478,4e-05,4.54065]
[1776486410362,36.05,77005.19,0.0,0.03477,4e-05,4.53976]
[1776486411368,36.05,77005.19,0.0,0.03477,4e-05,4.53976]
[1776486411389,36.05,77003.01,0.0,0.03469,4e-05,4.53139]
[1776486412136,36.05,77003.01,0.0,0.03469,4e-05,4.53139]
[1776486412221,36.05,77003.01,0.0,0.03469,4e-05,4.53158]
[1776486413073,36.05,77003.01,0.0,0.03469,4e-05,4.53158]
[1776486413945,36.05,77003.01,0.0,0.03469,4e-05,4.53158]
[1776486413134,36.05,77003.01,0.0,0.0347,4e-05,4.53177]
[1776486414882,36.05,77003.01,0.0,0.0347,4e-05,4.53177]
[1776486417900,36.06,76997.17,0.0,0.03449,4e-05,4.50949]
[1776486417998,36.06,76985.76,0.0,0.03409,4e-05,4.46559]
[1776486423463,36.06,76987.49,0.0,0.03416,4e-05,4.47375]
[1776486428506,36.06,76987.58,0.0,0.03418,4e-05,4.47557]
[1776486433541,36.07,76979.99,0.0,0.03393,4e-05,4.44765]
[1776486438578,36.07,76979.16,0.0,0.03391,4e-05,4.44628]
[1776486443614,36.08,76980.75,0.0,0.03399,4e-05,4.45433]
[1776486453687,36.08,76985.11,0.0,0.03415,4e-05,4.47162]
[1776486456707,36.09,76996.21,0.0,0.03456,4e-05,4.51584]
[1776486462547,36.09,77002.96,0.0,0.03481,4e-05,4.54338]
[1776486468789,36.09,77003.45,0.0,0.03485,4e-05,4.54732]
[1776486473825,36.1,77002.2,0.0,0.03481,4e-05,4.54366]
[1776486482898,36.1,77002.75,0.0,0.03485,4e-05,4.54804]
[1776486485134,36.1,77005.74,0.0,0.03497,4e-05,4.56027]
[1776486485915,36.1,77005.58,0.0,0.03496,4e-05,4.55986]
[1776486490954,36.11,77013.13,0.0,0.03526,4e-05,4.59227]
[1776486495988,36.12,77006.52,0.0,0.03505,4e-05,4.569]
[1776486496993,36.12,76984.61,0.0,0.03426,4e-05,4.48362]
[1776486497792,36.12,76984.61,0.0,0.03426,4e-05,4.48362]
[1776486498003,36.12,76985.55,0.0,0.0343,4e-05,4.48761]
[1776486498392,36.12,76985.55,0.0,0.0343,4e-05,4.48761]
[1776486499015,36.12,76985.63,0.0,0.03431,4e-05,4.48825]
[1776486499180,36.12,76985.63,0.0,0.03431,4e-05,4.48825]
[1776486500029,36.12,76986.26,0.0,0.03434,4e-05,4.49135]
[1776486505056,36.12,76991.89,0.0,0.03455,4e-05,4.51486]
[1776486508160,36.13,76969.15,0.0,0.03375,4e-05,4.42762]
[1776486513512,36.13,76968.11,0.0,0.03372,4e-05,4.42289]
[1776486518771,36.14,76964.05,0.0,0.03359,4e-05,4.40948]
[1776486518855,36.14,76969.9,0.0,0.0338,4e-05,4.43242]
[1776486523324,36.14,76998.95,0.0,0.03486,4e-05,4.54741]
[1776486529741,36.15,76990.47,0.0,0.03456,4e-05,4.51539]
[1776486535269,36.15,77000.11,0.0,0.03493,4e-05,4.55484]
[1776486540304,36.16,76999.86,0.0,0.03495,4e-05,4.55693]
[1776486545338,36.16,77000.24,0.0,0.03497,4e-05,4.55988]
[1776486550373,36.16,77000.61,0.0,0.035,4e-05,4.56245]
[1776486554066,36.17,77010.87,0.0,0.03538,4e-05,4.60382]
[1776486559446,36.17,77014.49,0.0,0.03554,4e-05,4.62122]
[1776486564474,36.18,77008.82,0.0,0.03535,4e-05,4.60058]
[1776486569964,36.18,77002.42,0.0,0.03513,4e-05,4.57714]
[1776486577403,36.19,77002.27,0.0,0.03513,4e-05,4.57598]
[1776486584278,36.2,77001.74,0.0,0.03516,4e-05,4.57906]
[1776486594682,36.21,77001.24,0.0,0.03516,4e-05,4.5789]
[1776486601055,36.21,77001.24,0.0,0.03516,4e-05,4.5789]
[1776486601079,36.21,76999.48,0.0,0.0351,4e-05,4.57272]
[1776486602744,36.21,76985.2,0.0,0.03459,4e-05,4.51716]
[1776486603909,36.21,76985.2,0.0,0.03459,4e-05,4.51716]
[1776486603933,36.21,76982.3,0.0,0.03449,4e-05,4.50611]
[1776486609796,36.21,76976.99,0.0,0.03431,4e-05,4.48693]
[1776486614951,36.22,76977.89,0.0,0.03436,4e-05,4.49189]
[1776486619986,36.22,76974.75,0.0,0.03426,4e-05,4.48122]
[1776486622045,36.22,76973.77,0.0,0.03423,4e-05,4.47775]
[1776486622094,36.22,76947.13,0.0,0.03329,3e-05,4.37535]
[1776486623378,36.22,76947.13,0.0,0.0333,3e-05,4.37568]
[1776486624029,36.22,76945.54,0.0,0.03325,3e-05,4.37049]
[1776486629061,36.23,76940.49,0.0,0.0331,3e-05,4.35369]
[1776486634096,36.23,76934.98,0.0,0.03291,3e-05,4.33214]
[1776486639132,36.24,76944.52,0.0,0.03326,3e-05,4.37071]
[1776486644699,36.25,76945.11,0.0,0.0333,3e-05,4.37496]
[1776486650205,36.25,76942.55,0.0,0.03323,3e-05,4.3676]
[1776486656951,36.25,76940.38,0.0,0.03317,3e-05,4.36094]
[1776486662289,36.26,76938.56,0.0,0.03314,3e-05,4.35722]
[1776486668332,36.27,76938.38,0.0,0.03315,3e-05,4.3589]
[1776486673367,36.27,76937.38,0.0,0.03314,3e-05,4.35704]
[1776486680418,36.28,76936.3,0.0,0.03312,3e-05,4.35566]
[1776486685454,36.28,76936.26,0.0,0.03314,3e-05,4.35744]
[1776486691498,36.29,76936.28,0.0,0.03314,3e-05,4.35666]
[1776486700579,36.29,76935.62,0.0,0.03313,3e-05,4.35564]
[1776486704042,36.3,76923.43,0.0,0.03274,3e-05,4.31216]
[1776486715194,36.31,76916.09,0.0,0.03254,3e-05,4.29007]
[1776486721210,36.32,76916.29,0.0,0.03256,3e-05,4.29259]
[1776486726740,36.32,76916.81,0.0,0.03261,3e-05,4.29759]
[1776486731774,36.33,76918.97,0.0,0.0327,3e-05,4.3078]
[1776486737817,36.34,76916.14,0.0,0.03263,3e-05,4.29967]
[1776486742852,36.34,76917.07,0.0,0.03268,3e-05,4.30525]
[1776486747887,36.35,76920.43,0.0,0.03281,3e-05,4.3199]
[1776486752922,36.35,76921.05,0.0,0.03283,3e-05,4.32104]
[1776486757957,36.36,76921.41,0.0,0.03286,3e-05,4.32427]
[1776486762991,36.36,76921.54,0.0,0.03288,3e-05,4.32698]
[1776486768033,36.37,76920.69,0.0,0.03287,3e-05,4.3256]
[1776486773069,36.37,76906.6,0.0,0.03241,3e-05,4.27466]
[1776486780119,36.38,76899.96,0.0,0.03221,3e-05,4.25333]
[1776486783138,36.38,76912.28,0.0,0.03264,3e-05,4.30078]
[1776486788173,36.39,76914.58,0.0,0.03274,3e-05,4.31149]
[1776486793208,36.39,76922.82,0.0,0.03304,3e-05,4.34449]
[1776486799251,36.4,76924.44,0.0,0.03312,3e-05,4.35281]
[1776486804287,36.4,76927.83,0.0,0.03325,3e-05,4.36743]
[1776486809322,36.41,76927.58,0.0,0.03326,3e-05,4.36821]
[1776486813350,36.41,76944.26,0.0,0.03383,4e-05,4.43036]
[1776486818385,36.42,76939.15,0.0,0.03368,3e-05,4.41396]
[1776486823421,36.43,76927.32,0.0,0.0333,3e-05,4.37219]
[1776486828455,36.43,76923.9,0.0,0.03322,3e-05,4.36273]
[1776486833490,36.44,76923.46,0.0,0.03323,3e-05,4.36455]
[1776486838525,36.45,76923.46,0.0,0.03326,3e-05,4.36801]
[1776486843561,36.46,76918.17,0.0,0.03311,3e-05,4.35147]
[1776486848597,36.46,76917.86,0.0,0.03312,3e-05,4.35196]
[1776486853631,36.47,76918.33,0.0,0.03317,3e-05,4.35751]
[1776486860681,36.49,76919.81,0.0,0.03328,3e-05,4.36907]
[1776486866259,36.5,76922.8,0.0,0.03343,3e-05,4.38543]
[1776486871758,36.51,76925.96,0.0,0.03355,3e-05,4.39833]
[1776486876795,36.52,76931.78,0.0,0.03379,3e-05,4.42446]
[1776486881832,36.53,76934.05,0.0,0.0339,3e-05,4.43682]
[1776486886865,36.54,76930.59,0.0,0.03382,3e-05,4.42728]
[1776486889886,36.54,76949.67,0.0,0.03451,4e-05,4.50267]
[1776486894919,36.55,76941.83,0.0,0.03426,4e-05,4.47557]
[1776486899954,36.56,76934.85,0.0,0.03405,4e-05,4.45221]
[1776486904990,36.57,76942.43,0.0,0.03434,4e-05,4.48456]
[1776486911034,36.58,76944.77,0.0,0.03446,4e-05,4.49725]
[1776486916068,36.58,76946.4,0.0,0.03455,4e-05,4.50657]
[1776486923116,36.59,76954.02,0.0,0.03485,4e-05,4.54002]
[1776486928154,36.59,76960.36,0.0,0.03509,4e-05,4.56579]
[1776486933195,36.59,76963.37,0.0,0.03518,4e-05,4.57437]
[1776486938223,36.6,76966.34,0.0,0.03529,4e-05,4.58604]
[1776486940318,36.6,76987.82,0.0,0.03607,4e-05,4.67046]
[1776486946282,36.6,76991.19,0.0,0.03621,4e-05,4.68604]
[1776486952325,36.61,76991.2,0.0,0.03625,4e-05,4.68987]
[1776486957360,36.62,76987.56,0.0,0.03615,4e-05,4.67871]
[1776486962402,36.63,76987.45,0.0,0.03617,4e-05,4.68159]
[1776486967430,36.63,76987.77,0.0,0.03622,4e-05,4.68621]
[1776486973471,36.64,76988.84,0.0,0.03629,4e-05,4.69439]
[1776486978509,36.65,76989.61,0.0,0.03635,4e-05,4.70072]
[1776486983542,36.66,76988.74,0.0,0.03635,4e-05,4.70058]
[1776486988577,36.66,76989.91,0.0,0.03642,4e-05,4.70777]
[1776486995625,36.66,76990.59,0.0,0.03641,4e-05,4.70658]
[1776487001668,36.66,76991.02,0.0,0.03643,4e-05,4.70777]
[1776487007242,36.66,77005.24,0.0,0.03695,4e-05,4.76398]
[1776487012746,36.66,77005.69,0.0,0.03698,4e-05,4.7673]
[1776487017312,36.67,77020.02,0.0,0.03753,4e-05,4.82593]
[1776487022817,36.67,77018.06,0.0,0.03746,4e-05,4.8187]
[1776487028857,36.67,77014.1,0.0,0.03732,4e-05,4.80354]
[1776487033892,36.67,77010.5,0.0,0.03719,4e-05,4.78977]
[1776487038927,36.67,77010.46,0.0,0.0372,4e-05,4.79034]
[1776487043970,36.68,77017.96,0.0,0.03749,4e-05,4.8212]
[1776487045249,36.68,77017.96,0.0,0.03749,4e-05,4.8212]
[1776487045331,36.68,77022.54,0.0,0.03766,4e-05,4.83977]
[1776487047926,36.68,77021.5,0.0,0.03763,4e-05,4.83634]
[1776487047999,36.68,77021.5,0.0,0.03763,4e-05,4.83634]
[1776487053035,36.68,77021.15,0.0,0.03759,4e-05,4.83186]
[1776487058068,36.68,77020.37,0.0,0.03757,4e-05,4.82899]
[1776487064113,36.68,77019.48,0.0,0.03753,4e-05,4.8253]
[1776487069147,36.67,77014.63,0.0,0.03733,4e-05,4.80399]
[1776487074184,36.67,77018.65,0.0,0.03748,4e-05,4.82021]
[1776487079219,36.68,77024.97,0.0,0.03773,4e-05,4.84687]
[1776487084252,36.68,77032.15,0.0,0.03802,4e-05,4.87688]
[1776487089286,36.68,77041.63,0.0,0.03839,4e-05,4.9162]
[1776487094324,36.68,77041.12,0.0,0.03835,4e-05,4.9121]
[1776487099358,36.67,77049.52,0.0,0.03864,4e-05,4.94322]
[1776487104393,36.66,77049.45,0.0,0.03861,4e-05,4.94018]
[1776487109426,36.66,77045.35,0.0,0.03843,4e-05,4.92065]
[1776487114462,36.65,77043.54,0.0,0.03831,4e-05,4.90724]
[1776487119497,36.64,77043.35,0.0,0.03827,4e-05,4.90381]
[1776487124534,36.64,77045.11,0.0,0.03832,4e-05,4.90829]
[1776487129567,36.63,77045.25,0.0,0.03829,4e-05,4.90611]
[1776487135609,36.62,77043.16,0.0,0.03818,4e-05,4.89435]
[1776487140645,36.62,77042.61,0.0,0.03814,4e-05,4.88946]
[1776487146716,36.61,77038.76,0.0,0.03796,4e-05,4.87066]
[1776487151737,36.6,77046.34,0.0,0.03822,4e-05,4.89887]
[1776487156773,36.6,77047.17,0.0,0.03823,4e-05,4.89952]
[1776487161807,36.59,77056.44,0.0,0.03856,4e-05,4.93472]
[1776487166842,36.58,77059.25,0.0,0.03864,4e-05,4.94316]
[1776487171877,36.58,77058.28,0.0,0.03855,4e-05,4.93279]
[1776487176911,36.57,77057.29,0.0,0.03848,4e-05,4.92589]
[1776487181947,36.56,77058.51,0.0,0.03851,4e-05,4.92811]
[1776487188509,36.55,77064.53,0.0,0.0387,4e-05,4.94893]
[1776487193525,36.55,77064.97,0.0,0.0387,4e-05,4.94907]
[1776487198579,36.54,77067.66,0.0,0.03877,4e-05,4.9563]
[1776487204115,36.53,77067.98,0.0,0.03876,4e-05,4.95489]
[1776487210157,36.53,77069.0,0.0,0.03876,4e-05,4.95586]
[1776487215194,36.52,77070.96,0.0,0.03882,4e-05,4.96125]
[1776487223246,36.51,77069.72,0.0,0.03873,4e-05,4.95196]
[1776487228789,36.5,77071.35,0.0,0.03876,4e-05,4.95557]
[1776487234323,36.5,77071.9,0.0,0.03873,4e-05,4.95191]
[1776487241372,36.49,77072.47,0.0,0.03873,4e-05,4.9513]
[1776487247880,36.49,77073.3,0.0,0.03876,4e-05,4.95502]
[1776487248422,36.49,77073.3,0.0,0.03876,4e-05,4.95524]
[1776487253457,36.49,77075.06,0.0,0.03884,4e-05,4.96285]
[1776487258491,36.49,77074.76,0.0,0.03883,4e-05,4.96196]
[1776487263526,36.49,77067.91,0.0,0.03856,4e-05,4.9341]
[1776487265057,36.49,77066.53,0.0,0.03851,4e-05,4.92854]
[1776487268493,36.5,77074.68,0.0,0.03883,4e-05,4.96244]
[1776487268594,36.5,77063.48,0.0,0.0384,4e-05,4.91648]
[1776487273596,36.5,77063.57,0.0,0.03841,4e-05,4.9176]
[1776487279639,36.5,77065.79,0.0,0.0385,4e-05,4.92756]
[1776487284673,36.5,77065.36,0.0,0.03849,4e-05,4.92648]
[1776487291723,36.5,77064.94,0.0,0.03846,4e-05,4.92241]
[1776487297764,36.51,77063.64,0.0,0.03842,4e-05,4.91801]
[1776487302799,36.51,77062.95,0.0,0.0384,4e-05,4.916]
[1776487307835,36.51,77065.72,0.0,0.03852,4e-05,4.92823]
[1776487312870,36.51,77071.17,0.0,0.03874,4e-05,4.95131]
[1776487317906,36.51,77072.33,0.0,0.03879,4e-05,4.95667]
[1776487324959,36.51,77074.85,0.0,0.03889,4e-05,4.9678]
[1776487329990,36.51,77081.21,0.0,0.03914,4e-05,4.99452]
[1776487336031,36.52,77082.28,0.0,0.03919,4e-05,4.99925]
[1776487344090,36.52,77082.61,0.0,0.03921,4e-05,5.00095]
[1776487349632,36.52,77076.94,0.0,0.03899,4e-05,4.97782]
[1776487354669,36.52,77076.03,0.0,0.03893,4e-05,4.9709]
[1776487354761,36.52,77076.26,0.0,0.03894,4e-05,4.972]
[1776487360202,36.51,77076.59,0.0,0.03893,4e-05,4.97083]
[1776487365238,36.51,77071.87,0.0,0.03872,4e-05,4.9489]
[1776487371280,36.5,77071.8,0.0,0.03869,4e-05,4.94579]
[1776487376314,36.49,77072.87,0.0,0.03871,4e-05,4.94786]
[1776487381349,36.49,77073.62,0.0,0.03872,4e-05,4.9486]
[1776487386386,36.48,77082.75,0.0,0.03905,4e-05,4.98381]
[1776487391420,36.48,77085.29,0.0,0.03912,4e-05,4.99162]
[1776487396455,36.47,77085.59,0.0,0.03911,4e-05,4.99012]
[1776487401490,36.46,77084.31,0.0,0.03903,4e-05,4.98211]
[1776487406526,36.46,77086.73,0.0,0.0391,4e-05,4.98945]
[1776487416597,36.44,77087.24,0.0,0.03904,4e-05,4.98271]
[1776487422638,36.44,77084.19,0.0,0.03889,4e-05,4.96691]
[1776487427679,36.43,77083.48,0.0,0.03884,4e-05,4.9609]
[1776487432707,36.42,77084.5,0.0,0.03885,4e-05,4.96263]
[1776487439757,36.42,77083.75,0.0,0.03879,4e-05,4.95612]
[1776487444792,36.41,77087.43,0.0,0.03891,4e-05,4.96892]
[1776487449827,36.41,77083.49,0.0,0.03873,4e-05,4.95018]
[1776487454861,36.4,77082.88,0.0,0.03869,4e-05,4.94531]
[1776487460904,36.39,77082.8,0.0,0.03866,4e-05,4.94218]
[1776487465938,36.39,77083.18,0.0,0.03865,4e-05,4.94144]
[1776487470974,36.38,77086.64,0.0,0.03876,4e-05,4.95339]
[1776487476013,36.38,77087.33,0.0,0.03874,4e-05,4.95053]
[1776487481047,36.37,77086.51,0.0,0.03869,4e-05,4.94481]
[1776487486082,36.37,77075.26,0.0,0.03823,4e-05,4.89622]
[1776487491152,36.36,77067.9,0.0,0.03793,4e-05,4.86431]
[1776487493132,36.36,77055.01,0.0,0.03743,4e-05,4.81115]
[1776487497173,36.36,76997.65,0.0,0.03529,4e-05,4.58134]
[1776487502212,36.36,77004.07,0.0,0.03553,4e-05,4.60724]
[1776487508252,36.36,77005.05,0.0,0.03556,4e-05,4.61129]
[1776487513307,36.36,77003.44,0.0,0.03551,4e-05,4.60505]
[1776487513341,36.36,77019.65,0.0,0.0361,4e-05,4.66928]
[1776487519318,36.36,77029.14,0.0,0.03645,4e-05,4.70661]
[1776487525569,36.37,77026.45,0.0,0.03638,4e-05,4.69909]
[1776487530909,36.37,77031.66,0.0,0.03659,4e-05,4.72172]
[1776487536462,36.37,77034.66,0.0,0.03667,4e-05,4.7293]
[1776487541496,36.37,77035.51,0.0,0.03671,4e-05,4.73403]
[1776487546991,36.37,77042.72,0.0,0.03698,4e-05,4.76269]
[1776487547024,36.37,77044.15,0.0,0.03703,4e-05,4.76823]
[1776487549619,36.37,77045.06,0.0,0.03706,4e-05,4.77144]
[1776487555594,36.37,77047.16,0.0,0.03713,4e-05,4.77839]
[1776487561132,36.36,77046.86,0.0,0.03711,4e-05,4.77617]
[1776487562923,36.36,77046.86,0.0,0.0371,4e-05,4.77599]
[1776487562978,36.36,77046.77,0.0,0.0371,4e-05,4.77545]
[1776487568685,36.36,77047.63,0.0,0.03712,4e-05,4.77788]
[1776487574728,36.36,77048.63,0.0,0.03715,4e-05,4.78093]
[1776487579762,36.36,77050.01,0.0,0.0372,4e-05,4.78568]
[1776487584803,36.35,77049.48,0.0,0.03717,4e-05,4.78269]
[1776487591855,36.35,77049.2,0.0,0.03712,4e-05,4.77707]
[1776487596883,36.35,77048.32,0.0,0.03708,4e-05,4.77269]
[1776487601919,36.35,77048.79,0.0,0.03709,4e-05,4.77377]
[1776487606953,36.35,77048.97,0.0,0.03709,4e-05,4.77367]
[1776487620042,36.34,77050.73,0.0,0.03713,4e-05,4.77856]
[1776487626087,36.34,77051.23,0.0,0.03714,4e-05,4.77953]
[1776487631124,36.34,77050.52,0.0,0.03711,4e-05,4.77584]
[1776487638172,36.33,77050.41,0.0,0.03709,4e-05,4.77426]
[1776487643208,36.33,77051.73,0.0,0.03714,4e-05,4.77876]
[1776487650257,36.33,77054.06,0.0,0.03721,4e-05,4.7868]
[1776487655293,36.33,77054.8,0.0,0.03721,4e-05,4.78583]
[1776487662342,36.32,77057.46,0.0,0.0373,4e-05,4.79522]
[1776487671911,36.32,77057.63,0.0,0.03729,4e-05,4.79437]
[1776487678454,36.32,77058.09,0.0,0.03729,4e-05,4.79508]
[1776487683489,36.32,77059.12,0.0,0.03733,4e-05,4.79845]
[1776487686181,36.31,77060.07,0.0,0.03736,4e-05,4.80214]
[1776487686205,36.31,77063.5,0.0,0.03749,4e-05,4.81591]
[1776487687159,36.31,77063.5,0.0,0.03749,4e-05,4.81591]
[1776487687179,36.31,77063.88,0.0,0.0375,4e-05,4.81725]
[1776487696580,36.31,77060.61,0.0,0.03736,4e-05,4.802]
[1776487702125,36.31,77057.68,0.0,0.03724,4e-05,4.78911]
[1776487707657,36.3,77058.33,0.0,0.03725,4e-05,4.79044]
[1776487713700,36.3,77068.49,0.0,0.0376,4e-05,4.82693]
[1776487718734,36.3,77070.18,0.0,0.03765,4e-05,4.83256]
[1776487724776,36.29,77070.73,0.0,0.03766,4e-05,4.83334]
[1776487729812,36.29,77072.37,0.0,0.03771,4e-05,4.83884]
[1776487734851,36.29,77068.02,0.0,0.03753,4e-05,4.81988]
[1776487735633,36.29,77068.02,0.0,0.03753,4e-05,4.81988]
[1776487735734,36.29,77067.14,0.0,0.0375,4e-05,4.81606]
[1776487738045,36.29,77067.14,0.0,0.03749,4e-05,4.81582]
[1776487738146,36.29,77064.0,0.0,0.03737,4e-05,4.8028]
[1776487744499,36.28,77065.15,0.0,0.0374,4e-05,4.80628]
[1776487749957,36.28,77069.34,0.0,0.03755,4e-05,4.8216]
[1776487754991,36.28,77073.4,0.0,0.03769,4e-05,4.83673]
[1776487761036,36.27,77070.68,0.0,0.03757,4e-05,4.82407]
[1776487767082,36.27,77069.67,0.0,0.03752,4e-05,4.81841]
[1776487773118,36.27,77070.8,0.0,0.03752,4e-05,4.8182]
[1776487779161,36.26,77072.33,0.0,0.03757,4e-05,4.82293]
[1776487784196,36.26,77066.71,0.0,0.03734,4e-05,4.79881]
[1776487790237,36.26,77067.46,0.0,0.03736,4e-05,4.80057]
[1776487795272,36.25,77068.46,0.0,0.03738,4e-05,4.80354]
[1776487800311,36.25,77072.14,0.0,0.03751,4e-05,4.81739]
[1776487805342,36.25,77077.76,0.0,0.03772,4e-05,4.83905]
[1776487810383,36.24,77080.9,0.0,0.03782,4e-05,4.85052]
[1776487817436,36.24,77085.25,0.0,0.03797,4e-05,4.86583]
[1776487823471,36.23,77085.37,0.0,0.03796,4e-05,4.86442]
[1776487828506,36.23,77090.76,0.0,0.03815,4e-05,4.88491]
[1776487833541,36.23,77094.36,0.0,0.03825,4e-05,4.89468]
[1776487838577,36.22,77094.43,0.0,0.03823,4e-05,4.89323]
[1776487843615,36.22,77093.55,0.0,0.03818,4e-05,4.88792]
[1776487848646,36.21,77095.48,0.0,0.03824,4e-05,4.89414]
[1776487853684,36.21,77091.77,0.0,0.03808,4e-05,4.87714]
[1776487858718,36.21,77091.74,0.0,0.03806,4e-05,4.87529]
[1776487863751,36.2,77095.34,0.0,0.03818,4e-05,4.88821]
[1776487869793,36.2,77092.16,0.0,0.03804,4e-05,4.87275]
[1776487874829,36.19,77098.01,0.0,0.03825,4e-05,4.89477]
[1776487879922,36.19,77098.69,0.0,0.03826,4e-05,4.8958]
[1776487885906,36.18,77091.24,0.0,0.03794,4e-05,4.86236]
[1776487890941,36.18,77088.98,0.0,0.03784,4e-05,4.85131]
[1776487895980,36.17,77086.39,0.0,0.03769,4e-05,4.83566]
[1776487901014,36.17,77085.86,0.0,0.03766,4e-05,4.83176]
[1776487909070,36.16,77084.78,0.0,0.03759,4e-05,4.82464]
[1776487914107,36.16,77084.56,0.0,0.03757,4e-05,4.82206]
[1776487920149,36.15,77084.75,0.0,0.03755,4e-05,4.82081]
[1776487925183,36.15,77089.43,0.0,0.03772,4e-05,4.83825]
[1776487927197,36.15,77090.35,0.0,0.03775,4e-05,4.84127]
[1776487930219,36.15,77089.89,0.0,0.03772,4e-05,4.83824]
[1776487936263,36.14,77094.4,0.0,0.03787,4e-05,4.85442]
[1776487941295,36.14,77103.81,0.0,0.03821,4e-05,4.89105]
[1776487948344,36.13,77103.55,0.0,0.03817,4e-05,4.88694]
[1776487954398,36.12,77108.09,0.0,0.0383,4e-05,4.89979]
[1776487962443,36.11,77111.53,0.0,0.0384,4e-05,4.91051]
[1776487967478,36.11,77112.2,0.0,0.03841,4e-05,4.91105]
[1776487972513,36.1,77107.45,0.0,0.0382,4e-05,4.88925]
[1776487977550,36.1,77104.34,0.0,0.03806,4e-05,4.87439]
[1776487982584,36.09,77096.79,0.0,0.03775,4e-05,4.84104]
[1776487987654,36.09,77094.59,0.0,0.03765,4e-05,4.83059]
[1776487987730,36.09,77093.25,0.0,0.03759,4e-05,4.82474]
[1776487989330,36.09,77093.25,0.0,0.03759,4e-05,4.82474]
[1776487989636,36.09,77093.14,0.0,0.03759,4e-05,4.82452]
[1776487996683,36.08,77091.17,0.0,0.03749,4e-05,4.8137]
[1776488001718,36.08,77088.92,0.0,0.03739,4e-05,4.80281]
[1776488005746,36.08,77100.74,0.0,0.03783,4e-05,4.84983]
[1776488010786,36.07,77097.85,0.0,0.0377,4e-05,4.83606]
[1776488015821,36.07,77099.41,0.0,0.03772,4e-05,4.83741]
[1776488020852,36.06,77104.01,0.0,0.03788,4e-05,4.85463]
[1776488026893,36.06,77106.64,0.0,0.03796,4e-05,4.86346]
[1776488034448,36.05,77109.48,0.0,0.03805,4e-05,4.87286]
[1776488039984,36.05,77109.48,0.0,0.03803,4e-05,4.87087]
[1776488041110,36.05,77109.48,0.0,0.03803,4e-05,4.87087]
[1776488041210,36.05,77110.88,0.0,0.03808,4e-05,4.87635]
[1776488047034,36.05,77100.53,0.0,0.03767,4e-05,4.83198]
[1776488051753,36.04,77098.08,0.0,0.03756,4e-05,4.82113]
[1776488052068,36.04,77097.45,0.0,0.03753,4e-05,4.81802]
[1776488057103,36.05,77095.6,0.0,0.03748,4e-05,4.81204]
[1776488059276,36.05,77095.6,0.0,0.03748,4e-05,4.81204]
[1776488059292,36.05,77094.85,0.0,0.03746,4e-05,4.80961]
[1776488064659,36.04,77095.1,0.0,0.03745,4e-05,4.80932]
[1776488070194,36.04,77094.15,0.0,0.0374,4e-05,4.80383]
[1776488075229,36.04,77092.85,0.0,0.03732,4e-05,4.79391]
[1776488081274,36.03,77092.65,0.0,0.03729,4e-05,4.79157]
[1776488086307,36.03,77091.22,0.0,0.03723,4e-05,4.78449]
[1776488091027,36.03,77091.29,0.0,0.03722,4e-05,4.78378]
[1776488091341,36.03,77091.09,0.0,0.03721,4e-05,4.78272]
[1776488101413,36.02,77090.98,0.0,0.03718,4e-05,4.77982]
[1776488110475,36.02,77090.83,0.0,0.03716,4e-05,4.77702]
[1776488115512,36.01,77089.67,0.0,0.0371,4e-05,4.77109]
[1776488121554,36.01,77080.63,0.0,0.03674,4e-05,4.73303]
[1776488128603,36.01,77079.85,0.0,0.0367,4e-05,4.72862]
[1776488134644,36.01,77078.9,0.0,0.03663,4e-05,4.72045]
[1776488145224,36.0,77078.31,0.0,0.03659,4e-05,4.71626]
[1776488155294,36.0,77077.97,0.0,0.03656,4e-05,4.71327]
[1776488164860,35.99,77077.74,0.0,0.03654,4e-05,4.71076]
[1776488170901,35.99,77075.49,0.0,0.03645,4e-05,4.70081]
[1776488175936,35.99,77081.06,0.0,0.03665,4e-05,4.72251]
[1776488180972,35.99,77085.8,0.0,0.03682,4e-05,4.7408]
[1776488182985,35.99,77104.49,0.0,0.03753,4e-05,4.81669]
[1776488188563,35.98,77102.6,0.0,0.03745,4e-05,4.80785]
[1776488188664,35.98,77103.46,0.0,0.03748,4e-05,4.81112]
[1776488191044,35.98,77104.61,0.0,0.03752,4e-05,4.81532]
[1776488192003,35.98,77104.61,0.0,0.03752,4e-05,4.81532]
[1776488191149,35.98,77105.13,0.0,0.03751,4e-05,4.81388]
[1776488192110,35.98,77105.13,0.0,0.03751,4e-05,4.81362]
[1776488198093,35.98,77108.09,0.0,0.03761,4e-05,4.82426]
[1776488203128,35.98,77109.33,0.0,0.03765,4e-05,4.82812]
[1776488208163,35.97,77112.68,0.0,0.03776,4e-05,4.84062]
[1776488213198,35.97,77118.09,0.0,0.03796,4e-05,4.86153]
[1776488218242,35.96,77123.75,0.0,0.03817,4e-05,4.88332]
[1776488223268,35.96,77120.98,0.0,0.03804,4e-05,4.87019]
[1776488229006,35.96,77125.35,0.0,0.0382,4e-05,4.88692]
[1776488229104,35.96,77126.52,0.0,0.03824,4e-05,4.89104]
[1776488232439,35.95,77159.53,0.0,0.03954,4e-05,5.02828]
[1776488236222,35.95,77158.88,0.0,0.0395,4e-05,5.02376]
[1776488236363,35.95,77158.88,0.0,0.03949,4e-05,5.02317]
[1776488241395,35.94,77158.74,0.0,0.03946,4e-05,5.01968]
[1776488243302,35.94,77160.92,0.0,0.03954,4e-05,5.02831]
[1776488243410,35.94,77160.92,0.0,0.03953,4e-05,5.02772]
[1776488248446,35.89,77158.5,0.0,0.03921,4e-05,4.99457]
[1776488253480,35.88,77156.06,0.0,0.03907,4e-05,4.97833]
[1776488258514,35.87,77163.63,0.0,0.03935,4e-05,5.00779]
[1776488263550,35.87,77163.87,0.0,0.03933,4e-05,5.00615]
[1776488268586,35.86,77164.07,0.0,0.03931,4e-05,5.00446]
[1776488273620,35.86,77157.09,0.0,0.03901,4e-05,4.97262]
[1776488279661,35.85,77156.0,0.0,0.03894,4e-05,4.96539]
[1776488284700,35.85,77152.74,0.0,0.03879,4e-05,4.94956]
[1776488289738,35.84,77153.06,0.0,0.03878,4e-05,4.94883]
[1776488294777,35.84,77153.11,0.0,0.03877,4e-05,4.94696]
[1776488300814,35.83,77152.04,0.0,0.0387,4e-05,4.94002]
[1776488305851,35.83,77150.02,0.0,0.0386,4e-05,4.92954]
[1776488310884,35.82,77149.86,0.0,0.03858,4e-05,4.92694]
[1776488315920,35.82,77149.42,0.0,0.03852,4e-05,4.91987]
[1776488320955,35.81,77148.15,0.0,0.03845,4e-05,4.9127]
[1776488326493,35.81,77148.31,0.0,0.03843,4e-05,4.91126]
[1776488333039,35.8,77148.78,0.0,0.03843,4e-05,4.91115]
[1776488338074,35.8,77149.02,0.0,0.03843,4e-05,4.91044]
[1776488345128,35.79,77150.09,0.0,0.03844,4e-05,4.9122]
[1776488350163,35.79,77150.52,0.0,0.03845,4e-05,4.91265]
[1776488355198,35.79,77145.9,0.0,0.03825,4e-05,4.89141]
[1776488361239,35.78,77145.04,0.0,0.03819,4e-05,4.88609]
[1776488366775,35.78,77147.0,0.0,0.03826,4e-05,4.89285]
[1776488374333,35.77,77148.31,0.0,0.03826,4e-05,4.89271]
[1776488380376,35.77,77148.46,0.0,0.03825,4e-05,4.89166]
[1776488385409,35.77,77137.37,0.0,0.03781,4e-05,4.8442]
[1776488390443,35.76,77130.74,0.0,0.03754,4e-05,4.81566]
[1776488396985,35.76,77127.71,0.0,0.03742,4e-05,4.80311]
[1776488402526,35.76,77118.69,0.0,0.03706,4e-05,4.76487]
[1776488407562,35.76,77118.7,0.0,0.03705,4e-05,4.76411]
[1776488409577,35.76,77129.57,0.0,0.03747,4e-05,4.80844]
[1776488414610,35.76,77134.58,0.0,0.03765,4e-05,4.82814]
[1776488419647,35.75,77129.03,0.0,0.03742,4e-05,4.80376]
[1776488424952,35.75,77127.46,0.0,0.03736,4e-05,4.79637]
[1776488430725,35.75,77123.82,0.0,0.0372,4e-05,4.77999]
[1776488437272,35.74,77128.97,0.0,0.03736,4e-05,4.79629]
[1776488442812,35.74,77136.21,0.0,0.03763,4e-05,4.82506]
[1776488446838,35.74,77148.01,0.0,0.03808,4e-05,4.87287]
[1776488455442,35.74,77149.46,0.0,0.03814,4e-05,4.87858]
[1776488460938,35.73,77147.97,0.0,0.03804,4e-05,4.86809]
[1776488466535,35.73,77148.39,0.0,0.03805,4e-05,4.86927]
[1776488472024,35.72,77144.5,0.0,0.03787,4e-05,4.85068]
[1776488477072,35.72,77148.48,0.0,0.03802,4e-05,4.86609]
[1776488482093,35.72,77153.86,0.0,0.03822,4e-05,4.88724]
[1776488487127,35.71,77153.61,0.0,0.03819,4e-05,4.88483]
[1776488491248,35.71,77154.29,0.0,0.03821,4e-05,4.88688]
[1776488495183,35.71,77177.63,0.0,0.0391,4e-05,4.98007]
[1776488501120,35.7,77170.73,0.0,0.03881,4e-05,4.94935]
[1776488507773,35.7,77169.49,0.0,0.03873,4e-05,4.94094]
[1776488513313,35.69,77169.17,0.0,0.0387,4e-05,4.93751]
[1776488518344,35.69,77171.3,0.0,0.03876,4e-05,4.94466]
[1776488523380,35.68,77171.43,0.0,0.03875,4e-05,4.94337]
[1776488528414,35.68,77171.6,0.0,0.03874,4e-05,4.9422]
[1776488533448,35.67,77172.0,0.0,0.03874,4e-05,4.94195]
[1776488538483,35.67,77171.64,0.0,0.0387,4e-05,4.93842]
[1776488543518,35.67,77170.55,0.0,0.03864,4e-05,4.93181]
[1776488549189,35.66,77164.25,0.0,0.03838,4e-05,4.9038]
[1776488554297,35.66,77164.25,0.0,0.03834,4e-05,4.899]
[1776488559630,35.65,77168.47,0.0,0.03848,4e-05,4.91383]
[1776488562367,35.65,77169.83,0.0,0.03853,4e-05,4.91915]
[1776488562652,35.65,77170.1,0.0,0.03853,4e-05,4.91948]
[1776488567734,35.64,77177.86,0.0,0.03882,4e-05,4.94996]
[1776488573728,35.64,77179.55,0.0,0.03886,4e-05,4.95446]
[1776488578763,35.63,77182.27,0.0,0.03895,4e-05,4.96376]
[1776488583798,35.63,77185.72,0.0,0.03907,4e-05,4.97612]
[1776488588740,35.62,77191.47,0.0,0.03928,4e-05,4.99872]
[1776488592365,35.62,77191.66,0.0,0.03927,4e-05,4.99808]
[1776488592438,35.62,77192.73,0.0,0.03931,4e-05,5.00226]
[1776488598409,35.62,77193.04,0.0,0.03933,4e-05,5.00413]
[1776488603939,35.62,77191.29,0.0,0.03927,4e-05,4.99726]
[1776488608974,35.62,77192.13,0.0,0.03931,4e-05,5.00133]
[1776488614008,35.62,77188.82,0.0,0.03915,4e-05,4.98436]
[1776488615976,35.62,77187.88,0.0,0.03912,4e-05,4.98048]
[1776488616064,35.62,77187.23,0.0,0.03909,4e-05,4.97785]
[1776488623071,35.62,77188.32,0.0,0.0391,4e-05,4.97927]
[1776488628108,35.61,77188.52,0.0,0.03909,4e-05,4.97781]
[1776488633142,35.61,77189.33,0.0,0.0391,4e-05,4.97895]
[1776488638176,35.6,77189.57,0.0,0.03909,4e-05,4.97765]
[1776488643211,35.6,77190.25,0.0,0.03909,4e-05,4.97826]
[1776488648250,35.59,77190.09,0.0,0.03906,4e-05,4.97529]
[1776488651371,35.59,77182.93,0.0,0.03877,4e-05,4.94404]
[1776488651391,35.59,77180.68,0.0,0.03867,4e-05,4.93413]
[1776488659328,35.58,77182.39,0.0,0.03871,4e-05,4.93841]
[1776488665368,35.58,77184.07,0.0,0.03876,4e-05,4.94341]
[1776488670404,35.57,77187.95,0.0,0.0389,4e-05,4.95817]
[1776488675439,35.57,77189.04,0.0,0.0389,4e-05,4.95772]
[1776488676126,35.57,77189.04,0.0,0.0389,4e-05,4.95772]
[1776488676447,35.57,77189.48,0.0,0.03891,4e-05,4.95892]
[1776488677158,35.57,77189.48,0.0,0.03891,4e-05,4.95892]
[1776488677453,35.57,77189.74,0.0,0.03892,4e-05,4.95969]
[1776488682491,35.56,77190.14,0.0,0.03892,4e-05,4.95974]
[1776488687526,35.56,77191.43,0.0,0.03896,4e-05,4.96356]
[1776488694572,35.55,77191.6,0.0,0.03894,4e-05,4.96194]
[1776488698393,35.55,77193.09,0.0,0.039,4e-05,4.96758]
[1776488698446,35.55,77199.12,0.0,0.03923,4e-05,4.99249]
[1776488703739,35.55,77202.71,0.0,0.03936,4e-05,5.00618]
[1776488709185,35.54,77203.63,0.0,0.03937,4e-05,5.00757]
[1776488711278,35.54,77203.63,0.0,0.03937,4e-05,5.00713]
[1776488711366,35.54,77204.64,0.0,0.03941,4e-05,5.011]
[1776488716727,35.53,77202.83,0.0,0.03931,4e-05,5.00058]
[1776488722769,35.53,77200.93,0.0,0.03921,4e-05,4.98987]
[1776488727804,35.52,77199.84,0.0,0.03914,4e-05,4.9831]
[1776488732841,35.52,77198.9,0.0,0.03906,4e-05,4.97366]
[1776488736850,35.52,77198.77,0.0,0.03905,4e-05,4.9727]
[1776488736951,35.51,77198.56,0.0,0.03903,4e-05,4.9706]
[1776488742501,35.51,77198.86,0.0,0.03903,4e-05,4.97108]
[1776488747943,35.5,77196.96,0.0,0.03892,4e-05,4.95947]
[1776488748786,35.5,77196.96,0.0,0.03892,4e-05,4.95947]
[1776488750590,35.5,77198.22,0.0,0.03897,4e-05,4.96444]
[1776488750965,35.5,77199.33,0.0,0.03901,4e-05,4.96838]
[1776488752144,35.5,77199.33,0.0,0.03901,4e-05,4.96838]
[1776488752229,35.5,77193.37,0.0,0.03876,4e-05,4.94268]
[1776488752991,35.5,77193.37,0.0,0.03876,4e-05,4.94268]
[1776488753032,35.5,77193.22,0.0,0.03875,4e-05,4.9417]
[1776488754001,35.5,77193.22,0.0,0.03875,4e-05,4.9417]
[1776488759543,35.5,77193.89,0.0,0.03876,4e-05,4.94227]
[1776488765065,35.49,77192.87,0.0,0.0387,4e-05,4.93645]
[1776488770102,35.49,77191.02,0.0,0.03862,4e-05,4.92723]
[1776488775136,35.48,77192.03,0.0,0.03863,4e-05,4.92926]
[1776488780171,35.47,77193.34,0.0,0.03863,4e-05,4.92906]
[1776488785206,35.46,77193.42,0.0,0.03858,4e-05,4.92365]
[1776488792255,35.45,77193.26,0.0,0.03851,4e-05,4.91526]
[1776488798301,35.44,77193.18,0.0,0.03849,4e-05,4.91358]
[1776488803336,35.44,77193.5,0.0,0.03849,4e-05,4.91385]
[1776488808370,35.44,77194.33,0.0,0.03852,4e-05,4.9163]
[1776488815417,35.44,77194.47,0.0,0.03851,4e-05,4.91541]
[1776488820453,35.43,77195.09,0.0,0.03852,4e-05,4.91698]
[1776488827503,35.43,77195.19,0.0,0.03851,4e-05,4.91595]
[1776488832538,35.43,77194.94,0.0,0.03849,4e-05,4.91386]
[1776488837573,35.43,77193.59,0.0,0.03843,4e-05,4.90717]
[1776488844626,35.42,77192.61,0.0,0.03838,4e-05,4.90155]
[1776488850176,35.42,77192.35,0.0,0.03836,4e-05,4.89955]
[1776488855516,35.42,77192.61,0.0,0.03834,4e-05,4.89658]
[1776488862748,35.42,77193.6,0.0,0.03836,4e-05,4.89916]
[1776488870315,35.41,77193.75,0.0,0.03835,4e-05,4.89853]
[1776488875730,35.41,77193.88,0.0,0.03835,4e-05,4.89837]
[1776488886917,35.41,77194.83,0.0,0.03837,4e-05,4.90022]
[1776488891953,35.4,77195.23,0.0,0.03838,4e-05,4.90109]
[1776488896986,35.4,77195.08,0.0,0.03836,4e-05,4.89965]
[1776488904035,35.4,77197.12,0.0,0.03843,4e-05,4.90713]
[1776488910597,35.4,77201.15,0.0,0.03859,4e-05,4.92313]
[1776488916120,35.39,77203.4,0.0,0.03864,4e-05,4.92828]
[1776488921159,35.39,77207.83,0.0,0.03881,4e-05,4.94612]
[1776488926190,35.39,77207.43,0.0,0.03878,4e-05,4.94333]
[1776488931227,35.39,77206.63,0.0,0.03874,4e-05,4.93879]
[1776488937267,35.38,77204.08,0.0,0.03862,4e-05,4.92651]
[1776488942302,35.38,77202.59,0.0,0.03855,4e-05,4.919]
[1776488947338,35.38,77204.56,0.0,0.03862,4e-05,4.92607]
[1776488953378,35.38,77203.17,0.0,0.03855,4e-05,4.91852]
[1776488958414,35.37,77206.11,0.0,0.03865,4e-05,4.92955]
[1776488964536,35.37,77205.46,0.0,0.03862,4e-05,4.92584]
[1776488970498,35.36,77203.61,0.0,0.03851,4e-05,4.91512]
[1776488977548,35.36,77202.47,0.0,0.03842,4e-05,4.90473]
[1776488982584,35.35,77201.42,0.0,0.03837,4e-05,4.89874]
[1776488987618,35.35,77213.75,0.0,0.03885,4e-05,4.94952]
[1776488992653,35.35,77210.69,0.0,0.03871,4e-05,4.93455]
[1776488997689,35.34,77220.29,0.0,0.03908,4e-05,4.97358]
[1776488999702,35.34,77220.56,0.0,0.03908,4e-05,4.97393]
[1776489003732,35.34,77221.75,0.0,0.03911,4e-05,4.97748]
[1776489008767,35.33,77222.89,0.0,0.03914,4e-05,4.98017]
[1776489013801,35.33,77224.24,0.0,0.03918,4e-05,4.98453]
[1776489018838,35.32,77226.65,0.0,0.03926,4e-05,4.99274]
[1776489023872,35.32,77233.08,0.0,0.0395,4e-05,5.01846]
[1776489028906,35.32,77234.14,0.0,0.03953,4e-05,5.02104]
[1776489031444,35.31,77222.86,0.0,0.03903,4e-05,4.96845]
[1776489036991,35.31,77225.51,0.0,0.03912,4e-05,4.97785]
[1776489045027,35.3,77225.61,0.0,0.0391,4e-05,4.97564]
[1776489051606,35.3,77231.38,0.0,0.03932,4e-05,4.99834]
[1776489058121,35.29,77233.69,0.0,0.03939,4e-05,5.00566]
[1776489063156,35.29,77235.97,0.0,0.03946,4e-05,5.01356]
[1776489068192,35.28,77235.96,0.0,0.03944,4e-05,5.01156]
[1776489073226,35.28,77236.48,0.0,0.03944,4e-05,5.01188]
[1776489078261,35.28,77233.49,0.0,0.0393,4e-05,4.99706]
[1776489083299,35.27,77229.67,0.0,0.03913,4e-05,4.9789]
[1776489088331,35.27,77226.7,0.0,0.03899,4e-05,4.9645]
[1776489093367,35.26,77226.27,0.0,0.03893,4e-05,4.9577]
[1776489100416,35.26,77226.63,0.0,0.03893,4e-05,4.95707]
[1776489106458,35.26,77224.44,0.0,0.03882,4e-05,4.94597]
[1776489111493,35.25,77223.42,0.0,0.03877,4e-05,4.94023]
[1776489120560,35.25,77224.17,0.0,0.03877,4e-05,4.94096]
[1776489125594,35.24,77229.07,0.0,0.03896,4e-05,4.96048]
[1776489130631,35.24,77237.02,0.0,0.03927,4e-05,4.99301]
[1776489136674,35.23,77236.44,0.0,0.03922,4e-05,4.98839]
[1776489141709,35.23,77236.27,0.0,0.0392,4e-05,4.98592]
[1776489146744,35.23,77236.03,0.0,0.03917,4e-05,4.98314]
[1776489151780,35.22,77235.5,0.0,0.03911,4e-05,4.97573]
[1776489157821,35.22,77236.18,0.0,0.03912,4e-05,4.97661]
[1776489162857,35.21,77234.99,0.0,0.03905,4e-05,4.96982]
[1776489167891,35.21,77233.89,0.0,0.03899,4e-05,4.96345]
[1776489172927,35.21,77233.26,0.0,0.03895,4e-05,4.95914]
[1776489177962,35.2,77232.89,0.0,0.03892,4e-05,4.95564]
[1776489182996,35.2,77232.61,0.0,0.03889,4e-05,4.95287]
[1776489192059,35.19,77231.91,0.0,0.03884,4e-05,4.94711]
[1776489199109,35.19,77231.72,0.0,0.03881,4e-05,4.94421]
[1776489205151,35.18,77231.27,0.0,0.03877,4e-05,4.94053]
[1776489210185,35.18,77230.49,0.0,0.03873,4e-05,4.93578]
[1776489212431,35.18,77244.48,0.0,0.03927,4e-05,4.99189]
[1776489214217,35.18,77257.99,0.0,0.03982,4e-05,5.04951]
[1776489215674,35.18,77246.18,0.0,0.03933,4e-05,4.99798]
[1776489221267,35.17,77235.49,0.0,0.03887,4e-05,4.95008]
[1776489226884,35.17,77232.28,0.0,0.03873,4e-05,4.93518]
[1776489232874,35.17,77224.59,0.0,0.0384,4e-05,4.90067]
[1776489237935,35.16,77223.51,0.0,0.03835,4e-05,4.89523]
[1776489243423,35.16,77207.55,0.0,0.03769,4e-05,4.82534]
[1776489248454,35.15,77215.27,0.0,0.03796,4e-05,4.85414]
[1776489253490,35.14,77215.22,0.0,0.03792,4e-05,4.85013]
[1776489258525,35.13,77212.49,0.0,0.03778,4e-05,4.835]
[1776489263559,35.13,77213.89,0.0,0.0378,4e-05,4.83744]
[1776489268595,35.12,77217.16,0.0,0.0379,4e-05,4.84779]
[1776489274517,35.11,77218.43,0.0,0.03789,4e-05,4.84636]
[1776489280679,35.1,77220.46,0.0,0.03793,4e-05,4.85021]
[1776489285713,35.09,77222.29,0.0,0.03798,4e-05,4.85527]
[1776489290773,35.09,77223.2,0.0,0.03801,4e-05,4.85908]
[1776489295813,35.09,77224.26,0.0,0.03805,4e-05,4.86351]
[1776489300850,35.09,77225.84,0.0,0.03812,4e-05,4.87013]
[1776489305880,35.09,77225.23,0.0,0.03809,4e-05,4.86746]
[1776489310915,35.09,77221.22,0.0,0.03793,4e-05,4.85043]
[1776489315950,35.09,77214.15,0.0,0.03765,4e-05,4.82071]
[1776489320986,35.09,77208.64,0.0,0.03742,4e-05,4.79596]
[1776489327028,35.08,77212.05,0.0,0.03752,4e-05,4.80684]
[1776489333582,35.07,77212.01,0.0,0.03745,4e-05,4.79929]
[1776489344152,35.06,77207.61,0.0,0.03722,4e-05,4.77463]
[1776489351195,35.05,77204.53,0.0,0.03706,4e-05,4.75794]
[1776489356230,35.04,77203.96,0.0,0.03701,4e-05,4.75287]
[1776489361267,35.03,77202.14,0.0,0.0369,4e-05,4.74072]
[1776489367373,35.02,77196.09,0.0,0.03662,4e-05,4.71122]
[1776489373864,35.0,77193.59,0.0,0.03641,4e-05,4.68833]
[1776489379392,34.98,77192.37,0.0,0.03628,4e-05,4.67517]
[1776489384428,34.96,77200.66,0.0,0.03654,4e-05,4.7029]
[1776489391476,34.94,77202.39,0.0,0.03649,4e-05,4.69702]
[1776489396512,34.92,77201.45,0.0,0.03639,4e-05,4.68617]
[1776489401546,34.91,77202.19,0.0,0.03635,4e-05,4.68226]
[1776489407588,34.89,77209.37,0.0,0.03655,4e-05,4.70355]
[1776489414147,34.87,77212.97,0.0,0.03661,4e-05,4.70993]
[1776489420680,34.85,77215.34,0.0,0.03661,4e-05,4.70983]
[1776489425718,34.83,77210.68,0.0,0.03636,4e-05,4.68349]
[1776489428959,34.82,77210.89,0.0,0.03634,4e-05,4.68167]
[1776489428989,34.82,77211.69,0.0,0.03636,4e-05,4.68366]
[1776489434287,34.8,77214.71,0.0,0.0364,4e-05,4.68824]
[1776489440828,34.78,77216.61,0.0,0.0364,4e-05,4.68824]
[1776489445864,34.77,77218.38,0.0,0.03641,4e-05,4.68907]
[1776489446746,34.77,77218.38,0.0,0.03641,4e-05,4.68907]
[1776489447030,34.77,77218.38,0.0,0.03641,4e-05,4.68907]
[1776489448253,34.77,77218.48,0.0,0.0364,4e-05,4.68818]
[1776489448883,34.76,77217.01,0.0,0.03632,4e-05,4.67945]
[1776489451141,34.76,77217.01,0.0,0.03632,4e-05,4.67945]
[1776489451242,34.75,77217.56,0.0,0.03629,4e-05,4.67591]
[1776489453597,34.75,77217.56,0.0,0.03627,4e-05,4.67337]
[1776489453699,34.75,77218.0,0.0,0.03627,4e-05,4.67395]
[1776489455087,34.75,77218.0,0.0,0.03627,4e-05,4.67395]
[1776489455188,34.74,77218.0,0.0,0.03626,4e-05,4.6727]
[1776489455939,34.74,77218.0,0.0,0.03626,4e-05,4.6727]
[1776489456036,34.74,77218.59,0.0,0.03627,4e-05,4.67391]
[1776489457297,34.74,77218.59,0.0,0.03627,4e-05,4.67391]
[1776489457947,34.73,77218.77,0.0,0.03625,4e-05,4.67217]
[1776489459065,34.73,77218.77,0.0,0.03625,4e-05,4.67217]
[1776489459165,34.73,77222.95,0.0,0.03641,4e-05,4.6884]
[1776489464996,34.71,77236.18,0.0,0.03685,4e-05,4.73635]
[1776489470035,34.7,77240.72,0.0,0.03697,4e-05,4.74875]
[1776489475075,34.68,77237.67,0.0,0.03678,4e-05,4.72912]
[1776489480104,34.67,77235.09,0.0,0.03662,4e-05,4.71159]
[1776489483236,34.66,77234.69,0.0,0.03658,4e-05,4.70726]
[1776489483337,34.66,77231.63,0.0,0.03643,4e-05,4.6918]
[1776489483503,34.66,77231.63,0.0,0.03643,4e-05,4.6918]
[1776489484250,34.66,77231.63,0.0,0.03643,4e-05,4.6918]
[1776489494202,34.63,77233.19,0.0,0.03637,4e-05,4.68561]
[1776489496274,34.63,77233.22,0.0,0.03636,4e-05,4.68447]
[1776489496325,34.62,77233.04,0.0,0.03633,4e-05,4.68118]
[1776489499542,34.62,77233.04,0.0,0.03633,4e-05,4.68118]
[1776489500244,34.61,77233.04,0.0,0.0363,4e-05,4.6774]
[1776489505392,34.59,77233.68,0.0,0.03625,4e-05,4.67258]
[1776489506287,34.59,77234.36,0.0,0.03626,4e-05,4.67418]
[1776489513335,34.57,77233.96,0.0,0.03614,4e-05,4.66058]
[1776489519377,34.56,77233.27,0.0,0.03605,4e-05,4.65042]
[1776489524412,34.54,77231.25,0.0,0.03591,4e-05,4.63602]
[1776489529447,34.53,77224.93,0.0,0.03561,4e-05,4.60391]
[1776489530014,34.53,77224.93,0.0,0.03561,4e-05,4.60391]
[1776489530075,34.53,77221.68,0.0,0.03549,4e-05,4.59042]
[1776489535493,34.51,77220.6,0.0,0.03538,4e-05,4.57936]
[1776489540524,34.5,77216.38,0.0,0.03517,4e-05,4.5566]
[1776489545559,34.49,77216.52,0.0,0.03513,4e-05,4.55201]
[1776489552608,34.47,77216.97,0.0,0.03508,4e-05,4.54678]
[1776489565204,34.45,77217.61,0.0,0.03499,4e-05,4.53751]
[1776489575274,34.42,77221.23,0.0,0.03501,4e-05,4.53942]
[1776489581813,34.41,77223.2,0.0,0.03503,4e-05,4.54077]
[1776489586848,34.4,77223.32,0.0,0.03498,4e-05,4.53641]
[1776489595415,34.38,77221.2,0.0,0.03483,4e-05,4.52013]
[1776489600945,34.37,77214.5,0.0,0.03453,4e-05,4.48714]
[1776489605982,34.36,77207.27,0.0,0.03421,4e-05,4.45331]
[1776489611015,34.35,77205.95,0.0,0.03413,4e-05,4.44384]
[1776489616051,34.34,77197.39,0.0,0.03377,4e-05,4.40513]
[1776489618066,34.34,77207.45,0.0,0.03413,4e-05,4.44447]
[1776489623106,34.33,77206.15,0.0,0.03405,4e-05,4.43511]
[1776489628138,34.32,77202.24,0.0,0.03386,4e-05,4.41519]
[1776489633177,34.31,77199.81,0.0,0.03371,4e-05,4.39831]
[1776489638209,34.3,77198.53,0.0,0.03363,4e-05,4.38938]
[1776489643250,34.29,77196.39,0.0,0.03352,4e-05,4.37706]
[1776489648279,34.28,77198.51,0.0,0.03356,4e-05,4.38201]
[1776489654323,34.27,77198.39,0.0,0.03352,4e-05,4.37712]
[1776489659358,34.27,77199.4,0.0,0.03352,4e-05,4.37755]
[1776489664393,34.26,77198.65,0.0,0.03346,4e-05,4.37088]
[1776489671442,34.25,77197.21,0.0,0.03336,4e-05,4.36006]
[1776489676476,34.24,77196.97,0.0,0.03332,4e-05,4.35559]
[1776489681515,34.23,77196.86,0.0,0.03327,4e-05,4.35097]
[1776489686547,34.22,77196.51,0.0,0.03323,4e-05,4.34607]
[1776489691581,34.21,77195.85,0.0,0.03315,4e-05,4.33678]
[1776489696617,34.2,77195.69,0.0,0.03311,4e-05,4.33271]
[1776489706188,34.19,77194.78,0.0,0.03302,4e-05,4.32293]
[1776489711721,34.18,77194.14,0.0,0.03296,4e-05,4.31625]
[1776489717763,34.17,77193.16,0.0,0.03289,4e-05,4.30826]
[1776489722799,34.16,77192.07,0.0,0.03282,4e-05,4.30064]
[1776489727833,34.16,77188.34,0.0,0.03265,4e-05,4.28263]
[1776489733877,34.15,77187.17,0.0,0.03258,4e-05,4.27447]
[1776489738910,34.14,77181.78,0.0,0.03236,4e-05,4.25031]
[1776489742213,34.14,77179.25,0.0,0.03226,4e-05,4.23927]
[1776489742312,34.14,77179.96,0.0,0.03228,4e-05,4.24158]
[1776489747973,34.14,77181.17,0.0,0.03232,4e-05,4.24663]
[1776489753011,34.14,77181.97,0.0,0.03234,4e-05,4.24745]
[1776489759380,34.14,77182.64,0.0,0.03237,4e-05,4.25074]
[1776489765095,34.15,77183.03,0.0,0.03239,4e-05,4.2535]
[1776489770130,34.15,77189.42,0.0,0.03263,4e-05,4.27967]
[1776489775172,34.16,77190.15,0.0,0.0327,4e-05,4.28774]
[1776489781175,34.17,77190.56,0.0,0.03276,4e-05,4.29346]
[1776489787258,34.19,77191.15,0.0,0.03285,4e-05,4.30387]
[1776489792292,34.2,77191.59,0.0,0.03291,4e-05,4.31059]
[1776489797330,34.21,77191.9,0.0,0.03297,4e-05,4.31672]
[1776489806390,34.23,77192.01,0.0,0.03306,4e-05,4.32584]
[1776489811426,34.24,77194.08,0.0,0.03315,4e-05,4.33573]
[1776489816966,34.25,77193.85,0.0,0.0332,4e-05,4.3404]
[1776489824518,34.27,77193.85,0.0,0.03326,4e-05,4.34685]
[1776489830562,34.28,77193.58,0.0,0.0333,4e-05,4.35124]
[1776489835595,34.29,77189.45,0.0,0.03319,4e-05,4.33917]
[1776489840630,34.3,77184.75,0.0,0.03305,4e-05,4.32432]
[1776489845667,34.3,77180.61,0.0,0.03292,4e-05,4.30961]
[1776489850701,34.32,77177.3,0.0,0.03284,4e-05,4.30128]
[1776489855737,34.33,77180.31,0.0,0.033,4e-05,4.31809]
[1776489860770,34.34,77181.87,0.0,0.0331,4e-05,4.3289]
[1776489865806,34.35,77176.47,0.0,0.03294,4e-05,4.31196]
[1776489870843,34.36,77172.16,0.0,0.03283,4e-05,4.29948]
[1776489877391,34.37,77170.63,0.0,0.0328,4e-05,4.2959]
[1776489882924,34.38,77162.35,0.0,0.03255,4e-05,4.26807]
[1776489887960,34.39,77160.77,0.0,0.03251,4e-05,4.2634]
[1776489893019,34.39,77151.12,0.0,0.03217,4e-05,4.22607]
[1776489894012,34.39,77194.58,0.0,0.03377,4e-05,4.40098]
[1776489899047,34.4,77201.57,0.0,0.03405,4e-05,4.43218]
[1776489907604,34.41,77202.17,0.0,0.03411,4e-05,4.43867]
[1776489913147,34.42,77202.17,0.0,0.03415,4e-05,4.44251]
[1776489915159,34.42,77187.93,0.0,0.03363,4e-05,4.38589]
[1776489917675,34.42,77175.27,0.0,0.03317,4e-05,4.33627]
[1776489921202,34.43,77165.02,0.0,0.03281,4e-05,4.29678]
[1776489926238,34.43,77161.32,0.0,0.0327,4e-05,4.28442]
[1776489932278,34.44,77161.87,0.0,0.03273,4e-05,4.28644]
[1776489937816,34.44,77161.66,0.0,0.03274,4e-05,4.28783]
[1776489943355,34.45,77161.5,0.0,0.03275,4e-05,4.28879]
[1776489949399,34.46,77161.49,0.0,0.03279,4e-05,4.29286]
[1776489954432,34.46,77161.2,0.0,0.0328,4e-05,4.29444]
[1776489959474,34.46,77162.71,0.0,0.03286,4e-05,4.30054]
[1776489964510,34.47,77163.6,0.0,0.03291,4e-05,4.30605]
[1776489969542,34.48,77163.71,0.0,0.03294,4e-05,4.30961]
[1776489974589,34.48,77169.66,0.0,0.03318,4e-05,4.33632]
[1776489979632,34.49,77167.0,0.0,0.03311,4e-05,4.32864]
[1776489984666,34.5,77165.57,0.0,0.03309,4e-05,4.32582]
[1776489989700,34.5,77168.39,0.0,0.03322,4e-05,4.3399]
[1776489994736,34.51,77163.37,0.0,0.03304,4e-05,4.31941]
[1776490001784,34.52,77158.04,0.0,0.03288,4e-05,4.30226]
[1776490008308,34.53,77155.67,0.0,0.03283,4e-05,4.29686]
[1776490013868,34.54,77157.82,0.0,0.03294,4e-05,4.30824]
[1776490018903,34.54,77160.01,0.0,0.03304,4e-05,4.31973]
[1776490024946,34.55,77162.02,0.0,0.03315,4e-05,4.33103]
[1776490029981,34.56,77159.6,0.0,0.03308,4e-05,4.32407]
[1776490035014,34.56,77159.87,0.0,0.03312,4e-05,4.32796]
[1776490041058,34.57,77161.35,0.0,0.03321,4e-05,4.33785]
[1776490046093,34.58,77160.89,0.0,0.03322,4e-05,4.33894]
[1776490057170,34.59,77161.27,0.0,0.03327,4e-05,4.3438]
[1776490065226,34.6,77163.75,0.0,0.03341,4e-05,4.35834]
[1776490072275,34.61,77164.4,0.0,0.03347,4e-05,4.36494]
[1776490077311,34.62,77166.82,0.0,0.03358,4e-05,4.37737]
[1776490082346,34.63,77168.37,0.0,0.03366,4e-05,4.3862]
[1776490088870,34.63,77170.85,0.0,0.03377,4e-05,4.39799]
[1776490094429,34.63,77173.4,0.0,0.03388,4e-05,4.40943]
[1776490109012,34.63,77174.38,0.0,0.0339,4e-05,4.41165]
[1776490114571,34.64,77174.38,0.0,0.0339,4e-05,4.41159]
[1776490119606,34.64,77170.83,0.0,0.03379,4e-05,4.39934]
[1776490124641,34.64,77170.39,0.0,0.03377,4e-05,4.39707]
[1776490129677,34.64,77170.48,0.0,0.03379,4e-05,4.3989]
[1776490137734,34.64,77168.83,0.0,0.03373,4e-05,4.39267]
[1776490143775,34.64,77166.98,0.0,0.03366,4e-05,4.38522]
[1776490148818,34.64,77168.97,0.0,0.03373,4e-05,4.39262]
[1776490153847,34.64,77171.74,0.0,0.03381,4e-05,4.40135]
[1776490158919,34.63,77172.16,0.0,0.0338,4e-05,4.39992]
[1776490163954,34.63,77167.84,0.0,0.03364,4e-05,4.38244]
[1776490168990,34.63,77163.82,0.0,0.03349,4e-05,4.367]
[1776490174025,34.63,77163.96,0.0,0.03347,4e-05,4.36379]
[1776490179060,34.63,77166.21,0.0,0.03355,4e-05,4.37215]
[1776490185102,34.63,77166.48,0.0,0.03355,4e-05,4.3724]
[1776490190137,34.63,77163.56,0.0,0.03344,4e-05,4.36061]
[1776490195181,34.63,77161.79,0.0,0.03337,4e-05,4.35327]
[1776490201214,34.62,77153.54,0.0,0.03304,4e-05,4.31733]
[1776490206255,34.62,77148.83,0.0,0.03288,4e-05,4.29919]
[1776490209713,34.62,77158.9,0.0,0.03326,4e-05,4.34072]
[1776490215318,34.63,77158.61,0.0,0.03328,4e-05,4.34287]
[1776490220355,34.64,77154.99,0.0,0.03317,4e-05,4.33133]
[1776490226397,34.65,77153.22,0.0,0.03315,4e-05,4.32862]
[1776490232437,34.66,77152.6,0.0,0.03313,4e-05,4.32627]
[1776490239926,34.66,77152.57,0.0,0.03317,4e-05,4.32994]
[1776490245528,34.67,77156.86,0.0,0.03335,4e-05,4.35017]
[1776490250563,34.68,77154.59,0.0,0.0333,4e-05,4.34374]
[1776490255599,34.68,77154.84,0.0,0.03333,4e-05,4.34734]
[1776490261642,34.69,77154.93,0.0,0.03336,4e-05,4.35075]
[1776490266683,34.7,77157.09,0.0,0.03346,4e-05,4.36181]
[1776490271710,34.7,77159.67,0.0,0.03359,4e-05,4.37525]
[1776490277755,34.71,77159.96,0.0,0.03363,4e-05,4.38038]
[1776490282791,34.72,77158.57,0.0,0.03361,4e-05,4.37813]
[1776490290284,34.73,77154.55,0.0,0.03351,4e-05,4.36679]
[1776490295879,34.74,77153.05,0.0,0.03347,4e-05,4.36169]
[1776490300913,34.75,77152.89,0.0,0.03349,4e-05,4.36382]
[1776490305949,34.75,77152.97,0.0,0.03351,4e-05,4.36646]
[1776490310984,34.76,77152.51,0.0,0.03352,4e-05,4.36693]
[1776490317026,34.77,77150.08,0.0,0.03346,4e-05,4.36003]
[1776490322061,34.77,77149.36,0.0,0.03344,4e-05,4.35813]
[1776490329110,34.76,77150.04,0.0,0.03345,4e-05,4.35942]
[1776490334146,34.76,77151.56,0.0,0.0335,4e-05,4.36442]
[1776490340189,34.76,77151.34,0.0,0.03348,4e-05,4.36234]
[1776490350257,34.76,77152.56,0.0,0.03352,4e-05,4.36652]
[1776490355292,34.75,77153.88,0.0,0.03353,4e-05,4.36695]
[1776490360328,34.74,77147.12,0.0,0.03324,4e-05,4.3356]
[1776490365363,34.73,77145.21,0.0,0.03312,4e-05,4.323]
[1776490370856,34.72,77145.68,0.0,0.0331,4e-05,4.32073]
[1776490377449,34.71,77145.89,0.0,0.03305,4e-05,4.31586]
[1776490382485,34.7,77139.26,0.0,0.03278,4e-05,4.28576]
[1776490388525,34.69,77137.18,0.0,0.03266,4e-05,4.27313]
[1776490393558,34.68,77130.65,0.0,0.03239,4e-05,4.24397]
[1776490401068,34.67,77132.22,0.0,0.03241,4e-05,4.24551]
[1776490406649,34.66,77136.58,0.0,0.03253,4e-05,4.25921]
[1776490412692,34.65,77135.29,0.0,0.03243,4e-05,4.24749]
[1776490417727,34.64,77133.58,0.0,0.03234,4e-05,4.23733]
[1776490422762,34.64,77137.25,0.0,0.03244,4e-05,4.2482]
[1776490427796,34.63,77144.74,0.0,0.03267,4e-05,4.27392]
[1776490433841,34.62,77145.09,0.0,0.03264,4e-05,4.27081]
[1776490438873,34.61,77144.75,0.0,0.0326,4e-05,4.26581]
[1776490445923,34.6,77144.51,0.0,0.03254,4e-05,4.25981]
[1776490451418,34.59,77136.77,0.0,0.03223,4e-05,4.22597]
[1776490457002,34.58,77137.05,0.0,0.03221,4e-05,4.22313]
[1776490462039,34.57,77137.43,0.0,0.03219,4e-05,4.22135]
[1776490468080,34.56,77140.89,0.0,0.03228,4e-05,4.23094]
[1776490473116,34.55,77140.42,0.0,0.03221,4e-05,4.22268]
[1776490478152,34.55,77138.16,0.0,0.03211,4e-05,4.21257]
[1776490483186,34.55,77137.98,0.0,0.03211,4e-05,4.21192]
[1776490488221,34.56,77134.1,0.0,0.03199,4e-05,4.19922]
[1776490493256,34.56,77133.76,0.0,0.03199,4e-05,4.19861]
[1776490496283,34.56,77158.3,0.0,0.03286,4e-05,4.29464]
[1776490497292,34.56,77173.34,0.0,0.03341,4e-05,4.3544]
[1776490501077,34.56,77168.78,0.0,0.03326,4e-05,4.33739]
[1776490501320,34.56,77168.19,0.0,0.03323,4e-05,4.33483]
[1776490503469,34.56,77161.0,0.0,0.03297,4e-05,4.30603]
[1776490504340,34.56,77153.47,0.0,0.03269,4e-05,4.27595]
[1776490509376,34.56,77141.07,0.0,0.03226,4e-05,4.22837]
[1776490514411,34.57,77139.09,0.0,0.03222,4e-05,4.22456]
[1776490519446,34.58,77141.0,0.0,0.03233,4e-05,4.23591]
[1776490524480,34.59,77141.13,0.0,0.03237,4e-05,4.24019]
[1776490529554,34.59,77141.24,0.0,0.03238,4e-05,4.24115]
[1776490535557,34.58,77141.49,0.0,0.03234,4e-05,4.23641]
[1776490540593,34.58,77141.25,0.0,0.0323,4e-05,4.23208]
[1776490545627,34.57,77141.21,0.0,0.03227,4e-05,4.22857]
[1776490550664,34.56,77138.52,0.0,0.03214,4e-05,4.21473]
[1776490555698,34.55,77138.33,0.0,0.0321,4e-05,4.21012]
[1776490560732,34.54,77138.65,0.0,0.03208,4e-05,4.20817]
[1776490568789,34.53,77137.89,0.0,0.03201,4e-05,4.20079]
[1776490574830,34.53,77137.88,0.0,0.03201,4e-05,4.20084]
[1776490582334,34.53,77137.91,0.0,0.03201,4e-05,4.20105]
[1776490592404,34.55,77137.95,0.0,0.03205,4e-05,4.20451]
[1776490602476,34.57,77137.94,0.0,0.03212,4e-05,4.21234]
[1776490608062,34.58,77137.32,0.0,0.03215,4e-05,4.2146]
[1776490614107,34.59,77139.15,0.0,0.03225,4e-05,4.22634]
[1776490621157,34.6,77139.72,0.0,0.03232,4e-05,4.23384]
[1776490626193,34.61,77131.98,0.0,0.03208,4e-05,4.20731]
[1776490632230,34.62,77129.49,0.0,0.03204,4e-05,4.20238]
[1776490640287,34.64,77128.93,0.0,0.03208,4e-05,4.20669]
[1776490647335,34.65,77129.27,0.0,0.03214,4e-05,4.21369]
[1776490652373,34.66,77128.81,0.0,0.03214,4e-05,4.21286]
[1776490657405,34.67,77127.89,0.0,0.03215,4e-05,4.21344]
[1776490662442,34.68,77129.38,0.0,0.03224,4e-05,4.22345]
[1776490672510,34.7,77129.67,0.0,0.03233,4e-05,4.23287]
[1776490678552,34.71,77130.88,0.0,0.03241,4e-05,4.24257]
[1776490683589,34.72,77129.48,0.0,0.0324,4e-05,4.24125]
[1776490688625,34.73,77129.65,0.0,0.03245,4e-05,4.24606]
[1776490693658,34.74,77129.94,0.0,0.0325,4e-05,4.25131]
[1776490700708,34.75,77130.61,0.0,0.03257,4e-05,4.25965]
[1776490705742,34.76,77131.87,0.0,0.03266,4e-05,4.26863]
[1776490710783,34.77,77133.16,0.0,0.03274,4e-05,4.27771]
[1776490715819,34.78,77135.4,0.0,0.03283,4e-05,4.28732]
[1776490720847,34.79,77134.07,0.0,0.03283,4e-05,4.2868]
[1776490731951,34.81,77134.3,0.0,0.03292,4e-05,4.29627]
[1776490740012,34.83,77134.19,0.0,0.03297,4e-05,4.30192]
[1776490745043,34.84,77136.6,0.0,0.03309,4e-05,4.31517]
[1776490751085,34.85,77137.06,0.0,0.03315,4e-05,4.32135]
[1776490761156,34.86,77137.97,0.0,0.03325,4e-05,4.33197]
[1776490768197,34.87,77139.69,0.0,0.03332,4e-05,4.34014]
[1776490768255,34.87,77139.69,0.0,0.03332,4e-05,4.34014]
[1776490768296,34.88,77139.69,0.0,0.03335,4e-05,4.3435]
[1776490773685,34.89,77141.41,0.0,0.03345,4e-05,4.3533]
[1776490775216,34.89,77141.41,0.0,0.03346,4e-05,4.35453]
[1776490775279,34.9,77141.52,0.0,0.03348,4e-05,4.35618]
[1776490780291,34.9,77141.43,0.0,0.03351,4e-05,4.35913]
[1776490787338,34.92,77141.17,0.0,0.03355,4e-05,4.36337]
[1776490792378,34.92,77141.65,0.0,0.0336,4e-05,4.36874]
[1776490796406,34.93,77184.33,0.0,0.03521,4e-05,4.54283]
[1776490797700,34.93,77184.33,0.0,0.03521,4e-05,4.54283]
[1776490797707,34.93,77195.81,0.0,0.03565,4e-05,4.5903]
[1776490798660,34.93,77195.81,0.0,0.03565,4e-05,4.5903]
[1776490798740,34.93,77195.74,0.0,0.03565,4e-05,4.59038]
[1776490802457,34.93,77183.38,0.0,0.03519,4e-05,4.54093]
[1776490806486,34.94,77172.26,0.0,0.03478,4e-05,4.49667]
[1776490807493,34.94,77159.5,0.0,0.03431,4e-05,4.44569]
[1776490811524,34.93,77145.34,0.0,0.03377,4e-05,4.38799]
[1776490817562,34.93,77148.47,0.0,0.03388,4e-05,4.39911]
[1776490822598,34.93,77150.63,0.0,0.03397,4e-05,4.40908]
[1776490827633,34.94,77150.99,0.0,0.03401,4e-05,4.41349]
[1776490832667,34.95,77148.41,0.0,0.03392,4e-05,4.40293]
[1776490839716,34.96,77147.56,0.0,0.03393,4e-05,4.40369]
[1776490844751,34.96,77147.62,0.0,0.03396,4e-05,4.40685]
[1776490849795,34.97,77153.84,0.0,0.03421,4e-05,4.43384]
[1776490854823,34.97,77154.99,0.0,0.03424,4e-05,4.43783]
[1776490859856,34.97,77154.48,0.0,0.03422,4e-05,4.43517]
[1776490864896,34.97,77153.12,0.0,0.03416,4e-05,4.42914]
[1776490869928,34.96,77151.24,0.0,0.03406,4e-05,4.41849]
[1776490874958,34.95,77151.98,0.0,0.03404,4e-05,4.41663]
[1776490879996,34.94,77151.97,0.0,0.034,4e-05,4.41181]
[1776490885034,34.93,77145.14,0.0,0.03371,4e-05,4.38]
[1776490890066,34.91,77145.31,0.0,0.03367,4e-05,4.3762]
[1776490897115,34.9,77146.54,0.0,0.03363,4e-05,4.37166]
[1776490904603,34.88,77147.2,0.0,0.03359,4e-05,4.3672]
[1776490911268,34.87,77147.2,0.0,0.03354,4e-05,4.36195]
[1776490919325,34.85,77147.94,0.0,0.0335,4e-05,4.35709]
[1776490924744,34.84,77160.02,0.0,0.0339,4e-05,4.40082]
[1776490930402,34.83,77159.39,0.0,0.03382,4e-05,4.39273]
[1776490935437,34.82,77158.42,0.0,0.03375,4e-05,4.38429]
[1776490942487,34.8,77159.19,0.0,0.03372,4e-05,4.38108]
[1776490949536,34.79,77157.75,0.0,0.0336,4e-05,4.36917]
[1776490954953,34.78,77152.4,0.0,0.03335,4e-05,4.34048]
[1776490960615,34.77,77154.47,0.0,0.03338,4e-05,4.34381]
[1776490965649,34.76,77150.14,0.0,0.03318,4e-05,4.32255]
[1776490971691,34.75,77150.6,0.0,0.03315,4e-05,4.31966]
[1776490977733,34.74,77150.6,0.0,0.03311,4e-05,4.315]
[1776490982769,34.73,77150.71,0.0,0.03308,4e-05,4.31159]
[1776490987804,34.72,77151.18,0.0,0.03306,4e-05,4.30963]
[1776490995234,34.71,77151.66,0.0,0.03303,4e-05,4.30623]
[1776491000896,34.7,77145.64,0.0,0.03277,4e-05,4.27801]
[1776491005930,34.69,77149.8,0.0,0.03289,4e-05,4.29086]
[1776491010965,34.68,77150.83,0.0,0.03289,4e-05,4.29125]
[1776491016000,34.67,77151.1,0.0,0.03285,4e-05,4.28615]
[1776491021036,34.68,77156.04,0.0,0.03306,4e-05,4.30953]
[1776491026069,34.69,77156.81,0.0,0.03312,4e-05,4.31626]
[1776491035517,34.71,77157.25,0.0,0.03321,4e-05,4.32518]
[1776491041174,34.71,77156.32,0.0,0.03321,4e-05,4.32502]
[1776491046213,34.72,77155.86,0.0,0.03322,4e-05,4.32671]
[1776491051245,34.73,77155.42,0.0,0.03324,4e-05,4.32829]
[1776491056279,34.74,77155.56,0.0,0.03327,4e-05,4.33197]
[1776491062324,34.74,77156.58,0.0,0.03334,4e-05,4.33909]
[1776491073398,34.76,77155.92,0.0,0.03334,4e-05,4.33885]
[1776491078433,34.76,77157.7,0.0,0.03343,4e-05,4.34839]
[1776491083468,34.77,77157.01,0.0,0.03344,4e-05,4.34885]
[1776491089513,34.78,77156.05,0.0,0.03343,4e-05,4.34824]
[1776491094548,34.79,77155.28,0.0,0.03344,4e-05,4.34895]
[1776491099584,34.79,77154.1,0.0,0.03342,4e-05,4.34737]
[1776491104618,34.8,77148.59,0.0,0.03325,4e-05,4.32869]
[1776491109654,34.81,77146.15,0.0,0.03319,4e-05,4.32231]
[1776491116080,34.82,77146.64,0.0,0.03325,4e-05,4.32823]
[1776491121742,34.83,77146.64,0.0,0.03328,4e-05,4.33216]
[1776491130800,34.84,77147.53,0.0,0.03337,4e-05,4.34149]
[1776491136224,34.85,77150.4,0.0,0.03348,4e-05,4.35286]
[1776491142888,34.86,77150.4,0.0,0.03352,4e-05,4.35721]
[1776491151947,34.87,77151.09,0.0,0.0336,4e-05,4.36546]
[1776491158040,34.88,77156.38,0.0,0.03383,4e-05,4.38978]
[1776491163075,34.89,77155.96,0.0,0.03384,4e-05,4.39094]
[1776491169116,34.89,77155.15,0.0,0.03384,4e-05,4.39109]
[1776491174151,34.9,77154.86,0.0,0.03385,4e-05,4.39273]
[1776491179187,34.91,77154.49,0.0,0.03387,4e-05,4.39406]
[1776491184222,34.91,77154.55,0.0,0.03389,4e-05,4.39708]
[1776491191273,34.92,77155.02,0.0,0.03392,4e-05,4.39925]
[1776491196647,34.93,77154.54,0.0,0.03392,4e-05,4.39922]
[1776491204363,34.93,77150.65,0.0,0.03381,4e-05,4.38688]
[1776491209400,34.94,77148.77,0.0,0.03376,4e-05,4.38206]
[1776491214435,34.95,77143.45,0.0,0.03359,4e-05,4.3632]
[1776491219471,34.95,77143.39,0.0,0.03362,4e-05,4.36598]
[1776491225512,34.96,77144.02,0.0,0.03366,4e-05,4.37105]
[1776491230547,34.96,77145.0,0.0,0.03372,4e-05,4.37704]
[1776491235585,34.97,77144.13,0.0,0.03371,4e-05,4.37566]
[1776491240617,34.97,77140.25,0.0,0.03358,4e-05,4.3624]
[1776491245653,34.98,77138.81,0.0,0.03355,4e-05,4.35887]
[1776491251696,34.99,77138.71,0.0,0.03355,4e-05,4.35797]
[1776491257069,34.99,77136.65,0.0,0.0335,4e-05,4.35249]
[1776491263779,35.0,77138.34,0.0,0.03359,4e-05,4.36233]
[1776491268818,35.0,77146.39,0.0,0.03391,4e-05,4.39649]
[1776491273848,35.01,77149.68,0.0,0.03405,4e-05,4.4115]
[1776491278884,35.01,77149.72,0.0,0.03406,4e-05,4.41349]
[1776491283921,35.02,77149.66,0.0,0.03408,4e-05,4.41506]
[1776491293991,35.03,77151.46,0.0,0.03418,4e-05,4.42574]
[1776491300043,35.03,77150.89,0.0,0.03418,4e-05,4.42603]
[1776491307420,35.04,77150.28,0.0,0.03419,4e-05,4.42715]
[1776491315138,35.05,77149.96,0.0,0.0342,4e-05,4.4267]
[1776491320182,35.06,77147.85,0.0,0.03414,4e-05,4.42084]
[1776491327560,35.06,77143.56,0.0,0.03401,4e-05,4.4069]
[1776491335282,35.07,77144.71,0.0,0.03408,4e-05,4.4144]
[1776491342332,35.08,77144.72,0.0,0.03411,4e-05,4.41691]
[1776491347367,35.08,77145.83,0.0,0.03416,4e-05,4.42305]
[1776491352401,35.08,77146.82,0.0,0.03422,4e-05,4.42866]
[1776491357771,35.09,77147.54,0.0,0.03426,4e-05,4.43315]
[1776491364486,35.1,77148.07,0.0,0.03431,4e-05,4.4385]
[1776491370527,35.1,77148.13,0.0,0.03434,4e-05,4.44161]
[1776491375566,35.11,77149.39,0.0,0.03438,4e-05,4.44581]
[1776491385631,35.12,77149.42,0.0,0.03441,4e-05,4.44926]
[1776491390671,35.12,77150.42,0.0,0.03447,4e-05,4.45474]
[1776491395705,35.12,77150.31,0.0,0.03448,4e-05,4.45574]
[1776491402758,35.13,77151.38,0.0,0.03453,4e-05,4.462]
[1776491408123,35.13,77151.94,0.0,0.03457,4e-05,4.4659]
[1776491413845,35.13,77153.48,0.0,0.03464,4e-05,4.47369]
[1776491418874,35.14,77153.25,0.0,0.03465,4e-05,4.47439]
[1776491428262,35.15,77152.22,0.0,0.03464,4e-05,4.47323]
[1776491438332,35.15,77151.56,0.0,0.03463,4e-05,4.47141]
[1776491444050,35.16,77152.58,0.0,0.03468,4e-05,4.477]
[1776491449084,35.16,77150.05,0.0,0.03461,4e-05,4.46874]
[1776491454119,35.17,77148.81,0.0,0.03458,4e-05,4.46589]
[1776491459165,35.17,77148.82,0.0,0.0346,4e-05,4.46764]
[1776491468543,35.18,77149.8,0.0,0.03467,4e-05,4.47557]
[1776491478612,35.19,77149.59,0.0,0.0347,4e-05,4.4788]
[1776491486598,35.2,77149.59,0.0,0.03472,4e-05,4.4808]
[1776491496424,35.21,77149.36,0.0,0.03474,4e-05,4.48178]
[1776491503872,35.21,77149.27,0.0,0.03474,4e-05,4.4822]
[1776491513275,35.22,77149.11,0.0,0.03477,4e-05,4.48546]
[1776491518898,35.22,77149.1,0.0,0.0348,4e-05,4.4881]
[1776491525378,35.23,77147.84,0.0,0.03476,4e-05,4.48412]
[1776491530668,35.23,77146.28,0.0,0.03473,4e-05,4.48057]
[1776491539038,35.24,77145.87,0.0,0.03474,4e-05,4.48249]
[1776491544766,35.25,77146.49,0.0,0.03479,4e-05,4.48692]
[1776491554836,35.26,77145.86,0.0,0.03477,4e-05,4.48498]
[1776491562893,35.26,77145.35,0.0,0.03478,4e-05,4.48596]
[1776491569248,35.27,77145.35,0.0,0.0348,4e-05,4.48772]
[1776491576989,35.27,77145.98,0.0,0.03484,4e-05,4.49163]
[1776491582029,35.27,77152.63,0.0,0.0351,4e-05,4.51979]
[1776491588071,35.28,77151.67,0.0,0.03508,4e-05,4.51783]
[1776491593107,35.28,77151.13,0.0,0.03508,4e-05,4.51759]
[1776491599461,35.29,77150.8,0.0,0.03509,4e-05,4.5182]
[1776491605189,35.29,77150.48,0.0,0.03509,4e-05,4.51883]
[1776491610238,35.3,77150.8,0.0,0.03512,4e-05,4.52171]
[1776491617286,35.3,77151.16,0.0,0.03513,4e-05,4.52211]
[1776491628364,35.32,77150.62,0.0,0.03518,4e-05,4.5274]
[1776491633400,35.33,77145.36,0.0,0.03502,4e-05,4.50985]
[1776491638434,35.34,77145.66,0.0,0.03506,4e-05,4.51472]
[1776491649508,35.35,77145.4,0.0,0.03513,4e-05,4.52161]
[1776491656564,35.37,77146.13,0.0,0.0352,4e-05,4.52946]
[1776491661597,35.37,77144.95,0.0,0.03519,4e-05,4.52817]
[1776491666631,35.38,77142.47,0.0,0.03512,4e-05,4.52085]
[1776491671670,35.38,77142.67,0.0,0.03512,4e-05,4.51969]
[1776491679723,35.39,77142.51,0.0,0.03512,4e-05,4.52005]
[1776491685765,35.39,77138.67,0.0,0.03499,4e-05,4.50572]
[1776491690803,35.39,77138.42,0.0,0.03499,4e-05,4.50608]
[1776491698857,35.4,77138.94,0.0,0.03503,4e-05,4.50996]
[1776491703891,35.4,77139.01,0.0,0.03504,4e-05,4.5113]
[1776491710237,35.4,77138.45,0.0,0.03504,4e-05,4.51127]
[1776491718996,35.41,77138.65,0.0,0.03507,4e-05,4.51461]
[1776491726045,35.41,77138.86,0.0,0.0351,4e-05,4.51767]
[1776491731080,35.42,77139.46,0.0,0.03512,4e-05,4.51839]
[1776491736116,35.42,77139.23,0.0,0.03512,4e-05,4.51902]
[1776491742158,35.43,77141.23,0.0,0.03521,4e-05,4.52882]
[1776491749206,35.43,77140.97,0.0,0.03522,4e-05,4.52923]
[1776491754248,35.43,77140.92,0.0,0.03523,4e-05,4.53012]
[1776491754321,35.43,77140.83,0.0,0.03523,4e-05,4.5303]
[1776491757143,35.43,77140.83,0.0,0.03523,4e-05,4.5303]
[1776491757261,35.43,77141.39,0.0,0.03525,4e-05,4.53284]
[1776491762297,35.44,77142.95,0.0,0.03532,4e-05,4.54039]
[1776491767332,35.44,77144.13,0.0,0.03538,4e-05,4.54637]
[1776491772367,35.44,77143.86,0.0,0.03538,4e-05,4.54646]
[1776491777404,35.45,77143.89,0.0,0.03539,4e-05,4.54775]
[1776491783444,35.45,77144.74,0.0,0.03544,4e-05,4.55254]
[1776491790800,35.45,77144.82,0.0,0.03545,4e-05,4.5544]
[1776491800869,35.45,77144.39,0.0,0.03542,4e-05,4.5504]
[1776491809628,35.46,77144.96,0.0,0.03546,4e-05,4.55415]
[1776491814661,35.46,77145.57,0.0,0.03549,4e-05,4.55767]
[1776491819697,35.46,77149.39,0.0,0.03565,4e-05,4.57405]
[1776491825740,35.46,77148.38,0.0,0.03562,4e-05,4.57102]
[1776491830775,35.47,77142.42,0.0,0.0354,4e-05,4.54794]
[1776491838830,35.47,77142.34,0.0,0.03541,4e-05,4.54928]
[1776491843865,35.47,77141.17,0.0,0.03538,4e-05,4.54559]
[1776491849907,35.48,77141.21,0.0,0.03539,4e-05,4.54695]
[1776491859974,35.48,77141.38,0.0,0.03539,4e-05,4.54632]
[1776491871384,35.49,77142.28,0.0,0.03545,4e-05,4.55222]
[1776491878106,35.49,77140.74,0.0,0.0354,4e-05,4.54714]
[1776491883141,35.49,77141.57,0.0,0.03544,4e-05,4.55141]
[1776491889183,35.49,77143.07,0.0,0.03551,4e-05,4.55851]
[1776491901594,35.5,77143.02,0.0,0.03553,4e-05,4.5605]
[1776491907309,35.5,77143.38,0.0,0.03555,4e-05,4.56279]
[1776491912347,35.5,77144.42,0.0,0.03557,4e-05,4.56452]
[1776491919393,35.51,77144.76,0.0,0.0356,4e-05,4.567]
[1776491929465,35.51,77144.58,0.0,0.0356,4e-05,4.56801]
[1776491939534,35.51,77144.87,0.0,0.03563,4e-05,4.57072]
[1776491951947,35.52,77143.96,0.0,0.03561,4e-05,4.56823]
[1776491957660,35.52,77143.86,0.0,0.03561,4e-05,4.56876]
[1776491967727,35.52,77143.92,0.0,0.03563,4e-05,4.57054]
[1776491972768,35.52,77142.04,0.0,0.03554,4e-05,4.56045]
[1776491977801,35.52,77142.15,0.0,0.03555,4e-05,4.56156]
[1776491982837,35.52,77141.36,0.0,0.03552,4e-05,4.55838]
[1776491989885,35.52,77141.81,0.0,0.03554,4e-05,4.56021]
[1776491996934,35.52,77141.69,0.0,0.03554,4e-05,4.55974]
[1776492001969,35.52,77141.58,0.0,0.03553,4e-05,4.5593]
[1776492007004,35.52,77145.23,0.0,0.03567,4e-05,4.57399]
[1776492012039,35.52,77144.57,0.0,0.03564,4e-05,4.57123]
[1776492019096,35.52,77143.99,0.0,0.03562,4e-05,4.56879]
[1776492024140,35.52,77143.99,0.0,0.03562,4e-05,4.56873]
[1776492029174,35.52,77143.82,0.0,0.03561,4e-05,4.56798]
[1776492035218,35.52,77143.81,0.0,0.03559,4e-05,4.56459]
[1776492041260,35.52,77143.65,0.0,0.03558,4e-05,4.56392]
[1776492046297,35.52,77143.64,0.0,0.03558,4e-05,4.56386]
[1776492051332,35.52,77145.38,0.0,0.03565,4e-05,4.57086]
[1776492057374,35.52,77145.54,0.0,0.03565,4e-05,4.5714]
[1776492062725,35.52,77144.51,0.0,0.03561,4e-05,4.56715]
[1776492070469,35.52,77144.52,0.0,0.03562,4e-05,4.56761]
[1776492075503,35.53,77154.22,0.0,0.03599,4e-05,4.60761]
[1776492080536,35.53,77157.8,0.0,0.03613,4e-05,4.62249]
[1776492085572,35.53,77170.25,0.0,0.03661,4e-05,4.67346]
[1776492090607,35.53,77171.67,0.0,0.03666,4e-05,4.67915]
[1776492095642,35.53,77176.22,0.0,0.03682,4e-05,4.69453]
[1776492100677,35.53,77175.47,0.0,0.03679,4e-05,4.69152]
[1776492106720,35.53,77178.06,0.0,0.03689,4e-05,4.70236]
[1776492111754,35.53,77174.68,0.0,0.03676,4e-05,4.68857]
[1776492116790,35.53,77168.25,0.0,0.03651,4e-05,4.66166]
[1776492121826,35.52,77165.27,0.0,0.03639,4e-05,4.64887]
[1776492126861,35.52,77161.71,0.0,0.03624,4e-05,4.63375]
[1776492131896,35.52,77151.88,0.0,0.03586,4e-05,4.5934]
[1776492136932,35.52,77151.56,0.0,0.03585,4e-05,4.59197]
[1776492141966,35.52,77152.0,0.0,0.03587,4e-05,4.59361]
[1776492149015,35.52,77151.91,0.0,0.03586,4e-05,4.59302]
[1776492154051,35.52,77152.15,0.0,0.03584,4e-05,4.59055]
[1776492163115,35.52,77153.79,0.0,0.0359,4e-05,4.59685]
[1776492171171,35.52,77152.3,0.0,0.03584,4e-05,4.5905]
[1776492177213,35.52,77155.68,0.0,0.03597,4e-05,4.60388]
[1776492182248,35.52,77155.49,0.0,0.03596,4e-05,4.60279]
[1776492187285,35.52,77151.85,0.0,0.03582,4e-05,4.5878]
[1776492192320,35.52,77154.63,0.0,0.03592,4e-05,4.59886]
[1776492197354,35.52,77151.49,0.0,0.0358,4e-05,4.5859]
[1776492202390,35.52,77151.98,0.0,0.03582,4e-05,4.58771]
[1776492207424,35.52,77158.26,0.0,0.03605,4e-05,4.61298]
[1776492213786,35.52,77158.5,0.0,0.03604,4e-05,4.61101]
[1776492220019,35.52,77163.01,0.0,0.03622,4e-05,4.62974]
[1776492225550,35.52,77178.76,0.0,0.03683,4e-05,4.69439]
[1776492231086,35.52,77179.35,0.0,0.03685,4e-05,4.69681]
[1776492236630,35.52,77182.83,0.0,0.03699,4e-05,4.71109]
[1776492241666,35.52,77183.48,0.0,0.03701,4e-05,4.71385]
[1776492246701,35.52,77185.22,0.0,0.03708,4e-05,4.72115]
[1776492254067,35.52,77186.2,0.0,0.03711,4e-05,4.72434]
[1776492260806,35.51,77184.82,0.0,0.03705,4e-05,4.71789]
[1776492265930,35.51,77185.46,0.0,0.03707,4e-05,4.72018]
[1776492265955,35.51,77185.46,0.0,0.03707,4e-05,4.72018]
[1776492266016,35.51,77185.92,0.0,0.03709,4e-05,4.72199]
[1776492271882,35.52,77182.36,0.0,0.03696,4e-05,4.70693]
[1776492273333,35.52,77182.36,0.0,0.03696,4e-05,4.70693]
[1776492273367,35.52,77181.0,0.0,0.03691,4e-05,4.70183]
[1776492280944,35.51,77179.1,0.0,0.03679,4e-05,4.68951]
[1776492285979,35.5,77181.65,0.0,0.03685,4e-05,4.69644]
[1776492291014,35.49,77184.07,0.0,0.03691,4e-05,4.70281]
[1776492295680,35.49,77188.3,0.0,0.03706,4e-05,4.71811]
[1776492296066,35.49,77161.42,0.0,0.036,4e-05,4.60637]
[1776492297416,35.49,77161.42,0.0,0.036,4e-05,4.60637]
[1776492297075,35.48,77136.69,0.0,0.03506,4e-05,4.50594]
[1776492298017,35.48,77136.69,0.0,0.03506,4e-05,4.50594]
[1776492298357,35.48,77136.69,0.0,0.03506,4e-05,4.50594]
[1776492298428,35.48,77137.46,0.0,0.03509,4e-05,4.50892]
[1776492303119,35.49,77150.86,0.0,0.03561,4e-05,4.56446]
[1776492308154,35.49,77145.46,0.0,0.03542,4e-05,4.54431]
[1776492314197,35.5,77142.58,0.0,0.03533,4e-05,4.53463]
[1776492319231,35.5,77139.11,0.0,0.03522,4e-05,4.52222]
[1776492324266,35.5,77135.18,0.0,0.03508,4e-05,4.50798]
[1776492329301,35.51,77137.51,0.0,0.03519,4e-05,4.51887]
[1776492334337,35.51,77139.01,0.0,0.03523,4e-05,4.52313]
[1776492338368,35.51,77127.94,0.0,0.03483,4e-05,4.48006]
[1776492345419,35.52,77123.26,0.0,0.03468,4e-05,4.46446]
[1776492350453,35.53,77114.42,0.0,0.03438,4e-05,4.43148]
[1776492355487,35.53,77116.63,0.0,0.03448,4e-05,4.44221]
[1776492360522,35.53,77125.39,0.0,0.03482,4e-05,4.47893]
[1776492365558,35.54,77130.3,0.0,0.03502,4e-05,4.50022]
[1776492370559,35.54,77129.56,0.0,0.035,4e-05,4.49857]
[1776492374922,35.55,77141.89,0.0,0.03548,4e-05,4.5496]
[1776492380666,35.55,77156.56,0.0,0.03605,4e-05,4.61006]
[1776492382681,35.55,77160.48,0.0,0.0362,4e-05,4.62623]
[1776492385702,35.55,77161.31,0.0,0.03624,4e-05,4.6299]
[1776492391611,35.55,77156.54,0.0,0.03606,4e-05,4.61092]
[1776492403828,35.55,77149.68,0.0,0.03579,4e-05,4.5817]
[1776492408865,35.55,77150.12,0.0,0.03581,4e-05,4.58332]
[1776492415207,35.55,77149.94,0.0,0.03579,4e-05,4.58213]
[1776492420947,35.55,77150.57,0.0,0.03581,4e-05,4.58418]
[1776492425983,35.55,77150.27,0.0,0.0358,4e-05,4.58254]
[1776492433036,35.55,77150.09,0.0,0.03579,4e-05,4.58121]
[1776492439074,35.55,77149.17,0.0,0.03575,4e-05,4.57698]
[1776492445419,35.55,77146.65,0.0,0.03565,4e-05,4.56635]
[1776492453172,35.55,77145.93,0.0,0.03559,4e-05,4.55963]
[1776492458208,35.55,77145.61,0.0,0.03557,4e-05,4.55805]
[1776492463244,35.54,77144.43,0.0,0.03553,4e-05,4.55303]
[1776492473316,35.54,77144.19,0.0,0.03551,4e-05,4.55165]
[1776492478355,35.54,77143.97,0.0,0.0355,4e-05,4.55059]
[1776492483386,35.54,77144.55,0.0,0.03553,4e-05,4.55294]
[1776492493453,35.55,77144.83,0.0,0.03555,4e-05,4.55574]
[1776492503523,35.55,77146.17,0.0,0.0356,4e-05,4.5607]
[1776492508561,35.55,77144.39,0.0,0.03553,4e-05,4.55332]
[1776492513598,35.55,77142.92,0.0,0.03545,4e-05,4.54399]
[1776492518632,35.55,77142.79,0.0,0.03544,4e-05,4.54339]
[1776492525681,35.55,77142.53,0.0,0.03544,4e-05,4.54245]
[1776492534744,35.55,77142.78,0.0,0.03544,4e-05,4.54332]
[1776492540787,35.55,77147.38,0.0,0.03562,4e-05,4.56265]
[1776492546121,35.55,77147.33,0.0,0.03562,4e-05,4.5622]
[1776492551874,35.55,77150.46,0.0,0.03574,4e-05,4.57536]
[1776492554884,35.55,77160.68,0.0,0.03614,4e-05,4.61709]
[1776492566264,35.55,77164.15,0.0,0.03627,4e-05,4.63165]
[1776492572022,35.55,77160.75,0.0,0.03612,4e-05,4.61488]
[1776492577057,35.55,77158.91,0.0,0.03606,4e-05,4.60781]
[1776492586405,35.55,77154.85,0.0,0.0359,4e-05,4.59125]
[1776492596477,35.53,77154.46,0.0,0.03581,4e-05,4.58139]
[1776492603244,35.52,77153.21,0.0,0.0357,4e-05,4.57058]
[1776492608274,35.51,77153.55,0.0,0.0357,4e-05,4.56975]
[1776492616621,35.51,77153.39,0.0,0.03568,4e-05,4.56826]
[1776492626690,35.51,77153.25,0.0,0.03569,4e-05,4.56903]
[1776492632445,35.58,77157.3,0.0,0.03607,4e-05,4.60838]
[1776492642512,35.63,77156.62,0.0,0.03626,4e-05,4.62839]
[1776492652579,35.65,77156.6,0.0,0.03634,4e-05,4.63628]
[1776492659631,35.66,77157.26,0.0,0.03642,4e-05,4.64452]
[1776492664667,35.66,77169.03,0.0,0.03688,4e-05,4.69348]
[1776492669701,35.66,77176.89,0.0,0.03718,4e-05,4.72562]
[1776492674736,35.66,77180.98,0.0,0.03734,4e-05,4.7418]
[1776492676806,35.66,77182.35,0.0,0.03739,4e-05,4.74722]
[1776492676854,35.66,77183.41,0.0,0.03743,4e-05,4.75111]
[1776492677496,35.66,77183.41,0.0,0.03743,4e-05,4.75111]
[1776492677758,35.66,77183.41,0.0,0.03743,4e-05,4.75111]
[1776492685814,35.65,77191.74,0.0,0.03773,4e-05,4.78314]
[1776492690852,35.65,77192.41,0.0,0.03774,4e-05,4.7845]
[1776492695883,35.65,77193.07,0.0,0.03773,4e-05,4.78248]
[1776492701115,35.64,77193.67,0.0,0.03774,4e-05,4.78387]
[1776492701150,35.64,77193.59,0.0,0.03774,4e-05,4.78326]
[1776492706961,35.64,77195.25,0.0,0.0378,4e-05,4.7895]
[1776492711997,35.64,77195.07,0.0,0.03778,4e-05,4.78818]
[1776492718039,35.64,77195.28,0.0,0.03778,4e-05,4.78778]
[1776492726098,35.63,77195.1,0.0,0.03775,4e-05,4.78459]
[1776492731141,35.63,77195.04,0.0,0.03773,4e-05,4.78275]
[1776492736176,35.62,77197.03,0.0,0.0378,4e-05,4.78954]
[1776492741214,35.62,77198.43,0.0,0.03784,4e-05,4.79417]
[1776492746246,35.62,77202.25,0.0,0.03798,4e-05,4.80848]
[1776492751281,35.62,77204.6,0.0,0.03803,4e-05,4.8138]
[1776492756317,35.61,77209.1,0.0,0.0382,4e-05,4.83134]
[1776492762358,35.61,77211.73,0.0,0.03829,4e-05,4.84067]
[1776492767677,35.61,77212.16,0.0,0.03829,4e-05,4.84095]
[1776492773444,35.6,77217.93,0.0,0.03851,4e-05,4.8633]
[1776492777929,35.6,77222.6,0.0,0.03868,4e-05,4.88187]
[1776492777984,35.6,77218.14,0.0,0.03849,4e-05,4.86214]
[1776492778884,35.6,77218.14,0.0,0.03849,4e-05,4.86214]
[1776492778967,35.59,77216.52,0.0,0.03842,4e-05,4.85481]
[1776492784521,35.59,77217.74,0.0,0.03845,4e-05,4.85783]
[1776492789555,35.59,77219.34,0.0,0.0385,4e-05,4.86299]
[1776492796604,35.58,77220.83,0.0,0.03854,4e-05,4.86712]
[1776492801639,35.58,77213.51,0.0,0.03823,4e-05,4.8349]
[1776492806674,35.58,77202.76,0.0,0.03779,4e-05,4.78886]
[1776492811711,35.57,77197.93,0.0,0.03757,4e-05,4.76458]
[1776492818033,35.57,77197.04,0.0,0.03753,4e-05,4.75995]
[1776492823796,35.57,77199.75,0.0,0.03763,4e-05,4.7706]
[1776492828830,35.57,77199.57,0.0,0.03761,4e-05,4.76922]
[1776492833864,35.57,77198.12,0.0,0.03755,4e-05,4.76259]
[1776492841920,35.57,77197.58,0.0,0.03752,4e-05,4.75947]
[1776492846956,35.56,77193.59,0.0,0.03736,4e-05,4.74249]
[1776492851991,35.56,77189.3,0.0,0.03719,4e-05,4.72448]
[1776492857027,35.56,77188.36,0.0,0.03715,4e-05,4.72052]
[1776492862060,35.56,77186.05,0.0,0.03706,4e-05,4.71066]
[1776492867095,35.56,77181.85,0.0,0.03689,4e-05,4.69321]
[1776492872130,35.56,77178.97,0.0,0.03676,4e-05,4.6782]
[1776492877166,35.56,77179.63,0.0,0.03679,4e-05,4.68132]
[1776492882205,35.56,77177.28,0.0,0.03669,4e-05,4.67148]
[1776492887235,35.56,77176.0,0.0,0.03664,4e-05,4.66587]
[1776492892270,35.55,77180.35,0.0,0.03678,4e-05,4.68026]
[1776492897305,35.55,77181.77,0.0,0.03682,4e-05,4.68546]
[1776492902340,35.55,77181.97,0.0,0.03684,4e-05,4.68658]
[1776492908671,35.54,77173.11,0.0,0.03644,4e-05,4.64521]
[1776492915431,35.53,77169.34,0.0,0.03625,4e-05,4.62512]
[1776492920466,35.53,77165.59,0.0,0.03611,4e-05,4.60952]
[1776492925501,35.52,77163.39,0.0,0.03598,4e-05,4.59658]
[1776492929308,35.52,77162.95,0.0,0.03595,4e-05,4.59334]
[1776492929336,35.52,77162.95,0.0,0.03595,4e-05,4.59334]
[1776492929640,35.52,77162.95,0.0,0.03595,4e-05,4.59334]
[1776492937591,35.51,77160.5,0.0,0.0358,4e-05,4.57666]
[1776492943633,35.5,77159.65,0.0,0.03572,4e-05,4.56851]
[1776492948954,35.49,77160.46,0.0,0.03572,4e-05,4.56787]
[1776492959028,35.47,77159.69,0.0,0.03562,4e-05,4.55716]
[1776492961481,35.47,77159.05,0.0,0.03558,4e-05,4.55308]
[1776492961501,35.47,77159.05,0.0,0.03558,4e-05,4.55308]
[1776492961766,35.47,77159.13,0.0,0.03557,4e-05,4.55266]
[1776492963115,35.47,77159.13,0.0,0.03557,4e-05,4.55266]
[1776492963192,35.47,77159.56,0.0,0.03559,4e-05,4.55405]
[1776492968506,35.47,77159.56,0.0,0.03559,4e-05,4.55405]
[1776492969096,35.46,77158.76,0.0,0.03552,4e-05,4.54749]
[1776492976873,35.45,77158.39,0.0,0.03546,4e-05,4.54082]
[1776492987947,35.43,77157.81,0.0,0.03536,4e-05,4.53047]
[1776492999307,35.41,77156.85,0.0,0.03522,4e-05,4.51479]
[1776493004063,35.4,77168.25,0.0,0.03563,4e-05,4.55793]
[1776493009099,35.39,77172.43,0.0,0.03575,4e-05,4.57118]
[1776493014134,35.38,77171.6,0.0,0.03569,4e-05,4.56427]
[1776493019169,35.37,77172.94,0.0,0.0357,4e-05,4.56624]
[1776493025212,35.37,77174.72,0.0,0.03575,4e-05,4.57118]
[1776493030248,35.36,77169.01,0.0,0.03551,4e-05,4.54559]
[1776493035281,35.36,77165.43,0.0,0.03534,4e-05,4.52782]
[1776493044344,35.34,77164.98,0.0,0.03527,4e-05,4.52017]
[1776493050386,35.33,77155.62,0.0,0.03488,4e-05,4.47882]
[1776493057436,35.32,77151.8,0.0,0.03468,4e-05,4.45629]
[1776493063478,35.31,77152.05,0.0,0.03463,4e-05,4.45143]
[1776493068515,35.3,77154.74,0.0,0.03469,4e-05,4.45819]
[1776493073547,35.29,77155.91,0.0,0.03471,4e-05,4.46016]
[1776493078583,35.29,77155.65,0.0,0.03468,4e-05,4.45641]
[1776493083618,35.28,77155.15,0.0,0.03463,4e-05,4.45175]
[1776493089947,35.27,77154.31,0.0,0.03457,4e-05,4.44527]
[1776493095703,35.27,77153.93,0.0,0.03453,4e-05,4.44071]
[1776493101743,35.26,77153.79,0.0,0.03449,4e-05,4.43716]
[1776493107786,35.25,77150.96,0.0,0.03436,4e-05,4.42235]
[1776493113547,35.24,77151.62,0.0,0.03432,4e-05,4.41734]
[1776493120164,35.22,77150.5,0.0,0.03419,4e-05,4.40421]
[1776493127926,35.2,77151.16,0.0,0.03414,4e-05,4.39899]
[1776493132961,35.19,77151.6,0.0,0.03411,4e-05,4.39549]
[1776493137999,35.18,77151.97,0.0,0.03407,4e-05,4.39176]
[1776493143041,35.17,77151.51,0.0,0.03403,4e-05,4.38735]
[1776493150377,35.16,77152.19,0.0,0.03403,4e-05,4.38697]
[1776493156132,35.16,77152.18,0.0,0.03401,4e-05,4.38502]
[1776493164188,35.15,77151.78,0.0,0.03397,4e-05,4.38043]
[1776493170520,35.15,77151.7,0.0,0.03394,4e-05,4.37754]
[1776493179294,35.14,77152.04,0.0,0.0339,4e-05,4.37242]
[1776493185335,35.13,77151.99,0.0,0.03388,4e-05,4.3701]
[1776493190370,35.13,77152.01,0.0,0.03386,4e-05,4.36842]
[1776493199435,35.12,77152.16,0.0,0.03384,4e-05,4.36586]
[1776493209505,35.11,77151.83,0.0,0.03379,4e-05,4.36111]
[1776493211519,35.11,77139.65,0.0,0.03334,4e-05,4.31246]
[1776493216553,35.11,77138.43,0.0,0.03328,4e-05,4.30643]
[1776493223603,35.1,77139.96,0.0,0.03332,4e-05,4.31071]
[1776493228637,35.1,77138.21,0.0,0.03325,4e-05,4.30262]
[1776493233676,35.1,77134.41,0.0,0.03308,4e-05,4.28338]
[1776493238706,35.1,77136.26,0.0,0.03313,4e-05,4.2896]
[1776493243742,35.09,77140.0,0.0,0.03326,4e-05,4.30319]
[1776493248778,35.09,77139.3,0.0,0.03322,4e-05,4.29929]
[1776493253812,35.09,77137.39,0.0,0.03314,4e-05,4.29067]
[1776493258847,35.08,77136.64,0.0,0.03308,4e-05,4.28407]
[1776493271225,35.05,77138.75,0.0,0.03306,4e-05,4.28214]
[1776493281295,35.03,77142.38,0.0,0.03312,4e-05,4.28801]
[1776493291365,35.02,77144.27,0.0,0.03308,4e-05,4.284]
[1776493300137,35.0,77146.05,0.0,0.03308,4e-05,4.2837]
[1776493307186,34.98,77154.7,0.0,0.03334,4e-05,4.31187]
[1776493312219,34.97,77151.88,0.0,0.0332,4e-05,4.29659]
[1776493318262,34.96,77152.05,0.0,0.03316,4e-05,4.29238]
[1776493323298,34.95,77151.77,0.0,0.03311,4e-05,4.28725]
[1776493331645,34.94,77150.6,0.0,0.033,4e-05,4.27553]
[1776493342429,34.92,77150.74,0.0,0.03293,4e-05,4.26836]
[1776493348471,34.91,77149.16,0.0,0.03284,4e-05,4.25765]
[1776493362569,34.88,77148.86,0.0,0.0327,4e-05,4.24238]
[1776493371636,34.87,77148.91,0.0,0.03264,4e-05,4.23619]
[1776493379691,34.85,77147.6,0.0,0.03254,4e-05,4.22557]
[1776493384725,34.84,77147.36,0.0,0.0325,4e-05,4.22125]
[1776493389762,34.84,77147.2,0.0,0.03247,4e-05,4.21729]
[1776493392076,34.83,77134.01,0.0,0.03198,4e-05,4.16476]
[1776493397818,34.83,77124.45,0.0,0.03162,4e-05,4.12472]
[1776493402855,34.82,77121.88,0.0,0.0315,4e-05,4.11232]
[1776493408897,34.81,77121.38,0.0,0.03146,4e-05,4.10745]
[1776493413933,34.81,77118.52,0.0,0.03131,3e-05,4.09107]
[1776493420981,34.8,77117.81,0.0,0.03126,3e-05,4.08524]
[1776493424001,34.8,77117.63,0.0,0.03124,3e-05,4.08324]
[1776493427021,34.79,77117.5,0.0,0.03123,3e-05,4.08145]
[1776493432357,34.79,77119.6,0.0,0.03128,3e-05,4.08733]
[1776493438100,34.78,77120.27,0.0,0.03128,3e-05,4.08728]
[1776493444140,34.77,77119.31,0.0,0.03122,3e-05,4.08105]
[1776493449175,34.77,77119.29,0.0,0.0312,3e-05,4.07889]
[1776493454211,34.76,77115.15,0.0,0.03104,3e-05,4.06104]
[1776493459246,34.76,77115.95,0.0,0.03105,3e-05,4.0622]
[1776493464281,34.76,77115.48,0.0,0.03101,3e-05,4.05852]
[1776493469317,34.75,77115.29,0.0,0.03099,3e-05,4.05593]
[1776493475359,34.77,77114.35,0.0,0.031,3e-05,4.05623]
[1776493480394,34.78,77110.37,0.0,0.03092,3e-05,4.04696]
[1776493485430,34.8,77106.13,0.0,0.03082,3e-05,4.03671]
[1776493490029,34.81,77106.13,0.0,0.03087,3e-05,4.0414]
[1776493490041,34.81,77106.35,0.0,0.03089,3e-05,4.04341]
[1776493499529,34.84,77106.35,0.0,0.03098,3e-05,4.05377]
[1776493512620,34.87,77107.91,0.0,0.03117,3e-05,4.07424]
[1776493517241,34.88,77106.31,0.0,0.03116,3e-05,4.07363]
[1776493517659,34.89,77106.35,0.0,0.03118,3e-05,4.07489]
[1776493518231,34.89,77106.35,0.0,0.03118,3e-05,4.07489]
[1776493518665,34.89,77103.43,0.0,0.03107,3e-05,4.06378]
[1776493519239,34.89,77103.43,0.0,0.03107,3e-05,4.06378]
[1776493519304,34.89,77104.2,0.0,0.03111,3e-05,4.06782]
[1776493524707,34.9,77106.71,0.0,0.03123,3e-05,4.08082]
[1776493529744,34.9,77106.86,0.0,0.03126,3e-05,4.08367]
[1776493535785,34.91,77107.02,0.0,0.03127,3e-05,4.0839]
[1776493538808,34.91,77089.55,0.0,0.03068,3e-05,4.01918]
[1776493543846,34.92,77084.97,0.0,0.03055,3e-05,4.00486]
[1776493544849,34.92,77073.76,0.0,0.03017,3e-05,3.96355]
[1776493546902,34.92,77073.21,0.0,0.03016,3e-05,3.96214]
[1776493547869,34.93,77072.54,0.0,0.03015,3e-05,3.96156]
[1776493552904,34.94,77068.63,0.0,0.03008,3e-05,3.95339]
[1776493558251,34.94,77068.72,0.0,0.03008,3e-05,3.95373]
[1776493563981,34.98,77071.24,0.0,0.0303,3e-05,3.97698]
[1776493569016,34.99,77072.23,0.0,0.03039,3e-05,3.98681]
[1776493574053,35.01,77073.68,0.0,0.03049,3e-05,3.99825]
[1776493575528,35.01,77073.68,0.0,0.03049,3e-05,3.99825]
[1776493575630,35.01,77080.44,0.0,0.03073,3e-05,4.02479]
[1776493581102,35.02,77082.39,0.0,0.03083,3e-05,4.03582]
[1776493586139,35.03,77082.41,0.0,0.03086,3e-05,4.0384]
[1776493591175,35.03,77087.34,0.0,0.03103,3e-05,4.05628]
[1776493596212,35.04,77087.45,0.0,0.03105,3e-05,4.05901]
[1776493603553,35.05,77088.95,0.0,0.03113,3e-05,4.06781]
[1776493609304,35.05,77088.19,0.0,0.03113,3e-05,4.06752]
[1776493614341,35.06,77085.48,0.0,0.03106,3e-05,4.05941]
[1776493619374,35.06,77087.93,0.0,0.03116,3e-05,4.07074]
[1776493624409,35.07,77087.44,0.0,0.03116,3e-05,4.07089]
[1776493629444,35.07,77085.96,0.0,0.03113,3e-05,4.06728]
[1776493635486,35.08,77085.18,0.0,0.03112,3e-05,4.06674]
[1776493643836,35.09,77083.64,0.0,0.0311,3e-05,4.0645]
[1776493651598,35.09,77082.44,0.0,0.03107,3e-05,4.05964]
[1776493661666,35.1,77081.76,0.0,0.03108,3e-05,4.06106]
[1776493666706,35.11,77079.98,0.0,0.03104,3e-05,4.05633]
[1776493671741,35.11,77079.2,0.0,0.03103,3e-05,4.05538]
[1776493678798,35.12,77078.43,0.0,0.03103,3e-05,4.05565]
[1776493684834,35.13,77079.12,0.0,0.03109,3e-05,4.06248]
[1776493690877,35.15,77081.41,0.0,0.03123,3e-05,4.07721]
[1776493696919,35.16,77083.34,0.0,0.03135,3e-05,4.09055]
[1776493701955,35.17,77085.93,0.0,0.03149,3e-05,4.10535]
[1776493706991,35.18,77091.86,0.0,0.03173,3e-05,4.13213]
[1776493712026,35.2,77096.51,0.0,0.03192,4e-05,4.15153]
[1776493720081,35.21,77100.68,0.0,0.03213,4e-05,4.17489]
[1776493725119,35.22,77103.07,0.0,0.03226,4e-05,4.18865]
[1776493730152,35.24,77103.43,0.0,0.03232,4e-05,4.19457]
[1776493736195,35.25,77105.2,0.0,0.03243,4e-05,4.20677]
[1776493741230,35.26,77106.52,0.0,0.03252,4e-05,4.21631]
[1776493747381,35.27,77106.75,0.0,0.03255,4e-05,4.21984]
[1776493753313,35.28,77107.86,0.0,0.03266,4e-05,4.23198]
[1776493758349,35.29,77108.34,0.0,0.03272,4e-05,4.23814]
[1776493763384,35.31,77108.58,0.0,0.03277,4e-05,4.24334]
[1776493770433,35.32,77110.03,0.0,0.03288,4e-05,4.25479]
[1776493775966,35.33,77117.12,0.0,0.03314,4e-05,4.28232]
[1776493782150,35.34,77116.27,0.0,0.03315,4e-05,4.28359]
[1776493787553,35.35,77112.62,0.0,0.03307,4e-05,4.27466]
[1776493792587,35.36,77109.84,0.0,0.033,4e-05,4.2677]
[1776493797622,35.37,77110.09,0.0,0.03305,4e-05,4.27247]
[1776493801652,35.37,77099.1,0.0,0.03267,4e-05,4.23111]
[1776493806688,35.37,77097.42,0.0,0.03261,4e-05,4.22549]
[1776493811723,35.38,77097.39,0.0,0.03262,4e-05,4.22623]
[1776493816760,35.38,77097.37,0.0,0.03263,4e-05,4.22698]
[1776493821798,35.38,77098.57,0.0,0.03268,4e-05,4.23242]
[1776493826831,35.38,77098.8,0.0,0.03269,4e-05,4.23408]
[1776493831864,35.38,77101.39,0.0,0.03277,4e-05,4.24164]
[1776493836900,35.39,77101.67,0.0,0.03279,4e-05,4.24345]
[1776493843947,35.39,77101.11,0.0,0.03278,4e-05,4.24231]
[1776493848981,35.39,77110.23,0.0,0.03311,4e-05,4.27831]
[1776493852392,35.39,77114.33,0.0,0.03326,4e-05,4.29461]
[1776493852430,35.39,77114.33,0.0,0.03326,4e-05,4.29461]
[1776493855402,35.39,77117.94,0.0,0.03339,4e-05,4.30882]
[1776493856030,35.39,77117.89,0.0,0.03339,4e-05,4.30872]
[1776493861067,35.39,77112.85,0.0,0.03321,4e-05,4.28935]
[1776493866103,35.39,77106.54,0.0,0.03299,4e-05,4.26538]
[1776493871137,35.39,77107.71,0.0,0.03304,4e-05,4.27046]
[1776493878186,35.4,77107.07,0.0,0.03302,4e-05,4.26868]
[1776493884227,35.4,77104.88,0.0,0.03295,4e-05,4.26077]
[1776493891279,35.4,77101.79,0.0,0.03282,4e-05,4.24627]
[1776493899332,35.4,77101.79,0.0,0.03283,4e-05,4.24701]
[1776493905662,35.4,77100.44,0.0,0.03278,4e-05,4.24235]
[1776493911416,35.4,77100.86,0.0,0.0328,4e-05,4.24449]
[1776493923501,35.41,77100.86,0.0,0.03281,4e-05,4.24549]
[1776493933570,35.41,77100.0,0.0,0.03279,4e-05,4.24298]
[1776493938605,35.41,77098.62,0.0,0.03274,4e-05,4.23803]
[1776493943640,35.41,77098.8,0.0,0.03275,4e-05,4.23911]
[1776493949682,35.41,77099.7,0.0,0.03279,4e-05,4.24301]
[1776493956020,35.41,77099.57,0.0,0.03277,4e-05,4.23977]
[1776493961767,35.41,77099.57,0.0,0.03277,4e-05,4.24021]
[1776493972841,35.41,77098.47,0.0,0.03274,4e-05,4.23676]
[1776493978887,35.42,77097.45,0.0,0.03271,4e-05,4.23325]
[1776493983927,35.42,77102.86,0.0,0.0329,4e-05,4.25451]
[1776493988957,35.42,77111.44,0.0,0.03321,4e-05,4.28782]
[1776493994999,35.42,77112.34,0.0,0.03324,4e-05,4.29129]
[1776494000035,35.42,77117.72,0.0,0.03344,4e-05,4.31227]
[1776494005070,35.42,77119.03,0.0,0.03349,4e-05,4.31739]
[1776494014131,35.42,77119.99,0.0,0.0335,4e-05,4.31803]
[1776494020175,35.42,77118.21,0.0,0.03344,4e-05,4.3112]
[1776494025210,35.42,77117.44,0.0,0.03341,4e-05,4.30839]
[1776494031570,35.42,77116.9,0.0,0.03339,4e-05,4.30632]
[1776494031671,35.42,77116.9,0.0,0.03339,4e-05,4.3065]
[1776494033271,35.42,77116.9,0.0,0.03339,4e-05,4.3065]
[1776494033372,35.42,77116.9,0.0,0.03339,4e-05,4.30657]
[1776494043335,35.42,77116.69,0.0,0.03339,4e-05,4.30614]
[1776494048369,35.42,77115.95,0.0,0.03336,4e-05,4.30347]
[1776494056428,35.42,77116.12,0.0,0.03337,4e-05,4.30446]
[1776494065488,35.42,77116.5,0.0,0.03339,4e-05,4.30627]
[1776494072537,35.42,77115.55,0.0,0.03333,4e-05,4.29965]
[1776494073611,35.42,77115.55,0.0,0.03333,4e-05,4.29965]
[1776494073656,35.42,77115.55,0.0,0.03334,4e-05,4.2997]
[1776494078125,35.42,77115.44,0.0,0.03333,4e-05,4.29941]
[1776494078226,35.42,77115.44,0.0,0.03333,4e-05,4.29951]
[1776494078923,35.42,77115.44,0.0,0.03333,4e-05,4.29951]
[1776494082607,35.42,77115.44,0.0,0.03334,4e-05,4.2997]
[1776494087642,35.42,77115.53,0.0,0.03334,4e-05,4.3003]
[1776494097000,35.42,77114.82,0.0,0.03332,4e-05,4.298]
[1776494102757,35.43,77126.49,0.0,0.03375,4e-05,4.34387]
[1776494107783,35.42,77133.47,0.0,0.034,4e-05,4.371]
[1776494112818,35.42,77134.87,0.0,0.03405,4e-05,4.37604]
[1776494120255,35.42,77134.53,0.0,0.03403,4e-05,4.37429]
[1776494120319,35.42,77134.53,0.0,0.034,4e-05,4.37117]
[1776494125918,35.4,77133.29,0.0,0.03391,4e-05,4.36125]
[1776494127491,35.4,77133.29,0.0,0.03391,4e-05,4.36125]
[1776494128227,35.4,77134.02,0.0,0.03393,4e-05,4.36404]
[1776494128956,35.4,77134.02,0.0,0.03393,4e-05,4.36383]
[1776494129946,35.4,77134.02,0.0,0.03393,4e-05,4.36373]
[1776494131175,35.4,77134.02,0.0,0.03393,4e-05,4.36373]
[1776494131185,35.4,77133.24,0.0,0.03388,4e-05,4.35734]
[1776494132105,35.4,77133.24,0.0,0.03388,4e-05,4.35734]
[1776494132206,35.4,77133.09,0.0,0.03387,4e-05,4.35665]
[1776494137281,35.4,77131.91,0.0,0.03382,4e-05,4.35145]
[1776494143038,35.39,77131.82,0.0,0.03379,4e-05,4.34792]
[1776494144149,35.39,77131.82,0.0,0.03379,4e-05,4.34792]
[1776494144150,35.39,77131.5,0.0,0.03377,4e-05,4.34566]
[1776494150089,35.38,77131.5,0.0,0.03371,4e-05,4.33968]
[1776494155124,35.36,77128.57,0.0,0.03356,4e-05,4.32329]
[1776494160159,35.35,77128.3,0.0,0.0335,4e-05,4.3174]
[1776494166200,35.34,77129.13,0.0,0.03348,4e-05,4.31486]
[1776494170180,35.33,77127.92,0.0,0.03341,4e-05,4.30726]
[1776494170229,35.33,77127.74,0.0,0.03339,4e-05,4.3056]
[1776494175263,35.33,77127.07,0.0,0.03338,4e-05,4.30442]
[1776494180299,35.34,77125.45,0.0,0.03335,4e-05,4.30106]
[1776494187632,35.35,77125.14,0.0,0.03338,4e-05,4.30458]
[1776494197418,35.37,77124.12,0.0,0.03338,4e-05,4.30324]
[1776494202452,35.37,77123.71,0.0,0.03339,4e-05,4.30454]
[1776494207487,35.37,77115.42,0.0,0.03309,4e-05,4.2725]
[1776494212522,35.37,77113.44,0.0,0.03302,4e-05,4.26433]
[1776494217842,35.37,77113.24,0.0,0.033,4e-05,4.26221]
[1776494223600,35.36,77112.81,0.0,0.03297,4e-05,4.25892]
[1776494228635,35.36,77112.08,0.0,0.03293,4e-05,4.25477]
[1776494234676,35.36,77111.87,0.0,0.03291,4e-05,4.25244]
[1776494239711,35.35,77097.96,0.0,0.03238,4e-05,4.19595]
[1776494244747,35.35,77100.28,0.0,0.03246,4e-05,4.20419]
[1776494249781,35.35,77100.92,0.0,0.03248,4e-05,4.20597]
[1776494254816,35.36,77102.82,0.0,0.03256,4e-05,4.21395]
[1776494259867,35.37,77105.09,0.0,0.03267,4e-05,4.22642]
[1776494266908,35.37,77104.07,0.0,0.03267,4e-05,4.22566]
[1776494272949,35.38,77103.49,0.0,0.03269,4e-05,4.2277]
[1776494278324,35.39,77105.45,0.0,0.03279,4e-05,4.23877]
[1776494284026,35.4,77106.07,0.0,0.03285,4e-05,4.24532]
[1776494289648,35.41,77105.18,0.0,0.03284,4e-05,4.24462]
[1776494295101,35.42,77105.18,0.0,0.03289,4e-05,4.24936]
[1776494301145,35.43,77103.19,0.0,0.03285,4e-05,4.24568]
[1776494306182,35.44,77105.86,0.0,0.03298,4e-05,4.25933]
[1776494312224,35.45,77106.19,0.0,0.03301,4e-05,4.26134]
[1776494318611,35.46,77111.8,0.0,0.03325,4e-05,4.28753]
[1776494324307,35.47,77112.09,0.0,0.03329,4e-05,4.29175]
[1776494331361,35.47,77112.69,0.0,0.03331,4e-05,4.2938]
[1776494337399,35.47,77114.23,0.0,0.03338,4e-05,4.30158]
[1776494342441,35.48,77123.99,0.0,0.03376,4e-05,4.3426]
[1776494348477,35.48,77125.44,0.0,0.03384,4e-05,4.35134]
[1776494353513,35.49,77124.41,0.0,0.03384,4e-05,4.35026]
[1776494359556,35.5,77125.11,0.0,0.03389,4e-05,4.35589]
[1776494367039,35.5,77123.85,0.0,0.03386,4e-05,4.35283]
[1776494377681,35.52,77123.09,0.0,0.03387,4e-05,4.35306]
[1776494383722,35.53,77121.33,0.0,0.03383,4e-05,4.34887]
[1776494388757,35.53,77121.31,0.0,0.03385,4e-05,4.35102]
[1776494393799,35.54,77120.88,0.0,0.03386,4e-05,4.35152]
[1776494396818,35.54,77104.32,0.0,0.03326,4e-05,4.28741]
[1776494397821,35.54,77085.94,0.0,0.0326,4e-05,4.21624]
[1776494403865,35.53,77088.06,0.0,0.03266,4e-05,4.22237]
[1776494406886,35.53,77100.28,0.0,0.03307,4e-05,4.26744]
[1776494409254,35.53,77117.7,0.0,0.03371,4e-05,4.33545]
[1776494414942,35.53,77115.91,0.0,0.03367,4e-05,4.33159]
[1776494419983,35.54,77116.25,0.0,0.03371,4e-05,4.33557]
[1776494425016,35.55,77116.44,0.0,0.03374,4e-05,4.33899]
[1776494430048,35.55,77116.76,0.0,0.03378,4e-05,4.34296]
[1776494435082,35.56,77117.0,0.0,0.03379,4e-05,4.34342]
[1776494442130,35.57,77116.83,0.0,0.03382,4e-05,4.34663]
[1776494447177,35.58,77111.64,0.0,0.03366,4e-05,4.32921]
[1776494452212,35.58,77111.9,0.0,0.03369,4e-05,4.33314]
[1776494457247,35.59,77108.8,0.0,0.03361,4e-05,4.32394]
[1776494463288,35.6,77109.58,0.0,0.03367,4e-05,4.3305]
[1776494468325,35.61,77109.53,0.0,0.0337,4e-05,4.33318]
[1776494473359,35.61,77114.38,0.0,0.0339,4e-05,4.35488]
[1776494478394,35.62,77114.43,0.0,0.03393,4e-05,4.35774]
[1776494483430,35.63,77114.43,0.0,0.03395,4e-05,4.3604]
[1776494488499,35.63,77115.36,0.0,0.03401,4e-05,4.36667]
[1776494493509,35.64,77115.44,0.0,0.03401,4e-05,4.36633]
[1776494498540,35.64,77114.99,0.0,0.03402,4e-05,4.36712]
[1776494504581,35.65,77114.52,0.0,0.03403,4e-05,4.3683]
[1776494509621,35.66,77113.71,0.0,0.03403,4e-05,4.36763]
[1776494514657,35.67,77112.82,0.0,0.03402,4e-05,4.36708]
[1776494520695,35.67,77112.68,0.0,0.03404,4e-05,4.36943]
[1776494525729,35.68,77119.51,0.0,0.03432,4e-05,4.39851]
[1776494530767,35.68,77119.36,0.0,0.03433,4e-05,4.4]
[1776494535799,35.69,77118.59,0.0,0.03432,4e-05,4.39903]
[1776494540841,35.69,77119.09,0.0,0.03436,4e-05,4.40302]
[1776494545872,35.7,77127.55,0.0,0.03469,4e-05,4.43832]
[1776494550941,35.7,77128.19,0.0,0.03472,4e-05,4.44151]
[1776494556949,35.71,77126.42,0.0,0.03466,4e-05,4.43426]
[1776494563999,35.71,77125.77,0.0,0.03466,4e-05,4.43406]
[1776494569034,35.72,77125.03,0.0,0.03465,4e-05,4.43281]
[1776494575077,35.72,77126.22,0.0,0.03471,4e-05,4.43938]
[1776494580455,35.72,77126.41,0.0,0.03473,4e-05,4.44161]
[1776494586155,35.73,77126.48,0.0,0.03475,4e-05,4.4436]
[1776494592199,35.73,77128.91,0.0,0.03485,4e-05,4.45485]
[1776494598243,35.74,77124.78,0.0,0.03472,4e-05,4.44017]
[1776494603275,35.74,77127.21,0.0,0.03482,4e-05,4.45115]
[1776494608311,35.74,77127.53,0.0,0.03484,4e-05,4.45368]
[1776494613347,35.74,77127.94,0.0,0.03485,4e-05,4.45327]
[1776494618387,35.75,77128.08,0.0,0.03486,4e-05,4.45503]
[1776494623417,35.75,77132.59,0.0,0.03504,4e-05,4.47405]
[1776494628454,35.75,77140.88,0.0,0.03536,4e-05,4.50809]
[1776494635504,35.76,77142.15,0.0,0.03542,4e-05,4.51429]
[1776494640928,35.76,77141.58,0.0,0.03541,4e-05,4.51298]
[1776494649599,35.76,77141.58,0.0,0.03542,4e-05,4.51431]
[1776494658666,35.76,77141.12,0.0,0.03542,4e-05,4.51407]
[1776494664707,35.77,77141.79,0.0,0.03546,4e-05,4.51784]
[1776494669743,35.77,77140.62,0.0,0.03542,4e-05,4.51408]
[1776494674899,35.77,77141.18,0.0,0.03542,4e-05,4.51381]
[1776494680822,35.77,77142.87,0.0,0.0355,4e-05,4.5219]
[1776494685857,35.78,77143.56,0.0,0.03554,4e-05,4.52558]
[1776494690895,35.78,77144.11,0.0,0.03557,4e-05,4.5287]
[1776494695928,35.77,77144.36,0.0,0.03554,4e-05,4.52624]
[1776494700962,35.76,77144.9,0.0,0.03553,4e-05,4.52478]
[1776494705996,35.75,77144.63,0.0,0.03548,4e-05,4.52012]
[1776494711032,35.75,77146.61,0.0,0.03552,4e-05,4.52447]
[1776494720094,35.72,77147.09,0.0,0.03544,4e-05,4.51552]
[1776494725129,35.7,77148.3,0.0,0.03542,4e-05,4.51371]
[1776494731563,35.68,77148.7,0.0,0.03534,4e-05,4.50414]
[1776494737214,35.67,77148.61,0.0,0.03526,4e-05,4.49605]
[1776494743256,35.65,77147.71,0.0,0.03515,4e-05,4.48489]
[1776494752001,35.64,77148.59,0.0,0.03514,4e-05,4.48343]
[1776494757515,35.61,77149.87,0.0,0.03507,4e-05,4.47625]
[1776494762556,35.59,77159.22,0.0,0.03536,4e-05,4.50758]
[1776494763803,35.59,77159.22,0.0,0.03536,4e-05,4.50758]
[1776494763875,35.59,77162.52,0.0,0.03547,4e-05,4.51957]
[1776494769600,35.58,77161.55,0.0,0.0354,4e-05,4.51117]
[1776494772236,35.58,77160.7,0.0,0.03535,4e-05,4.50649]
[1776494772627,35.57,77160.7,0.0,0.03534,4e-05,4.50586]
[1776494774522,35.57,77160.7,0.0,0.03534,4e-05,4.50586]
[1776494774624,35.57,77159.98,0.0,0.03531,4e-05,4.50171]
[1776494779670,35.56,77159.83,0.0,0.03527,4e-05,4.498]
[1776494782941,35.56,77154.27,0.0,0.03505,4e-05,4.4745]
[1776494788739,35.55,77154.75,0.0,0.03503,4e-05,4.47238]
[1776494793774,35.54,77153.9,0.0,0.03494,4e-05,4.46284]
[1776494799816,35.54,77157.74,0.0,0.03506,4e-05,4.47476]
[1776494804850,35.53,77156.99,0.0,0.035,4e-05,4.46886]
[1776494812131,35.52,77157.01,0.0,0.03496,4e-05,4.46438]
[1776494817954,35.51,77158.96,0.0,0.035,4e-05,4.46935]
[1776494818869,35.51,77158.96,0.0,0.035,4e-05,4.46935]
[1776494823987,35.5,77154.99,0.0,0.03482,4e-05,4.45004]
[1776494829025,35.5,77151.54,0.0,0.03467,4e-05,4.43364]
[1776494832653,35.49,77151.2,0.0,0.03464,4e-05,4.43021]
[1776494833057,35.49,77151.2,0.0,0.03464,4e-05,4.43021]
[1776494840104,35.48,77150.73,0.0,0.03458,4e-05,4.42476]
[1776494848159,35.47,77150.85,0.0,0.03455,4e-05,4.42071]
[1776494848546,35.47,77150.85,0.0,0.03455,4e-05,4.42071]
[1776494848627,35.47,77150.85,0.0,0.03455,4e-05,4.42071]
[1776494848633,35.47,77151.18,0.0,0.03456,4e-05,4.42202]
[1776494853419,35.47,77151.18,0.0,0.03451,4e-05,4.41675]
[1776494853458,35.47,77151.18,0.0,0.03451,4e-05,4.41625]
[1776494861252,35.46,77151.66,0.0,0.03449,4e-05,4.4142]
[1776494867292,35.45,77151.71,0.0,0.03446,4e-05,4.41145]
[1776494872553,35.44,77151.79,0.0,0.03444,4e-05,4.40934]
[1776494879384,35.44,77152.1,0.0,0.03442,4e-05,4.40719]
[1776494884412,35.43,77147.53,0.0,0.03423,4e-05,4.3867]
[1776494892694,35.42,77146.3,0.0,0.03415,4e-05,4.37834]
[1776494898512,35.42,77147.78,0.0,0.03418,4e-05,4.3816]
[1776494903546,35.41,77145.21,0.0,0.03407,4e-05,4.36933]
[1776494909588,35.4,77142.28,0.0,0.03394,4e-05,4.35548]
[1776494914623,35.4,77141.44,0.0,0.03387,4e-05,4.34707]
[1776494922742,35.4,77131.56,0.0,0.03349,4e-05,4.30694]
[1776494922783,35.4,77133.28,0.0,0.03356,4e-05,4.31431]
[1776494928721,35.41,77130.81,0.0,0.03351,4e-05,4.30839]
[1776494932636,35.41,77135.53,0.0,0.03369,4e-05,4.32872]
[1776494932977,35.41,77134.75,0.0,0.03367,4e-05,4.32625]
[1776494943047,35.43,77134.17,0.0,0.0337,4e-05,4.32967]
[1776494951884,35.44,77130.06,0.0,0.0336,4e-05,4.31852]
[1776494956918,35.45,77127.43,0.0,0.03353,4e-05,4.31095]
[1776494963191,35.45,77125.54,0.0,0.03349,4e-05,4.30683]
[1776494970014,35.46,77124.61,0.0,0.03349,4e-05,4.30694]
[1776494978067,35.47,77124.17,0.0,0.0335,4e-05,4.30622]
[1776494983331,35.48,77123.75,0.0,0.03351,4e-05,4.3077]
[1776494990150,35.49,77123.85,0.0,0.03354,4e-05,4.31117]
[1776494992712,35.49,77123.85,0.0,0.03354,4e-05,4.31117]
[1776494993401,35.49,77123.97,0.0,0.03357,4e-05,4.31367]
[1776495000221,35.5,77124.86,0.0,0.03363,4e-05,4.32016]
[1776495008277,35.51,77128.19,0.0,0.03379,4e-05,4.33715]
[1776495013541,35.52,77130.21,0.0,0.03389,4e-05,4.34803]
[1776495020361,35.52,77130.96,0.0,0.03394,4e-05,4.35393]
[1776495026404,35.53,77132.72,0.0,0.03404,4e-05,4.3643]
[1776495031439,35.54,77131.86,0.0,0.03401,4e-05,4.36012]
[1776495036474,35.54,77131.46,0.0,0.03402,4e-05,4.36097]
[1776495042517,35.55,77128.9,0.0,0.03395,4e-05,4.35381]
[1776495049568,35.56,77131.83,0.0,0.03409,4e-05,4.36865]
[1776495053822,35.56,77147.14,0.0,0.03467,4e-05,4.43098]
[1776495059636,35.57,77152.47,0.0,0.0349,4e-05,4.45456]
[1776495063891,35.57,77140.77,0.0,0.03447,4e-05,4.40966]
[1776495069712,35.58,77138.6,0.0,0.03442,4e-05,4.40391]
[1776495077763,35.59,77135.1,0.0,0.03433,4e-05,4.394]
[1776495082799,35.6,77129.9,0.0,0.03416,4e-05,4.37604]
[1776495087834,35.6,77129.34,0.0,0.03416,4e-05,4.37635]
[1776495093154,35.6,77128.9,0.0,0.03416,4e-05,4.3761]
[1776495093229,35.61,77128.41,0.0,0.03413,4e-05,4.37192]
[1776495098913,35.61,77127.81,0.0,0.03414,4e-05,4.37252]
[1776495104172,35.62,77127.3,0.0,0.03414,4e-05,4.37296]
[1776495109991,35.63,77127.3,0.0,0.03417,4e-05,4.37584]
[1776495116031,35.63,77129.82,0.0,0.03429,4e-05,4.38848]
[1776495123081,35.64,77127.59,0.0,0.03423,4e-05,4.3828]
[1776495131137,35.65,77127.84,0.0,0.03428,4e-05,4.38729]
[1776495134294,35.65,77127.84,0.0,0.03428,4e-05,4.38729]
[1776495134381,35.65,77127.91,0.0,0.03429,4e-05,4.38885]
[1776495141203,35.66,77127.91,0.0,0.03432,4e-05,4.39181]
[1776495143425,35.66,77127.91,0.0,0.03432,4e-05,4.39181]
[1776495143526,35.66,77128.04,0.0,0.03433,4e-05,4.39356]
[1776495149263,35.67,77121.65,0.0,0.03412,4e-05,4.37054]
[1776495154530,35.67,77121.84,0.0,0.03413,4e-05,4.3707]
[1776495163361,35.68,77122.7,0.0,0.03419,4e-05,4.37755]
[1776495164476,35.68,77122.7,0.0,0.03419,4e-05,4.37755]
[1776495164577,35.69,77123.09,0.0,0.03422,4e-05,4.37995]
[1776495170413,35.69,77120.43,0.0,0.03414,4e-05,4.37174]
[1776495173528,35.69,77120.43,0.0,0.03414,4e-05,4.37174]
[1776495173629,35.69,77120.1,0.0,0.03414,4e-05,4.37224]
[1776495184509,35.71,77119.16,0.0,0.03416,4e-05,4.37344]
[1776495189544,35.71,77114.66,0.0,0.03401,4e-05,4.35812]
[1776495194578,35.72,77119.4,0.0,0.03421,4e-05,4.37891]
[1776495203642,35.73,77119.55,0.0,0.03426,4e-05,4.38443]
[1776495208678,35.74,77121.39,0.0,0.03437,4e-05,4.39644]
[1776495213712,35.75,77126.73,0.0,0.03459,4e-05,4.4188]
[1776495214661,35.75,77126.73,0.0,0.03459,4e-05,4.4188]
[1776495214720,35.75,77124.86,0.0,0.03453,4e-05,4.41234]
[1776495221768,35.77,77124.6,0.0,0.03458,4e-05,4.41767]
[1776495226803,35.78,77124.8,0.0,0.03461,4e-05,4.42123]
[1776495235090,35.78,77124.67,0.0,0.03463,4e-05,4.42331]
[1776495241909,35.79,77125.06,0.0,0.03467,4e-05,4.42707]
[1776495246943,35.79,77128.74,0.0,0.03482,4e-05,4.44309]
[1776495251978,35.8,77128.63,0.0,0.03483,4e-05,4.4441]
[1776495257015,35.8,77132.28,0.0,0.03499,4e-05,4.46068]
[1776495262050,35.8,77131.58,0.0,0.03497,4e-05,4.45839]
[1776495267086,35.8,77130.28,0.0,0.03492,4e-05,4.45373]
[1776495272121,35.8,77129.54,0.0,0.03487,4e-05,4.44806]
[1776495274954,35.8,77128.98,0.0,0.03486,4e-05,4.44608]
[1776495275370,35.8,77128.87,0.0,0.03485,4e-05,4.44577]
[1776495285442,35.81,77128.71,0.0,0.03486,4e-05,4.44633]
[1776495291256,35.81,77128.12,0.0,0.03484,4e-05,4.44472]
[1776495297295,35.81,77128.66,0.0,0.03487,4e-05,4.44761]
[1776495303336,35.81,77130.29,0.0,0.03494,4e-05,4.45478]
[1776495310386,35.81,77130.51,0.0,0.03495,4e-05,4.45648]
[1776495315653,35.82,77130.84,0.0,0.03497,4e-05,4.45851]
[1776495321466,35.82,77130.84,0.0,0.03498,4e-05,4.45909]
[1776495326500,35.82,77131.12,0.0,0.035,4e-05,4.46079]
[1776495332542,35.82,77131.39,0.0,0.03499,4e-05,4.45928]
[1776495334487,35.82,77131.39,0.0,0.03499,4e-05,4.45928]
[1776495334588,35.82,77131.5,0.0,0.03499,4e-05,4.45994]
[1776495339592,35.82,77131.5,0.0,0.035,4e-05,4.46054]
[1776495344627,35.82,77132.36,0.0,0.03504,4e-05,4.46454]
[1776495349668,35.83,77126.9,0.0,0.03484,4e-05,4.44373]
[1776495354697,35.83,77128.31,0.0,0.0349,4e-05,4.45004]
[1776495361748,35.83,77129.07,0.0,0.03494,4e-05,4.45398]
[1776495366782,35.83,77129.63,0.0,0.03497,4e-05,4.45685]
[1776495371817,35.83,77129.8,0.0,0.03498,4e-05,4.45817]
[1776495379873,35.84,77129.82,0.0,0.03499,4e-05,4.45926]
[1776495386144,35.84,77130.35,0.0,0.03502,4e-05,4.46209]
[1776495396217,35.84,77130.87,0.0,0.03502,4e-05,4.46205]
[1776495406288,35.84,77131.66,0.0,0.03506,4e-05,4.46634]
[1776495416358,35.85,77131.54,0.0,0.03507,4e-05,4.46699]
[1776495424194,35.85,77131.62,0.0,0.03508,4e-05,4.4682]
[1776495430235,35.85,77131.67,0.0,0.03509,4e-05,4.46906]
[1776495436498,35.85,77132.13,0.0,0.03511,4e-05,4.47153]
[1776495446568,35.85,77132.11,0.0,0.03512,4e-05,4.47251]
[1776495453396,35.86,77132.13,0.0,0.03511,4e-05,4.47003]
[1776495462459,35.86,77132.72,0.0,0.03514,4e-05,4.47332]
[1776495470515,35.86,77132.61,0.0,0.03514,4e-05,4.4737]
[1776495476237,35.86,77132.95,0.0,0.03516,4e-05,4.47536]
[1776495476780,35.86,77132.77,0.0,0.03515,4e-05,4.47494]
[1776495486850,35.86,77132.67,0.0,0.03516,4e-05,4.47562]
[1776495492670,35.87,77132.54,0.0,0.03516,4e-05,4.47559]
[1776495498712,35.87,77132.56,0.0,0.03516,4e-05,4.47624]
[1776495506991,35.87,77132.53,0.0,0.03517,4e-05,4.47697]
[1776495513817,35.87,77132.34,0.0,0.03515,4e-05,4.4735]
[1776495518853,35.87,77131.55,0.0,0.03512,4e-05,4.47098]
[1776495523888,35.87,77127.62,0.0,0.03498,4e-05,4.45606]
[1776495530936,35.88,77127.82,0.0,0.035,4e-05,4.4578]
[1776495535973,35.88,77120.13,0.0,0.03472,4e-05,4.42826]
[1776495541007,35.88,77119.15,0.0,0.03469,4e-05,4.42527]
[1776495545529,35.88,77118.51,0.0,0.03467,4e-05,4.42326]
[1776495545630,35.88,77117.44,0.0,0.03464,4e-05,4.41922]
[1776495552084,35.88,77116.48,0.0,0.03461,4e-05,4.41682]
[1776495557343,35.89,77116.1,0.0,0.03461,4e-05,4.417]
[1776495567414,35.9,77116.09,0.0,0.03465,4e-05,4.42022]
[1776495577483,35.9,77115.99,0.0,0.03465,4e-05,4.41976]
[1776495587553,35.91,77115.92,0.0,0.03468,4e-05,4.42264]
[1776495594392,35.91,77115.92,0.0,0.03468,4e-05,4.42295]
[1776495594496,35.92,77130.05,0.0,0.03522,4e-05,4.48066]
[1776495597638,35.92,77139.24,0.0,0.03558,4e-05,4.51834]
[1776495597703,35.92,77136.67,0.0,0.03549,4e-05,4.50881]
[1776495603450,35.93,77126.88,0.0,0.03514,4e-05,4.47189]
[1776495603557,35.93,77118.06,0.0,0.03481,4e-05,4.43725]
[1776495610494,35.94,77112.72,0.0,0.03467,4e-05,4.42171]
[1776495616817,35.95,77112.86,0.0,0.03471,4e-05,4.42577]
[1776495616919,35.95,77109.18,0.0,0.03459,4e-05,4.41306]
[1776495622577,35.97,77107.16,0.0,0.03457,4e-05,4.41062]
[1776495625880,35.97,77112.87,0.0,0.03479,4e-05,4.43487]
[1776495625923,35.97,77114.23,0.0,0.03485,4e-05,4.44111]
[1776495631640,35.99,77114.73,0.0,0.0349,4e-05,4.44503]
[1776495636680,36.0,77111.84,0.0,0.03483,4e-05,4.43806]
[1776495642718,36.01,77113.46,0.0,0.03494,4e-05,4.44979]
[1776495645848,36.01,77113.46,0.0,0.03494,4e-05,4.44979]
[1776495645950,36.02,77116.16,0.0,0.03507,4e-05,4.4631]
[1776495651781,36.03,77117.25,0.0,0.03516,4e-05,4.47259]
[1776495656817,36.04,77117.33,0.0,0.0352,4e-05,4.47715]
[1776495661855,36.05,77117.11,0.0,0.03524,4e-05,4.48048]
[1776495666887,36.06,77117.39,0.0,0.03529,4e-05,4.48574]
[1776495672930,36.07,77117.52,0.0,0.03534,4e-05,4.49118]
[1776495677166,36.08,77117.43,0.0,0.03536,4e-05,4.49326]
[1776495677965,36.08,77116.98,0.0,0.03536,4e-05,4.4931]
[1776495683000,36.09,77116.98,0.0,0.0354,4e-05,4.49712]
[1776495688037,36.1,77116.87,0.0,0.03544,4e-05,4.50147]
[1776495693071,36.11,77116.75,0.0,0.03545,4e-05,4.50163]
[1776495698109,36.12,77116.6,0.0,0.03548,4e-05,4.50497]
[1776495703139,36.13,77116.46,0.0,0.03551,4e-05,4.50829]
[1776495708175,36.14,77116.0,0.0,0.03553,4e-05,4.51031]
[1776495713209,36.15,77116.06,0.0,0.03557,4e-05,4.51435]
[1776495718469,36.16,77115.9,0.0,0.0356,4e-05,4.51748]
[1776495727307,36.17,77116.56,0.0,0.03569,4e-05,4.52674]
[1776495734360,36.19,77116.15,0.0,0.03572,4e-05,4.53019]
[1776495740399,36.2,77115.96,0.0,0.03576,4e-05,4.53374]
[1776495748678,36.21,77115.93,0.0,0.03581,4e-05,4.53928]
[1776495758748,36.23,77115.66,0.0,0.03584,4e-05,4.54187]
[1776495765576,36.24,77115.66,0.0,0.03589,4e-05,4.5467]
[1776495775647,36.31,77115.88,0.0,0.03619,4e-05,4.57769]
[1776495780680,36.32,77116.09,0.0,0.03622,4e-05,4.58164]
[1776495785715,36.33,77109.69,0.0,0.03601,4e-05,4.55936]
[1776495790751,36.34,77110.35,0.0,0.03607,4e-05,4.56523]
[1776495795786,36.34,77113.71,0.0,0.03623,4e-05,4.58177]
[1776495796783,36.34,77113.71,0.0,0.03623,4e-05,4.58177]
[1776495796884,36.34,77114.05,0.0,0.03625,4e-05,4.58374]
[1776495804849,36.36,77114.31,0.0,0.0363,4e-05,4.58969]
[1776495808017,36.36,77114.31,0.0,0.0363,4e-05,4.58969]
[1776495808118,36.36,77114.5,0.0,0.03633,4e-05,4.59228]
[1776495817940,36.38,77114.62,0.0,0.03637,4e-05,4.59544]
[1776495822980,36.38,77114.74,0.0,0.0364,4e-05,4.59891]
[1776495828016,36.39,77116.46,0.0,0.03649,4e-05,4.60874]
[1776495833051,36.4,77122.96,0.0,0.03677,4e-05,4.63755]
[1776495833478,36.4,77122.96,0.0,0.03677,4e-05,4.63755]
[1776495834061,36.4,77122.43,0.0,0.03675,4e-05,4.63596]
[1776495839312,36.41,77121.3,0.0,0.03674,4e-05,4.63462]
[1776495845137,36.41,77121.18,0.0,0.03676,4e-05,4.63679]
[1776495848127,36.41,77121.41,0.0,0.03678,4e-05,4.63824]
[1776495848156,36.42,77121.3,0.0,0.03678,4e-05,4.63885]
[1776495853191,36.42,77125.33,0.0,0.03696,4e-05,4.65754]
[1776495859452,36.43,77123.28,0.0,0.03692,4e-05,4.6527]
[1776495865275,36.44,77122.36,0.0,0.03691,4e-05,4.65189]
[1776495870310,36.44,77129.68,0.0,0.03721,4e-05,4.68358]
[1776495875345,36.45,77125.82,0.0,0.03706,4e-05,4.66682]
[1776495878283,36.45,77126.13,0.0,0.03708,4e-05,4.66897]
[1776495878366,36.45,77126.61,0.0,0.0371,4e-05,4.67136]
[1776495883402,36.46,77126.65,0.0,0.03713,4e-05,4.67378]
[1776495888438,36.46,77127.75,0.0,0.03719,4e-05,4.68046]
[1776495899733,36.47,77130.7,0.0,0.03735,4e-05,4.69722]
[1776495905556,36.48,77133.46,0.0,0.03748,4e-05,4.71094]
[1776495908481,36.48,77135.7,0.0,0.03758,4e-05,4.72082]
[1776495908582,36.48,77136.0,0.0,0.03759,4e-05,4.72244]
[1776495913612,36.49,77136.53,0.0,0.03763,4e-05,4.72659]
[1776495917242,36.49,77136.51,0.0,0.03764,4e-05,4.72691]
[1776495917343,36.49,77136.83,0.0,0.03766,4e-05,4.72942]
[1776495922674,36.5,77138.09,0.0,0.03773,4e-05,4.73652]
[1776495928430,36.5,77138.08,0.0,0.03774,4e-05,4.73801]
[1776495928717,36.5,77139.41,0.0,0.0378,4e-05,4.74414]
[1776495940018,36.51,77140.14,0.0,0.03784,4e-05,4.74755]
[1776495945837,36.52,77139.42,0.0,0.03784,4e-05,4.74663]
[1776495950873,36.52,77138.48,0.0,0.03782,4e-05,4.74445]
[1776495954901,36.52,77127.98,0.0,0.03742,4e-05,4.70329]
[1776495957410,36.52,77127.84,0.0,0.03742,4e-05,4.70313]
[1776495957453,36.53,77128.18,0.0,0.03744,4e-05,4.70531]
[1776495962960,36.53,77123.92,0.0,0.0373,4e-05,4.69022]
[1776495967992,36.54,77119.88,0.0,0.03716,4e-05,4.67615]
[1776495973027,36.54,77116.17,0.0,0.03704,4e-05,4.66359]
[1776495980301,36.55,77115.69,0.0,0.03705,4e-05,4.66498]
[1776495987554,36.55,77115.69,0.0,0.03705,4e-05,4.66498]
[1776495987618,36.56,77115.69,0.0,0.03709,4e-05,4.66872]
[1776495993167,36.56,77115.29,0.0,0.03707,4e-05,4.66606]
[1776495998207,36.57,77115.17,0.0,0.03709,4e-05,4.66789]
[1776496003237,36.58,77115.72,0.0,0.03713,4e-05,4.67238]
[1776496007723,36.58,77115.83,0.0,0.03715,4e-05,4.67419]
[1776496007824,36.58,77116.07,0.0,0.03717,4e-05,4.67605]
[1776496013307,36.59,77120.24,0.0,0.03735,4e-05,4.69508]
[1776496018342,36.59,77118.66,0.0,0.03731,4e-05,4.6908]
[1776496018919,36.59,77118.66,0.0,0.03731,4e-05,4.6908]
[1776496019353,36.59,77118.92,0.0,0.03733,4e-05,4.69271]
[1776496024384,36.6,77118.93,0.0,0.03735,4e-05,4.69447]
[1776496029420,36.6,77111.64,0.0,0.03709,4e-05,4.66776]
[1776496034454,36.61,77106.79,0.0,0.03693,4e-05,4.65081]
[1776496039489,36.62,77104.41,0.0,0.03686,4e-05,4.6438]
[1776496045531,36.62,77108.37,0.0,0.03704,4e-05,4.66264]
[1776496050566,36.63,77107.44,0.0,0.03703,4e-05,4.66135]
[1776496055600,36.63,77107.65,0.0,0.03704,4e-05,4.66121]
[1776496058110,36.64,77107.59,0.0,0.03704,4e-05,4.66144]
[1776496058211,36.64,77107.6,0.0,0.03705,4e-05,4.66196]
[1776496063443,36.64,77114.06,0.0,0.03731,4e-05,4.68971]
[1776496063544,36.64,77115.64,0.0,0.03738,4e-05,4.69691]
[1776496069004,36.65,77115.52,0.0,0.03739,4e-05,4.69809]
[1776496069085,36.65,77115.49,0.0,0.0374,4e-05,4.69838]
[1776496079769,36.66,77115.46,0.0,0.03744,4e-05,4.70278]
[1776496084804,36.66,77107.07,0.0,0.03714,4e-05,4.67128]
[1776496088105,36.67,77105.79,0.0,0.0371,4e-05,4.6671]
[1776496088206,36.67,77103.29,0.0,0.03701,4e-05,4.65756]
[1776496093868,36.68,77103.69,0.0,0.03705,4e-05,4.6621]
[1776496101144,36.68,77099.5,0.0,0.03692,4e-05,4.64875]
[1776496106960,36.69,77096.45,0.0,0.03684,4e-05,4.63968]
[1776496111998,36.7,77095.79,0.0,0.03681,4e-05,4.63634]
[1776496117028,36.7,77093.57,0.0,0.03675,4e-05,4.63018]
[1776496118238,36.7,77093.57,0.0,0.03675,4e-05,4.63018]
[1776496118340,36.71,77091.57,0.0,0.03668,4e-05,4.62276]
[1776496128116,36.72,77087.7,0.0,0.03659,4e-05,4.61281]
[1776496133152,36.73,77089.58,0.0,0.03669,4e-05,4.62297]
[1776496141426,36.74,77087.52,0.0,0.03665,4e-05,4.61899]
[1776496149225,36.74,77086.59,0.0,0.03663,4e-05,4.61739]
[1776496149268,36.75,77086.3,0.0,0.03664,4e-05,4.61832]
[1776496155302,36.75,77086.3,0.0,0.03667,4e-05,4.62141]
[1776496160343,36.76,77084.53,0.0,0.03663,4e-05,4.61696]
[1776496165381,36.77,77084.05,0.0,0.03664,4e-05,4.61757]
[1776496171639,36.77,77082.9,0.0,0.0366,4e-05,4.61317]
[1776496179476,36.78,77082.56,0.0,0.03662,4e-05,4.6153]
[1776496185519,36.79,77081.53,0.0,0.03661,4e-05,4.6142]
[1776496190553,36.8,77081.44,0.0,0.03663,4e-05,4.6163]
[1776496195590,36.8,77079.7,0.0,0.0366,4e-05,4.61236]
[1776496201636,36.81,77077.86,0.0,0.03656,4e-05,4.60806]
[1776496206668,36.82,77076.39,0.0,0.03652,4e-05,4.60476]
[1776496208536,36.82,77076.7,0.0,0.03654,4e-05,4.60648]
[1776496208637,36.82,77075.56,0.0,0.0365,4e-05,4.60248]
[1776496214723,36.83,77075.69,0.0,0.03654,4e-05,4.60594]
[1776496219759,36.83,77074.53,0.0,0.03651,4e-05,4.60372]
[1776496224795,36.84,77074.05,0.0,0.03652,4e-05,4.60414]
[1776496229832,36.84,77074.66,0.0,0.03656,4e-05,4.60879]
[1776496234864,36.85,77075.27,0.0,0.03658,4e-05,4.61002]
[1776496242136,36.86,77076.62,0.0,0.03666,4e-05,4.6183]
[1776496247957,36.86,77078.7,0.0,0.03676,4e-05,4.62889]
[1776496252992,36.87,77078.45,0.0,0.03677,4e-05,4.6298]
[1776496259035,36.87,77078.76,0.0,0.03681,4e-05,4.63325]
[1776496264075,36.88,77078.75,0.0,0.03682,4e-05,4.63503]
[1776496271127,36.88,77078.77,0.0,0.03685,4e-05,4.63762]
[1776496276158,36.89,77087.8,0.0,0.03721,4e-05,4.67518]
[1776496282416,36.89,77090.66,0.0,0.03734,4e-05,4.68829]
[1776496288244,36.9,77093.92,0.0,0.03748,4e-05,4.70346]
[1776496293277,36.9,77098.55,0.0,0.03767,4e-05,4.72209]
[1776496298312,36.91,77098.3,0.0,0.03769,4e-05,4.72456]
[1776496303346,36.92,77098.36,0.0,0.03773,4e-05,4.72832]
[1776496308385,36.93,77100.87,0.0,0.03786,4e-05,4.74183]
[1776496310063,36.93,77100.23,0.0,0.03784,4e-05,4.73992]
[1776496310396,36.93,77099.58,0.0,0.03782,4e-05,4.73798]
[1776496315431,36.94,77097.22,0.0,0.03776,4e-05,4.73185]
[1776496322708,36.95,77097.47,0.0,0.03783,4e-05,4.73816]
[1776496329531,36.96,77096.26,0.0,0.03782,4e-05,4.73721]
[1776496332778,36.97,77083.26,0.0,0.03734,4e-05,4.68786]
[1776496338596,36.98,77081.68,0.0,0.03731,4e-05,4.68394]
[1776496343496,36.98,77077.41,0.0,0.03716,4e-05,4.66853]
[1776496343629,36.98,77077.41,0.0,0.03716,4e-05,4.66853]
[1776496349142,36.98,77076.46,0.0,0.03713,4e-05,4.66606]
[1776496349243,36.98,77075.99,0.0,0.03712,4e-05,4.66484]
[1776496355715,36.99,77075.89,0.0,0.03711,4e-05,4.66296]
[1776496360749,36.99,77075.96,0.0,0.03713,4e-05,4.66511]
[1776496372833,37.0,77076.7,0.0,0.0372,4e-05,4.67163]
[1776496377869,37.01,77075.62,0.0,0.03717,4e-05,4.66874]
[1776496382906,37.01,77071.07,0.0,0.03701,4e-05,4.65215]
[1776496387941,37.01,77070.47,0.0,0.037,4e-05,4.65131]
[1776496393204,37.02,77068.01,0.0,0.03692,4e-05,4.64315]
[1776496400026,37.02,77068.01,0.0,0.03695,4e-05,4.64545]
[1776496405061,37.03,77068.0,0.0,0.03696,4e-05,4.64706]
[1776496409500,37.03,77066.41,0.0,0.03691,4e-05,4.64178]
[1776496409601,37.03,77066.36,0.0,0.03691,4e-05,4.64193]
[1776496411725,37.03,77066.36,0.0,0.03691,4e-05,4.64193]
[1776496411784,37.03,77066.91,0.0,0.03692,4e-05,4.64142]
[1776496419595,37.03,77065.84,0.0,0.03689,4e-05,4.63823]
[1776496419697,37.04,77065.81,0.0,0.0369,4e-05,4.63988]
[1776496427214,37.05,77067.69,0.0,0.037,4e-05,4.65012]
[1776496433484,37.05,77070.97,0.0,0.03715,4e-05,4.66519]
[1776496441316,37.06,77071.47,0.0,0.03719,4e-05,4.66989]
[1776496450375,37.06,77073.54,0.0,0.0373,4e-05,4.68106]
[1776496458431,37.07,77076.65,0.0,0.03744,4e-05,4.69591]
[1776496463695,37.07,77076.54,0.0,0.03745,4e-05,4.69699]
[1776496471523,37.08,77076.54,0.0,0.03745,4e-05,4.69601]
[1776496478572,37.09,77076.48,0.0,0.03747,4e-05,4.6979]
[1776496483430,37.09,77077.57,0.0,0.03752,4e-05,4.70344]
[1776496483836,37.09,77077.23,0.0,0.03752,4e-05,4.70268]
[1776496489654,37.09,77076.44,0.0,0.0375,4e-05,4.70101]
[1776496496699,37.1,77076.03,0.0,0.0375,4e-05,4.70147]
[1776496500786,37.1,77076.03,0.0,0.0375,4e-05,4.70147]
[1776496500851,37.1,77075.99,0.0,0.03751,4e-05,4.70249]
[1776496512830,37.11,77076.05,0.0,0.03755,4e-05,4.70623]
[1776496517866,37.11,77076.01,0.0,0.03756,4e-05,4.70751]
[1776496522901,37.12,77074.61,0.0,0.03753,4e-05,4.70371]
[1776496527935,37.12,77074.76,0.0,0.03755,4e-05,4.70579]
[1776496534185,37.13,77074.55,0.0,0.03753,4e-05,4.70332]
[1776496539901,37.13,77074.55,0.0,0.03753,4e-05,4.70332]
[1776496540021,37.13,77074.55,0.0,0.03755,4e-05,4.70509]
[1776496546062,37.13,77074.82,0.0,0.03758,4e-05,4.70797]
[1776496551096,37.14,77074.47,0.0,0.03758,4e-05,4.70815]
[1776496556132,37.14,77074.25,0.0,0.03759,4e-05,4.70889]
[1776496561166,37.15,77074.1,0.0,0.0376,4e-05,4.70993]
[1776496569222,37.15,77073.63,0.0,0.0376,4e-05,4.71068]
[1776496574465,37.16,77073.92,0.0,0.03763,4e-05,4.71344]
[1776496582313,37.16,77074.51,0.0,0.03768,4e-05,4.71827]
[1776496587348,37.17,77074.84,0.0,0.0377,4e-05,4.7211]
[1776496593390,37.17,77074.92,0.0,0.0377,4e-05,4.71982]
[1776496600439,37.18,77075.13,0.0,0.03773,4e-05,4.72273]
[1776496606481,37.18,77075.48,0.0,0.03776,4e-05,4.72586]
[1776496612523,37.18,77075.87,0.0,0.03779,4e-05,4.72913]
[1776496618566,37.19,77076.09,0.0,0.03782,4e-05,4.73167]
[1776496623600,37.19,77076.58,0.0,0.03785,4e-05,4.735]
[1776496633670,37.2,77076.79,0.0,0.03788,4e-05,4.73849]
[1776496640720,37.2,77076.94,0.0,0.0379,4e-05,4.7409]
[1776496646761,37.21,77077.87,0.0,0.03796,4e-05,4.74615]
[1776496652805,37.21,77077.68,0.0,0.03794,4e-05,4.74347]
[1776496658845,37.21,77077.62,0.0,0.03795,4e-05,4.74472]
[1776496665108,37.22,77075.8,0.0,0.0379,4e-05,4.73922]
[1776496670931,37.22,77075.64,0.0,0.0379,4e-05,4.73989]
[1776496675964,37.23,77078.08,0.0,0.03801,4e-05,4.75096]
[1776496681011,37.23,77082.13,0.0,0.03818,4e-05,4.76836]
[1776496690070,37.23,77082.21,0.0,0.0382,4e-05,4.7706]
[1776496691069,37.23,77072.12,0.0,0.03781,4e-05,4.73045]
[1776496692076,37.23,77062.6,0.0,0.03745,4e-05,4.69319]
[1776496697115,37.24,77067.46,0.0,0.03766,4e-05,4.71412]
[1776496701903,37.24,77068.32,0.0,0.0377,4e-05,4.71815]
[1776496701983,37.24,77068.85,0.0,0.03772,4e-05,4.72085]
[1776496709192,37.25,77068.85,0.0,0.03774,4e-05,4.72321]
[1776496710695,37.25,77068.85,0.0,0.03774,4e-05,4.72321]
[1776496710796,37.25,77070.4,0.0,0.03781,4e-05,4.72967]
[1776496719265,37.25,77070.33,0.0,0.0378,4e-05,4.7286]
[1776496721810,37.26,77070.99,0.0,0.03784,4e-05,4.73181]
[1776496721891,37.26,77071.1,0.0,0.03784,4e-05,4.73225]
[1776496723498,37.26,77071.1,0.0,0.03784,4e-05,4.73253]
[1776496723590,37.26,77066.24,0.0,0.03766,4e-05,4.71347]
[1776496729335,37.26,77064.74,0.0,0.03762,4e-05,4.70947]
[1776496734557,37.26,77065.6,0.0,0.03766,4e-05,4.71321]
[1776496734639,37.27,77066.4,0.0,0.0377,4e-05,4.71766]
[1776496742427,37.27,77067.51,0.0,0.03777,4e-05,4.72449]
[1776496747461,37.28,77064.51,0.0,0.03767,4e-05,4.71406]
[1776496750879,37.28,77065.1,0.0,0.03769,4e-05,4.71705]
[1776496750980,37.28,77066.03,0.0,0.03773,4e-05,4.72106]
[1776496756524,37.28,77069.22,0.0,0.03787,4e-05,4.73558]
[1776496761559,37.29,77070.05,0.0,0.03792,4e-05,4.74031]
[1776496767601,37.29,77070.5,0.0,0.03795,4e-05,4.74376]
[1776496772636,37.29,77069.95,0.0,0.03792,4e-05,4.73953]
[1776496777671,37.3,77069.58,0.0,0.03792,4e-05,4.73947]
[1776496782706,37.3,77068.92,0.0,0.03791,4e-05,4.73826]
[1776496787741,37.3,77068.95,0.0,0.03792,4e-05,4.73978]
[1776496793783,37.31,77070.25,0.0,0.03799,4e-05,4.74663]
[1776496798819,37.31,77074.53,0.0,0.03817,4e-05,4.76508]
[1776496803853,37.31,77074.38,0.0,0.03817,4e-05,4.7657]
[1776496811910,37.32,77071.92,0.0,0.0381,4e-05,4.75786]
[1776496816945,37.32,77070.97,0.0,0.03807,4e-05,4.75535]
[1776496823999,37.33,77070.62,0.0,0.03808,4e-05,4.75575]
[1776496829034,37.33,77071.45,0.0,0.03812,4e-05,4.76035]
[1776496836315,37.33,77071.77,0.0,0.03813,4e-05,4.76024]
[1776496842124,37.34,77073.92,0.0,0.03823,4e-05,4.77012]
[1776496848174,37.34,77074.53,0.0,0.03826,4e-05,4.77399]
[1776496856222,37.35,77074.39,0.0,0.03828,4e-05,4.77529]
[1776496862269,37.35,77074.25,0.0,0.03828,4e-05,4.77611]
[1776496867305,37.35,77074.0,0.0,0.03829,4e-05,4.77625]
[1776496871183,37.35,77074.47,0.0,0.03831,4e-05,4.77836]
[1776496871334,37.35,77074.6,0.0,0.03832,4e-05,4.77954]
[1776496876381,37.36,77073.73,0.0,0.0383,4e-05,4.77737]
[1776496881418,37.36,77073.79,0.0,0.03831,4e-05,4.77868]
[1776496886454,37.36,77077.93,0.0,0.03848,4e-05,4.79628]
[1776496891486,37.36,77086.53,0.0,0.0388,4e-05,4.8281]
[1776496896738,37.37,77084.95,0.0,0.03874,4e-05,4.82233]
[1776496902642,37.37,77084.95,0.0,0.03875,4e-05,4.82294]
[1776496902722,37.37,77083.15,0.0,0.03868,4e-05,4.81582]
[1776496913639,37.37,77082.6,0.0,0.03867,4e-05,4.81496]
[1776496922705,37.37,77080.5,0.0,0.0386,4e-05,4.80763]
[1776496937020,37.38,77077.44,0.0,0.0385,4e-05,4.79709]
[1776496941839,37.38,77087.5,0.0,0.03889,4e-05,4.83812]
[1776496947090,37.38,77085.41,0.0,0.03882,4e-05,4.83004]
[1776496952915,37.38,77085.41,0.0,0.0388,4e-05,4.82705]
[1776496958961,37.38,77081.99,0.0,0.03867,4e-05,4.81382]
[1776496962618,37.38,77081.94,0.0,0.03867,4e-05,4.81372]
[1776496962986,37.38,77081.78,0.0,0.03866,4e-05,4.81337]
[1776496969027,37.38,77081.27,0.0,0.03865,4e-05,4.81189]
[1776496976077,37.39,77081.43,0.0,0.03866,4e-05,4.81317]
[1776496981113,37.39,77084.21,0.0,0.03877,4e-05,4.82478]
[1776496987373,37.39,77084.78,0.0,0.0388,4e-05,4.82749]
[1776496992711,37.39,77087.36,0.0,0.0389,4e-05,4.8382]
[1776496993196,37.39,77089.71,0.0,0.039,4e-05,4.84775]
[1776496998231,37.39,77093.62,0.0,0.03915,4e-05,4.86391]
[1776497001252,37.39,77104.88,0.0,0.0396,4e-05,4.90982]
[1776497007513,37.39,77105.72,0.0,0.03964,4e-05,4.91322]
[1776497013336,37.39,77105.54,0.0,0.0396,4e-05,4.90898]
[1776497018375,37.39,77107.85,0.0,0.03969,4e-05,4.91839]
[1776497022950,37.39,77108.79,0.0,0.03973,4e-05,4.92219]
[1776497023413,37.39,77109.04,0.0,0.03974,4e-05,4.92318]
[1776497032474,37.39,77110.14,0.0,0.03978,4e-05,4.9275]
[1776497037508,37.39,77108.83,0.0,0.03973,4e-05,4.92208]
[1776497042544,37.39,77103.43,0.0,0.03952,4e-05,4.90014]
[1776497043005,37.39,77103.43,0.0,0.03952,4e-05,4.90014]
[1776497043550,37.39,77100.8,0.0,0.03941,4e-05,4.88949]
[1776497048586,37.39,77091.72,0.0,0.03906,4e-05,4.8531]
[1776497053625,37.39,77090.77,0.0,0.03903,4e-05,4.85]
[1776497058660,37.39,77091.87,0.0,0.03908,4e-05,4.85509]
[1776497062001,37.4,77092.8,0.0,0.03912,4e-05,4.85916]
[1776497062685,37.4,77092.8,0.0,0.03912,4e-05,4.85925]
[1776497067935,37.4,77094.75,0.0,0.0392,4e-05,4.86739]
[1776497075778,37.4,77092.68,0.0,0.03909,4e-05,4.85592]
[1776497081819,37.4,77087.97,0.0,0.03891,4e-05,4.83724]
[1776497088076,37.4,77087.38,0.0,0.03889,4e-05,4.8352]
[1776497096923,37.4,77086.77,0.0,0.03887,4e-05,4.8332]
[1776497101958,37.4,77085.03,0.0,0.03881,4e-05,4.82647]
[1776497106995,37.4,77085.29,0.0,0.03882,4e-05,4.82792]
[1776497114043,37.4,77085.43,0.0,0.03883,4e-05,4.82903]
[1776497120084,37.4,77088.47,0.0,0.03895,4e-05,4.84176]
[1776497127134,37.41,77092.22,0.0,0.03911,4e-05,4.85745]
[1776497132168,37.41,77095.67,0.0,0.03922,4e-05,4.86826]
[1776497138430,37.41,77096.6,0.0,0.03926,4e-05,4.87239]
[1776497144253,37.41,77100.19,0.0,0.03941,4e-05,4.88729]
[1776497149287,37.41,77101.8,0.0,0.03947,4e-05,4.89406]
[1776497154324,37.41,77100.07,0.0,0.03941,4e-05,4.88724]
[1776497167411,37.41,77099.29,0.0,0.03938,4e-05,4.88478]
[1776497174465,37.41,77094.4,0.0,0.03919,4e-05,4.86541]
[1776497181514,37.41,77093.97,0.0,0.03918,4e-05,4.86417]
[1776497187556,37.41,77097.94,0.0,0.03934,4e-05,4.88075]
[1776497192596,37.42,77102.7,0.0,0.03951,4e-05,4.89707]
[1776497198850,37.42,77103.39,0.0,0.03954,4e-05,4.90054]
[1776497204672,37.42,77103.39,0.0,0.03955,4e-05,4.90112]
[1776497218770,37.42,77105.72,0.0,0.03966,4e-05,4.91221]
[1776497228840,37.42,77106.85,0.0,0.03971,4e-05,4.91788]
[1776497235892,37.43,77107.66,0.0,0.03975,4e-05,4.92189]
[1776497242943,37.43,77108.66,0.0,0.0398,4e-05,4.92654]
[1776497249202,37.43,77109.95,0.0,0.03986,4e-05,4.93238]
[1776497257041,37.43,77110.34,0.0,0.03985,4e-05,4.93115]
[1776497262911,37.43,77110.9,0.0,0.03988,4e-05,4.93384]
[1776497263083,37.43,77113.34,0.0,0.03998,4e-05,4.94389]
[1776497269341,37.43,77111.63,0.0,0.03991,4e-05,4.93736]
[1776497274509,37.43,77111.63,0.0,0.03992,4e-05,4.93767]
[1776497274611,37.43,77112.0,0.0,0.03993,4e-05,4.93926]
[1776497282871,37.43,77112.08,0.0,0.03994,4e-05,4.93995]
[1776497282972,37.44,77112.08,0.0,0.03994,4e-05,4.94024]
[1776497289481,37.44,77113.76,0.0,0.04001,4e-05,4.94749]
[1776497296315,37.44,77113.51,0.0,0.04001,4e-05,4.94688]
[1776497301353,37.44,77113.39,0.0,0.04,4e-05,4.94669]
[1776497307393,37.44,77113.3,0.0,0.04,4e-05,4.94669]
[1776497319694,37.44,77113.07,0.0,0.03998,4e-05,4.94301]
[1776497329764,37.44,77112.72,0.0,0.03997,4e-05,4.94222]
[1776497339835,37.44,77112.44,0.0,0.03997,4e-05,4.9418]
[1776497343244,37.44,77112.52,0.0,0.03997,4e-05,4.94226]
[1776497343648,37.44,77115.15,0.0,0.04008,4e-05,4.95309]
[1776497348683,37.45,77118.74,0.0,0.04022,4e-05,4.96798]
[1776497353719,37.44,77126.4,0.0,0.04053,4e-05,4.99946]
[1776497354247,37.44,77126.4,0.0,0.04053,4e-05,4.99946]
[1776497354726,37.44,77125.98,0.0,0.04051,4e-05,4.99768]
[1776497359976,37.44,77123.96,0.0,0.04043,4e-05,4.98902]
[1776497364305,37.44,77123.96,0.0,0.04043,4e-05,4.98896]
[1776497364407,37.44,77123.3,0.0,0.0404,4e-05,4.98605]
[1776497370047,37.44,77119.84,0.0,0.04026,4e-05,4.97145]
[1776497376880,37.44,77119.25,0.0,0.0402,4e-05,4.96515]
[1776497382922,37.44,77120.04,0.0,0.04023,4e-05,4.96798]
[1776497387957,37.44,77119.34,0.0,0.0402,4e-05,4.9647]
[1776497392993,37.44,77114.21,0.0,0.03999,4e-05,4.94327]
[1776497398028,37.44,77114.05,0.0,0.03998,4e-05,4.94233]
[1776497403064,37.44,77113.16,0.0,0.03994,4e-05,4.93843]
[1776497407097,37.43,77101.19,0.0,0.03944,4e-05,4.88786]
[1776497412129,37.43,77103.01,0.0,0.03949,4e-05,4.89253]
[1776497414491,37.43,77103.01,0.0,0.03949,4e-05,4.89253]
[1776497414593,37.42,77103.67,0.0,0.03951,4e-05,4.89416]
[1776497420399,37.42,77105.32,0.0,0.03954,4e-05,4.89778]
[1776497426236,37.41,77107.69,0.0,0.03961,4e-05,4.90443]
[1776497433480,37.4,77110.75,0.0,0.03971,4e-05,4.91482]
[1776497433581,37.4,77111.45,0.0,0.03969,4e-05,4.91263]
[1776497439318,37.39,77113.43,0.0,0.03974,4e-05,4.91753]
[1776497444520,37.39,77113.57,0.0,0.03973,4e-05,4.91704]
[1776497444606,37.39,77113.61,0.0,0.03972,4e-05,4.91559]
[1776497450635,37.38,77113.61,0.0,0.03969,4e-05,4.9124]
[1776497456441,37.37,77113.59,0.0,0.03966,4e-05,4.9091]
[1776497462482,37.36,77113.4,0.0,0.03962,4e-05,4.90508]
[1776497464748,37.36,77112.82,0.0,0.03959,4e-05,4.90217]
[1776497464829,37.36,77114.4,0.0,0.03965,4e-05,4.90808]
[1776497470774,37.35,77114.2,0.0,0.0396,4e-05,4.90397]
[1776497476581,37.34,77113.19,0.0,0.03953,4e-05,4.89656]
[1776497481615,37.34,77109.54,0.0,0.03936,4e-05,4.87897]
[1776497484909,37.34,77109.54,0.0,0.03936,4e-05,4.87897]
[1776497484989,37.33,77110.03,0.0,0.03936,4e-05,4.87886]
[1776497490914,37.33,77110.03,0.0,0.03933,4e-05,4.87622]
[1776497493943,37.32,77110.03,0.0,0.0393,4e-05,4.87169]
[1776497494044,37.32,77110.89,0.0,0.03932,4e-05,4.87413]
[1776497500985,37.31,77111.5,0.0,0.03931,4e-05,4.87291]
[1776497505069,37.31,77111.5,0.0,0.03931,4e-05,4.87291]
[1776497505149,37.31,77111.4,0.0,0.03928,4e-05,4.87043]
[1776497511055,37.3,77111.04,0.0,0.03924,4e-05,4.86604]
[1776497517868,37.29,77111.77,0.0,0.03924,4e-05,4.86617]
[1776497521125,37.29,77111.52,0.0,0.03921,4e-05,4.86331]
[1776497523916,37.29,77111.52,0.0,0.0392,4e-05,4.8624]
[1776497529952,37.28,77101.79,0.0,0.03879,4e-05,4.82056]
[1776497538008,37.27,77103.4,0.0,0.03882,4e-05,4.82371]
[1776497543043,37.27,77104.61,0.0,0.03885,4e-05,4.82675]
[1776497548078,37.26,77104.13,0.0,0.03882,4e-05,4.82299]
[1776497553114,37.26,77102.25,0.0,0.0387,4e-05,4.81022]
[1776497558149,37.25,77102.81,0.0,0.03871,4e-05,4.81082]
[1776497566204,37.25,77102.99,0.0,0.03869,4e-05,4.80897]
[1776497571475,37.24,77104.85,0.0,0.03874,4e-05,4.81486]
[1776497577281,37.24,77106.03,0.0,0.03877,4e-05,4.81761]
[1776497586345,37.23,77106.43,0.0,0.03876,4e-05,4.81613]
[1776497591615,37.23,77109.85,0.0,0.03887,4e-05,4.82822]
[1776497595453,37.23,77107.51,0.0,0.03877,4e-05,4.81807]
[1776497595554,37.22,77107.52,0.0,0.03877,4e-05,4.81744]
[1776497601685,37.22,77109.03,0.0,0.03881,4e-05,4.82157]
[1776497611757,37.21,77111.47,0.0,0.03885,4e-05,4.82471]
[1776497618574,37.21,77111.99,0.0,0.03884,4e-05,4.8245]
[1776497627637,37.2,77111.88,0.0,0.03881,4e-05,4.82117]
[1776497636698,37.19,77110.58,0.0,0.03873,4e-05,4.8131]
[1776497641967,37.19,77110.62,0.0,0.03872,4e-05,4.81175]
[1776497652037,37.18,77107.75,0.0,0.03858,4e-05,4.79716]
[1776497662109,37.17,77107.59,0.0,0.03854,4e-05,4.79332]
[1776497672177,37.17,77108.81,0.0,0.03853,4e-05,4.79197]
[1776497682247,37.16,77108.53,0.0,0.03849,4e-05,4.78811]
[1776497692317,37.15,77107.94,0.0,0.03845,4e-05,4.7831]
[1776497701151,37.15,77108.68,0.0,0.03845,4e-05,4.78403]
[1776497710214,37.14,77108.29,0.0,0.03841,4e-05,4.77993]
[1776497721287,37.13,77108.06,0.0,0.03838,4e-05,4.77607]
[1776497727333,37.13,77108.63,0.0,0.03838,4e-05,4.77681]
[1776497732369,37.13,77109.38,0.0,0.03837,4e-05,4.77512]
[1776497742667,37.12,77110.27,0.0,0.03838,4e-05,4.77613]
[1776497752737,37.11,77110.73,0.0,0.03838,4e-05,4.7754]
[1776497762840,37.11,77110.67,0.0,0.03835,4e-05,4.77262]
[1776497766687,37.11,77110.68,0.0,0.03834,4e-05,4.77214]
[1776497766720,37.11,77110.68,0.0,0.03834,4e-05,4.77163]
[1776497772910,37.1,77110.68,0.0,0.03832,4e-05,4.77011]
[1776497782980,37.1,77110.53,0.0,0.03829,4e-05,4.76711]
[1776497783524,37.1,77110.53,0.0,0.03829,4e-05,4.76711]
[1776497783625,37.1,77110.53,0.0,0.03829,4e-05,4.76687]
[1776497786741,37.1,77110.53,0.0,0.03829,4e-05,4.76687]
[1776497786843,37.09,77110.66,0.0,0.03829,4e-05,4.76671]
[1776497792791,37.09,77110.74,0.0,0.03825,4e-05,4.76221]
[1776497793532,37.09,77110.74,0.0,0.03825,4e-05,4.76221]
[1776497793797,37.09,77110.74,0.0,0.03825,4e-05,4.76198]
[1776497800855,37.09,77110.76,0.0,0.03824,4e-05,4.7604]
[1776497805915,37.08,77109.53,0.0,0.03818,4e-05,4.75475]
[1776497806019,37.08,77108.9,0.0,0.03815,4e-05,4.75177]
[1776497813192,37.08,77108.77,0.0,0.03813,4e-05,4.74976]
[1776497819982,37.08,77103.07,0.0,0.0379,4e-05,4.72531]
[1776497828047,37.07,77102.6,0.0,0.03786,4e-05,4.72159]
[1776497833332,37.07,77094.21,0.0,0.03752,4e-05,4.68683]
[1776497839128,37.07,77094.21,0.0,0.03751,4e-05,4.68589]
[1776497846173,37.06,77095.62,0.0,0.03756,4e-05,4.69024]
[1776497851208,37.06,77096.39,0.0,0.03755,4e-05,4.68902]
[1776497856156,37.06,77096.45,0.0,0.03755,4e-05,4.68873]
[1776497856257,37.06,77096.45,0.0,0.03755,4e-05,4.68838]
[1776497861275,37.06,77096.45,0.0,0.03754,4e-05,4.68752]
[1776497871344,37.05,77097.74,0.0,0.03757,4e-05,4.69088]
[1776497876385,37.05,77098.74,0.0,0.0376,4e-05,4.69408]
[1776497883682,37.05,77099.05,0.0,0.0376,4e-05,4.69422]
[1776497889475,37.05,77099.2,0.0,0.0376,4e-05,4.6939]
[1776497891490,37.04,77083.76,0.0,0.037,4e-05,4.63233]
[1776497896524,37.04,77075.04,0.0,0.03667,4e-05,4.59781]
[1776497901559,37.04,77073.08,0.0,0.0366,4e-05,4.59004]
[1776497906387,37.04,77073.57,0.0,0.03662,4e-05,4.59192]
[1776497906488,37.04,77070.56,0.0,0.0365,4e-05,4.58007]
[1776497911629,37.04,77069.92,0.0,0.03645,4e-05,4.57417]
[1776497916664,37.04,77068.4,0.0,0.0364,4e-05,4.5682]
[1776497923965,37.04,77067.22,0.0,0.03635,4e-05,4.56356]
[1776497929755,37.04,77065.61,0.0,0.03629,4e-05,4.5573]
[1776497934792,37.04,77066.6,0.0,0.03633,4e-05,4.5612]
[1776497941842,37.04,77069.14,0.0,0.03642,4e-05,4.57116]
[1776497946875,37.04,77067.49,0.0,0.03636,4e-05,4.5647]
[1776497951911,37.04,77065.53,0.0,0.03629,4e-05,4.55707]
[1776497956945,37.04,77062.22,0.0,0.03617,4e-05,4.54421]
[1776497961981,37.05,77059.07,0.0,0.03605,4e-05,4.53207]
[1776497967015,37.05,77058.88,0.0,0.03604,4e-05,4.53153]
[1776497972051,37.05,77057.7,0.0,0.03598,4e-05,4.5238]
[1776497977097,37.05,77056.82,0.0,0.03595,4e-05,4.52064]
[1776497984386,37.05,77054.93,0.0,0.03588,4e-05,4.51366]
[1776497990192,37.05,77052.93,0.0,0.03581,4e-05,4.50632]
[1776497995226,37.05,77051.53,0.0,0.03576,4e-05,4.50127]
[1776498000261,37.05,77047.32,0.0,0.03561,4e-05,4.4854]
[1776498005296,37.05,77044.32,0.0,0.0355,4e-05,4.47428]
[1776498014596,37.05,77042.03,0.0,0.03543,4e-05,4.46636]
[1776498016721,37.05,77042.03,0.0,0.03543,4e-05,4.46636]
[1776498016822,37.06,77042.03,0.0,0.03543,4e-05,4.46654]
[1776498023424,37.06,77036.5,0.0,0.03523,4e-05,4.44569]
[1776498024441,37.06,77036.5,0.0,0.03523,4e-05,4.44569]
[1776498024666,37.06,77032.8,0.0,0.0351,4e-05,4.43162]
[1776498032484,37.06,77029.08,0.0,0.03495,4e-05,4.41471]
[1776498037519,37.06,77028.05,0.0,0.03491,4e-05,4.41129]
[1776498042554,37.06,77027.01,0.0,0.03488,4e-05,4.40774]
[1776498046850,37.06,77026.46,0.0,0.03486,4e-05,4.4058]
[1776498047589,37.06,77026.46,0.0,0.03486,4e-05,4.40605]
[1776498054638,37.06,77025.16,0.0,0.03482,4e-05,4.40165]
[1776498059674,37.06,77024.32,0.0,0.0348,4e-05,4.39889]
[1776498064708,37.07,77020.01,0.0,0.03464,4e-05,4.38294]
[1776498069745,37.07,77012.52,0.0,0.03438,4e-05,4.35525]
[1776498075020,37.07,77014.03,0.0,0.03444,4e-05,4.36186]
[1776498080821,37.08,77015.01,0.0,0.03451,4e-05,4.36884]
[1776498085855,37.09,77017.67,0.0,0.03464,4e-05,4.38254]
[1776498087065,37.09,77017.67,0.0,0.03464,4e-05,4.38254]
[1776498087141,37.09,77016.96,0.0,0.03462,4e-05,4.38056]
[1776498091897,37.1,77009.78,0.0,0.03436,4e-05,4.35255]
[1776498097941,37.1,77008.98,0.0,0.03436,4e-05,4.35251]
[1776498105232,37.12,77010.61,0.0,0.03447,4e-05,4.36397]
[1776498111030,37.13,77008.44,0.0,0.03444,4e-05,4.36029]
[1776498117207,37.14,77007.38,0.0,0.03443,4e-05,4.35934]
[1776498117309,37.14,77008.75,0.0,0.0345,4e-05,4.36607]
[1776498123117,37.15,77007.82,0.0,0.03451,4e-05,4.3671]
[1776498127288,37.16,77002.26,0.0,0.03433,4e-05,4.3484]
[1776498127389,37.16,77002.6,0.0,0.03435,4e-05,4.35048]
[1776498133184,37.17,77007.7,0.0,0.03458,4e-05,4.37456]
[1776498137473,37.18,77012.85,0.0,0.03478,4e-05,4.3964]
[1776498137573,37.18,77013.12,0.0,0.0348,4e-05,4.39816]
[1776498143255,37.19,77012.99,0.0,0.03484,4e-05,4.40206]
[1776498147446,37.2,77011.77,0.0,0.03482,4e-05,4.39961]
[1776498147547,37.2,77009.82,0.0,0.03475,4e-05,4.39292]
[1776498153330,37.21,77010.25,0.0,0.03479,4e-05,4.39573]
[1776498158589,37.22,77011.09,0.0,0.03485,4e-05,4.40187]
[1776498158652,37.22,77011.54,0.0,0.03488,4e-05,4.40505]
[1776498162393,37.23,76993.22,0.0,0.03424,4e-05,4.33783]
[1776498170452,37.24,76991.7,0.0,0.03425,4e-05,4.33869]
[1776498175727,37.25,76992.25,0.0,0.03431,4e-05,4.34481]
[1776498181527,37.26,76995.67,0.0,0.03447,4e-05,4.36242]
[1776498186561,37.27,76999.66,0.0,0.03465,4e-05,4.38136]
[1776498187578,37.27,76999.66,0.0,0.03465,4e-05,4.38136]
[1776498187672,37.28,77001.91,0.0,0.03474,4e-05,4.39065]
[1776498194617,37.29,77005.34,0.0,0.03492,4e-05,4.40878]
[1776498200663,37.3,77010.97,0.0,0.03516,4e-05,4.43441]
[1776498205694,37.31,77011.29,0.0,0.03521,4e-05,4.43972]
[1776498208883,37.31,77011.35,0.0,0.03523,4e-05,4.4413]
[1776498209722,37.32,77010.03,0.0,0.03519,4e-05,4.43762]
[1776498214757,37.33,77009.31,0.0,0.03517,4e-05,4.43496]
[1776498219792,37.33,77008.23,0.0,0.03517,4e-05,4.43422]
[1776498224829,37.34,77007.85,0.0,0.03519,4e-05,4.43611]
[1776498227729,37.35,77007.15,0.0,0.03517,4e-05,4.43477]
[1776498227830,37.35,77007.24,0.0,0.03518,4e-05,4.43577]
[1776498232883,37.36,77006.6,0.0,0.03519,4e-05,4.43661]
[1776498235907,37.36,77016.98,0.0,0.03559,4e-05,4.47824]
[1776498240939,37.37,77016.5,0.0,0.0356,4e-05,4.47926]
[1776498246220,37.38,77015.51,0.0,0.03559,4e-05,4.47841]
[1776498248993,37.38,77015.51,0.0,0.0356,4e-05,4.47958]
[1776498249074,37.38,77015.18,0.0,0.0356,4e-05,4.4789]
[1776498256290,37.39,77011.83,0.0,0.03551,4e-05,4.47019]
[1776498262092,37.4,77009.16,0.0,0.03545,4e-05,4.46354]
[1776498268133,37.41,77007.39,0.0,0.03542,4e-05,4.46036]
[1776498273168,37.42,77006.85,0.0,0.0354,4e-05,4.45794]
[1776498277897,37.42,77006.57,0.0,0.03541,4e-05,4.45866]
[1776498277998,37.42,77006.23,0.0,0.03541,4e-05,4.45854]
[1776498286501,37.44,77005.78,0.0,0.03544,4e-05,4.46151]
[1776498289188,37.44,77005.78,0.0,0.03544,4e-05,4.46151]
[1776498289289,37.44,77005.44,0.0,0.03544,4e-05,4.46196]
[1776498296189,37.44,77005.44,0.0,0.03546,4e-05,4.46311]
[1776498296571,37.45,77032.57,0.0,0.03649,4e-05,4.57061]
[1776498298347,37.45,77056.67,0.0,0.0374,4e-05,4.66594]
[1776498303382,37.46,77048.87,0.0,0.03712,4e-05,4.63661]
[1776498306598,37.46,77048.39,0.0,0.03711,4e-05,4.63504]
[1776498306641,37.46,77049.04,0.0,0.03714,4e-05,4.63823]
[1776498308099,37.46,77049.04,0.0,0.03714,4e-05,4.63855]
[1776498308417,37.46,77048.15,0.0,0.03711,4e-05,4.63538]
[1776498313452,37.46,77042.72,0.0,0.03692,4e-05,4.61575]
[1776498318067,37.47,77039.36,0.0,0.03681,4e-05,4.60399]
[1776498318487,37.47,77039.47,0.0,0.03681,4e-05,4.60476]
[1776498323523,37.47,77036.03,0.0,0.0367,4e-05,4.59303]
[1776498325537,37.47,77023.05,0.0,0.03622,4e-05,4.54333]
[1776498328560,37.48,77010.56,0.0,0.03578,4e-05,4.4965]
[1776498333594,37.48,76998.53,0.0,0.03534,4e-05,4.44964]
[1776498335609,37.49,76988.04,0.0,0.03497,4e-05,4.41092]
[1776498338009,37.49,76986.69,0.0,0.03493,4e-05,4.4071]
[1776498338629,37.49,76995.17,0.0,0.03524,4e-05,4.43994]
[1776498341653,37.5,77009.3,0.0,0.03578,4e-05,4.49567]
[1776498346922,37.5,77024.06,0.0,0.03635,4e-05,4.55541]
[1776498348075,37.5,77024.06,0.0,0.03635,4e-05,4.55541]
[1776498348705,37.5,77024.0,0.0,0.03635,4e-05,4.55558]
[1776498353733,37.51,77026.21,0.0,0.03645,4e-05,4.56612]
[1776498358767,37.51,77026.97,0.0,0.0365,4e-05,4.57105]
[1776498359329,37.51,77026.97,0.0,0.0365,4e-05,4.57105]
[1776498359778,37.52,77027.42,0.0,0.03652,4e-05,4.57319]
[1776498364814,37.52,77028.05,0.0,0.03656,4e-05,4.57757]
[1776498369848,37.53,77025.37,0.0,0.03648,4e-05,4.56921]
[1776498374885,37.53,77023.36,0.0,0.03643,4e-05,4.56404]
[1776498379919,37.54,77023.4,0.0,0.03646,4e-05,4.56648]
[1776498384954,37.54,77025.91,0.0,0.03657,4e-05,4.57846]
[1776498388338,37.55,77027.26,0.0,0.03664,4e-05,4.58502]
[1776498388983,37.55,77027.57,0.0,0.03665,4e-05,4.58666]
[1776498394017,37.55,77029.29,0.0,0.03671,4e-05,4.59213]
[1776498399053,37.56,77030.75,0.0,0.03679,4e-05,4.59994]
[1776498404087,37.56,77031.65,0.0,0.03684,4e-05,4.60555]
[1776498409123,37.57,77033.06,0.0,0.03692,4e-05,4.61312]
[1776498415164,37.57,77033.5,0.0,0.03696,4e-05,4.61726]
[1776498420200,37.58,77034.35,0.0,0.03701,4e-05,4.62259]
[1776498425235,37.58,77035.3,0.0,0.03706,4e-05,4.62832]
[1776498428421,37.59,77035.7,0.0,0.03709,4e-05,4.63069]
[1776498428522,37.59,77035.7,0.0,0.03709,4e-05,4.63109]
[1776498434549,37.59,77036.21,0.0,0.03713,4e-05,4.63508]
[1776498434651,37.59,77036.33,0.0,0.03714,4e-05,4.63594]
[1776498438412,37.6,77036.41,0.0,0.03715,4e-05,4.63743]
[1776498438427,37.6,77036.62,0.0,0.03716,4e-05,4.63864]
[1776498444367,37.6,77036.8,0.0,0.03719,4e-05,4.64169]
[1776498447627,37.61,77022.8,0.0,0.03668,4e-05,4.58843]
[1776498456452,37.62,77017.63,0.0,0.0365,4e-05,4.56917]
[1776498458621,37.62,77013.45,0.0,0.03635,4e-05,4.55346]
[1776498458721,37.62,77012.79,0.0,0.03633,4e-05,4.55137]
[1776498464508,37.63,77010.58,0.0,0.03628,4e-05,4.54559]
[1776498469542,37.63,77004.08,0.0,0.03606,4e-05,4.52292]
[1776498476592,37.64,77002.11,0.0,0.03602,4e-05,4.51862]
[1776498481626,37.65,76999.39,0.0,0.03594,4e-05,4.51048]
[1776498487908,37.65,76996.97,0.0,0.03588,4e-05,4.5039]
[1776498493712,37.66,76994.9,0.0,0.03584,4e-05,4.49941]
[1776498501773,37.68,76993.3,0.0,0.03584,4e-05,4.49981]
[1776498506812,37.69,76994.44,0.0,0.03592,4e-05,4.50821]
[1776498511845,37.7,76997.7,0.0,0.03606,4e-05,4.52135]
[1776498518118,37.71,77000.49,0.0,0.03621,4e-05,4.53761]
[1776498525946,37.73,76998.56,0.0,0.0362,4e-05,4.53569]
[1776498534002,37.74,76995.96,0.0,0.03616,4e-05,4.53188]
[1776498539034,37.74,76995.96,0.0,0.03616,4e-05,4.53188]
[1776498539142,37.75,76993.62,0.0,0.03612,4e-05,4.52745]
[1776498545083,37.76,76989.25,0.0,0.03599,4e-05,4.51414]
[1776498550117,37.77,76989.47,0.0,0.03602,4e-05,4.5175]
[1776498555153,37.78,76989.38,0.0,0.03606,4e-05,4.52097]
[1776498561194,37.79,76983.67,0.0,0.03587,4e-05,4.50156]
[1776498566230,37.79,76980.51,0.0,0.03578,4e-05,4.49153]
[1776498569261,37.79,76980.52,0.0,0.03578,4e-05,4.49238]
[1776498570257,37.79,76980.08,0.0,0.03578,4e-05,4.49151]
[1776498575296,37.8,76979.55,0.0,0.03575,4e-05,4.48815]
[1776498580331,37.8,76978.01,0.0,0.03571,4e-05,4.48426]
[1776498585368,37.81,76975.63,0.0,0.03565,4e-05,4.47724]
[1776498591408,37.82,76976.32,0.0,0.0357,4e-05,4.48224]
[1776498598728,37.82,76973.97,0.0,0.03564,4e-05,4.4761]
[1776498606513,37.83,76972.56,0.0,0.03562,4e-05,4.47388]
[1776498609498,37.83,76970.87,0.0,0.03556,4e-05,4.46824]
[1776498609599,37.83,76971.41,0.0,0.03559,4e-05,4.47068]
[1776498616583,37.84,76973.03,0.0,0.03567,4e-05,4.47949]
[1776498620610,37.84,76972.94,0.0,0.03568,4e-05,4.48026]
[1776498620690,37.84,76971.76,0.0,0.03563,4e-05,4.4756]
[1776498626652,37.84,76969.24,0.0,0.03553,4e-05,4.46502]
[1776498629657,37.84,76969.3,0.0,0.03553,4e-05,4.46492]
[1776498629737,37.84,76969.61,0.0,0.03554,4e-05,4.46594]
[1776498635718,37.84,76970.42,0.0,0.03554,4e-05,4.46476]
[1776498640752,37.84,76969.91,0.0,0.03551,4e-05,4.46211]
[1776498645785,37.83,76969.21,0.0,0.03548,4e-05,4.45879]
[1776498652848,37.83,76968.5,0.0,0.03544,4e-05,4.45524]
[1776498657885,37.83,76966.27,0.0,0.03536,4e-05,4.44625]
[1776498662921,37.83,76964.51,0.0,0.03529,4e-05,4.43917]
[1776498667953,37.83,76964.38,0.0,0.03528,4e-05,4.43831]
[1776498672987,37.83,76965.86,0.0,0.03533,4e-05,4.44359]
[1776498678025,37.83,76966.89,0.0,0.03537,4e-05,4.44718]
[1776498679855,37.83,76962.88,0.0,0.03522,4e-05,4.43193]
[1776498680042,37.83,76962.88,0.0,0.03522,4e-05,4.43193]
[1776498685071,37.83,76960.0,0.0,0.03512,4e-05,4.42099]
[1776498689360,37.83,76950.6,0.0,0.03478,4e-05,4.38575]
[1776498695142,37.83,76945.59,0.0,0.03458,4e-05,4.36389]
[1776498700044,37.83,76949.71,0.0,0.03473,4e-05,4.37941]
[1776498701184,37.83,76949.71,0.0,0.03473,4e-05,4.37943]
[1776498706225,37.83,76958.24,0.0,0.03503,4e-05,4.41151]
[1776498710022,37.83,76953.66,0.0,0.03487,4e-05,4.39436]
[1776498710251,37.83,76954.15,0.0,0.03489,4e-05,4.39622]
[1776498715289,37.83,76953.07,0.0,0.03485,4e-05,4.39223]
[1776498717309,37.83,76939.8,0.0,0.03438,4e-05,4.34289]
[1776498722340,37.83,76937.36,0.0,0.0343,4e-05,4.33453]
[1776498725357,37.83,76926.03,0.0,0.03391,3e-05,4.29317]
[1776498726793,37.83,76925.88,0.0,0.03391,3e-05,4.29284]
[1776498727370,37.83,76929.95,0.0,0.03405,4e-05,4.30808]
[1776498727962,37.83,76929.95,0.0,0.03405,4e-05,4.30808]
[1776498728377,37.83,76929.55,0.0,0.03404,4e-05,4.3068]
[1776498730065,37.83,76921.75,0.0,0.03377,3e-05,4.27827]
[1776498730167,37.83,76922.53,0.0,0.0338,3e-05,4.28114]
[1776498735426,37.84,76924.15,0.0,0.03387,3e-05,4.28833]
[1776498740145,37.84,76928.78,0.0,0.03404,3e-05,4.30658]
[1776498740463,37.84,76930.49,0.0,0.0341,4e-05,4.31312]
[1776498745498,37.84,76939.89,0.0,0.03444,4e-05,4.34897]
[1776498751541,37.85,76945.84,0.0,0.03464,4e-05,4.36885]
[1776498756575,37.85,76948.54,0.0,0.03474,4e-05,4.37973]
[1776498762617,37.85,76943.17,0.0,0.03456,4e-05,4.36069]
[1776498768659,37.85,76938.44,0.0,0.0344,4e-05,4.34416]
[1776498774701,37.86,76936.04,0.0,0.03433,4e-05,4.33631]
[1776498779991,37.86,76940.49,0.0,0.03449,4e-05,4.35369]
[1776498785778,37.86,76942.3,0.0,0.03457,4e-05,4.36135]
[1776498790814,37.86,76946.16,0.0,0.03471,4e-05,4.3765]
[1776498795849,37.86,76952.06,0.0,0.03493,4e-05,4.39921]
[1776498801891,37.87,76953.07,0.0,0.03497,4e-05,4.40368]
[1776498806926,37.87,76955.0,0.0,0.03504,4e-05,4.41147]
[1776498808947,37.87,76969.76,0.0,0.03558,4e-05,4.46732]
[1776498813977,37.87,76970.39,0.0,0.03558,4e-05,4.46644]
[1776498819012,37.87,76971.7,0.0,0.03562,4e-05,4.47144]
[1776498821706,37.87,76979.88,0.0,0.03592,4e-05,4.5025]
[1776498822046,37.87,76981.85,0.0,0.03599,4e-05,4.50995]
[1776498827089,37.87,76980.8,0.0,0.03595,4e-05,4.50556]
[1776498831828,37.87,76979.96,0.0,0.03592,4e-05,4.50204]
[1776498832119,37.87,76979.96,0.0,0.03592,4e-05,4.50196]
[1776498837154,37.86,76986.13,0.0,0.03614,4e-05,4.52511]
[1776498842190,37.86,76985.49,0.0,0.03611,4e-05,4.52202]
[1776498847223,37.86,76982.38,0.0,0.03599,4e-05,4.50966]
[1776498851863,37.86,76984.69,0.0,0.03607,4e-05,4.51813]
[1776498852258,37.86,76985.63,0.0,0.0361,4e-05,4.52163]
[1776498857295,37.86,76984.83,0.0,0.03607,4e-05,4.5181]
[1776498860552,37.86,76974.55,0.0,0.03569,4e-05,4.47869]
[1776498862048,37.86,76974.55,0.0,0.03569,4e-05,4.47869]
[1776498862329,37.86,76973.64,0.0,0.03566,4e-05,4.47521]
[1776498867364,37.86,76969.52,0.0,0.03551,4e-05,4.45954]
[1776498872106,37.86,76968.47,0.0,0.03545,4e-05,4.45219]
[1776498872399,37.86,76968.81,0.0,0.03546,4e-05,4.45346]
[1776498877439,37.86,76970.55,0.0,0.03552,4e-05,4.45994]
[1776498881055,37.86,76970.59,0.0,0.03552,4e-05,4.46001]
[1776498881463,37.86,76970.54,0.0,0.03552,4e-05,4.4598]
[1776498887505,37.86,76970.88,0.0,0.03553,4e-05,4.4609]
[1776498892055,37.86,76970.84,0.0,0.03553,4e-05,4.4606]
[1776498892541,37.86,76970.81,0.0,0.03552,4e-05,4.46044]
[1776498897575,37.86,76970.93,0.0,0.03553,4e-05,4.46065]
[1776498902610,37.86,76970.63,0.0,0.03551,4e-05,4.45929]
[1776498907645,37.85,76966.99,0.0,0.03538,4e-05,4.44532]
[1776498911111,37.85,76966.88,0.0,0.03538,4e-05,4.44487]
[1776498911212,37.85,76966.2,0.0,0.03535,4e-05,4.44223]
[1776498917715,37.85,76965.99,0.0,0.03534,4e-05,4.44118]
[1776498922757,37.85,76964.85,0.0,0.0353,4e-05,4.43672]
[1776498928795,37.85,76965.28,0.0,0.03531,4e-05,4.43814]
[1776498933832,37.85,76964.94,0.0,0.03527,4e-05,4.43337]
[1776498941118,37.85,76965.13,0.0,0.03528,4e-05,4.43386]
[1776498942894,37.85,76965.19,0.0,0.03528,4e-05,4.434]
[1776498947931,37.85,76964.88,0.0,0.03526,4e-05,4.43262]
[1776498953969,37.85,76964.16,0.0,0.03524,4e-05,4.42962]
[1776498959005,37.85,76962.01,0.0,0.03516,4e-05,4.42135]
[1776498964041,37.85,76958.33,0.0,0.03502,4e-05,4.40743]
[1776498969075,37.85,76957.05,0.0,0.03498,4e-05,4.40262]
[1776498971491,37.85,76956.99,0.0,0.03498,4e-05,4.4024]
[1776498971593,37.85,76957.23,0.0,0.03499,4e-05,4.40332]
[1776498977131,37.85,76957.81,0.0,0.03501,4e-05,4.40555]
[1776498982167,37.85,76954.34,0.0,0.03488,4e-05,4.39262]
[1776498987201,37.85,76955.27,0.0,0.03492,4e-05,4.3963]
[1776498997271,37.85,76954.93,0.0,0.03489,4e-05,4.39218]
[1776499001621,37.85,76963.81,0.0,0.03521,4e-05,4.42568]
[1776499001723,37.85,76963.6,0.0,0.0352,4e-05,4.42489]
[1776499008348,37.85,76962.21,0.0,0.03515,4e-05,4.4197]
[1776499011734,37.85,76959.83,0.0,0.03506,4e-05,4.41078]
[1776499011836,37.85,76959.8,0.0,0.03506,4e-05,4.41072]
[1776499018418,37.85,76959.72,0.0,0.03506,4e-05,4.41059]
[1776499023454,37.85,76960.29,0.0,0.03508,4e-05,4.41287]
[1776499028488,37.85,76960.53,0.0,0.03509,4e-05,4.4139]
[1776499038555,37.85,76960.86,0.0,0.03511,4e-05,4.41543]
[1776499041821,37.85,76972.11,0.0,0.03551,4e-05,4.45791]
[1776499048628,37.85,76970.76,0.0,0.03546,4e-05,4.45251]
[1776499053042,37.85,76980.73,0.0,0.0358,4e-05,4.48668]
[1776499053664,37.85,76980.44,0.0,0.03578,4e-05,4.48549]
[1776499054877,37.85,76980.63,0.0,0.03579,4e-05,4.48611]
[1776499055679,37.85,76986.86,0.0,0.03602,4e-05,4.50972]
[1776499056686,37.85,76998.25,0.0,0.03643,4e-05,4.55315]
[1776499061723,37.85,77006.97,0.0,0.03675,4e-05,4.58563]
[1776499066755,37.85,77013.69,0.0,0.03699,4e-05,4.61045]
[1776499071797,37.84,77015.73,0.0,0.03705,4e-05,4.61717]
[1776499072929,37.84,77020.63,0.0,0.03723,4e-05,4.63594]
[1776499073018,37.84,77020.63,0.0,0.03723,4e-05,4.63594]
[1776499073804,37.84,77022.47,0.0,0.0373,4e-05,4.64284]
[1776499074441,37.84,77022.47,0.0,0.0373,4e-05,4.64284]
[1776499074814,37.84,77023.15,0.0,0.03732,4e-05,4.64521]
[1776499080689,37.84,77025.31,0.0,0.03739,4e-05,4.65254]
[1776499080854,37.84,77025.28,0.0,0.03739,4e-05,4.65188]
[1776499085891,37.83,77027.54,0.0,0.03746,4e-05,4.65938]
[1776499092171,37.83,77030.12,0.0,0.03754,4e-05,4.6679]
[1776499093109,37.83,77030.12,0.0,0.03754,4e-05,4.6679]
[1776499093190,37.83,77030.12,0.0,0.03754,4e-05,4.66764]
[1776499098980,37.82,77031.0,0.0,0.03756,4e-05,4.66956]
[1776499105023,37.82,77032.71,0.0,0.03761,4e-05,4.67478]
[1776499110057,37.82,77031.39,0.0,0.03755,4e-05,4.66843]
[1776499115093,37.82,77032.46,0.0,0.03755,4e-05,4.6681]
[1776499121136,37.81,77032.4,0.0,0.03754,4e-05,4.66658]
[1776499123118,37.81,77033.35,0.0,0.03757,4e-05,4.67008]
[1776499123158,37.81,77033.33,0.0,0.03757,4e-05,4.66979]
[1776499128187,37.81,77033.25,0.0,0.03755,4e-05,4.66841]
[1776499138256,37.8,77034.24,0.0,0.03757,4e-05,4.67021]
[1776499144296,37.8,77035.12,0.0,0.03759,4e-05,4.67241]
[1776499149331,37.8,77036.75,0.0,0.03764,4e-05,4.67772]
[1776499155373,37.79,77036.49,0.0,0.03762,4e-05,4.6754]
[1776499160408,37.79,77037.05,0.0,0.03763,4e-05,4.6765]
[1776499165447,37.79,77039.36,0.0,0.03771,4e-05,4.68441]
[1776499170479,37.79,77039.12,0.0,0.03769,4e-05,4.68229]
[1776499172446,37.78,77039.23,0.0,0.03766,4e-05,4.67906]
[1776499172736,37.79,77038.63,0.0,0.03765,4e-05,4.67736]
[1776499178538,37.79,77036.24,0.0,0.03757,4e-05,4.6693]
[1776499183570,37.79,77033.26,0.0,0.03747,4e-05,4.65872]
[1776499188605,37.8,77038.62,0.0,0.03768,4e-05,4.68078]
[1776499193660,37.8,77036.17,0.0,0.03759,4e-05,4.67133]
[1776499193929,37.8,77036.17,0.0,0.03759,4e-05,4.67133]
[1776499193764,37.79,77036.17,0.0,0.03758,4e-05,4.67075]
[1776499194014,37.79,77036.17,0.0,0.03758,4e-05,4.67075]
[1776499196493,37.79,77036.17,0.0,0.03758,4e-05,4.67075]
[1776499196668,37.79,77036.17,0.0,0.03757,4e-05,4.66957]
[1776499199013,37.79,77032.51,0.0,0.03743,4e-05,4.65467]
[1776499199096,37.79,77030.26,0.0,0.03733,4e-05,4.64476]
[1776499201243,37.79,77030.26,0.0,0.03733,4e-05,4.64476]
[1776499202618,37.78,77022.35,0.0,0.03702,4e-05,4.61274]
[1776499200139,37.78,77022.35,0.0,0.03702,4e-05,4.61274]
[1776499207835,37.78,77022.35,0.0,0.03702,4e-05,4.61274]
[1776499212307,37.78,77020.87,0.0,0.03696,4e-05,4.60699]
[1776499217850,37.78,77028.67,0.0,0.03726,4e-05,4.63733]
[1776499222889,37.78,77026.42,0.0,0.03717,4e-05,4.62857]
[1776499227922,37.78,77032.19,0.0,0.03739,4e-05,4.65107]
[1776499233968,37.78,77031.23,0.0,0.03733,4e-05,4.64391]
[1776499241013,37.78,77027.92,0.0,0.0372,4e-05,4.631]
[1776499246050,37.78,77035.88,0.0,0.03751,4e-05,4.66209]
[1776499251083,37.78,77029.99,0.0,0.03728,4e-05,4.63907]
[1776499258132,37.77,77025.2,0.0,0.03705,4e-05,4.61495]
[1776499263377,37.76,77022.96,0.0,0.03691,4e-05,4.60091]
[1776499269210,37.74,77023.59,0.0,0.03687,4e-05,4.59705]
[1776499273447,37.73,77035.6,0.0,0.03728,4e-05,4.63943]
[1776499277266,37.72,77046.44,0.0,0.03765,4e-05,4.67723]
[1776499282302,37.7,77054.6,0.0,0.0379,4e-05,4.70319]
[1776499287337,37.69,77054.78,0.0,0.03785,4e-05,4.69766]
[1776499292371,37.67,77053.27,0.0,0.0377,4e-05,4.6821]
[1776499297406,37.66,77052.22,0.0,0.0376,4e-05,4.6719]
[1776499301434,37.64,77035.82,0.0,0.03693,4e-05,4.60292]
[1776499306469,37.63,77029.27,0.0,0.03663,4e-05,4.57214]
[1776499311504,37.62,77030.36,0.0,0.03662,4e-05,4.57114]
[1776499316540,37.6,77028.54,0.0,0.0365,4e-05,4.55894]
[1776499321574,37.59,77028.75,0.0,0.03646,4e-05,4.55475]
[1776499326612,37.58,77027.47,0.0,0.03637,4e-05,4.54488]
[1776499328623,37.57,77010.03,0.0,0.03571,4e-05,4.47592]
[1776499331644,37.57,76998.68,0.0,0.03527,4e-05,4.43014]
[1776499336683,37.56,77002.92,0.0,0.03538,4e-05,4.44243]
[1776499341717,37.55,77015.86,0.0,0.03582,4e-05,4.48791]
[1776499348767,37.53,77013.56,0.0,0.03568,4e-05,4.47331]
[1776499354009,37.52,77039.06,0.0,0.03655,4e-05,4.56311]
[1776499359843,37.51,77037.61,0.0,0.03645,4e-05,4.55275]
[1776499364878,37.5,77037.26,0.0,0.03639,4e-05,4.54676]
[1776499372935,37.49,77037.25,0.0,0.03635,4e-05,4.54298]
[1776499383010,37.49,77038.64,0.0,0.0364,4e-05,4.5482]
[1776499393080,37.49,77039.6,0.0,0.03644,4e-05,4.55176]
[1776499398115,37.49,77038.96,0.0,0.03641,4e-05,4.54923]
[1776499404157,37.49,77039.1,0.0,0.03642,4e-05,4.54972]
[1776499410199,37.49,77040.36,0.0,0.03646,4e-05,4.55452]
[1776499416242,37.49,77040.28,0.0,0.03643,4e-05,4.55074]
[1776499422283,37.48,77049.9,0.0,0.03679,4e-05,4.58786]
[1776499427319,37.48,77047.98,0.0,0.03672,4e-05,4.58004]
[1776499432352,37.48,77047.37,0.0,0.03669,4e-05,4.57733]
[1776499437388,37.48,77046.76,0.0,0.03666,4e-05,4.57464]
[1776499442422,37.48,77045.42,0.0,0.03661,4e-05,4.56914]
[1776499447458,37.48,77042.86,0.0,0.03651,4e-05,4.55893]
[1776499453500,37.48,77042.24,0.0,0.03649,4e-05,4.55629]
[1776499455054,37.48,77042.24,0.0,0.03649,4e-05,4.55629]
[1776499455134,37.48,77043.79,0.0,0.03654,4e-05,4.56222]
[1776499460551,37.48,77046.84,0.0,0.03666,4e-05,4.57381]
[1776499465217,37.48,77046.82,0.0,0.03665,4e-05,4.57358]
[1776499465236,37.48,77046.42,0.0,0.03664,4e-05,4.5718]
[1776499470620,37.48,77037.18,0.0,0.03629,4e-05,4.53571]
[1776499475656,37.48,77030.84,0.0,0.03603,4e-05,4.50791]
[1776499480691,37.48,77029.57,0.0,0.03598,4e-05,4.50311]
[1776499484542,37.48,77029.8,0.0,0.03599,4e-05,4.50406]
[1776499484631,37.48,77029.18,0.0,0.03597,4e-05,4.50174]
[1776499489754,37.48,77030.15,0.0,0.03601,4e-05,4.50564]
[1776499494997,37.48,77033.27,0.0,0.03612,4e-05,4.51782]
[1776499500833,37.48,77034.1,0.0,0.03616,4e-05,4.52111]
[1776499505869,37.48,77034.4,0.0,0.03617,4e-05,4.52232]
[1776499510908,37.48,77036.46,0.0,0.03624,4e-05,4.53033]
[1776499515942,37.48,77039.23,0.0,0.03635,4e-05,4.54105]
[1776499520976,37.48,77042.19,0.0,0.03646,4e-05,4.55242]
[1776499526011,37.48,77043.86,0.0,0.03652,4e-05,4.55871]
[1776499531047,37.48,77046.84,0.0,0.0366,4e-05,4.56664]
[1776499536080,37.48,77045.37,0.0,0.03654,4e-05,4.56062]
[1776499544138,37.48,77044.26,0.0,0.0365,4e-05,4.55576]
[1776499550178,37.48,77045.52,0.0,0.03654,4e-05,4.56019]
[1776499555213,37.47,77044.33,0.0,0.03649,4e-05,4.55514]
[1776499561258,37.47,77043.38,0.0,0.03645,4e-05,4.55094]
[1776499567297,37.47,77042.32,0.0,0.0364,4e-05,4.54631]
[1776499572331,37.47,77038.65,0.0,0.03626,4e-05,4.53172]
[1776499577368,37.47,77038.2,0.0,0.03624,4e-05,4.52962]
[1776499582402,37.47,77030.41,0.0,0.03595,4e-05,4.49939]
[1776499587438,37.47,77031.76,0.0,0.036,4e-05,4.50448]
[1776499593479,37.47,77034.54,0.0,0.03608,4e-05,4.51162]
[1776499598514,37.47,77035.36,0.0,0.03611,4e-05,4.51458]
[1776499604556,37.47,77035.81,0.0,0.03612,4e-05,4.51604]
[1776499611607,37.47,77036.04,0.0,0.03612,4e-05,4.51654]
[1776499618654,37.47,77037.13,0.0,0.03616,4e-05,4.52037]
[1776499626006,37.47,77037.13,0.0,0.03616,4e-05,4.52037]
[1776499626023,37.46,77037.74,0.0,0.03618,4e-05,4.52235]
[1776499634931,37.46,77038.26,0.0,0.0362,4e-05,4.5241]
[1776499634991,37.46,77038.56,0.0,0.03621,4e-05,4.52504]
[1776499640809,37.46,77037.28,0.0,0.03616,4e-05,4.51981]
[1776499644837,37.46,77026.68,0.0,0.03576,4e-05,4.47886]
[1776499647861,37.46,77016.83,0.0,0.0354,4e-05,4.44128]
[1776499653900,37.46,77017.98,0.0,0.03543,4e-05,4.44297]
[1776499659945,37.47,77016.31,0.0,0.03537,4e-05,4.43743]
[1776499664979,37.47,77019.16,0.0,0.03548,4e-05,4.44906]
[1776499672031,37.47,77018.22,0.0,0.03546,4e-05,4.44661]
[1776499675099,37.47,77018.22,0.0,0.03546,4e-05,4.44661]
[1776499675158,37.47,77020.94,0.0,0.03557,4e-05,4.45752]
[1776499681096,37.48,77021.75,0.0,0.03561,4e-05,4.46164]
[1776499686332,37.48,77023.93,0.0,0.0357,4e-05,4.47105]
[1776499692172,37.48,77024.97,0.0,0.03574,4e-05,4.47592]
[1776499697206,37.48,77026.72,0.0,0.03582,4e-05,4.48354]
[1776499703253,37.49,77025.57,0.0,0.03578,4e-05,4.48024]
[1776499710304,37.49,77026.31,0.0,0.03582,4e-05,4.48445]
[1776499716543,37.49,77028.13,0.0,0.03586,4e-05,4.48771]
[1776499726418,37.48,77028.66,0.0,0.03586,4e-05,4.4871]
[1776499732463,37.48,77026.4,0.0,0.03577,4e-05,4.47789]
[1776499737497,37.47,77033.73,0.0,0.03602,4e-05,4.5039]
[1776499743539,37.47,77038.28,0.0,0.03616,4e-05,4.51865]
[1776499748578,37.46,77045.76,0.0,0.03641,4e-05,4.54519]
[1776499754618,37.45,77047.57,0.0,0.03645,4e-05,4.54898]
[1776499766895,37.44,77043.47,0.0,0.03623,4e-05,4.52653]
[1776499772751,37.43,77042.2,0.0,0.03613,4e-05,4.51498]
[1776499776492,37.43,77042.2,0.0,0.03613,4e-05,4.51498]
[1776499776593,37.42,77041.95,0.0,0.0361,4e-05,4.51186]
[1776499782820,37.41,77041.95,0.0,0.03607,4e-05,4.50865]
[1776499787857,37.41,77037.11,0.0,0.03586,4e-05,4.48733]
[1776499792895,37.4,77034.3,0.0,0.03573,4e-05,4.47403]
[1776499797926,37.4,77034.61,0.0,0.03572,4e-05,4.47286]
[1776499802963,37.39,77034.74,0.0,0.0357,4e-05,4.47102]
[1776499809004,37.38,77034.28,0.0,0.03566,4e-05,4.46653]
[1776499814039,37.38,77034.45,0.0,0.03565,4e-05,4.46498]
[1776499820084,37.37,77032.89,0.0,0.03556,4e-05,4.45634]
[1776499827319,37.36,77033.19,0.0,0.03552,4e-05,4.45177]
[1776499834182,37.33,77033.56,0.0,0.03542,4e-05,4.4407]
[1776499839215,37.32,77027.63,0.0,0.03514,4e-05,4.41164]
[1776499844250,37.3,77023.78,0.0,0.03494,4e-05,4.3909]
[1776499849285,37.29,77024.64,0.0,0.03491,4e-05,4.38827]
[1776499854335,37.27,77022.8,0.0,0.03479,4e-05,4.37548]
[1776499859373,37.26,77026.38,0.0,0.03486,4e-05,4.38339]
[1776499867599,37.23,77026.6,0.0,0.03477,4e-05,4.37398]
[1776499873471,37.22,77029.36,0.0,0.03482,4e-05,4.37886]
[1776499881529,37.19,77028.8,0.0,0.0347,4e-05,4.36672]
[1776499883451,37.19,77028.8,0.0,0.0347,4e-05,4.36672]
[1776499883550,37.19,77027.56,0.0,0.03464,4e-05,4.35982]
[1776499891598,37.16,77027.81,0.0,0.03454,4e-05,4.34881]
[1776499897810,37.15,77028.83,0.0,0.03451,4e-05,4.34626]
[1776499903678,37.13,77028.83,0.0,0.03445,4e-05,4.3399]
[1776499913749,37.1,77021.34,0.0,0.03408,4e-05,4.30117]
[1776499915766,37.1,77006.61,0.0,0.03354,4e-05,4.24387]
[1776499916774,37.1,76995.69,0.0,0.03314,4e-05,4.20229]
[1776499921810,37.09,76989.07,0.0,0.03287,3e-05,4.17339]
[1776499923822,37.08,76999.16,0.0,0.03321,4e-05,4.20895]
[1776499931879,37.06,76998.73,0.0,0.03311,4e-05,4.1986]
[1776499933493,37.06,76998.73,0.0,0.03311,4e-05,4.1986]
[1776499933523,37.06,76994.57,0.0,0.03295,3e-05,4.18224]
[1776499936014,37.05,76994.57,0.0,0.03294,3e-05,4.18037]
[1776499936116,37.05,76992.97,0.0,0.03287,3e-05,4.17352]
[1776499941950,37.04,76992.9,0.0,0.03285,3e-05,4.17121]
[1776499946984,37.04,77000.07,0.0,0.0331,4e-05,4.19752]
[1776499948156,37.04,77000.07,0.0,0.0331,4e-05,4.19752]
[1776499948170,37.04,76987.85,0.0,0.03267,3e-05,4.15222]
[1776499950024,37.04,76976.56,0.0,0.03228,3e-05,4.11093]
[1776499951486,37.04,76976.56,0.0,0.03228,3e-05,4.11093]
[1776499951502,37.04,76975.62,0.0,0.03223,3e-05,4.10436]
[1776499957302,37.04,76973.11,0.0,0.03214,3e-05,4.09559]
[1776499957341,37.04,76959.1,0.0,0.03167,3e-05,4.04476]
[1776499965129,37.05,76958.05,0.0,0.03165,3e-05,4.04235]
[1776499967130,37.05,76958.45,0.0,0.03166,3e-05,4.04396]
[1776499967147,37.05,76962.98,0.0,0.03182,3e-05,4.06055]
[1776499972178,37.05,76960.23,0.0,0.03173,3e-05,4.05133]
[1776499976070,37.05,76957.12,0.0,0.03163,3e-05,4.04058]
[1776499976209,37.05,76956.43,0.0,0.03161,3e-05,4.03827]
[1776499981246,37.05,76956.85,0.0,0.03163,3e-05,4.04072]
[1776499986279,37.06,76948.86,0.0,0.03137,3e-05,4.01284]
[1776499992330,37.06,76944.4,0.0,0.03124,3e-05,3.9983]
[1776499994336,37.06,76932.62,0.0,0.03085,3e-05,3.95671]
[1776499996093,37.06,76932.62,0.0,0.03085,3e-05,3.95671]
[1776499996194,37.06,76931.67,0.0,0.03083,3e-05,3.95396]
[1776500001384,37.07,76930.29,0.0,0.03079,3e-05,3.95065]
[1776500006070,37.07,76927.86,0.0,0.03073,3e-05,3.94329]
[1776500006418,37.07,76928.32,0.0,0.03074,3e-05,3.94525]
[1776500009925,37.08,76933.73,0.0,0.03093,3e-05,3.96545]
[1776500010465,37.08,76934.16,0.0,0.03095,3e-05,3.96728]
[1776500011457,37.08,76918.08,0.0,0.0304,3e-05,3.90726]
[1776500012468,37.08,76902.52,0.0,0.0299,3e-05,3.85287]
[1776500014045,37.08,76899.32,0.0,0.0298,3e-05,3.84204]
[1776500014483,37.08,76904.75,0.0,0.02997,3e-05,3.86063]
[1776500016050,37.08,76907.28,0.0,0.03005,3e-05,3.86908]
[1776500016494,37.07,76910.88,0.0,0.03016,3e-05,3.88129]
[1776500021531,37.08,76914.91,0.0,0.03029,3e-05,3.8957]
[1776500026150,37.08,76921.51,0.0,0.03051,3e-05,3.91963]
[1776500026563,37.08,76921.49,0.0,0.03051,3e-05,3.9197]
[1776500031600,37.08,76922.08,0.0,0.03054,3e-05,3.92244]
[1776500036179,37.08,76920.93,0.0,0.03051,3e-05,3.91891]
[1776500036634,37.08,76920.01,0.0,0.03048,3e-05,3.9158]
[1776500038802,37.08,76907.56,0.0,0.03008,3e-05,3.87225]
[1776500045719,37.09,76911.35,0.0,0.03021,3e-05,3.88698]
[1776500046171,37.09,76911.35,0.0,0.03021,3e-05,3.88698]
[1776500046727,37.09,76911.81,0.0,0.03023,3e-05,3.88879]
[1776500054786,37.09,76912.19,0.0,0.03026,3e-05,3.89166]
[1776500057262,37.09,76912.5,0.0,0.03027,3e-05,3.89313]
[1776500057804,37.09,76913.7,0.0,0.03031,3e-05,3.89754]
[1776500062838,37.09,76915.08,0.0,0.03036,3e-05,3.9033]
[1776500067875,37.1,76915.3,0.0,0.03038,3e-05,3.90494]
[1776500072915,37.1,76915.41,0.0,0.03037,3e-05,3.90309]
[1776500073480,37.1,76915.41,0.0,0.03037,3e-05,3.90309]
[1776500073919,37.1,76915.41,0.0,0.03037,3e-05,3.90326]
[1776500075154,37.1,76913.82,0.0,0.03032,3e-05,3.89783]
[1776500075930,37.1,76913.62,0.0,0.03031,3e-05,3.89732]
[1776500076237,37.1,76913.62,0.0,0.03031,3e-05,3.89732]
[1776500076939,37.1,76913.85,0.0,0.03033,3e-05,3.8985]
[1776500077877,37.1,76913.85,0.0,0.03033,3e-05,3.8985]
[1776500077944,37.1,76914.12,0.0,0.03033,3e-05,3.89946]
[1776500078974,37.1,76894.09,0.0,0.02969,3e-05,3.82953]
[1776500079962,37.11,76881.91,0.0,0.02933,3e-05,3.7903]
[1776500084998,37.17,76877.93,0.0,0.02939,3e-05,3.79724]
[1776500090038,37.19,76872.78,0.0,0.02932,3e-05,3.78911]
[1776500091387,37.19,76872.78,0.0,0.02932,3e-05,3.78911]
[1776500091467,37.19,76861.57,0.0,0.02897,3e-05,3.751]
[1776500096240,37.2,76857.98,0.0,0.02887,3e-05,3.73984]
[1776500096313,37.2,76858.87,0.0,0.0289,3e-05,3.74364]
[1776500097280,37.2,76858.87,0.0,0.0289,3e-05,3.74364]
[1776500097307,37.2,76853.24,0.0,0.02873,3e-05,3.72482]
[1776500099225,37.2,76832.61,0.0,0.0281,3e-05,3.65537]
[1776500100609,37.2,76832.61,0.0,0.0281,3e-05,3.65537]
[1776500100645,37.2,76832.37,0.0,0.02809,3e-05,3.65446]
[1776500106171,37.2,76827.68,0.0,0.02796,3e-05,3.63978]
[1776500111197,37.21,76822.98,0.0,0.02784,3e-05,3.6268]
[1776500116362,37.21,76824.24,0.0,0.02789,3e-05,3.63282]
[1776500116456,37.22,76824.35,0.0,0.0279,3e-05,3.63364]
[1776500121124,37.22,76824.01,0.0,0.0279,3e-05,3.63378]
[1776500121266,37.22,76819.19,0.0,0.02777,3e-05,3.61863]
[1776500123456,37.22,76812.25,0.0,0.02756,3e-05,3.59609]
[1776500123550,37.22,76816.16,0.0,0.02768,3e-05,3.60956]
[1776500126389,37.23,76819.34,0.0,0.02779,3e-05,3.62112]
[1776500126406,37.23,76816.25,0.0,0.0277,3e-05,3.61134]
[1776500132344,37.24,76818.04,0.0,0.02776,3e-05,3.61725]
[1776500135367,37.24,76806.26,0.0,0.02742,3e-05,3.5797]
[1776500136403,37.24,76806.26,0.0,0.02742,3e-05,3.5797]
[1776500136407,37.24,76802.01,0.0,0.0273,3e-05,3.56623]
[1776500139526,37.25,76811.7,0.0,0.0276,3e-05,3.59991]
[1776500143421,37.26,76819.81,0.0,0.0279,3e-05,3.63309]
[1776500145437,37.27,76828.8,0.0,0.02819,3e-05,3.66405]
[1776500149601,37.27,76838.33,0.0,0.02849,3e-05,3.6977]
[1776500152084,37.27,76838.33,0.0,0.0285,3e-05,3.69805]
[1776500152498,37.27,76839.89,0.0,0.02855,3e-05,3.70368]
[1776500154518,37.28,76817.0,0.0,0.02786,3e-05,3.62791]
[1776500155564,37.28,76817.0,0.0,0.02786,3e-05,3.62791]
[1776500155665,37.28,76814.66,0.0,0.02779,3e-05,3.62059]
[1776500157516,37.28,76814.66,0.0,0.0278,3e-05,3.62106]
[1776500157617,37.28,76810.55,0.0,0.02768,3e-05,3.60787]
[1776500159685,37.28,76790.11,0.0,0.02708,3e-05,3.54146]
[1776500161742,37.28,76790.11,0.0,0.02708,3e-05,3.54146]
[1776500161843,37.28,76775.47,0.0,0.02665,3e-05,3.49378]
[1776500162895,37.28,76775.47,0.0,0.02665,3e-05,3.49378]
[1776500162963,37.29,76780.04,0.0,0.02679,3e-05,3.51033]
[1776500167399,37.29,76784.86,0.0,0.02696,3e-05,3.52849]
[1776500167602,37.3,76783.41,0.0,0.02692,3e-05,3.52435]
[1776500172638,37.3,76776.54,0.0,0.02675,3e-05,3.50498]
[1776500176494,37.31,76777.89,0.0,0.0268,3e-05,3.51117]
[1776500176824,37.31,76777.89,0.0,0.0268,3e-05,3.51117]
[1776500176896,37.31,76777.39,0.0,0.02679,3e-05,3.51013]
[1776500178683,37.31,76758.97,0.0,0.02627,3e-05,3.45136]
[1776500180595,37.32,76756.54,0.0,0.02621,3e-05,3.4455]
[1776500180696,37.32,76756.16,0.0,0.0262,3e-05,3.44449]
[1776500185732,37.33,76743.73,0.0,0.02588,3e-05,3.40807]
[1776500189912,37.36,76735.25,0.0,0.02574,3e-05,3.39267]
[1776500193472,37.39,76733.53,0.0,0.02575,3e-05,3.39318]
[1776500193798,37.4,76733.93,0.0,0.02579,3e-05,3.39755]
[1776500195811,37.41,76720.92,0.0,0.02548,3e-05,3.36278]
[1776500196359,37.41,76720.92,0.0,0.02548,3e-05,3.36278]
[1776500196825,37.42,76722.52,0.0,0.02556,3e-05,3.37139]
[1776500201853,37.45,76715.16,0.0,0.02545,3e-05,3.3592]
[1776500203866,37.46,76732.76,0.0,0.02596,3e-05,3.41545]
[1776500206348,37.51,76732.8,0.0,0.02613,3e-05,3.43506]
[1776500206886,37.54,76732.3,0.0,0.02621,3e-05,3.44303]
[1776500211924,37.67,76732.69,0.0,0.02663,3e-05,3.48973]
[1776500215949,37.77,76741.32,0.0,0.0272,3e-05,3.55239]
[1776500220983,37.89,76740.59,0.0,0.02756,3e-05,3.59134]
[1776500226019,37.97,76737.09,0.0,0.02774,3e-05,3.61103]
[1776500228112,37.98,76727.5,0.0,0.02747,3e-05,3.5811]
[1776500234106,37.99,76731.62,0.0,0.02763,3e-05,3.59856]
[1776500238140,38.07,76720.16,0.0,0.02756,3e-05,3.59058]
[1776500239144,38.09,76707.72,0.0,0.02727,3e-05,3.5579]
[1776500244177,38.2,76699.66,0.0,0.02739,3e-05,3.57117]
[1776500244477,38.2,76699.66,0.0,0.02739,3e-05,3.57117]
[1776500245184,38.23,76699.06,0.0,0.02744,3e-05,3.57669]
[1776500250218,38.23,76699.53,0.0,0.02749,3e-05,3.58131]
[1776500255253,38.24,76699.71,0.0,0.0275,3e-05,3.58188]
[1776500260434,38.25,76693.9,0.0,0.02735,3e-05,3.56622]
[1776500266338,38.26,76686.08,0.0,0.02716,3e-05,3.54472]
[1776500270504,38.27,76701.2,0.0,0.02762,3e-05,3.5958]
[1776500273480,38.27,76701.61,0.0,0.02765,3e-05,3.59821]
[1776500273524,38.28,76701.56,0.0,0.02765,3e-05,3.59911]
[1776500277408,38.28,76709.94,0.0,0.02792,3e-05,3.62792]
[1776500279422,38.28,76698.89,0.0,0.0276,3e-05,3.59335]
[1776500284465,38.29,76698.02,0.0,0.02761,3e-05,3.59368]
[1776500287570,38.3,76692.99,0.0,0.02747,3e-05,3.57879]
[1776500287644,38.3,76695.9,0.0,0.02757,3e-05,3.58937]
[1776500293527,38.31,76696.5,0.0,0.02761,3e-05,3.59443]
[1776500294566,38.31,76696.5,0.0,0.02761,3e-05,3.59443]
[1776500294589,38.31,76689.26,0.0,0.0274,3e-05,3.57113]
[1776500297554,38.31,76677.49,0.0,0.02708,3e-05,3.53516]
[1776500300763,38.32,76664.24,0.0,0.02672,3e-05,3.49565]
[1776500303543,38.32,76667.12,0.0,0.02681,3e-05,3.50546]
[1776500303597,38.32,76676.94,0.0,0.0271,3e-05,3.53734]
[1776500304605,38.33,76696.63,0.0,0.02768,3e-05,3.60114]
[1776500305613,38.33,76707.16,0.0,0.02799,3e-05,3.63578]
[1776500308737,38.33,76700.33,0.0,0.0278,3e-05,3.61455]
[1776500308840,38.33,76669.52,0.0,0.02691,3e-05,3.51633]
[1776500314676,38.34,76672.34,0.0,0.027,3e-05,3.52624]
[1776500316057,38.34,76672.34,0.0,0.027,3e-05,3.52624]
[1776500316115,38.35,76679.6,0.0,0.02722,3e-05,3.55066]
[1776500318523,38.35,76685.52,0.0,0.0274,3e-05,3.57023]
[1776500318703,38.35,76688.56,0.0,0.0275,3e-05,3.58057]
[1776500320546,38.35,76689.81,0.0,0.02754,3e-05,3.58516]
[1776500320916,38.35,76706.61,0.0,0.02804,3e-05,3.64005]
[1776500322736,38.36,76724.94,0.0,0.02859,3e-05,3.70115]
[1776500324006,38.36,76724.94,0.0,0.02859,3e-05,3.70115]
[1776500324084,38.36,76725.27,0.0,0.02861,3e-05,3.70272]
[1776500326722,38.36,76723.51,0.0,0.02856,3e-05,3.69791]
[1776500326823,38.36,76731.08,0.0,0.0288,3e-05,3.72337]
[1776500329785,38.37,76746.69,0.0,0.02929,3e-05,3.77652]
[1776500332458,38.37,76750.39,0.0,0.02941,3e-05,3.78945]
[1776500332805,38.37,76749.92,0.0,0.02939,3e-05,3.78814]
[1776500335826,38.37,76760.14,0.0,0.02972,3e-05,3.82314]
[1776500337717,38.37,76759.85,0.0,0.02971,3e-05,3.82238]
[1776500337841,38.37,76762.97,0.0,0.02981,3e-05,3.8331]
[1776500341055,38.37,76775.73,0.0,0.03021,3e-05,3.87687]
[1776500346906,38.38,76768.94,0.0,0.03001,3e-05,3.85473]
[1776500351942,38.38,76766.64,0.0,0.02994,3e-05,3.8478]
[1776500356990,38.38,76774.44,0.0,0.0302,3e-05,3.87506]
[1776500358550,38.38,76780.47,0.0,0.03039,3e-05,3.89571]
[1776500358990,38.38,76788.74,0.0,0.03065,3e-05,3.92408]
[1776500361196,38.38,76799.96,0.0,0.03101,3e-05,3.96272]
[1776500364024,38.38,76811.89,0.0,0.0314,3e-05,4.00398]
[1776500366038,38.38,76825.69,0.0,0.03184,3e-05,4.05195]
[1776500368095,38.38,76830.13,0.0,0.03199,3e-05,4.06737]
[1776500368104,38.38,76853.53,0.0,0.03277,3e-05,4.15004]
[1776500370066,38.38,76870.56,0.0,0.03334,3e-05,4.21052]
[1776500371422,38.38,76869.7,0.0,0.03328,3e-05,4.20386]
[1776500372082,38.38,76869.7,0.0,0.03328,3e-05,4.20354]
[1776500377116,38.37,76866.41,0.0,0.03315,3e-05,4.19021]
[1776500378058,38.37,76866.41,0.0,0.03315,3e-05,4.19021]
[1776500378123,38.37,76866.4,0.0,0.03315,3e-05,4.18988]
[1776500383164,38.37,76872.41,0.0,0.03334,3e-05,4.20992]
[1776500388012,38.36,76864.78,0.0,0.03307,3e-05,4.18125]
[1776500388192,38.36,76864.41,0.0,0.03305,3e-05,4.17962]
[1776500393227,38.36,76866.94,0.0,0.03312,3e-05,4.18687]
[1776500398134,38.35,76862.62,0.0,0.03296,3e-05,4.16972]
[1776500398262,38.35,76862.68,0.0,0.03296,3e-05,4.16954]
[1776500403304,38.35,76857.31,0.0,0.03276,3e-05,4.14839]
[1776500406325,38.34,76847.81,0.0,0.03243,3e-05,4.11357]
[1776500411360,38.34,76842.63,0.0,0.03224,3e-05,4.09375]
[1776500417088,38.34,76843.36,0.0,0.03226,3e-05,4.09525]
[1776500417402,38.34,76841.87,0.0,0.0322,3e-05,4.08944]
[1776500422440,38.33,76844.98,0.0,0.03229,3e-05,4.09883]
[1776500427166,38.33,76847.59,0.0,0.03237,3e-05,4.10724]
[1776500427267,38.33,76852.7,0.0,0.03254,3e-05,4.12509]
[1776500432510,38.32,76853.51,0.0,0.03252,3e-05,4.12288]
[1776500438244,38.32,76853.39,0.0,0.0325,3e-05,4.12121]
[1776500438283,38.32,76861.09,0.0,0.03276,3e-05,4.14834]
[1776500443592,38.31,76858.79,0.0,0.03266,3e-05,4.13797]
[1776500448157,38.31,76856.7,0.0,0.03258,3e-05,4.1295]
[1776500448258,38.31,76856.48,0.0,0.03257,3e-05,4.12839]
[1776500453658,38.31,76858.41,0.0,0.03262,3e-05,4.13321]
[1776500457147,38.3,76856.2,0.0,0.03254,3e-05,4.12465]
[1776500457204,38.3,76853.81,0.0,0.03245,3e-05,4.11582]
[1776500461720,38.3,76854.48,0.0,0.03246,3e-05,4.11691]
[1776500461815,38.3,76822.51,0.0,0.03141,3e-05,4.00438]
[1776500463736,38.29,76791.31,0.0,0.03038,3e-05,3.89444]
[1776500466069,38.29,76783.05,0.0,0.03012,3e-05,3.86559]
[1776500466085,38.29,76782.75,0.0,0.03009,3e-05,3.86328]
[1776500467072,38.29,76782.75,0.0,0.03009,3e-05,3.86328]
[1776500467156,38.29,76779.38,0.0,0.02998,3e-05,3.8512]
[1776500472002,38.28,76750.69,0.0,0.02907,3e-05,3.75238]
[1776500477126,38.27,76745.07,0.0,0.02888,3e-05,3.73185]
[1776500477214,38.27,76745.94,0.0,0.02891,3e-05,3.73432]
[1776500482915,38.28,76751.93,0.0,0.0291,3e-05,3.75593]
[1776500487950,38.28,76753.68,0.0,0.02918,3e-05,3.76379]
[1776500492986,38.29,76757.67,0.0,0.0293,3e-05,3.77605]
[1776500494999,38.29,76766.02,0.0,0.02956,3e-05,3.80479]
[1776500497177,38.29,76766.02,0.0,0.02956,3e-05,3.80479]
[1776500497272,38.29,76765.08,0.0,0.02954,3e-05,3.80266]
[1776500502212,38.3,76749.11,0.0,0.02906,3e-05,3.75073]
[1776500508091,38.3,76740.14,0.0,0.02881,3e-05,3.72366]
[1776500513126,38.31,76735.17,0.0,0.02869,3e-05,3.70978]
[1776500517285,38.32,76740.74,0.0,0.02887,3e-05,3.72975]
[1776500517386,38.32,76744.63,0.0,0.029,3e-05,3.74366]
[1776500520180,38.32,76753.4,0.0,0.02928,3e-05,3.77382]
[1776500522352,38.32,76763.55,0.0,0.0296,3e-05,3.80866]
[1776500527362,38.33,76769.84,0.0,0.02981,3e-05,3.83131]
[1776500527464,38.33,76768.49,0.0,0.02977,3e-05,3.82744]
[1776500534277,38.34,76776.29,0.0,0.03003,3e-05,3.85581]
[1776500538603,38.34,76774.06,0.0,0.02998,3e-05,3.84981]
[1776500538704,38.34,76774.35,0.0,0.02999,3e-05,3.8508]
[1776500544344,38.35,76779.99,0.0,0.03018,3e-05,3.87173]
[1776500546095,38.35,76779.36,0.0,0.03016,3e-05,3.86986]
[1776500546358,38.35,76778.8,0.0,0.03015,3e-05,3.86796]
[1776500547367,38.35,76760.4,0.0,0.02958,3e-05,3.80645]
[1776500548372,38.35,76741.82,0.0,0.02901,3e-05,3.74489]
[1776500549397,38.35,76741.82,0.0,0.02901,3e-05,3.74489]
[1776500549500,38.35,76744.23,0.0,0.02909,3e-05,3.75336]
[1776500555435,38.36,76744.87,0.0,0.02911,3e-05,3.75472]
[1776500556432,38.36,76727.82,0.0,0.0286,3e-05,3.6993]
[1776500557439,38.36,76715.55,0.0,0.02823,3e-05,3.65909]
[1776500562473,38.37,76715.28,0.0,0.02825,3e-05,3.66125]
[1776500566514,38.37,76704.98,0.0,0.02797,3e-05,3.63008]
[1776500567456,38.37,76704.98,0.0,0.02797,3e-05,3.63008]
[1776500567520,38.38,76699.53,0.0,0.02782,3e-05,3.61374]
[1776500572556,38.39,76707.8,0.0,0.02809,3e-05,3.64379]
[1776500577529,38.39,76706.89,0.0,0.02809,3e-05,3.6432]
[1776500577590,38.4,76705.16,0.0,0.02804,3e-05,3.63817]
[1776500582631,38.4,76700.88,0.0,0.02794,3e-05,3.62665]
[1776500583633,38.41,76690.29,0.0,0.02764,3e-05,3.59368]
[1776500585646,38.43,76680.38,0.0,0.02741,3e-05,3.56864]
[1776500588667,38.47,76680.63,0.0,0.02755,3e-05,3.58364]
[1776500588773,38.47,76681.68,0.0,0.02759,3e-05,3.58767]
[1776500594712,38.48,76689.0,0.0,0.02784,3e-05,3.61507]
[1776500597545,38.48,76689.17,0.0,0.02785,3e-05,3.61625]
[1776500597547,38.48,76693.46,0.0,0.02798,3e-05,3.63074]
[1776500602942,38.49,76703.31,0.0,0.0283,3e-05,3.66627]
[1776500608781,38.5,76700.62,0.0,0.02825,3e-05,3.66027]
[1776500608811,38.5,76700.08,0.0,0.02823,3e-05,3.65851]
[1776500609821,38.5,76678.45,0.0,0.02761,3e-05,3.58983]
[1776500610824,38.53,76654.87,0.0,0.027,3e-05,3.52233]
[1776500612377,38.53,76654.87,0.0,0.027,3e-05,3.52233]
[1776500612478,38.55,76649.83,0.0,0.0269,3e-05,3.51116]
[1776500617873,38.67,76650.61,0.0,0.02732,3e-05,3.55691]
[1776500619888,38.7,76662.23,0.0,0.02773,3e-05,3.60134]
[1776500624924,38.7,76660.99,0.0,0.02772,3e-05,3.60038]
[1776500627598,38.71,76657.26,0.0,0.02762,3e-05,3.58906]
[1776500627699,38.71,76661.31,0.0,0.02775,3e-05,3.60325]
[1776500633164,38.72,76659.47,0.0,0.02772,3e-05,3.60029]
[1776500637007,38.73,76671.15,0.0,0.02808,3e-05,3.64015]
[1776500640049,38.73,76681.27,0.0,0.0284,3e-05,3.6744]
[1776500643237,38.73,76690.12,0.0,0.02867,3e-05,3.70455]
[1776500647077,38.74,76698.93,0.0,0.02895,3e-05,3.73505]
[1776500648790,38.74,76700.01,0.0,0.02899,3e-05,3.73896]
[1776500649091,38.74,76698.27,0.0,0.02894,3e-05,3.73361]
[1776500654132,38.75,76697.84,0.0,0.02894,3e-05,3.73404]
[1776500658807,38.75,76694.9,0.0,0.02887,3e-05,3.72585]
[1776500659165,38.75,76694.88,0.0,0.02887,3e-05,3.72615]
[1776500665208,38.76,76695.37,0.0,0.02891,3e-05,3.72989]
[1776500669056,38.76,76696.03,0.0,0.02893,3e-05,3.73309]
[1776500669240,38.76,76695.79,0.0,0.02893,3e-05,3.73264]
[1776500671575,38.76,76696.94,0.0,0.02897,3e-05,3.73675]
[1776500671676,38.76,76676.12,0.0,0.02833,3e-05,3.66657]
[1776500673487,38.76,76676.12,0.0,0.02833,3e-05,3.66657]
[1776500673585,38.77,76679.09,0.0,0.02842,3e-05,3.67665]
[1776500676489,38.77,76679.77,0.0,0.02845,3e-05,3.67975]
[1776500676591,38.77,76678.64,0.0,0.02842,3e-05,3.67652]
[1776500677908,38.77,76678.64,0.0,0.02843,3e-05,3.67698]
[1776500678300,38.77,76679.56,0.0,0.02846,3e-05,3.68042]
[1776500683517,38.78,76695.81,0.0,0.02897,3e-05,3.73574]
[1776500687865,38.78,76697.92,0.0,0.02904,3e-05,3.74418]
[1776500688370,38.78,76697.48,0.0,0.02903,3e-05,3.7431]
[1776500693586,38.79,76699.8,0.0,0.02912,3e-05,3.75255]
[1776500699449,38.79,76696.43,0.0,0.02904,3e-05,3.74356]
[1776500704484,38.8,76694.41,0.0,0.02899,3e-05,3.73869]
[1776500709039,38.8,76695.73,0.0,0.02904,3e-05,3.74372]
[1776500709120,38.8,76695.38,0.0,0.02904,3e-05,3.74359]
[1776500714554,38.81,76694.6,0.0,0.02903,3e-05,3.74272]
[1776500719590,38.81,76699.69,0.0,0.0292,3e-05,3.76104]
[1776500721700,38.81,76702.15,0.0,0.02928,3e-05,3.76944]
[1776500721708,38.82,76707.41,0.0,0.02944,3e-05,3.78737]
[1776500724121,38.82,76708.42,0.0,0.02948,3e-05,3.79124]
[1776500725631,38.82,76708.42,0.0,0.02948,3e-05,3.79151]
[1776500730666,38.82,76714.89,0.0,0.02969,3e-05,3.81427]
[1776500735701,38.83,76715.05,0.0,0.02969,3e-05,3.81302]
[1776500739154,38.83,76716.12,0.0,0.02973,3e-05,3.81737]
[1776500739732,38.83,76719.56,0.0,0.02984,3e-05,3.82934]
[1776500744764,38.83,76721.63,0.0,0.02991,3e-05,3.83746]
[1776500749801,38.84,76724.35,0.0,0.03001,3e-05,3.84773]
[1776500755842,38.84,76725.22,0.0,0.03005,3e-05,3.85202]
[1776500760876,38.84,76727.46,0.0,0.03013,3e-05,3.86066]
[1776500765913,38.85,76719.68,0.0,0.0299,3e-05,3.83581]
[1776500768932,38.85,76711.16,0.0,0.02964,3e-05,3.80827]
[1776500774146,38.85,76702.78,0.0,0.0294,3e-05,3.78198]
[1776500780036,38.86,76699.33,0.0,0.02931,3e-05,3.77245]
[1776500784723,38.86,76697.79,0.0,0.02928,3e-05,3.76829]
[1776500784824,38.86,76689.21,0.0,0.02902,3e-05,3.74074]
[1776500788036,38.86,76684.28,0.0,0.02888,3e-05,3.72537]
[1776500788100,38.87,76683.8,0.0,0.02887,3e-05,3.72419]
[1776500793104,38.87,76681.69,0.0,0.0288,3e-05,3.71631]
[1776500798111,38.88,76682.8,0.0,0.02885,3e-05,3.72161]
[1776500798210,38.88,76682.86,0.0,0.02886,3e-05,3.72223]
[1776500804396,38.89,76683.49,0.0,0.0289,3e-05,3.7269]
[1776500808149,38.89,76685.48,0.0,0.02897,3e-05,3.73468]
[1776500808216,38.89,76687.82,0.0,0.02905,3e-05,3.74275]
[1776500809220,38.89,76696.23,0.0,0.02931,3e-05,3.77078]
[1776500814467,38.9,76697.66,0.0,0.02936,3e-05,3.7772]
[1776500820296,38.9,76693.45,0.0,0.02926,3e-05,3.76539]
[1776500824537,38.91,76684.89,0.0,0.02901,3e-05,3.73879]
[1776500829328,38.91,76684.93,0.0,0.02903,3e-05,3.74054]
[1776500829366,38.91,76674.84,0.0,0.02873,3e-05,3.70801]
[1776500834608,38.92,76684.26,0.0,0.02903,3e-05,3.74099]
[1776500838240,38.92,76683.73,0.0,0.02903,3e-05,3.74044]
[1776500838316,38.92,76685.19,0.0,0.02908,3e-05,3.74562]
[1776500843460,38.93,76690.63,0.0,0.02926,3e-05,3.76537]
[1776500848496,38.93,76694.82,0.0,0.0294,3e-05,3.78094]
[1776500853530,38.94,76698.97,0.0,0.02952,3e-05,3.79317]
[1776500858565,38.94,76701.31,0.0,0.02961,3e-05,3.80239]
[1776500863603,38.95,76702.2,0.0,0.02965,3e-05,3.80679]
[1776500868635,38.95,76705.19,0.0,0.02975,3e-05,3.81807]
[1776500869353,38.95,76705.19,0.0,0.02975,3e-05,3.81807]
[1776500869642,38.95,76704.51,0.0,0.02973,3e-05,3.81608]
[1776500874890,38.96,76701.14,0.0,0.02964,3e-05,3.80653]
[1776500881733,38.96,76699.75,0.0,0.02962,3e-05,3.8035]
[1776500884960,38.96,76712.74,0.0,0.03003,3e-05,3.84767]
[1776500887774,38.96,76722.05,0.0,0.03032,3e-05,3.8792]
[1776500891803,38.96,76733.18,0.0,0.03067,3e-05,3.91717]
[1776500896838,38.97,76730.72,0.0,0.0306,3e-05,3.90926]
[1776500899488,38.97,76728.84,0.0,0.03054,3e-05,3.90311]
[1776500899861,38.97,76726.37,0.0,0.03046,3e-05,3.89489]
[1776500904894,38.97,76725.84,0.0,0.03045,3e-05,3.89379]
[1776500909929,38.97,76724.72,0.0,0.03043,3e-05,3.89067]
[1776500914965,38.97,76711.12,0.0,0.02999,3e-05,3.84283]
[1776500920004,38.98,76709.48,0.0,0.02995,3e-05,3.83844]
[1776500922014,38.98,76698.42,0.0,0.02961,3e-05,3.80224]
[1776500924031,38.98,76711.88,0.0,0.03003,3e-05,3.84746]
[1776500929062,38.98,76708.0,0.0,0.02992,3e-05,3.83559]
[1776500934098,38.98,76712.94,0.0,0.03008,3e-05,3.8531]
[1776500939135,38.99,76719.89,0.0,0.03031,3e-05,3.87717]
[1776500944168,38.99,76722.94,0.0,0.03041,3e-05,3.88808]
[1776500948577,38.99,76723.9,0.0,0.03044,3e-05,3.89166]
[1776500948679,38.99,76723.58,0.0,0.03043,3e-05,3.89071]
[1776500954246,38.99,76725.87,0.0,0.03051,3e-05,3.89922]
[1776500959527,38.99,76727.09,0.0,0.03055,3e-05,3.90359]
[1776500959629,38.99,76728.2,0.0,0.03059,3e-05,3.90773]
[1776500965527,39.0,76729.59,0.0,0.03064,3e-05,3.91323]
[1776500971358,39.0,76726.21,0.0,0.03052,3e-05,3.89953]
[1776500976400,39.0,76721.0,0.0,0.03036,3e-05,3.88262]
[1776500978409,39.0,76709.45,0.0,0.03001,3e-05,3.84457]
[1776500983458,39.01,76705.66,0.0,0.02991,3e-05,3.83319]
[1776500988588,39.01,76705.74,0.0,0.02992,3e-05,3.83443]
[1776500988597,39.01,76706.43,0.0,0.02994,3e-05,3.83697]
[1776500995754,39.01,76701.26,0.0,0.0298,3e-05,3.82141]
[1776500998665,39.02,76701.1,0.0,0.0298,3e-05,3.82136]
[1776500998669,39.02,76700.5,0.0,0.02978,3e-05,3.81961]
[1776501004620,39.02,76698.17,0.0,0.02972,3e-05,3.81307]
[1776501004633,39.02,76698.25,0.0,0.02972,3e-05,3.81358]
[1776501008740,39.02,76697.95,0.0,0.02972,3e-05,3.8133]
[1776501008841,39.02,76698.7,0.0,0.02975,3e-05,3.81602]
[1776501014681,39.03,76700.27,0.0,0.02981,3e-05,3.82265]
[1776501017698,39.03,76712.19,0.0,0.03018,3e-05,3.86298]
[1776501024746,39.03,76706.67,0.0,0.03002,3e-05,3.84592]
[1776501029751,39.03,76701.85,0.0,0.02988,3e-05,3.83075]
[1776501029812,39.04,76696.35,0.0,0.02972,3e-05,3.81274]
[1776501032125,39.04,76696.35,0.0,0.02972,3e-05,3.81324]
[1776501032803,39.04,76689.2,0.0,0.02949,3e-05,3.78714]
[1776501037838,39.04,76686.5,0.0,0.02942,3e-05,3.77955]
[1776501038723,39.04,76686.5,0.0,0.02942,3e-05,3.77955]
[1776501038844,39.04,76688.34,0.0,0.02948,3e-05,3.78593]
[1776501043448,39.05,76690.97,0.0,0.02957,3e-05,3.79585]
[1776501043881,39.05,76688.99,0.0,0.02951,3e-05,3.78963]
[1776501048787,39.05,76688.74,0.0,0.02952,3e-05,3.79042]
[1776501048918,39.05,76705.92,0.0,0.03005,3e-05,3.84755]
[1776501050945,39.05,76715.04,0.0,0.03033,3e-05,3.87818]
[1776501056180,39.06,76716.64,0.0,0.03039,3e-05,3.88433]
[1776501062009,39.06,76721.08,0.0,0.03054,3e-05,3.90011]
[1776501065034,39.06,76735.33,0.0,0.03099,3e-05,3.94853]
[1776501068839,39.06,76740.78,0.0,0.03116,3e-05,3.9671]
[1776501069059,39.06,76748.32,0.0,0.0314,3e-05,3.99281]
[1776501071074,39.06,76759.03,0.0,0.03174,3e-05,4.02942]
[1776501074095,39.06,76769.28,0.0,0.03207,3e-05,4.06432]
[1776501079128,39.06,76776.15,0.0,0.03229,3e-05,4.08742]
[1776501080007,39.06,76776.15,0.0,0.03229,3e-05,4.08742]
[1776501080135,39.05,76776.74,0.0,0.03231,3e-05,4.08927]
[1776501085174,39.05,76774.34,0.0,0.03222,3e-05,4.07991]
[1776501089916,39.05,76767.04,0.0,0.03197,3e-05,4.05393]
[1776501090209,39.05,76767.7,0.0,0.03199,3e-05,4.05605]
[1776501095244,39.05,76769.99,0.0,0.03204,3e-05,4.05997]
[1776501100122,39.05,76769.42,0.0,0.03201,3e-05,4.05753]
[1776501100162,39.04,76769.44,0.0,0.03201,3e-05,4.05727]
[1776501105316,39.04,76768.62,0.0,0.03198,3e-05,4.05363]
[1776501110352,39.04,76766.67,0.0,0.03191,3e-05,4.0462]
[1776501115386,39.04,76764.58,0.0,0.03183,3e-05,4.03838]
[1776501121428,39.04,76758.99,0.0,0.03165,3e-05,4.01851]
[1776501126673,39.04,76759.77,0.0,0.03167,3e-05,4.02068]
[1776501132511,39.03,76764.41,0.0,0.03181,3e-05,4.03605]
[1776501137540,39.03,76770.26,0.0,0.032,3e-05,4.05561]
[1776501139030,39.03,76770.26,0.0,0.032,3e-05,4.05561]
[1776501139133,39.03,76769.31,0.0,0.03196,3e-05,4.05218]
[1776501144591,39.03,76759.51,0.0,0.03164,3e-05,4.01767]
[1776501146818,39.03,76746.97,0.0,0.03124,3e-05,3.97462]
[1776501150128,39.03,76746.97,0.0,0.03124,3e-05,3.9746]
[1776501150229,39.03,76746.91,0.0,0.03123,3e-05,3.97438]
[1776501155667,39.03,76743.36,0.0,0.0311,3e-05,3.95911]
[1776501159032,39.03,76742.26,0.0,0.03106,3e-05,3.95538]
[1776501159133,39.03,76742.28,0.0,0.03106,3e-05,3.95546]
[1776501164744,39.03,76735.42,0.0,0.03085,3e-05,3.93229]
[1776501169765,39.03,76734.83,0.0,0.03083,3e-05,3.93044]
[1776501175807,39.03,76736.05,0.0,0.03087,3e-05,3.9347]
[1776501179073,39.03,76738.89,0.0,0.03096,3e-05,3.94436]
[1776501179174,39.03,76740.33,0.0,0.031,3e-05,3.94925]
[1776501181849,39.03,76731.01,0.0,0.03071,3e-05,3.91772]
[1776501182857,39.03,76722.66,0.0,0.03045,3e-05,3.88966]
[1776501185879,39.03,76712.48,0.0,0.03014,3e-05,3.85593]
[1776501190912,39.03,76715.02,0.0,0.03022,3e-05,3.86517]
[1776501195947,39.04,76713.63,0.0,0.03019,3e-05,3.86126]
[1776501199143,39.04,76712.7,0.0,0.03016,3e-05,3.85847]
[1776501199244,39.04,76712.55,0.0,0.03016,3e-05,3.85813]
[1776501206018,39.04,76713.33,0.0,0.03019,3e-05,3.86181]
[1776501210247,39.04,76713.13,0.0,0.03019,3e-05,3.86144]
[1776501210327,39.04,76712.84,0.0,0.03018,3e-05,3.86076]
[1776501216093,39.05,76705.34,0.0,0.02994,3e-05,3.83371]
[1776501217308,39.05,76690.37,0.0,0.02948,3e-05,3.78439]
[1776501223138,39.05,76684.0,0.0,0.0293,3e-05,3.76486]
[1776501228173,39.05,76688.74,0.0,0.02946,3e-05,3.78189]
[1776501229237,39.05,76688.74,0.0,0.02946,3e-05,3.78189]
[1776501229307,39.05,76696.11,0.0,0.02968,3e-05,3.80647]
[1776501235223,39.06,76698.52,0.0,0.02977,3e-05,3.81591]
[1776501239267,39.06,76698.13,0.0,0.02977,3e-05,3.81531]
[1776501239353,39.06,76697.14,0.0,0.02974,3e-05,3.81226]
[1776501245291,39.07,76690.21,0.0,0.02954,3e-05,3.79079]
[1776501247305,39.07,76679.33,0.0,0.02921,3e-05,3.7556]
[1776501250314,39.07,76675.88,0.0,0.02912,3e-05,3.74497]
[1776501250395,39.07,76675.92,0.0,0.02912,3e-05,3.74544]
[1776501254356,39.07,76667.68,0.0,0.02889,3e-05,3.72]
[1776501259235,39.08,76673.4,0.0,0.02907,3e-05,3.74016]
[1776501259389,39.08,76671.49,0.0,0.02902,3e-05,3.73429]
[1776501264425,39.08,76671.6,0.0,0.02904,3e-05,3.7365]
[1776501267449,39.09,76663.02,0.0,0.02879,3e-05,3.70977]
[1776501269304,39.09,76655.03,0.0,0.02856,3e-05,3.68477]
[1776501269462,39.09,76642.86,0.0,0.02821,3e-05,3.64616]
[1776501273493,39.1,76633.86,0.0,0.02794,3e-05,3.61596]
[1776501279265,39.1,76631.55,0.0,0.0279,3e-05,3.61131]
[1776501279366,39.11,76631.5,0.0,0.0279,3e-05,3.61169]
[1776501285581,39.12,76628.69,0.0,0.02785,3e-05,3.60589]
[1776501291624,39.12,76626.28,0.0,0.02781,3e-05,3.60131]
[1776501293417,39.12,76626.28,0.0,0.02781,3e-05,3.60131]
[1776501293636,39.13,76619.31,0.0,0.02761,3e-05,3.58025]
[1776501296851,39.13,76617.63,0.0,0.02758,3e-05,3.57599]
[1776501296952,39.13,76610.61,0.0,0.02738,3e-05,3.55494]
[1776501299272,39.14,76609.47,0.0,0.02736,3e-05,3.55247]
[1776501299373,39.14,76608.26,0.0,0.02733,3e-05,3.54867]
[1776501304096,39.14,76604.01,0.0,0.02723,3e-05,3.53763]
[1776501304174,39.15,76587.45,0.0,0.02677,3e-05,3.48731]
[1776501309354,39.21,76583.51,0.0,0.02685,3e-05,3.49571]
[1776501309386,39.21,76580.72,0.0,0.02677,3e-05,3.48708]
[1776501314803,39.33,76578.11,0.0,0.02707,3e-05,3.51955]
[1776501316812,39.33,76590.28,0.0,0.02743,3e-05,3.55875]
[1776501319320,39.33,76588.35,0.0,0.02738,3e-05,3.5533]
[1776501319421,39.34,76585.72,0.0,0.02731,3e-05,3.54567]
[1776501324868,39.35,76586.76,0.0,0.02737,3e-05,3.55248]
[1776501329904,39.36,76590.11,0.0,0.0275,3e-05,3.56643]
[1776501330913,39.36,76582.08,0.0,0.02728,3e-05,3.54195]
[1776501333932,39.36,76574.56,0.0,0.02706,3e-05,3.51749]
[1776501338983,39.37,76582.02,0.0,0.02729,3e-05,3.54309]
[1776501340561,39.37,76582.02,0.0,0.02729,3e-05,3.54309]
[1776501339983,39.37,76565.95,0.0,0.02685,3e-05,3.49384]
[1776501340991,39.39,76558.84,0.0,0.02671,3e-05,3.47855]
[1776501345025,39.46,76568.63,0.0,0.02718,3e-05,3.53001]
[1776501348341,39.46,76580.85,0.0,0.02754,3e-05,3.56978]
[1776501349361,39.46,76580.85,0.0,0.02754,3e-05,3.56978]
[1776501349458,39.46,76584.52,0.0,0.02764,3e-05,3.58127]
[1776501353079,39.47,76596.91,0.0,0.02802,3e-05,3.62233]
[1776501358424,39.47,76606.84,0.0,0.02833,3e-05,3.65647]
[1776501359365,39.47,76606.84,0.0,0.02833,3e-05,3.65647]
[1776501359461,39.48,76606.22,0.0,0.02832,3e-05,3.65492]
[1776501365163,39.48,76605.43,0.0,0.02832,3e-05,3.65453]
[1776501370414,39.49,76604.91,0.0,0.02832,3e-05,3.65465]
[1776501370473,39.49,76614.4,0.0,0.0286,3e-05,3.68577]
[1776501372211,39.49,76623.08,0.0,0.02886,3e-05,3.714]
[1776501373218,39.49,76636.17,0.0,0.02926,3e-05,3.75662]
[1776501375235,39.49,76650.16,0.0,0.02968,3e-05,3.8029]
[1776501378565,39.5,76669.73,0.0,0.03029,3e-05,3.86777]
[1776501380515,39.5,76669.73,0.0,0.03029,3e-05,3.86777]
[1776501380574,39.5,76664.21,0.0,0.03012,3e-05,3.84978]
[1776501383534,39.5,76661.69,0.0,0.03005,3e-05,3.84179]
[1776501384299,39.5,76642.53,0.0,0.02947,3e-05,3.77925]
[1776501385304,39.5,76624.61,0.0,0.02894,3e-05,3.72186]
[1776501386942,39.5,76620.41,0.0,0.02881,3e-05,3.70873]
[1776501387318,39.5,76617.26,0.0,0.02873,3e-05,3.69902]
[1776501390595,39.5,76613.22,0.0,0.02861,3e-05,3.6865]
[1776501391346,39.51,76613.12,0.0,0.0286,3e-05,3.68434]
[1776501396382,39.51,76619.35,0.0,0.0288,3e-05,3.70623]
[1776501399364,39.51,76618.49,0.0,0.02878,3e-05,3.70423]
[1776501399425,39.51,76606.4,0.0,0.02842,3e-05,3.66559]
[1776501401416,39.52,76591.23,0.0,0.028,3e-05,3.61884]
[1776501405445,39.52,76581.56,0.0,0.02774,3e-05,3.59055]
[1776501409432,39.52,76579.48,0.0,0.02767,3e-05,3.58328]
[1776501409533,39.52,76578.23,0.0,0.02763,3e-05,3.57912]
[1776501415514,39.53,76578.22,0.0,0.02765,3e-05,3.58124]
[1776501419454,39.53,76579.49,0.0,0.0277,3e-05,3.58623]
[1776501419544,39.53,76579.39,0.0,0.0277,3e-05,3.58624]
[1776501424616,39.54,76569.9,0.0,0.02744,3e-05,3.55823]
[1776501429553,39.54,76562.8,0.0,0.02726,3e-05,3.5377]
[1776501429621,39.54,76562.91,0.0,0.02726,3e-05,3.53843]
[1776501432551,39.54,76562.81,0.0,0.02727,3e-05,3.53887]
[1776501432643,39.55,76563.01,0.0,0.02728,3e-05,3.53987]
[1776501436374,39.55,76554.96,0.0,0.02705,3e-05,3.51518]
[1776501436476,39.55,76555.14,0.0,0.02705,3e-05,3.51535]
[1776501439547,39.54,76554.55,0.0,0.02704,3e-05,3.51333]
[1776501439649,39.54,76554.16,0.0,0.02702,3e-05,3.51172]
[1776501444768,39.54,76547.8,0.0,0.02683,3e-05,3.49113]
[1776501446750,39.54,76536.98,0.0,0.02653,3e-05,3.45764]
[1776501449577,39.54,76536.0,0.0,0.0265,3e-05,3.4545]
[1776501449663,39.54,76534.83,0.0,0.02647,3e-05,3.45066]
[1776501452789,39.54,76527.64,0.0,0.02625,3e-05,3.42548]
[1776501457825,39.54,76525.75,0.0,0.02619,3e-05,3.41934]
[1776501459627,39.54,76525.75,0.0,0.02619,3e-05,3.41934]
[1776501459839,39.53,76528.16,0.0,0.02625,3e-05,3.42645]
[1776501464873,39.53,76529.36,0.0,0.02628,3e-05,3.4296]
[1776501469206,39.53,76537.67,0.0,0.02651,3e-05,3.45444]
[1776501471933,39.53,76550.73,0.0,0.02686,3e-05,3.49398]
[1776501472940,39.53,76560.16,0.0,0.02713,3e-05,3.52286]
[1776501474955,39.53,76571.56,0.0,0.02744,3e-05,3.55772]
[1776501477297,39.53,76574.86,0.0,0.02754,3e-05,3.56771]
[1776501477398,39.53,76570.1,0.0,0.0274,3e-05,3.55256]
[1776501483013,39.52,76559.12,0.0,0.02708,3e-05,3.51727]
[1776501488052,39.52,76549.11,0.0,0.02679,3e-05,3.48547]
[1776501493089,39.52,76559.98,0.0,0.02708,3e-05,3.51805]
[1776501494313,39.52,76559.98,0.0,0.02708,3e-05,3.51805]
[1776501494357,39.52,76559.98,0.0,0.02708,3e-05,3.51805]
[1776501494359,39.52,76566.63,0.0,0.02727,3e-05,3.53845]
[1776501497758,39.51,76566.99,0.0,0.02727,3e-05,3.53887]
[1776501498123,39.51,76567.35,0.0,0.02728,3e-05,3.53976]
[1776501503158,39.51,76569.11,0.0,0.02732,3e-05,3.54405]
[1776501508196,39.51,76569.15,0.0,0.02731,3e-05,3.54302]
[1776501513229,39.5,76566.99,0.0,0.02722,3e-05,3.53225]
[1776501518263,39.5,76566.06,0.0,0.02718,3e-05,3.52845]
[1776501523298,39.5,76574.87,0.0,0.02742,3e-05,3.55477]
[1776501528333,39.49,76577.32,0.0,0.02748,3e-05,3.56127]
[1776501533377,39.49,76585.24,0.0,0.0277,3e-05,3.58481]
[1776501538412,39.49,76590.83,0.0,0.02784,3e-05,3.60096]
[1776501543449,39.48,76586.14,0.0,0.02769,3e-05,3.58475]
[1776501548565,39.48,76588.8,0.0,0.02776,3e-05,3.59206]
[1776501548601,39.48,76588.8,0.0,0.02776,3e-05,3.59206]
[1776501548677,39.48,76585.76,0.0,0.02767,3e-05,3.58224]
[1776501550993,39.48,76584.57,0.0,0.02763,3e-05,3.57797]
[1776501551505,39.48,76585.32,0.0,0.02765,3e-05,3.58006]
[1776501556542,39.47,76587.46,0.0,0.0277,3e-05,3.58542]
[1776501561580,39.47,76590.18,0.0,0.02776,3e-05,3.59251]
[1776501566617,39.46,76594.52,0.0,0.02788,3e-05,3.60472]
[1776501568630,39.46,76605.63,0.0,0.02819,3e-05,3.63919]
[1776501569374,39.46,76605.63,0.0,0.02819,3e-05,3.63919]
[1776501569637,39.46,76605.88,0.0,0.02819,3e-05,3.63961]
[1776501570963,39.46,76606.82,0.0,0.02822,3e-05,3.64222]
[1776501571651,39.46,76606.28,0.0,0.02818,3e-05,3.63712]
[1776501576687,39.46,76609.84,0.0,0.02827,3e-05,3.64743]
[1776501581725,39.45,76609.06,0.0,0.02823,3e-05,3.64265]
[1776501584747,39.45,76618.68,0.0,0.0285,3e-05,3.6725]
[1776501589780,39.44,76622.28,0.0,0.02858,3e-05,3.68139]
[1776501590998,39.44,76626.47,0.0,0.0287,3e-05,3.69435]
[1776501591796,39.44,76630.27,0.0,0.02881,3e-05,3.70607]
[1776501596832,39.43,76627.88,0.0,0.02872,3e-05,3.69603]
[1776501601865,39.42,76628.11,0.0,0.0287,3e-05,3.69449]
[1776501606907,39.42,76631.67,0.0,0.02879,3e-05,3.70361]
[1776501611010,39.41,76627.31,0.0,0.02864,3e-05,3.68824]
[1776501611039,39.41,76627.78,0.0,0.02865,3e-05,3.6893]
[1776501616980,39.4,76625.34,0.0,0.02856,3e-05,3.67887]
[1776501622012,39.4,76620.31,0.0,0.02839,3e-05,3.66074]
[1776501626043,39.39,76604.98,0.0,0.02793,3e-05,3.61058]
[1776501630038,39.39,76600.99,0.0,0.02781,3e-05,3.59708]
[1776501630114,39.39,76600.55,0.0,0.02779,3e-05,3.59539]
[1776501636113,39.38,76598.28,0.0,0.02769,3e-05,3.58348]
[1776501640103,39.38,76596.16,0.0,0.02762,3e-05,3.57624]
[1776501640108,39.38,76597.13,0.0,0.02764,3e-05,3.57869]
[1776501645176,39.38,76595.6,0.0,0.02759,3e-05,3.57239]
[1776501650491,39.37,76587.44,0.0,0.02734,3e-05,3.54537]
[1776501656255,39.37,76581.66,0.0,0.02716,3e-05,3.52585]
[1776501658268,39.37,76589.91,0.0,0.02739,3e-05,3.55106]
[1776501660561,39.37,76598.75,0.0,0.02764,3e-05,3.57861]
[1776501663305,39.37,76607.17,0.0,0.02789,3e-05,3.60545]
[1776501668340,39.37,76611.0,0.0,0.028,3e-05,3.61794]
[1776501673377,39.36,76602.93,0.0,0.02776,3e-05,3.5912]
[1776501676398,39.36,76591.52,0.0,0.02742,3e-05,3.55456]
[1776501680185,39.36,76588.6,0.0,0.02733,3e-05,3.54475]
[1776501680704,39.36,76583.41,0.0,0.02718,3e-05,3.52835]
[1776501685460,39.36,76574.86,0.0,0.02695,3e-05,3.50221]
[1776501689488,39.36,76566.63,0.0,0.02671,3e-05,3.47628]
[1776501690155,39.36,76566.63,0.0,0.02671,3e-05,3.47628]
[1776501690649,39.36,76566.63,0.0,0.02671,3e-05,3.47628]
[1776501690660,39.36,76567.12,0.0,0.02672,3e-05,3.47768]
[1776501696537,39.36,76566.39,0.0,0.02668,3e-05,3.47186]
[1776501701573,39.36,76565.81,0.0,0.02666,3e-05,3.47006]
[1776501706608,39.36,76569.2,0.0,0.02677,3e-05,3.48236]
[1776501711643,39.37,76572.94,0.0,0.02689,3e-05,3.4957]
[1776501714770,39.37,76574.34,0.0,0.02694,3e-05,3.50071]
[1776501714792,39.37,76574.34,0.0,0.02694,3e-05,3.50071]
[1776501714886,39.37,76574.54,0.0,0.02695,3e-05,3.50166]
[1776501720707,39.38,76576.11,0.0,0.02701,3e-05,3.50853]
[1776501722721,39.38,76564.89,0.0,0.0267,3e-05,3.47457]
[1776501725553,39.38,76564.83,0.0,0.02671,3e-05,3.47554]
[1776501725779,39.38,76564.37,0.0,0.0267,3e-05,3.47451]
[1776501728891,39.38,76565.08,0.0,0.02673,3e-05,3.47745]
[1776501732955,39.39,76569.63,0.0,0.02687,3e-05,3.49291]
[1776501736545,39.39,76558.87,0.0,0.02657,3e-05,3.46039]
[1776501738547,39.39,76556.03,0.0,0.0265,3e-05,3.45159]
[1776501742338,39.39,76556.16,0.0,0.0265,3e-05,3.45182]
[1776501746348,39.39,76552.06,0.0,0.02638,3e-05,3.43916]
[1776501751963,39.39,76546.62,0.0,0.02621,3e-05,3.41954]
[1776501756996,39.39,76544.02,0.0,0.02614,3e-05,3.41165]
[1776501762034,39.39,76548.02,0.0,0.02625,3e-05,3.42376]
[1776501763322,39.39,76548.02,0.0,0.02625,3e-05,3.42376]
[1776501770093,39.39,76554.23,0.0,0.02642,3e-05,3.44244]
[1776501775132,39.39,76558.1,0.0,0.02652,3e-05,3.454]
[1776501781437,39.39,76560.16,0.0,0.02658,3e-05,3.45994]
[1776501782286,39.39,76560.16,0.0,0.02658,3e-05,3.45994]
[1776501785211,39.39,76553.38,0.0,0.02639,3e-05,3.43905]
[1776501790224,39.39,76553.57,0.0,0.02639,3e-05,3.43957]
[1776501795293,39.38,76557.56,0.0,0.0265,3e-05,3.45164]
[1776501796980,39.38,76557.56,0.0,0.0265,3e-05,3.45164]
[1776501798984,39.38,76556.96,0.0,0.02648,3e-05,3.44973]
[1776501804343,39.38,76566.68,0.0,0.02675,3e-05,3.47921]
[1776501810385,39.38,76568.7,0.0,0.0268,3e-05,3.48483]
[1776501815420,39.38,76571.5,0.0,0.02685,3e-05,3.48999]
[1776501820455,39.38,76572.55,0.0,0.02688,3e-05,3.49271]
[1776501825491,39.38,76572.38,0.0,0.02687,3e-05,3.49167]
[1776501830526,39.38,76572.35,0.0,0.02686,3e-05,3.49107]
[1776501835563,39.37,76568.69,0.0,0.02676,3e-05,3.4793]
[1776501840602,39.37,76567.27,0.0,0.02671,3e-05,3.47455]
[1776501845635,39.37,76566.41,0.0,0.02669,3e-05,3.47155]
[1776501850028,39.37,76557.31,0.0,0.02643,3e-05,3.44347]
[1776501855709,39.37,76547.63,0.0,0.02616,3e-05,3.4139]
[1776501860740,39.37,76548.76,0.0,0.0262,3e-05,3.41737]
[1776501867791,39.37,76547.8,0.0,0.02617,3e-05,3.41449]
[1776501876852,39.37,76548.77,0.0,0.02617,3e-05,3.41456]
[1776501882144,39.37,76550.17,0.0,0.02621,3e-05,3.4188]
[1776501887973,39.37,76549.58,0.0,0.0262,3e-05,3.41701]
[1776501888061,39.37,76549.58,0.0,0.0262,3e-05,3.41701]
[1776501888021,39.37,76550.37,0.0,0.02622,3e-05,3.41942]
[1776501888937,39.37,76550.37,0.0,0.02622,3e-05,3.41942]
[1776501891957,39.37,76569.82,0.0,0.02676,3e-05,3.47879]
[1776501893971,39.37,76578.25,0.0,0.02699,3e-05,3.50456]
[1776501895985,39.37,76587.19,0.0,0.02724,3e-05,3.53243]
[1776501897077,39.37,76587.19,0.0,0.02724,3e-05,3.53243]
[1776501897085,39.37,76584.59,0.0,0.02717,3e-05,3.52465]
[1776501903041,39.37,76581.6,0.0,0.0271,3e-05,3.51629]
[1776501905081,39.37,76580.31,0.0,0.02706,3e-05,3.51215]
[1776501910112,39.37,76587.34,0.0,0.02725,3e-05,3.53321]
[1776501914120,39.37,76598.88,0.0,0.02757,3e-05,3.56841]
[1776501915128,39.37,76610.12,0.0,0.0279,3e-05,3.60392]
[1776501918685,39.37,76612.07,0.0,0.02795,3e-05,3.60957]
[1776501920882,39.37,76618.33,0.0,0.02812,3e-05,3.62869]
[1776501923250,39.36,76622.16,0.0,0.02822,3e-05,3.63976]
[1776501929226,39.36,76626.38,0.0,0.02833,3e-05,3.65079]
[1776501934259,39.35,76625.9,0.0,0.02827,3e-05,3.64434]
[1776501937280,39.35,76637.25,0.0,0.02859,3e-05,3.67945]
[1776501942568,39.34,76640.03,0.0,0.02866,3e-05,3.68625]
[1776501946103,39.34,76647.88,0.0,0.02888,3e-05,3.71068]
[1776501951380,39.33,76654.28,0.0,0.02904,3e-05,3.72807]
[1776501954400,39.32,76665.13,0.0,0.02935,3e-05,3.76184]
[1776501959437,39.32,76659.96,0.0,0.02917,3e-05,3.74245]
[1776501964472,39.31,76663.16,0.0,0.02925,3e-05,3.75034]
[1776501967492,39.3,76649.45,0.0,0.02882,3e-05,3.70444]
[1776501969506,39.3,76638.15,0.0,0.02848,3e-05,3.66727]
[1776501974542,39.3,76633.64,0.0,0.02833,3e-05,3.651]
[1776501979576,39.29,76632.16,0.0,0.02827,3e-05,3.64465]
[1776501984611,39.29,76640.1,0.0,0.02849,3e-05,3.6684]
[1776501989648,39.28,76641.13,0.0,0.0285,3e-05,3.66996]
[1776501994684,39.28,76639.93,0.0,0.02843,3e-05,3.6613]
[1776501999716,39.27,76636.98,0.0,0.02833,3e-05,3.65026]
[1776502004753,39.27,76640.96,0.0,0.02843,3e-05,3.66149]
[1776502009786,39.26,76650.66,0.0,0.0287,3e-05,3.69101]
[1776502014821,39.26,76651.11,0.0,0.0287,3e-05,3.69072]
[1776502019859,39.25,76651.53,0.0,0.0287,3e-05,3.69039]
[1776502024895,39.25,76662.67,0.0,0.02901,3e-05,3.72473]
[1776502029928,39.24,76663.09,0.0,0.029,3e-05,3.72366]
[1776502034962,39.24,76665.66,0.0,0.02906,3e-05,3.72992]
[1776502039997,39.23,76668.37,0.0,0.02912,3e-05,3.73646]
[1776502045031,39.21,76675.59,0.0,0.02927,3e-05,3.75285]
[1776502050067,39.16,76682.12,0.0,0.02931,3e-05,3.75761]
[1776502055103,39.09,76697.88,0.0,0.02953,3e-05,3.78032]
[1776502060136,39.01,76698.91,0.0,0.02932,3e-05,3.7583]
[1776502063157,38.97,76712.62,0.0,0.02959,3e-05,3.78765]
[1776502068192,38.9,76709.44,0.0,0.02925,3e-05,3.7521]
[1776502073227,38.84,76710.44,0.0,0.0291,3e-05,3.73599]
[1776502078265,38.82,76709.29,0.0,0.02901,3e-05,3.72591]
[1776502083299,38.81,76700.54,0.0,0.02869,3e-05,3.69113]
[1776502084636,38.81,76700.83,0.0,0.02869,3e-05,3.69168]
[1776502088402,38.8,76699.21,0.0,0.02863,3e-05,3.68523]
[1776502094376,38.79,76688.73,0.0,0.0283,3e-05,3.64886]
[1776502096104,38.79,76687.43,0.0,0.02826,3e-05,3.64434]
[1776502101425,38.79,76683.62,0.0,0.02813,3e-05,3.63025]
[1776502103893,38.79,76684.53,0.0,0.02815,3e-05,3.6326]
[1776502108386,38.78,76691.9,0.0,0.02836,3e-05,3.65549]
[1776502108473,38.78,76690.78,0.0,0.02832,3e-05,3.65121]
[1776502113765,38.78,76698.18,0.0,0.0285,3e-05,3.67059]
[1776502117542,38.77,76708.51,0.0,0.0288,3e-05,3.70288]
[1776502122577,38.77,76709.13,0.0,0.0288,3e-05,3.70285]
[1776502125191,38.77,76707.53,0.0,0.02875,3e-05,3.69721]
[1776502125291,38.76,76706.5,0.0,0.02871,3e-05,3.69304]
[1776502126290,38.76,76706.5,0.0,0.02871,3e-05,3.69304]
[1776502126391,38.76,76699.31,0.0,0.02849,3e-05,3.66923]
[1776502127992,38.76,76699.31,0.0,0.02849,3e-05,3.66923]
[1776502128093,38.76,76683.53,0.0,0.02802,3e-05,3.61756]
[1776502133107,38.76,76685.08,0.0,0.02805,3e-05,3.62173]
[1776502135245,38.76,76686.38,0.0,0.02809,3e-05,3.62536]
[1776502140718,38.75,76697.87,0.0,0.02841,3e-05,3.6603]
[1776502144923,38.75,76698.05,0.0,0.0284,3e-05,3.65985]
[1776502144990,38.75,76698.05,0.0,0.0284,3e-05,3.65985]
[1776502145082,38.75,76690.29,0.0,0.02817,3e-05,3.63439]
[1776502149181,38.74,76685.99,0.0,0.02803,3e-05,3.6196]
[1776502149248,38.74,76686.86,0.0,0.02805,3e-05,3.62183]
[1776502150047,38.74,76686.86,0.0,0.02805,3e-05,3.62183]
[1776502152248,38.74,76686.17,0.0,0.02803,3e-05,3.61933]
[1776502155248,38.74,76687.4,0.0,0.02806,3e-05,3.62244]
[1776502155349,38.74,76686.5,0.0,0.02803,3e-05,3.61897]
[1776502159964,38.74,76688.47,0.0,0.02808,3e-05,3.62447]
[1776502160035,38.73,76689.08,0.0,0.02809,3e-05,3.62615]
[1776502162878,38.73,76689.89,0.0,0.02811,3e-05,3.6279]
[1776502167189,38.73,76687.84,0.0,0.02804,3e-05,3.62044]
[1776502167291,38.73,76670.78,0.0,0.02754,3e-05,3.56529]
[1776502172957,38.73,76665.38,0.0,0.02735,3e-05,3.5443]
[1776502177991,38.72,76669.66,0.0,0.02745,3e-05,3.55536]
[1776502183028,38.71,76677.48,0.0,0.02765,3e-05,3.57763]
[1776502189070,38.71,76675.45,0.0,0.02758,3e-05,3.56979]
[1776502194475,38.7,76677.48,0.0,0.02763,3e-05,3.57536]
[1776502201153,38.7,76677.69,0.0,0.02762,3e-05,3.57394]
[1776502206188,38.69,76681.64,0.0,0.02772,3e-05,3.58538]
[1776502212230,38.69,76676.86,0.0,0.02757,3e-05,3.56869]
[1776502224551,38.68,76676.91,0.0,0.02755,3e-05,3.56628]
[1776502231365,38.68,76677.11,0.0,0.02752,3e-05,3.56246]
[1776502237407,38.68,76676.22,0.0,0.02748,3e-05,3.55842]
[1776502243449,38.67,76675.57,0.0,0.02745,3e-05,3.55517]
[1776502252512,38.67,76675.73,0.0,0.02744,3e-05,3.55395]
[1776502254765,38.67,76675.23,0.0,0.02742,3e-05,3.55198]
[1776502254830,38.67,76675.23,0.0,0.02742,3e-05,3.55198]
[1776502255533,38.67,76672.4,0.0,0.02734,3e-05,3.54281]
[1776502257761,38.66,76665.44,0.0,0.02713,3e-05,3.52046]
[1776502258557,38.66,76666.04,0.0,0.02715,3e-05,3.52223]
[1776502263590,38.66,76668.11,0.0,0.0272,3e-05,3.52819]
[1776502269635,38.66,76670.9,0.0,0.02728,3e-05,3.53619]
[1776502274909,38.66,76675.48,0.0,0.0274,3e-05,3.55]
[1776502280724,38.65,76675.91,0.0,0.02741,3e-05,3.55041]
[1776502285771,38.65,76681.82,0.0,0.02757,3e-05,3.5684]
[1776502290807,38.65,76684.63,0.0,0.02764,3e-05,3.57647]
[1776502295841,38.65,76678.96,0.0,0.02745,3e-05,3.55449]
[1776502300876,38.65,76677.1,0.0,0.02739,3e-05,3.54785]
[1776502305913,38.64,76677.58,0.0,0.0274,3e-05,3.54871]
[1776502310947,38.64,76683.99,0.0,0.02758,3e-05,3.56834]
[1776502315981,38.64,76683.77,0.0,0.02756,3e-05,3.56681]
[1776502321018,38.64,76683.21,0.0,0.02754,3e-05,3.56419]
[1776502323031,38.64,76694.35,0.0,0.02786,3e-05,3.59953]
[1776502328066,38.63,76695.68,0.0,0.02789,3e-05,3.60272]
[1776502333102,38.63,76692.54,0.0,0.02779,3e-05,3.59161]
[1776502338137,38.63,76691.56,0.0,0.02775,3e-05,3.58752]
[1776502343171,38.62,76691.07,0.0,0.02773,3e-05,3.58501]
[1776502348206,38.62,76694.02,0.0,0.0278,3e-05,3.5935]
[1776502353241,38.62,76693.54,0.0,0.02776,3e-05,3.58795]
[1776502359283,38.61,76695.46,0.0,0.0278,3e-05,3.59269]
[1776502364318,38.61,76701.15,0.0,0.02796,3e-05,3.60992]
[1776502369355,38.61,76702.26,0.0,0.02798,3e-05,3.61234]
[1776502374390,38.6,76705.06,0.0,0.02805,3e-05,3.6202]
[1776502379425,38.6,76705.07,0.0,0.02804,3e-05,3.61912]
[1776502384460,38.6,76704.44,0.0,0.02802,3e-05,3.61604]
[1776502389496,38.59,76699.6,0.0,0.02786,3e-05,3.59955]
[1776502394530,38.59,76689.47,0.0,0.02756,3e-05,3.56629]
[1776502401580,38.59,76690.02,0.0,0.02757,3e-05,3.56711]
[1776502406616,38.59,76685.99,0.0,0.02744,3e-05,3.55361]
[1776502411651,38.59,76681.22,0.0,0.02728,3e-05,3.53503]
[1776502413664,38.59,76691.68,0.0,0.02758,3e-05,3.56814]
[1776502418699,38.58,76693.94,0.0,0.02764,3e-05,3.5747]
[1776502423733,38.58,76696.38,0.0,0.02771,3e-05,3.58181]
[1776502428770,38.58,76697.11,0.0,0.02772,3e-05,3.58338]
[1776502433805,38.58,76699.29,0.0,0.02778,3e-05,3.58959]
[1776502438839,38.58,76699.01,0.0,0.02776,3e-05,3.58795]
[1776502444881,38.57,76698.69,0.0,0.02775,3e-05,3.5861]
[1776502449919,38.57,76701.37,0.0,0.02782,3e-05,3.59406]
[1776502454953,38.57,76703.15,0.0,0.02786,3e-05,3.59911]
[1776502459986,38.57,76709.41,0.0,0.02804,3e-05,3.61853]
[1776502466251,38.56,76710.44,0.0,0.02806,3e-05,3.62081]
[1776502473084,38.56,76716.19,0.0,0.0282,3e-05,3.63503]
[1776502478120,38.56,76714.1,0.0,0.02813,3e-05,3.62722]
[1776502483155,38.55,76717.67,0.0,0.02822,3e-05,3.63779]
[1776502486442,38.55,76730.38,0.0,0.0286,3e-05,3.67832]
[1776502493229,38.55,76738.49,0.0,0.02882,3e-05,3.70293]
[1776502498265,38.54,76748.26,0.0,0.0291,3e-05,3.73331]
[1776502501285,38.54,76759.22,0.0,0.02943,3e-05,3.76848]
[1776502506582,38.53,76764.64,0.0,0.02957,3e-05,3.78378]
[1776502512363,38.52,76762.03,0.0,0.02947,3e-05,3.77276]
[1776502514952,38.52,76764.58,0.0,0.02954,3e-05,3.78039]
[1776502515385,38.52,76778.55,0.0,0.02997,3e-05,3.82681]
[1776502518708,38.52,76787.2,0.0,0.03023,3e-05,3.85497]
[1776502518803,38.51,76788.56,0.0,0.03026,3e-05,3.85844]
[1776502520900,38.51,76788.56,0.0,0.03026,3e-05,3.85844]
[1776502521432,38.51,76791.54,0.0,0.03035,3e-05,3.86742]
[1776502524543,38.5,76802.63,0.0,0.03068,3e-05,3.90284]
[1776502530494,38.48,76801.04,0.0,0.03054,3e-05,3.88863]
[1776502532508,38.44,76793.48,0.0,0.03017,3e-05,3.84765]
[1776502537543,38.44,76790.41,0.0,0.03005,3e-05,3.83468]
[1776502542578,38.43,76789.7,0.0,0.03,3e-05,3.82979]
[1776502549628,38.42,76789.46,0.0,0.02996,3e-05,3.82557]
[1776502552648,38.42,76777.53,0.0,0.02957,3e-05,3.78411]
[1776502556934,38.41,76763.1,0.0,0.02911,3e-05,3.73439]
[1776502562721,38.41,76760.15,0.0,0.029,3e-05,3.72267]
[1776502567755,38.4,76760.56,0.0,0.029,3e-05,3.72246]
[1776502572819,38.4,76764.38,0.0,0.0291,3e-05,3.73346]
[1776502577825,38.39,76757.63,0.0,0.02888,3e-05,3.70949]
[1776502582863,38.37,76760.84,0.0,0.0289,3e-05,3.71184]
[1776502585883,38.37,76773.65,0.0,0.02929,3e-05,3.75339]
[1776502590920,38.36,76771.07,0.0,0.02919,3e-05,3.74301]
[1776502595955,38.36,76773.2,0.0,0.02922,3e-05,3.7452]
[1776502600990,38.35,76776.31,0.0,0.0293,3e-05,3.75372]
[1776502606026,38.35,76777.77,0.0,0.02932,3e-05,3.75669]
[1776502611071,38.34,76775.61,0.0,0.02924,3e-05,3.7475]
[1776502616106,38.34,76774.04,0.0,0.02917,3e-05,3.74031]
[1776502621141,38.33,76774.64,0.0,0.02917,3e-05,3.74036]
[1776502626176,38.32,76773.41,0.0,0.02911,3e-05,3.73425]
[1776502631214,38.32,76766.46,0.0,0.02888,3e-05,3.70924]
[1776502636252,38.31,76765.36,0.0,0.02883,3e-05,3.70377]
[1776502641282,38.31,76769.82,0.0,0.02895,3e-05,3.71675]
[1776502646317,38.3,76768.96,0.0,0.02891,3e-05,3.71197]
[1776502651354,38.3,76771.82,0.0,0.02895,3e-05,3.71647]
[1776502653928,38.3,76771.82,0.0,0.02895,3e-05,3.71647]
[1776502653951,38.3,76771.82,0.0,0.02895,3e-05,3.71647]
[1776502654002,38.29,76771.9,0.0,0.02895,3e-05,3.71557]
[1776502657648,38.29,76763.56,0.0,0.02868,3e-05,3.68679]
[1776502659395,38.29,76763.56,0.0,0.02868,3e-05,3.68643]
[1776502659466,38.29,76760.13,0.0,0.02857,3e-05,3.67479]
[1776502665451,38.26,76750.56,0.0,0.0282,3e-05,3.63462]
[1776502670490,38.24,76751.95,0.0,0.02817,3e-05,3.63216]
[1776502676528,38.22,76751.56,0.0,0.02809,3e-05,3.62264]
[1776502681563,38.2,76754.75,0.0,0.02812,3e-05,3.62626]
[1776502687858,38.18,76755.05,0.0,0.02805,3e-05,3.61918]
[1776502693647,38.16,76759.63,0.0,0.02812,3e-05,3.62618]
[1776502695665,38.11,76770.25,0.0,0.0283,3e-05,3.64609]
[1776502700696,37.93,76771.79,0.0,0.02774,3e-05,3.58622]
[1776502705732,37.88,76769.5,0.0,0.02751,3e-05,3.56174]
[1776502711778,37.86,76761.67,0.0,0.0272,3e-05,3.52645]
[1776502716810,37.85,76761.86,0.0,0.02715,3e-05,3.52144]
[1776502722854,37.77,76762.55,0.0,0.02693,3e-05,3.49742]
[1776502727887,37.73,76766.27,0.0,0.0269,3e-05,3.49456]
[1776502732920,37.71,76763.02,0.0,0.02676,3e-05,3.47893]
[1776502737956,37.7,76762.33,0.0,0.02669,3e-05,3.47167]
[1776502742990,37.68,76762.65,0.0,0.02664,3e-05,3.46671]
[1776502748025,37.68,76762.19,0.0,0.02661,3e-05,3.46333]
[1776502753060,37.66,76758.11,0.0,0.02645,3e-05,3.44566]
[1776502758095,37.59,76759.07,0.0,0.02626,3e-05,3.42505]
[1776502763130,37.59,76759.12,0.0,0.02625,3e-05,3.42316]
[1776502769172,37.59,76759.86,0.0,0.02626,3e-05,3.42465]
[1776502775214,37.58,76760.48,0.0,0.02625,3e-05,3.42284]
[1776502780250,37.58,76761.2,0.0,0.02626,3e-05,3.42441]
[1776502786291,37.58,76760.47,0.0,0.02623,3e-05,3.42123]
[1776502792333,37.58,76760.15,0.0,0.02622,3e-05,3.41938]
[1776502798628,37.57,76761.98,0.0,0.02626,3e-05,3.42437]
[1776502802913,37.57,76761.96,0.0,0.02626,3e-05,3.42387]
[1776502803054,37.57,76761.96,0.0,0.02626,3e-05,3.42387]
[1776502803085,37.57,76744.24,0.0,0.02575,3e-05,3.36759]
[1776502805424,37.57,76729.63,0.0,0.02533,3e-05,3.32164]
[1776502806841,37.57,76729.63,0.0,0.02533,3e-05,3.32164]
[1776502806927,37.57,76727.31,0.0,0.02526,3e-05,3.31368]
[1776502812474,37.57,76719.4,0.0,0.02505,3e-05,3.28963]
[1776502815502,37.58,76730.67,0.0,0.02537,3e-05,3.32601]
[1776502820529,37.58,76730.3,0.0,0.02538,3e-05,3.32694]
[1776502825564,37.59,76732.88,0.0,0.02547,3e-05,3.337]
[1776502830603,37.59,76735.0,0.0,0.02555,3e-05,3.34558]
[1776502835636,37.6,76726.97,0.0,0.02532,3e-05,3.31951]
[1776502840672,37.6,76721.31,0.0,0.02518,3e-05,3.30408]
[1776502845713,37.61,76725.74,0.0,0.02533,3e-05,3.32]
[1776502850745,37.62,76719.36,0.0,0.02517,3e-05,3.30242]
[1776502855778,37.62,76718.07,0.0,0.02515,3e-05,3.30069]
[1776502860812,37.63,76707.88,0.0,0.02489,3e-05,3.27167]
[1776502864201,37.64,76692.12,0.0,0.02448,3e-05,3.22495]
[1776502865848,37.64,76680.89,0.0,0.02418,3e-05,3.19197]
[1776502870881,37.65,76677.78,0.0,0.02413,3e-05,3.18573]
[1776502875918,37.66,76667.55,0.0,0.02388,3e-05,3.1582]
[1776502879200,37.66,76655.27,0.0,0.02358,3e-05,3.12357]
[1776502881960,37.67,76640.48,0.0,0.02321,3e-05,3.08195]
[1776502883974,37.68,76653.44,0.0,0.02356,3e-05,3.1218]
[1776502889269,37.69,76659.93,0.0,0.02377,3e-05,3.14537]
[1776502895050,37.7,76660.95,0.0,0.02381,3e-05,3.14888]
[1776502900086,37.71,76657.11,0.0,0.02374,3e-05,3.14088]
[1776502905121,37.72,76655.62,0.0,0.02373,3e-05,3.13987]
[1776502910156,37.73,76656.95,0.0,0.0238,3e-05,3.14729]
[1776502910910,37.73,76656.95,0.0,0.0238,3e-05,3.14729]
[1776502916198,37.74,76651.89,0.0,0.0237,3e-05,3.13621]
[1776502921234,37.75,76652.92,0.0,0.02376,3e-05,3.14344]
[1776502926269,37.76,76654.91,0.0,0.02385,3e-05,3.15277]
[1776502929289,37.77,76636.75,0.0,0.02339,3e-05,3.10096]
[1776502934325,37.78,76632.86,0.0,0.02332,3e-05,3.09325]
[1776502939360,37.79,76629.58,0.0,0.02327,3e-05,3.08738]
[1776502944394,37.8,76638.51,0.0,0.02353,3e-05,3.11738]
[1776502949690,37.82,76642.21,0.0,0.02366,3e-05,3.13189]
[1776502956478,37.83,76646.98,0.0,0.02381,3e-05,3.14796]
[1776502959762,37.83,76658.99,0.0,0.02415,3e-05,3.18581]
[1776502965542,37.85,76660.76,0.0,0.02423,3e-05,3.19462]
[1776502970577,37.85,76665.77,0.0,0.02439,3e-05,3.21255]
[1776502976620,37.86,76656.36,0.0,0.02416,3e-05,3.18754]
[1776502982661,37.87,76652.65,0.0,0.0241,3e-05,3.17991]
[1776502985683,37.88,76639.44,0.0,0.02376,3e-05,3.14232]
[1776502991726,37.89,76633.6,0.0,0.02364,3e-05,3.12901]
[1776502996760,37.9,76623.75,0.0,0.02342,3e-05,3.10337]
[1776503001797,37.91,76621.12,0.0,0.02338,3e-05,3.09916]
[1776503006830,37.92,76625.01,0.0,0.02351,3e-05,3.11402]
[1776503011866,37.93,76626.63,0.0,0.02357,3e-05,3.11942]
[1776503016900,37.94,76627.74,0.0,0.02362,3e-05,3.12596]
[1776503021937,37.95,76629.63,0.0,0.0237,3e-05,3.13481]
[1776503026974,37.96,76625.05,0.0,0.02361,3e-05,3.12455]
[1776503032026,37.97,76623.14,0.0,0.02359,3e-05,3.12232]
[1776503037041,37.98,76629.92,0.0,0.0238,3e-05,3.14569]
[1776503042076,37.99,76640.32,0.0,0.0241,3e-05,3.17983]
[1776503047113,38.02,76652.99,0.0,0.02452,3e-05,3.22609]
[1776503054160,38.03,76659.52,0.0,0.02473,3e-05,3.24926]
[1776503060466,38.04,76664.18,0.0,0.02488,3e-05,3.2668]
[1776503066249,38.05,76662.26,0.0,0.02485,3e-05,3.26332]
[1776503072297,38.05,76662.65,0.0,0.02487,3e-05,3.26443]
[1776503077328,38.06,76668.67,0.0,0.02505,3e-05,3.28505]
[1776503082362,38.07,76672.01,0.0,0.02517,3e-05,3.29761]
[1776503087399,38.07,76669.45,0.0,0.02511,3e-05,3.29171]
[1776503092432,38.08,76667.33,0.0,0.02507,3e-05,3.2872]
[1776503097466,38.09,76665.9,0.0,0.02505,3e-05,3.28476]
[1776503101494,38.09,76680.87,0.0,0.02548,3e-05,3.33216]
[1776503106529,38.09,76685.57,0.0,0.02562,3e-05,3.34821]
[1776503111568,38.1,76688.84,0.0,0.02573,3e-05,3.35983]
[1776503113795,38.1,76690.48,0.0,0.02578,3e-05,3.36548]
[1776503113865,38.1,76690.48,0.0,0.02578,3e-05,3.36548]
[1776503114585,38.1,76690.51,0.0,0.02578,3e-05,3.36585]
[1776503117158,38.1,76689.31,0.0,0.02575,3e-05,3.36239]
[1776503117163,38.1,76689.68,0.0,0.02576,3e-05,3.36382]
[1776503121083,38.11,76701.01,0.0,0.02609,3e-05,3.40023]
[1776503126669,38.11,76708.52,0.0,0.02632,3e-05,3.42497]
[1776503131706,38.11,76712.2,0.0,0.02641,3e-05,3.43438]
[1776503136741,38.11,76714.63,0.0,0.02648,3e-05,3.44272]
[1776503141778,38.11,76711.18,0.0,0.02639,3e-05,3.43246]
[1776503146814,38.12,76696.77,0.0,0.02599,3e-05,3.38804]
[1776503151097,38.12,76680.35,0.0,0.02553,3e-05,3.33785]
[1776503156882,38.12,76677.56,0.0,0.02547,3e-05,3.33098]
[1776503161917,38.13,76684.14,0.0,0.02567,3e-05,3.35288]
[1776503166952,38.13,76688.63,0.0,0.02581,3e-05,3.36826]
[1776503171989,38.14,76692.56,0.0,0.02593,3e-05,3.38191]
[1776503175012,38.14,76678.07,0.0,0.02554,3e-05,3.33786]
[1776503178030,38.14,76664.85,0.0,0.02518,3e-05,3.29832]
[1776503185085,38.15,76667.43,0.0,0.02528,3e-05,3.30895]
[1776503189109,38.16,76678.27,0.0,0.02559,3e-05,3.34376]
[1776503194143,38.16,76682.56,0.0,0.0257,3e-05,3.35575]
[1776503199178,38.17,76681.53,0.0,0.02569,3e-05,3.35416]
[1776503205220,38.17,76665.68,0.0,0.02527,3e-05,3.30745]
[1776503209251,38.18,76663.95,0.0,0.02524,3e-05,3.30372]
[1776503214290,38.18,76664.01,0.0,0.02525,3e-05,3.30585]
[1776503219323,38.19,76664.36,0.0,0.02528,3e-05,3.30881]
[1776503224357,38.19,76665.41,0.0,0.02533,3e-05,3.31388]
[1776503229392,38.2,76657.38,0.0,0.02512,3e-05,3.29117]
[1776503235434,38.21,76652.72,0.0,0.02502,3e-05,3.27942]
[1776503240472,38.21,76649.93,0.0,0.02496,3e-05,3.27297]
[1776503245505,38.22,76648.04,0.0,0.02493,3e-05,3.26932]
[1776503250544,38.22,76646.09,0.0,0.02489,3e-05,3.26549]
[1776503255583,38.23,76646.99,0.0,0.02492,3e-05,3.26772]
[1776503260618,38.24,76657.53,0.0,0.02523,3e-05,3.3018]
[1776503265650,38.24,76655.47,0.0,0.02518,3e-05,3.29725]
[1776503270686,38.25,76650.78,0.0,0.02507,3e-05,3.28474]
[1776503275723,38.25,76644.98,0.0,0.02493,3e-05,3.26899]
[1776503282011,38.26,76644.03,0.0,0.02493,3e-05,3.26837]
[1776503288811,38.27,76644.92,0.0,0.02497,3e-05,3.2737]
[1776503293847,38.27,76640.46,0.0,0.02487,3e-05,3.26206]
[1776503298882,38.28,76638.3,0.0,0.02483,3e-05,3.2575]
[1776503303918,38.29,76637.29,0.0,0.02482,3e-05,3.25639]
[1776503308954,38.29,76632.46,0.0,0.02471,3e-05,3.24377]
[1776503313988,38.3,76628.18,0.0,0.02459,3e-05,3.23016]
[1776503319023,38.3,76627.2,0.0,0.02458,3e-05,3.2293]
[1776503325068,38.31,76626.03,0.0,0.02458,3e-05,3.22836]
[1776503330106,38.32,76625.66,0.0,0.02458,3e-05,3.22939]
[1776503335142,38.33,76626.45,0.0,0.02463,3e-05,3.23395]
[1776503340175,38.33,76625.87,0.0,0.02463,3e-05,3.23442]
[1776503342430,38.33,76612.62,0.0,0.02428,3e-05,3.19569]
[1776503348230,38.34,76606.68,0.0,0.02415,3e-05,3.18105]
[1776503351251,38.35,76619.53,0.0,0.02451,3e-05,3.22087]
[1776503353740,38.35,76622.19,0.0,0.02458,3e-05,3.22929]
[1776503353837,38.35,76622.19,0.0,0.02458,3e-05,3.22929]
[1776503353770,38.35,76624.92,0.0,0.02466,3e-05,3.23792]
[1776503354273,38.35,76624.92,0.0,0.02467,3e-05,3.23836]
[1776503356290,38.35,76641.65,0.0,0.02513,3e-05,3.28971]
[1776503358302,38.36,76630.47,0.0,0.02483,3e-05,3.25655]
[1776503359507,38.36,76630.47,0.0,0.02483,3e-05,3.25655]
[1776503359556,38.36,76606.53,0.0,0.02419,3e-05,3.18532]
[1776503361147,38.36,76606.53,0.0,0.0242,3e-05,3.18583]
[1776503361324,38.36,76606.94,0.0,0.02421,3e-05,3.18756]
[1776503366487,38.37,76605.49,0.0,0.02419,3e-05,3.18531]
[1776503366579,38.37,76570.34,0.0,0.02328,3e-05,3.08279]
[1776503368380,38.37,76541.85,0.0,0.02257,2e-05,3.00228]
[1776503371216,38.37,76544.83,0.0,0.02265,3e-05,3.01132]
[1776503371402,38.37,76544.38,0.0,0.02262,3e-05,3.0071]
[1776503376436,38.38,76529.4,0.0,0.02227,2e-05,2.96708]
[1776503381472,38.38,76528.45,0.0,0.02225,2e-05,2.96527]
[1776503383714,38.38,76527.49,0.0,0.02223,2e-05,2.96248]
[1776503383767,38.38,76525.07,0.0,0.02217,2e-05,2.9556]
[1776503385322,38.38,76525.07,0.0,0.02217,2e-05,2.95552]
[1776503385499,38.38,76523.98,0.0,0.02214,2e-05,2.9524]
[1776503390754,38.38,76526.0,0.0,0.02219,2e-05,2.95784]
[1776503391295,38.38,76525.49,0.0,0.02217,2e-05,2.95635]
[1776503391552,38.38,76525.49,0.0,0.02217,2e-05,2.95554]
[1776503392798,38.38,76486.25,0.0,0.02122,2e-05,2.84695]
[1776503394073,38.38,76486.25,0.0,0.02121,2e-05,2.84636]
[1776503394578,38.38,76486.36,0.0,0.02121,2e-05,2.84611]
[1776503395790,38.38,76486.36,0.0,0.02121,2e-05,2.84611]
[1776503395838,38.37,76490.04,0.0,0.02129,2e-05,2.85503]
[1776503401658,38.37,76496.89,0.0,0.02145,2e-05,2.87324]
[1776503401723,38.37,76495.89,0.0,0.02142,2e-05,2.87046]
[1776503404682,38.37,76507.15,0.0,0.02169,2e-05,2.90148]
[1776503404980,38.37,76507.15,0.0,0.02169,2e-05,2.90148]
[1776503405657,38.37,76507.15,0.0,0.02169,2e-05,2.90148]
[1776503406675,38.37,76522.18,0.0,0.02206,2e-05,2.94331]
[1776503408017,38.37,76520.58,0.0,0.02202,2e-05,2.93865]
[1776503408517,38.37,76520.58,0.0,0.02202,2e-05,2.93865]
[1776503408675,38.37,76527.06,0.0,0.02218,2e-05,2.95669]
[1776503413711,38.38,76541.33,0.0,0.02255,2e-05,2.99913]
[1776503418747,38.38,76548.9,0.0,0.02276,3e-05,3.02249]
[1776503424788,38.38,76550.46,0.0,0.02279,3e-05,3.02618]
[1776503429823,38.38,76566.7,0.0,0.02319,3e-05,3.07212]
[1776503434862,38.38,76572.55,0.0,0.02333,3e-05,3.08747]
[1776503440902,38.38,76576.58,0.0,0.02344,3e-05,3.09988]
[1776503443923,38.38,76561.96,0.0,0.02305,3e-05,3.05536]
[1776503445938,38.37,76548.51,0.0,0.02269,3e-05,3.01511]
[1776503450971,38.36,76547.08,0.0,0.02262,3e-05,3.00687]
[1776503456005,38.35,76547.82,0.0,0.02262,3e-05,3.00721]
[1776503461043,38.35,76549.73,0.0,0.02266,3e-05,3.0114]
[1776503466080,38.34,76561.24,0.0,0.02294,3e-05,3.04289]
[1776503471113,38.34,76570.17,0.0,0.02315,3e-05,3.06699]
[1776503477154,38.34,76569.42,0.0,0.02313,3e-05,3.06514]
[1776503482189,38.34,76573.04,0.0,0.02324,3e-05,3.07678]
[1776503487225,38.35,76574.88,0.0,0.02329,3e-05,3.08322]
[1776503492259,38.35,76572.54,0.0,0.02323,3e-05,3.07486]
[1776503497294,38.35,76565.51,0.0,0.02306,3e-05,3.05566]
[1776503502329,38.36,76558.91,0.0,0.0229,3e-05,3.03779]
[1776503507364,38.36,76554.68,0.0,0.0228,3e-05,3.02684]
[1776503513659,38.37,76543.93,0.0,0.02255,2e-05,2.99796]
[1776503519451,38.37,76533.95,0.0,0.02231,2e-05,2.97119]
[1776503524485,38.38,76541.74,0.0,0.02252,2e-05,2.99474]
[1776503529521,38.38,76534.19,0.0,0.02234,2e-05,2.97486]
[1776503534555,38.39,76542.22,0.0,0.02256,2e-05,2.99913]
[1776503538589,38.39,76554.24,0.0,0.02287,3e-05,3.0344]
[1776503543878,38.39,76561.42,0.0,0.02306,3e-05,3.05623]
[1776503549665,38.4,76564.29,0.0,0.02314,3e-05,3.06547]
[1776503554703,38.4,76567.63,0.0,0.02322,3e-05,3.07333]
[1776503558618,38.4,76570.45,0.0,0.0233,3e-05,3.08206]
[1776503558659,38.4,76570.45,0.0,0.0233,3e-05,3.08206]
[1776503558728,38.4,76570.74,0.0,0.0233,3e-05,3.08308]
[1776503562758,38.4,76582.0,0.0,0.0236,3e-05,3.11666]
[1776503564019,38.4,76594.23,0.0,0.02392,3e-05,3.15263]
[1776503566802,38.4,76604.11,0.0,0.02418,3e-05,3.18197]
[1776503567490,38.4,76604.11,0.0,0.02418,3e-05,3.18197]
[1776503567795,38.4,76604.11,0.0,0.02418,3e-05,3.18208]
[1776503571198,38.4,76607.14,0.0,0.02427,3e-05,3.19112]
[1776503571826,38.4,76611.07,0.0,0.02437,3e-05,3.20282]
[1776503573371,38.4,76611.55,0.0,0.02438,3e-05,3.20425]
[1776503575870,38.4,76616.13,0.0,0.0245,3e-05,3.2179]
[1776503575871,38.4,76613.45,0.0,0.02443,3e-05,3.20987]
[1776503580887,38.4,76607.76,0.0,0.02428,3e-05,3.1929]
[1776503585921,38.4,76606.54,0.0,0.02425,3e-05,3.18934]
[1776503590962,38.4,76605.71,0.0,0.02423,3e-05,3.18692]
[1776503595993,38.4,76601.73,0.0,0.02412,3e-05,3.17516]
[1776503601026,38.41,76600.38,0.0,0.02409,3e-05,3.17123]
[1776503609084,38.41,76599.36,0.0,0.02406,3e-05,3.16832]
[1776503614380,38.41,76599.22,0.0,0.02404,3e-05,3.16516]
[1776503618952,38.41,76598.79,0.0,0.02403,3e-05,3.16392]
[1776503618989,38.41,76598.79,0.0,0.02403,3e-05,3.16392]
[1776503619155,38.41,76598.92,0.0,0.02403,3e-05,3.16432]
[1776503621542,38.41,76606.58,0.0,0.02423,3e-05,3.18699]
[1776503622174,38.41,76608.16,0.0,0.02428,3e-05,3.19165]
[1776503629222,38.4,76606.27,0.0,0.02422,3e-05,3.18581]
[1776503634527,38.4,76604.04,0.0,0.02416,3e-05,3.17906]
[1776503641307,38.4,76603.22,0.0,0.02414,3e-05,3.17646]
[1776503653709,38.4,76600.75,0.0,0.02407,3e-05,3.16908]
[1776503653750,38.4,76600.75,0.0,0.02407,3e-05,3.16908]
[1776503653876,38.4,76600.75,0.0,0.02407,3e-05,3.16908]
[1776503653938,38.4,76596.25,0.0,0.02395,3e-05,3.15569]
[1776503656412,38.4,76579.09,0.0,0.02351,3e-05,3.10548]
[1776503657244,38.4,76579.09,0.0,0.02351,3e-05,3.10548]
[1776503657304,38.4,76579.03,0.0,0.02351,3e-05,3.10539]
[1776503660444,38.4,76561.04,0.0,0.02305,3e-05,3.05377]
[1776503661451,38.41,76547.4,0.0,0.02271,3e-05,3.01497]
[1776503662688,38.41,76547.4,0.0,0.02271,3e-05,3.01497]
[1776503662782,38.41,76548.24,0.0,0.02273,3e-05,3.01759]
[1776503669510,38.41,76553.81,0.0,0.02288,3e-05,3.03478]
[1776503670517,38.41,76539.78,0.0,0.02253,2e-05,2.99529]
[1776503671523,38.41,76532.46,0.0,0.02234,2e-05,2.9722]
[1776503676558,38.42,76533.03,0.0,0.02236,2e-05,2.9753]
[1776503682601,38.42,76534.45,0.0,0.02241,2e-05,2.98107]
[1776503687635,38.42,76534.56,0.0,0.0224,2e-05,2.9798]
[1776503692671,38.41,76544.81,0.0,0.02264,3e-05,3.00712]
[1776503697706,38.41,76544.98,0.0,0.02263,3e-05,3.00582]
[1776503702748,38.4,76543.78,0.0,0.02259,2e-05,3.00065]
[1776503707779,38.4,76537.59,0.0,0.02243,2e-05,2.98254]
[1776503713241,38.41,76536.09,0.0,0.02242,2e-05,2.98142]
[1776503713279,38.41,76534.41,0.0,0.02239,2e-05,2.97823]
[1776503717404,38.42,76529.83,0.0,0.0223,2e-05,2.96771]
[1776503717848,38.42,76528.88,0.0,0.02228,2e-05,2.96584]
[1776503722883,38.43,76533.51,0.0,0.02242,2e-05,2.98181]
[1776503729933,38.43,76533.52,0.0,0.0224,2e-05,2.97964]
[1776503735241,38.44,76533.42,0.0,0.02242,2e-05,2.98135]
[1776503741011,38.46,76533.81,0.0,0.02247,2e-05,2.98714]
[1776503745390,38.47,76534.47,0.0,0.02252,2e-05,2.99209]
[1776503746044,38.47,76534.47,0.0,0.02252,2e-05,2.99286]
[1776503747395,38.47,76534.23,0.0,0.02253,2e-05,2.99294]
[1776503753427,38.48,76534.5,0.0,0.02257,2e-05,2.99752]
[1776503754101,38.49,76534.58,0.0,0.02258,2e-05,2.99926]
[1776503760143,38.5,76533.95,0.0,0.02261,2e-05,3.00199]
[1776503764171,38.51,76548.62,0.0,0.02299,3e-05,3.04601]
[1776503770213,38.52,76546.37,0.0,0.02298,3e-05,3.04435]
[1776503775247,38.53,76546.98,0.0,0.02303,3e-05,3.04947]
[1776503781294,38.55,76545.56,0.0,0.02303,3e-05,3.04941]
[1776503781913,38.55,76545.56,0.0,0.02303,3e-05,3.04941]
[1776503781928,38.55,76545.56,0.0,0.02303,3e-05,3.04941]
[1776503782297,38.55,76545.22,0.0,0.02302,3e-05,3.04911]
[1776503785662,38.56,76545.91,0.0,0.02306,3e-05,3.05303]
[1776503786325,38.56,76544.8,0.0,0.02304,3e-05,3.05051]
[1776503791359,38.57,76538.26,0.0,0.02288,3e-05,3.03254]
[1776503796394,38.58,76535.01,0.0,0.02283,3e-05,3.02677]
[1776503801429,38.59,76529.89,0.0,0.02274,3e-05,3.01587]
[1776503806465,38.6,76526.1,0.0,0.02267,2e-05,3.00885]
[1776503811501,38.61,76526.75,0.0,0.02272,2e-05,3.01442]
[1776503815491,38.62,76524.26,0.0,0.02268,2e-05,3.00961]
[1776503815818,38.62,76502.98,0.0,0.02216,2e-05,2.95063]
[1776503817659,38.63,76488.37,0.0,0.02182,2e-05,2.91185]
[1776503819574,38.63,76472.7,0.0,0.02146,2e-05,2.86965]
[1776503820583,38.63,76472.7,0.0,0.02146,2e-05,2.86965]
[1776503820686,38.63,76458.25,0.0,0.02111,2e-05,2.83035]
[1776503822031,38.63,76458.25,0.0,0.02111,2e-05,2.83035]
[1776503822130,38.63,76458.96,0.0,0.02113,2e-05,2.83223]
[1776503827412,38.63,76457.98,0.0,0.0211,2e-05,2.82942]
[1776503827859,38.63,76457.98,0.0,0.0211,2e-05,2.82938]
[1776503827933,38.63,76445.19,0.0,0.02081,2e-05,2.79495]
[1776503830345,38.63,76445.19,0.0,0.02081,2e-05,2.79497]
[1776503830446,38.63,76436.97,0.0,0.02062,2e-05,2.77309]
[1776503833728,38.64,76438.31,0.0,0.02066,2e-05,2.77862]
[1776503833837,38.64,76438.31,0.0,0.02066,2e-05,2.77862]
[1776503833938,38.64,76443.28,0.0,0.02078,2e-05,2.79252]
[1776503834628,38.64,76443.28,0.0,0.02078,2e-05,2.79252]
[1776503835311,38.64,76443.28,0.0,0.02078,2e-05,2.79252]
[1776503835359,38.64,76445.56,0.0,0.02084,2e-05,2.79902]
[1776503837700,38.64,76456.06,0.0,0.02109,2e-05,2.82747]
[1776503838565,38.64,76456.06,0.0,0.02109,2e-05,2.82747]
[1776503841728,38.64,76468.09,0.0,0.02137,2e-05,2.85995]
[1776503846762,38.64,76475.11,0.0,0.02154,2e-05,2.87989]
[1776503851798,38.65,76480.97,0.0,0.02169,2e-05,2.89575]
[1776503854480,38.65,76480.89,0.0,0.02169,2e-05,2.89645]
[1776503854820,38.66,76474.39,0.0,0.02154,2e-05,2.87912]
[1776503859855,38.66,76461.37,0.0,0.02126,2e-05,2.84625]
[1776503862033,38.67,76455.46,0.0,0.02112,2e-05,2.83082]
[1776503862265,38.67,76455.46,0.0,0.02112,2e-05,2.83082]
[1776503862321,38.67,76463.02,0.0,0.02131,2e-05,2.85187]
[1776503863889,38.67,76474.0,0.0,0.02158,2e-05,2.88282]
[1776503865296,38.67,76474.0,0.0,0.02158,2e-05,2.88282]
[1776503865389,38.67,76476.54,0.0,0.02164,2e-05,2.89026]
[1776503870994,38.68,76475.33,0.0,0.02163,2e-05,2.88934]
[1776503871833,38.68,76477.01,0.0,0.02168,2e-05,2.89443]
[1776503871938,38.68,76477.01,0.0,0.02168,2e-05,2.8949]
[1776503874960,38.69,76487.43,0.0,0.02195,2e-05,2.92495]
[1776503875848,38.69,76487.43,0.0,0.02195,2e-05,2.92495]
[1776503881086,38.7,76497.42,0.0,0.02221,2e-05,2.95475]
[1776503881106,38.7,76498.74,0.0,0.02224,2e-05,2.95882]
[1776503886348,38.7,76502.32,0.0,0.02235,2e-05,2.9707]
[1776503886671,38.7,76502.32,0.0,0.02235,2e-05,2.9707]
[1776503887142,38.7,76502.32,0.0,0.02235,2e-05,2.97107]
[1776503888224,38.7,76502.32,0.0,0.02235,2e-05,2.97107]
[1776503888257,38.7,76525.39,0.0,0.02293,3e-05,3.03651]
[1776503890271,38.71,76525.39,0.0,0.02293,3e-05,3.03687]
[1776503890344,38.71,76540.0,0.0,0.0233,3e-05,3.07889]
[1776503895516,38.71,76535.86,0.0,0.0232,3e-05,3.0678]
[1776503902169,38.71,76534.6,0.0,0.02319,3e-05,3.06588]
[1776503906504,38.72,76515.88,0.0,0.02272,2e-05,3.01348]
[1776503912241,38.72,76515.24,0.0,0.0227,2e-05,3.01069]
[1776503917275,38.73,76515.22,0.0,0.02272,2e-05,3.01209]
[1776503922310,38.73,76513.05,0.0,0.02268,2e-05,3.00735]
[1776503923776,38.73,76511.29,0.0,0.02263,2e-05,3.00266]
[1776503924323,38.73,76511.19,0.0,0.02263,2e-05,3.00266]
[1776503926339,38.74,76498.85,0.0,0.02233,2e-05,2.9686]
[1776503928245,38.74,76498.17,0.0,0.02232,2e-05,2.96703]
[1776503933389,38.74,76502.86,0.0,0.02245,2e-05,2.98216]
[1776503935402,38.74,76514.94,0.0,0.02276,2e-05,3.01677]
[1776503937096,38.75,76515.69,0.0,0.02278,2e-05,3.01916]
[1776503937418,38.75,76516.62,0.0,0.02281,2e-05,3.02206]
[1776503942452,38.75,76519.34,0.0,0.02289,3e-05,3.03112]
[1776503945476,38.75,76531.27,0.0,0.02319,3e-05,3.0659]
[1776503951518,38.76,76530.11,0.0,0.02318,3e-05,3.064]
[1776503956554,38.76,76526.83,0.0,0.02311,3e-05,3.05593]
[1776503961590,38.77,76521.96,0.0,0.023,3e-05,3.04347]
[1776503966628,38.77,76518.89,0.0,0.02293,3e-05,3.03631]
[1776503971663,38.78,76521.12,0.0,0.02299,3e-05,3.0418]
[1776503973616,38.78,76521.12,0.0,0.02299,3e-05,3.0418]
[1776503973929,38.78,76521.51,0.0,0.023,3e-05,3.04323]
[1776503974005,38.78,76510.56,0.0,0.02273,2e-05,3.01252]
[1776503976906,38.78,76504.19,0.0,0.02258,2e-05,2.99534]
[1776503976995,38.78,76497.18,0.0,0.02241,2e-05,2.9761]
[1776503977752,38.78,76497.18,0.0,0.02241,2e-05,2.9761]
[1776503977777,38.78,76495.76,0.0,0.02238,2e-05,2.97254]
[1776503981732,38.79,76493.67,0.0,0.02233,2e-05,2.96791]
[1776503986951,38.79,76495.33,0.0,0.02239,2e-05,2.97451]
[1776503992812,38.79,76496.18,0.0,0.0224,2e-05,2.97515]
[1776503996645,38.79,76496.63,0.0,0.02241,2e-05,2.9759]
[1776503997138,38.79,76504.54,0.0,0.0226,2e-05,2.99753]
[1776504000890,38.78,76504.04,0.0,0.02258,2e-05,2.99523]
[1776504000939,38.78,76507.92,0.0,0.02267,2e-05,3.00585]
[1776504002882,38.78,76519.61,0.0,0.02295,3e-05,3.03823]
[1776504003709,38.78,76519.61,0.0,0.02295,3e-05,3.03823]
[1776504008925,38.77,76516.46,0.0,0.02286,3e-05,3.0271]
[1776504010330,38.77,76516.46,0.0,0.02286,3e-05,3.0271]
[1776504010386,38.77,76513.69,0.0,0.02278,2e-05,3.01893]
[1776504015975,38.77,76510.09,0.0,0.02268,2e-05,3.00688]
[1776504021011,38.77,76509.73,0.0,0.02269,2e-05,3.00872]
[1776504026046,38.79,76508.69,0.0,0.0227,2e-05,3.00973]
[1776504031082,38.8,76508.05,0.0,0.0227,2e-05,3.00914]
[1776504036118,38.81,76511.12,0.0,0.02281,2e-05,3.0217]
[1776504041155,38.82,76509.31,0.0,0.0228,2e-05,3.02043]
[1776504046187,38.84,76509.69,0.0,0.02285,2e-05,3.02534]
[1776504052230,38.85,76508.97,0.0,0.02287,3e-05,3.02789]
[1776504057568,38.86,76508.72,0.0,0.0229,3e-05,3.03097]
[1776504065325,38.88,76508.72,0.0,0.02295,3e-05,3.03693]
[1776504070360,38.89,76505.69,0.0,0.02289,2e-05,3.02985]
[1776504072742,38.89,76505.69,0.0,0.02289,2e-05,3.02985]
[1776504073382,38.88,76505.81,0.0,0.02288,2e-05,3.02909]
[1776504074389,38.88,76491.8,0.0,0.02253,2e-05,2.98932]
[1776504076232,38.88,76482.44,0.0,0.0223,2e-05,2.96291]
[1776504076406,38.88,76481.63,0.0,0.02228,2e-05,2.9604]
[1776504082445,38.87,76479.09,0.0,0.0222,2e-05,2.95182]
[1776504087789,38.87,76474.76,0.0,0.02208,2e-05,2.93827]
[1776504094530,38.86,76474.76,0.0,0.02205,2e-05,2.93404]
[1776504099565,38.87,76467.09,0.0,0.02188,2e-05,2.91493]
[1776504104599,38.87,76461.41,0.0,0.02175,2e-05,2.90036]
[1776504109637,38.87,76469.17,0.0,0.02193,2e-05,2.92054]
[1776504114673,38.88,76475.3,0.0,0.02212,2e-05,2.94155]
[1776504119708,38.9,76479.1,0.0,0.02224,2e-05,2.956]
[1776504124744,38.91,76479.49,0.0,0.02229,2e-05,2.9609]
[1776504127768,38.92,76494.42,0.0,0.02267,2e-05,3.00486]
[1776504129779,38.92,76506.42,0.0,0.02299,3e-05,3.04005]
[1776504132801,38.93,76492.08,0.0,0.02265,2e-05,3.00162]
[1776504138141,38.94,76494.21,0.0,0.02274,2e-05,3.01195]
[1776504143878,38.95,76493.35,0.0,0.02276,2e-05,3.01386]
[1776504152939,38.97,76493.77,0.0,0.0228,2e-05,3.01803]
[1776504158285,38.99,76488.78,0.0,0.02271,2e-05,3.0083]
[1776504158852,38.99,76488.78,0.0,0.02271,2e-05,3.0083]
[1776504158982,38.99,76488.78,0.0,0.02272,2e-05,3.00903]
[1776504160997,38.99,76500.78,0.0,0.02303,3e-05,3.04428]
[1776504162004,39.0,76515.1,0.0,0.0234,3e-05,3.08563]
[1776504165199,39.0,76516.53,0.0,0.02344,3e-05,3.09095]
[1776504165246,39.0,76514.94,0.0,0.02341,3e-05,3.08702]
[1776504174088,39.02,76512.61,0.0,0.0234,3e-05,3.08599]
[1776504180130,39.03,76505.5,0.0,0.02326,3e-05,3.06957]
[1776504185165,39.04,76498.02,0.0,0.0231,3e-05,3.05164]
[1776504190203,39.05,76500.02,0.0,0.02318,3e-05,3.06064]
[1776504192200,39.05,76503.57,0.0,0.02327,3e-05,3.07137]
[1776504192302,39.06,76506.99,0.0,0.02337,3e-05,3.08175]
[1776504195032,39.06,76506.99,0.0,0.02338,3e-05,3.083]
[1776504200271,39.07,76503.1,0.0,0.02331,3e-05,3.07569]
[1776504205306,39.08,76500.69,0.0,0.02328,3e-05,3.07206]
[1776504210341,39.09,76502.97,0.0,0.02337,3e-05,3.08169]
[1776504215376,39.1,76501.68,0.0,0.02333,3e-05,3.07728]
[1776504220413,39.09,76499.33,0.0,0.02325,3e-05,3.06822]
[1776504226454,39.08,76498.8,0.0,0.02321,3e-05,3.06389]
[1776504231487,39.07,76500.1,0.0,0.02322,3e-05,3.06525]
[1776504236523,39.07,76501.01,0.0,0.02323,3e-05,3.0655]
[1776504241558,39.06,76501.52,0.0,0.02322,3e-05,3.06464]
[1776504246594,39.05,76501.72,0.0,0.0232,3e-05,3.0629]
[1776504251632,39.05,76500.51,0.0,0.02315,3e-05,3.05721]
[1776504256669,39.04,76502.47,0.0,0.02318,3e-05,3.06051]
[1776504260695,39.03,76501.07,0.0,0.02313,3e-05,3.05473]
[1776504261703,39.03,76495.2,0.0,0.02298,3e-05,3.03767]
[1776504263718,39.03,76484.07,0.0,0.02269,2e-05,3.00554]
[1776504265730,39.03,76473.51,0.0,0.02243,2e-05,2.97535]
[1776504267409,39.03,76473.45,0.0,0.02242,2e-05,2.97485]
[1776504267745,39.02,76472.73,0.0,0.0224,2e-05,2.97252]
[1776504272782,39.02,76468.98,0.0,0.02228,2e-05,2.9578]
[1776504277817,39.01,76471.96,0.0,0.02234,2e-05,2.96449]
[1776504282852,39.01,76473.96,0.0,0.02237,2e-05,2.96842]
[1776504285872,39.01,76485.21,0.0,0.02264,2e-05,2.99871]
[1776504290907,39.01,76494.24,0.0,0.02288,2e-05,3.02639]
[1776504297956,39.03,76495.3,0.0,0.02295,2e-05,3.03405]
[1776504302991,39.04,76505.2,0.0,0.02323,3e-05,3.06532]
[1776504307019,39.05,76515.77,0.0,0.02352,3e-05,3.09786]
[1776504309378,39.05,76529.01,0.0,0.02387,3e-05,3.13762]
[1776504315077,39.06,76540.93,0.0,0.02421,3e-05,3.17527]
[1776504320112,39.07,76535.08,0.0,0.02408,3e-05,3.16065]
[1776504325148,39.07,76548.78,0.0,0.02446,3e-05,3.20305]
[1776504331191,39.08,76548.62,0.0,0.02446,3e-05,3.20229]
[1776504336225,39.09,76548.28,0.0,0.02447,3e-05,3.20344]
[1776504341259,39.1,76550.64,0.0,0.02455,3e-05,3.21242]
[1776504348309,39.1,76548.64,0.0,0.02452,3e-05,3.20934]
[1776504354353,39.11,76546.93,0.0,0.0245,3e-05,3.20669]
[1776504359728,39.12,76545.6,0.0,0.02448,3e-05,3.20475]
[1776504366434,39.13,76547.45,0.0,0.02455,3e-05,3.21282]
[1776504371475,39.13,76541.33,0.0,0.02441,3e-05,3.1968]
[1776504374124,39.13,76537.81,0.0,0.02432,3e-05,3.18732]
[1776504374557,39.13,76537.81,0.0,0.02432,3e-05,3.18732]
[1776504374676,39.13,76537.81,0.0,0.02432,3e-05,3.18732]
[1776504374702,39.14,76554.65,0.0,0.02477,3e-05,3.23717]
[1776504378553,39.14,76561.21,0.0,0.02496,3e-05,3.25759]
[1776504378591,39.14,76561.27,0.0,0.02496,3e-05,3.25807]
[1776504380401,39.14,76561.27,0.0,0.02496,3e-05,3.25837]
[1776504380536,39.14,76561.27,0.0,0.02497,3e-05,3.25867]
[1776504385569,39.15,76569.39,0.0,0.0252,3e-05,3.28428]
[1776504390607,39.15,76571.83,0.0,0.02527,3e-05,3.2929]
[1776504395643,39.15,76567.24,0.0,0.02514,3e-05,3.27776]
[1776504398663,39.16,76578.8,0.0,0.02546,3e-05,3.31315]
[1776504403699,39.16,76585.88,0.0,0.02567,3e-05,3.3356]
[1776504408733,39.16,76586.84,0.0,0.0257,3e-05,3.33944]
[1776504414775,39.17,76586.19,0.0,0.02569,3e-05,3.33867]
[1776504420156,39.17,76587.58,0.0,0.02574,3e-05,3.344]
[1776504426860,39.17,76586.68,0.0,0.02573,3e-05,3.34238]
[1776504432902,39.18,76588.22,0.0,0.02578,3e-05,3.34806]
[1776504437938,39.18,76587.32,0.0,0.02576,3e-05,3.34617]
[1776504442973,39.18,76585.46,0.0,0.02572,3e-05,3.3414]
[1776504449016,39.19,76585.39,0.0,0.02573,3e-05,3.34219]
[1776504454050,39.19,76588.44,0.0,0.0258,3e-05,3.34929]
[1776504459085,39.19,76588.85,0.0,0.02581,3e-05,3.35127]
[1776504464124,39.19,76584.01,0.0,0.02569,3e-05,3.33742]
[1776504469157,39.2,76583.28,0.0,0.02568,3e-05,3.33626]
[1776504474193,39.2,76582.41,0.0,0.02566,3e-05,3.3345]
[1776504478586,39.2,76581.14,0.0,0.02563,3e-05,3.33085]
[1776504478595,39.2,76581.18,0.0,0.02564,3e-05,3.3315]
[1776504482270,39.19,76581.18,0.0,0.02561,3e-05,3.32864]
[1776504488537,39.19,76580.12,0.0,0.02556,3e-05,3.32356]
[1776504488638,39.17,76579.24,0.0,0.0255,3e-05,3.31623]
[1776504493303,39.16,76576.02,0.0,0.02538,3e-05,3.30291]
[1776504493385,39.16,76577.56,0.0,0.02541,3e-05,3.30662]
[1776504495353,39.15,76577.56,0.0,0.0254,3e-05,3.30571]
[1776504500728,39.14,76582.51,0.0,0.02548,3e-05,3.31498]
[1776504507425,39.12,76582.44,0.0,0.02542,3e-05,3.30829]
[1776504520868,39.1,76582.52,0.0,0.02534,3e-05,3.29833]
[1776504527564,39.1,76582.61,0.0,0.02535,3e-05,3.30014]
[1776504528504,39.1,76582.61,0.0,0.02535,3e-05,3.30014]
[1776504528582,39.1,76582.85,0.0,0.02536,3e-05,3.30107]
[1776504531571,39.1,76582.92,0.0,0.02537,3e-05,3.30171]
[1776504531602,39.1,76582.92,0.0,0.02537,3e-05,3.30193]
[1776504533577,39.1,76582.92,0.0,0.02537,3e-05,3.30193]
[1776504539649,39.11,76585.03,0.0,0.02544,3e-05,3.30993]
[1776504541879,39.11,76587.24,0.0,0.0255,3e-05,3.31676]
[1776504541980,39.11,76590.26,0.0,0.02559,3e-05,3.32605]
[1776504547704,39.11,76593.46,0.0,0.02568,3e-05,3.3367]
[1776504552743,39.11,76594.52,0.0,0.02572,3e-05,3.3407]
[1776504558787,39.12,76591.17,0.0,0.02564,3e-05,3.33158]
[1776504563822,39.12,76591.74,0.0,0.02566,3e-05,3.33415]
[1776504568855,39.12,76588.97,0.0,0.02559,3e-05,3.32666]
[1776504576912,39.13,76592.55,0.0,0.02568,3e-05,3.33591]
[1776504581949,39.13,76592.14,0.0,0.02568,3e-05,3.33552]
[1776504591377,39.13,76592.65,0.0,0.02571,3e-05,3.33874]
[1776504597053,39.14,76593.58,0.0,0.02574,3e-05,3.34239]
[1776504602088,39.14,76594.08,0.0,0.02576,3e-05,3.34474]
[1776504607127,39.14,76587.01,0.0,0.02558,3e-05,3.32431]
[1776504607396,39.14,76587.01,0.0,0.02558,3e-05,3.32431]
[1776504607458,39.14,76587.01,0.0,0.02558,3e-05,3.32431]
[1776504608131,39.14,76583.33,0.0,0.02548,3e-05,3.31344]
[1776504611287,39.14,76581.84,0.0,0.02544,3e-05,3.3094]
[1776504611294,39.15,76583.57,0.0,0.02549,3e-05,3.31482]
[1776504617196,39.15,76579.87,0.0,0.0254,3e-05,3.30504]
[1776504624246,39.14,76578.76,0.0,0.02535,3e-05,3.29889]
[1776504629281,39.13,76576.75,0.0,0.02525,3e-05,3.28854]
[1776504635321,39.11,76576.42,0.0,0.02518,3e-05,3.2796]
[1776504640363,39.1,76583.63,0.0,0.02533,3e-05,3.29687]
[1776504645391,39.08,76582.58,0.0,0.02526,3e-05,3.28853]
[1776504650426,39.07,76582.03,0.0,0.0252,3e-05,3.28258]
[1776504655461,39.06,76581.25,0.0,0.02514,3e-05,3.27599]
[1776504661868,39.04,76580.94,0.0,0.02509,3e-05,3.27001]
[1776504667546,39.03,76580.07,0.0,0.02502,3e-05,3.26242]
[1776504676610,39.0,76581.93,0.0,0.025,3e-05,3.2605]
[1776504682007,39.01,76580.52,0.0,0.02498,3e-05,3.25781]
[1776504687686,39.01,76580.18,0.0,0.02498,3e-05,3.25861]
[1776504692720,39.02,76581.47,0.0,0.02501,3e-05,3.26108]
[1776504694735,39.02,76592.56,0.0,0.02532,3e-05,3.29473]
[1776504700777,39.02,76593.43,0.0,0.02535,3e-05,3.29872]
[1776504707825,39.03,76594.7,0.0,0.0254,3e-05,3.30401]
[1776504710357,39.03,76593.9,0.0,0.02538,3e-05,3.30182]
[1776504710387,39.03,76605.74,0.0,0.02571,3e-05,3.33775]
[1776504713533,39.03,76612.04,0.0,0.02588,3e-05,3.3572]
[1776504714402,39.03,76611.9,0.0,0.02588,3e-05,3.35701]
[1776504720921,39.03,76603.97,0.0,0.02567,3e-05,3.33386]
[1776504725959,39.04,76606.43,0.0,0.02575,3e-05,3.34211]
[1776504730995,39.04,76607.62,0.0,0.02579,3e-05,3.34653]
[1776504736030,39.04,76614.34,0.0,0.02598,3e-05,3.36775]
[1776504741068,39.04,76617.41,0.0,0.02607,3e-05,3.37775]
[1776504742436,39.04,76633.08,0.0,0.02651,3e-05,3.42606]
[1776504747107,39.04,76647.91,0.0,0.02693,3e-05,3.47208]
[1776504752143,39.04,76648.46,0.0,0.02692,3e-05,3.47053]
[1776504758184,39.04,76645.32,0.0,0.02683,3e-05,3.46051]
[1776504763597,39.04,76644.9,0.0,0.02682,3e-05,3.45907]
[1776504769263,39.04,76643.0,0.0,0.02676,3e-05,3.45299]
[1776504774297,39.04,76641.89,0.0,0.02673,3e-05,3.44948]
[1776504779335,39.04,76644.6,0.0,0.02681,3e-05,3.45785]
[1776504784373,39.04,76656.28,0.0,0.02714,3e-05,3.49412]
[1776504790410,39.04,76658.99,0.0,0.02721,3e-05,3.5021]
[1776504795444,39.04,76666.14,0.0,0.02741,3e-05,3.52415]
[1776504800478,39.03,76669.95,0.0,0.02752,3e-05,3.53554]
[1776504805513,39.03,76666.23,0.0,0.0274,3e-05,3.52327]
[1776504810548,39.03,76666.52,0.0,0.02741,3e-05,3.52366]
[1776504817597,39.03,76665.36,0.0,0.02735,3e-05,3.5163]
[1776504823001,39.03,76665.25,0.0,0.02734,3e-05,3.51546]
[1776504828675,39.03,76670.82,0.0,0.02749,3e-05,3.53234]
[1776504833710,39.02,76670.94,0.0,0.02749,3e-05,3.5321]
[1776504838744,39.02,76663.03,0.0,0.02726,3e-05,3.50669]
[1776504843779,39.02,76670.01,0.0,0.02746,3e-05,3.52822]
[1776504848816,39.02,76673.84,0.0,0.02756,3e-05,3.53971]
[1776504853851,39.02,76673.83,0.0,0.02755,3e-05,3.53905]
[1776504858887,39.02,76672.44,0.0,0.02751,3e-05,3.53406]
[1776504865935,39.01,76671.58,0.0,0.02748,3e-05,3.53056]
[1776504871977,39.01,76673.75,0.0,0.02751,3e-05,3.53371]
[1776504879026,39.01,76674.39,0.0,0.02752,3e-05,3.5348]
[1776504884063,39.01,76681.25,0.0,0.02771,3e-05,3.55574]
[1776504889099,39.0,76685.76,0.0,0.02784,3e-05,3.56918]
[1776504896154,39.0,76686.46,0.0,0.02785,3e-05,3.57017]
[1776504903615,39.0,76685.42,0.0,0.0278,3e-05,3.56551]
[1776504909241,38.99,76688.21,0.0,0.02788,3e-05,3.57352]
[1776504914276,38.99,76689.63,0.0,0.02791,3e-05,3.57721]
[1776504919316,38.99,76685.67,0.0,0.02779,3e-05,3.56383]
[1776504922333,38.99,76670.73,0.0,0.02735,3e-05,3.51617]
[1776504927367,38.99,76668.36,0.0,0.02728,3e-05,3.50836]
[1776504932403,38.99,76668.91,0.0,0.02727,3e-05,3.50674]
[1776504937438,38.98,76666.63,0.0,0.0272,3e-05,3.49906]
[1776504943479,38.98,76666.58,0.0,0.02719,3e-05,3.49835]
[1776504948514,38.98,76671.95,0.0,0.02734,3e-05,3.51474]
[1776504953550,38.98,76673.12,0.0,0.02737,3e-05,3.51791]
[1776504963620,38.98,76672.79,0.0,0.02735,3e-05,3.51584]
[1776504968654,38.98,76664.51,0.0,0.02711,3e-05,3.48941]
[1776504973689,38.97,76668.93,0.0,0.02723,3e-05,3.50291]
[1776504979731,38.97,76669.51,0.0,0.02724,3e-05,3.50417]
[1776504984767,38.97,76670.81,0.0,0.02728,3e-05,3.50778]
[1776504989802,38.97,76668.5,0.0,0.02721,3e-05,3.50006]
[1776504994837,38.97,76668.22,0.0,0.02717,3e-05,3.49577]
[1776505000878,38.97,76668.03,0.0,0.02716,3e-05,3.49471]
[1776505006920,38.97,76668.22,0.0,0.02716,3e-05,3.49484]
[1776505011973,38.96,76668.18,0.0,0.02716,3e-05,3.49432]
[1776505013248,38.96,76668.18,0.0,0.02716,3e-05,3.49432]
[1776505013386,38.96,76668.18,0.0,0.02716,3e-05,3.49432]
[1776505013430,38.96,76668.18,0.0,0.02716,3e-05,3.49432]
[1776505013472,38.96,76661.25,0.0,0.02696,3e-05,3.47254]
[1776505017372,38.96,76651.56,0.0,0.02668,3e-05,3.44223]
[1776505017721,38.96,76651.56,0.0,0.02668,3e-05,3.44223]
[1776505017813,38.96,76651.95,0.0,0.02669,3e-05,3.44344]
[1776505023052,38.96,76653.6,0.0,0.02674,3e-05,3.44856]
[1776505028086,38.96,76654.1,0.0,0.02675,3e-05,3.45007]
[1776505033124,38.96,76642.97,0.0,0.02644,3e-05,3.41556]
[1776505038158,38.97,76632.79,0.0,0.02616,3e-05,3.38471]
[1776505043193,38.97,76635.38,0.0,0.02623,3e-05,3.39329]
[1776505052257,38.97,76637.21,0.0,0.02627,3e-05,3.39721]
[1776505061322,38.98,76636.07,0.0,0.02626,3e-05,3.39511]
[1776505066354,38.98,76639.77,0.0,0.02637,3e-05,3.40732]
[1776505072396,38.98,76639.13,0.0,0.02636,3e-05,3.40629]
[1776505078441,38.98,76633.59,0.0,0.02621,3e-05,3.39018]
[1776505083475,38.99,76624.49,0.0,0.02597,3e-05,3.36315]
[1776505088510,38.99,76628.92,0.0,0.0261,3e-05,3.37772]
[1776505093549,38.99,76633.01,0.0,0.02622,3e-05,3.39091]
[1776505099588,38.99,76629.08,0.0,0.02611,3e-05,3.37944]
[1776505105631,38.99,76628.99,0.0,0.02612,3e-05,3.37979]
[1776505110669,39.0,76626.8,0.0,0.02606,3e-05,3.37365]
[1776505115707,39.0,76620.96,0.0,0.02588,3e-05,3.35343]
[1776505120741,39.0,76620.18,0.0,0.02587,3e-05,3.35171]
[1776505125774,39.0,76617.5,0.0,0.0258,3e-05,3.34426]
[1776505127260,39.0,76615.05,0.0,0.02573,3e-05,3.33697]
[1776505132824,39.01,76608.61,0.0,0.02557,3e-05,3.31886]
[1776505137859,39.01,76608.33,0.0,0.02557,3e-05,3.31903]
[1776505142893,39.01,76609.68,0.0,0.02562,3e-05,3.32415]
[1776505147929,39.02,76617.09,0.0,0.02583,3e-05,3.34754]
[1776505155381,39.02,76617.02,0.0,0.02584,3e-05,3.34854]
[1776505161024,39.02,76619.54,0.0,0.02592,3e-05,3.35722]
[1776505166059,39.02,76619.25,0.0,0.02592,3e-05,3.35715]
[1776505175528,39.03,76618.87,0.0,0.0259,3e-05,3.35453]
[1776505185601,39.03,76617.91,0.0,0.02589,3e-05,3.35323]
[1776505194255,39.04,76617.08,0.0,0.02588,3e-05,3.35217]
[1776505201306,39.04,76616.83,0.0,0.02588,3e-05,3.35238]
[1776505206339,39.04,76622.04,0.0,0.02603,3e-05,3.36905]
[1776505211375,39.05,76622.88,0.0,0.02606,3e-05,3.3722]
[1776505217418,39.05,76622.7,0.0,0.02606,3e-05,3.37232]
[1776505222453,39.05,76620.45,0.0,0.026,3e-05,3.36591]
[1776505227490,39.05,76632.43,0.0,0.02634,3e-05,3.40307]
[1776505232521,39.05,76637.9,0.0,0.02648,3e-05,3.41728]
[1776505239571,39.05,76640.03,0.0,0.02654,3e-05,3.42417]
[1776505244605,39.05,76643.24,0.0,0.02663,3e-05,3.43427]
[1776505249640,39.05,76647.51,0.0,0.02676,3e-05,3.44761]
[1776505254675,39.05,76650.3,0.0,0.02683,3e-05,3.4563]
[1776505259710,39.05,76651.44,0.0,0.02687,3e-05,3.45984]
[1776505265753,39.05,76650.73,0.0,0.02685,3e-05,3.45762]
[1776505270789,39.05,76652.49,0.0,0.0269,3e-05,3.46308]
[1776505275885,39.05,76652.66,0.0,0.0269,3e-05,3.46356]
[1776505280921,39.05,76652.5,0.0,0.0269,3e-05,3.46303]
[1776505285956,39.05,76657.43,0.0,0.02704,3e-05,3.47824]
[1776505291997,39.05,76656.79,0.0,0.02699,3e-05,3.47308]
[1776505299046,39.05,76655.8,0.0,0.02696,3e-05,3.46971]
[1776505304082,39.05,76650.15,0.0,0.0268,3e-05,3.45192]
[1776505309118,39.05,76653.38,0.0,0.02689,3e-05,3.46181]
[1776505314155,39.05,76654.73,0.0,0.02693,3e-05,3.46578]
[1776505319190,39.05,76655.49,0.0,0.02695,3e-05,3.46793]
[1776505324224,39.05,76653.28,0.0,0.02688,3e-05,3.46068]
[1776505329259,39.05,76651.12,0.0,0.02682,3e-05,3.45378]
[1776505335301,39.05,76651.0,0.0,0.02681,3e-05,3.45309]
[1776505341343,39.05,76653.12,0.0,0.02687,3e-05,3.45935]
[1776505346784,39.04,76655.46,0.0,0.02693,3e-05,3.4663]
[1776505353428,39.04,76656.93,0.0,0.02695,3e-05,3.46742]
[1776505358462,39.04,76655.49,0.0,0.0269,3e-05,3.46247]
[1776505363498,39.04,76653.16,0.0,0.02683,3e-05,3.4549]
[1776505368532,39.04,76655.46,0.0,0.02689,3e-05,3.46171]
[1776505369376,39.04,76655.46,0.0,0.02689,3e-05,3.46171]
[1776505369447,39.04,76655.46,0.0,0.02689,3e-05,3.46171]
[1776505369543,39.04,76655.61,0.0,0.0269,3e-05,3.4621]
[1776505374579,39.04,76655.26,0.0,0.02689,3e-05,3.46071]
[1776505375426,39.04,76655.26,0.0,0.02689,3e-05,3.46071]
[1776505375585,39.04,76656.24,0.0,0.02691,3e-05,3.4636]
[1776505380620,39.04,76654.11,0.0,0.02685,3e-05,3.45658]
[1776505384650,39.04,76642.49,0.0,0.02652,3e-05,3.42037]
[1776505389683,39.04,76640.88,0.0,0.02647,3e-05,3.41546]
[1776505394721,39.04,76642.43,0.0,0.02652,3e-05,3.42041]
[1776505399754,39.04,76645.89,0.0,0.02662,3e-05,3.43133]
[1776505404790,39.04,76650.17,0.0,0.02674,3e-05,3.44478]
[1776505409825,39.04,76653.97,0.0,0.02685,3e-05,3.45676]
[1776505414858,39.04,76654.15,0.0,0.02683,3e-05,3.45444]
[1776505419894,39.04,76655.95,0.0,0.02688,3e-05,3.46004]
[1776505424928,39.04,76654.11,0.0,0.02683,3e-05,3.45427]
[1776505438019,39.04,76654.14,0.0,0.02683,3e-05,3.45398]
[1776505443057,39.04,76655.63,0.0,0.02687,3e-05,3.45845]
[1776505448090,39.04,76654.75,0.0,0.02684,3e-05,3.45543]
[1776505453125,39.04,76652.69,0.0,0.02678,3e-05,3.44876]
[1776505458162,39.03,76653.9,0.0,0.02681,3e-05,3.45237]
[1776505463195,39.03,76654.21,0.0,0.02682,3e-05,3.45305]
[1776505473266,39.03,76653.73,0.0,0.02678,3e-05,3.44811]
[1776505478305,39.03,76654.97,0.0,0.02681,3e-05,3.45173]
[1776505486356,39.03,76654.84,0.0,0.02681,3e-05,3.45093]
[1776505492398,39.03,76654.79,0.0,0.0268,3e-05,3.45048]
[1776505497845,39.03,76654.84,0.0,0.0268,3e-05,3.45038]
[1776505503475,39.03,76654.66,0.0,0.02679,3e-05,3.44953]
[1776505510524,39.03,76653.76,0.0,0.02676,3e-05,3.4464]
[1776505514249,39.03,76651.84,0.0,0.02671,3e-05,3.44036]
[1776505514331,39.03,76651.84,0.0,0.02671,3e-05,3.44036]
[1776505514271,39.03,76650.58,0.0,0.02667,3e-05,3.43641]
[1776505514552,39.03,76650.58,0.0,0.02667,3e-05,3.43638]
[1776505516566,39.03,76640.99,0.0,0.0264,3e-05,3.40677]
[1776505521686,39.03,76640.26,0.0,0.02638,3e-05,3.40463]
[1776505521778,39.03,76640.67,0.0,0.02639,3e-05,3.40598]
[1776505528056,39.03,76640.59,0.0,0.0264,3e-05,3.40606]
[1776505534693,39.03,76643.7,0.0,0.02646,3e-05,3.41304]
[1776505539729,39.03,76644.37,0.0,0.02649,3e-05,3.41532]
[1776505544762,39.03,76644.34,0.0,0.02649,3e-05,3.41538]
[1776505549797,39.03,76643.65,0.0,0.02647,3e-05,3.41347]
[1776505554833,39.03,76643.11,0.0,0.02645,3e-05,3.41198]
[1776505560874,39.03,76648.01,0.0,0.02659,3e-05,3.42721]
[1776505565910,39.03,76648.01,0.0,0.0266,3e-05,3.42732]
[1776505570944,39.03,76647.44,0.0,0.02658,3e-05,3.42569]
[1776505578408,39.03,76647.37,0.0,0.02658,3e-05,3.42572]
[1776505586055,39.03,76657.21,0.0,0.02686,3e-05,3.45628]
[1776505591084,39.03,76657.68,0.0,0.02685,3e-05,3.45475]
[1776505596121,39.03,76660.77,0.0,0.02694,3e-05,3.46437]
[1776505601155,39.03,76659.53,0.0,0.0269,3e-05,3.46038]
[1776505606192,39.03,76658.75,0.0,0.02688,3e-05,3.45791]
[1776505612234,39.03,76658.32,0.0,0.02687,3e-05,3.45654]
[1776505617270,39.03,76659.12,0.0,0.02689,3e-05,3.459]
[1776505618096,39.03,76659.12,0.0,0.02689,3e-05,3.459]
[1776505618276,39.03,76663.67,0.0,0.02702,3e-05,3.47319]
[1776505619284,39.03,76682.21,0.0,0.02756,3e-05,3.53142]
[1776505621753,39.03,76687.27,0.0,0.0277,3e-05,3.54716]
[1776505622307,39.03,76683.33,0.0,0.02759,3e-05,3.53453]
[1776505623262,39.03,76683.33,0.0,0.02759,3e-05,3.53453]
[1776505623312,39.03,76684.68,0.0,0.02762,3e-05,3.53867]
[1776505629353,39.03,76685.93,0.0,0.02765,3e-05,3.54171]
[1776505634390,39.03,76686.35,0.0,0.02766,3e-05,3.54245]
[1776505639423,39.02,76687.77,0.0,0.02769,3e-05,3.54634]
[1776505644462,39.02,76693.79,0.0,0.02787,3e-05,3.5648]
[1776505649497,39.02,76694.94,0.0,0.02789,3e-05,3.56771]
[1776505654532,39.02,76694.58,0.0,0.02785,3e-05,3.56277]
[1776505659566,39.02,76696.04,0.0,0.02789,3e-05,3.56664]
[1776505664601,39.01,76688.28,0.0,0.02765,3e-05,3.54126]
[1776505671651,39.01,76684.8,0.0,0.02754,3e-05,3.52958]
[1776505676685,39.01,76688.5,0.0,0.02765,3e-05,3.54082]
[1776505681721,39.01,76690.14,0.0,0.02769,3e-05,3.5455]
[1776505686755,39.01,76688.56,0.0,0.02764,3e-05,3.54001]
[1776505692798,39.01,76688.46,0.0,0.02763,3e-05,3.53917]
[1776505697833,39.0,76689.03,0.0,0.02765,3e-05,3.54055]
[1776505703445,39.0,76688.85,0.0,0.02764,3e-05,3.5396]
[1776505709325,39.0,76687.96,0.0,0.0276,3e-05,3.53606]
[1776505710345,39.0,76687.96,0.0,0.0276,3e-05,3.53606]
[1776505710398,39.0,76687.96,0.0,0.0276,3e-05,3.53606]
[1776505710420,39.0,76687.96,0.0,0.0276,3e-05,3.53606]
[1776505710427,39.0,76696.62,0.0,0.02786,3e-05,3.56347]
[1776505714824,39.0,76694.59,0.0,0.02777,3e-05,3.55338]
[1776505715089,39.0,76694.59,0.0,0.02777,3e-05,3.55338]
[1776505715145,39.0,76692.95,0.0,0.02772,3e-05,3.54804]
[1776505720993,39.0,76692.89,0.0,0.02771,3e-05,3.54714]
[1776505726028,39.0,76692.06,0.0,0.02768,3e-05,3.54396]
[1776505732070,38.99,76693.37,0.0,0.02771,3e-05,3.54746]
[1776505737110,38.99,76699.84,0.0,0.0279,3e-05,3.5674]
[1776505742142,38.99,76709.91,0.0,0.02819,3e-05,3.59864]
[1776505747177,38.99,76707.62,0.0,0.02811,3e-05,3.59034]
[1776505754224,38.98,76708.13,0.0,0.02811,3e-05,3.59074]
[1776505759259,38.98,76707.39,0.0,0.02808,3e-05,3.58747]
[1776505766309,38.98,76709.61,0.0,0.02814,3e-05,3.59314]
[1776505772351,38.97,76709.46,0.0,0.0281,3e-05,3.58826]
[1776505778392,38.97,76710.41,0.0,0.02811,3e-05,3.58989]
[1776505782420,38.96,76693.15,0.0,0.02759,3e-05,3.534]
[1776505789471,38.96,76689.9,0.0,0.02749,3e-05,3.5228]
[1776505796518,38.96,76691.55,0.0,0.02753,3e-05,3.52711]
[1776505802560,38.96,76692.47,0.0,0.02755,3e-05,3.52939]
[1776505807594,38.96,76692.43,0.0,0.02755,3e-05,3.52878]
[1776505812630,38.95,76692.52,0.0,0.02754,3e-05,3.52861]
[1776505817671,38.95,76683.44,0.0,0.02728,3e-05,3.49965]
[1776505822702,38.95,76682.82,0.0,0.02726,3e-05,3.49747]
[1776505828742,38.95,76683.4,0.0,0.02727,3e-05,3.49902]
[1776505834785,38.95,76685.1,0.0,0.0273,3e-05,3.5011]
[1776505840240,38.95,76684.84,0.0,0.02729,3e-05,3.50007]
[1776505845864,38.95,76684.58,0.0,0.02728,3e-05,3.49898]
[1776505850897,38.95,76684.78,0.0,0.02728,3e-05,3.49936]
[1776505857947,38.95,76684.74,0.0,0.02728,3e-05,3.49888]
[1776505862983,38.95,76680.81,0.0,0.02716,3e-05,3.48636]
[1776505866007,38.95,76665.74,0.0,0.02673,3e-05,3.43925]
[1776505872047,38.95,76657.31,0.0,0.02649,3e-05,3.41359]
[1776505877082,38.95,76656.85,0.0,0.02648,3e-05,3.41248]
[1776505882116,38.95,76655.55,0.0,0.02645,3e-05,3.40883]
[1776505889164,38.95,76658.36,0.0,0.02653,3e-05,3.41794]
[1776505894201,38.95,76657.97,0.0,0.0265,3e-05,3.41396]
[1776505900660,38.95,76657.75,0.0,0.0265,3e-05,3.41349]
[1776505908298,38.95,76657.06,0.0,0.02648,3e-05,3.41156]
[1776505917365,38.96,76655.2,0.0,0.02643,3e-05,3.40605]
[1776505927435,38.96,76655.83,0.0,0.02645,3e-05,3.4082]
[1776505932485,38.96,76651.5,0.0,0.02633,3e-05,3.395]
[1776505937519,38.96,76651.4,0.0,0.02633,3e-05,3.39487]
[1776505942554,38.96,76652.51,0.0,0.02636,3e-05,3.39851]
[1776505947589,38.96,76654.24,0.0,0.02641,3e-05,3.40407]
[1776505952633,38.96,76661.18,0.0,0.02659,3e-05,3.42271]
[1776505957658,38.96,76657.68,0.0,0.02649,3e-05,3.41192]
[1776505962695,38.96,76657.28,0.0,0.02648,3e-05,3.41084]
[1776505969744,38.96,76650.19,0.0,0.02628,3e-05,3.38947]
[1776505974781,38.96,76649.95,0.0,0.02628,3e-05,3.38913]
[1776505976795,38.96,76635.87,0.0,0.02589,3e-05,3.3463]
[1776505981838,38.97,76627.39,0.0,0.02566,3e-05,3.32139]
[1776505984851,38.97,76616.65,0.0,0.02537,3e-05,3.28971]
[1776505989888,38.97,76611.89,0.0,0.02525,3e-05,3.27653]
[1776505995930,38.98,76613.68,0.0,0.02532,3e-05,3.28389]
[1776506001370,38.98,76615.14,0.0,0.02537,3e-05,3.28968]
[1776506008015,38.99,76615.03,0.0,0.02539,3e-05,3.291]
[1776506013050,38.99,76613.73,0.0,0.02535,3e-05,3.28589]
[1776506018086,39.0,76615.04,0.0,0.02539,3e-05,3.29125]
[1776506027148,39.0,76615.11,0.0,0.02542,3e-05,3.29396]
[1776506032183,39.01,76608.69,0.0,0.02526,3e-05,3.27613]
[1776506037218,39.01,76599.59,0.0,0.02503,3e-05,3.25059]
[1776506043261,39.02,76595.58,0.0,0.02494,3e-05,3.24077]
[1776506049303,39.03,76598.36,0.0,0.02503,3e-05,3.25108]
[1776506054338,39.03,76597.66,0.0,0.02503,3e-05,3.25059]
[1776506059374,39.04,76594.62,0.0,0.02496,3e-05,3.24313]
[1776506068436,39.04,76589.45,0.0,0.02485,3e-05,3.2304]
[1776506075487,39.05,76587.78,0.0,0.0248,3e-05,3.22486]
[1776506080522,39.06,76582.34,0.0,0.02467,3e-05,3.21075]
[1776506085557,39.06,76577.93,0.0,0.02457,3e-05,3.19917]
[1776506090594,39.07,76579.33,0.0,0.02462,3e-05,3.20534]
[1776506093112,39.07,76576.31,0.0,0.02455,3e-05,3.19711]
[1776506093280,39.07,76576.31,0.0,0.02455,3e-05,3.19711]
[1776506093615,39.07,76573.48,0.0,0.02448,3e-05,3.1888]
[1776506096034,39.07,76572.1,0.0,0.02445,3e-05,3.18582]
[1776506096634,39.07,76572.39,0.0,0.02446,3e-05,3.18667]
[1776506101669,39.08,76572.97,0.0,0.02449,3e-05,3.19058]
[1776506106704,39.08,76572.55,0.0,0.02449,3e-05,3.19084]
[1776506111739,39.09,76570.9,0.0,0.02447,3e-05,3.18826]
[1776506116775,39.1,76571.12,0.0,0.0245,3e-05,3.19081]
[1776506121810,39.1,76572.49,0.0,0.02455,3e-05,3.19713]
[1776506126848,39.11,76571.56,0.0,0.02455,3e-05,3.19629]
[1776506131879,39.12,76562.87,0.0,0.02431,3e-05,3.1701]
[1776506136916,39.12,76557.17,0.0,0.02419,3e-05,3.15574]
[1776506141950,39.13,76555.28,0.0,0.02415,3e-05,3.15209]
[1776506146986,39.14,76552.53,0.0,0.0241,3e-05,3.1464]
[1776506153027,39.15,76551.24,0.0,0.0241,3e-05,3.14585]
[1776506159069,39.16,76552.45,0.0,0.02415,3e-05,3.15202]
[1776506164104,39.16,76547.25,0.0,0.02403,3e-05,3.13869]
[1776506171153,39.17,76546.75,0.0,0.02404,3e-05,3.13925]
[1776506176188,39.16,76545.4,0.0,0.02397,3e-05,3.13141]
[1776506181225,39.16,76546.76,0.0,0.02401,3e-05,3.13642]
[1776506186259,39.16,76557.82,0.0,0.02431,3e-05,3.16951]
[1776506192715,39.16,76567.4,0.0,0.02455,3e-05,3.19535]
[1776506198344,39.17,76569.54,0.0,0.02461,3e-05,3.20254]
[1776506203380,39.17,76575.33,0.0,0.02477,3e-05,3.22016]
[1776506208418,39.17,76582.96,0.0,0.02498,3e-05,3.24308]
[1776506214460,39.17,76582.85,0.0,0.02498,3e-05,3.24315]
[1776506219495,39.17,76581.82,0.0,0.02496,3e-05,3.24036]
[1776506224533,39.17,76585.48,0.0,0.02506,3e-05,3.25159]
[1776506227553,39.17,76598.62,0.0,0.02541,3e-05,3.29085]
[1776506230575,39.17,76609.64,0.0,0.02572,3e-05,3.32441]
[1776506235611,39.18,76614.88,0.0,0.02587,3e-05,3.3412]
[1776506237195,39.18,76622.13,0.0,0.02607,3e-05,3.36333]
[1776506243070,39.18,76626.1,0.0,0.02619,3e-05,3.37599]
[1776506248703,39.18,76616.49,0.0,0.02593,3e-05,3.34724]
[1776506253737,39.18,76615.84,0.0,0.02589,3e-05,3.34292]
[1776506259779,39.18,76615.21,0.0,0.02588,3e-05,3.34178]
[1776506264817,39.19,76616.03,0.0,0.02591,3e-05,3.34492]
[1776506269851,39.19,76616.38,0.0,0.02593,3e-05,3.3465]
[1776506274883,39.19,76617.9,0.0,0.02598,3e-05,3.35188]
[1776506279918,39.19,76618.69,0.0,0.026,3e-05,3.35477]
[1776506284955,39.19,76618.11,0.0,0.02599,3e-05,3.35374]
[1776506289990,39.2,76617.35,0.0,0.02598,3e-05,3.3522]
[1776506295026,39.2,76616.54,0.0,0.02596,3e-05,3.35039]
[1776506301066,39.2,76616.11,0.0,0.02596,3e-05,3.34989]
[1776506309121,39.2,76616.0,0.0,0.02596,3e-05,3.35062]
[1776506319192,39.21,76616.22,0.0,0.02596,3e-05,3.34968]
[1776506329260,39.21,76617.92,0.0,0.02602,3e-05,3.35601]
[1776506335305,39.21,76617.52,0.0,0.02601,3e-05,3.35544]
[1776506341347,39.22,76617.17,0.0,0.02601,3e-05,3.35499]
[1776506351416,39.22,76621.0,0.0,0.02612,3e-05,3.36742]
[1776506356452,39.22,76619.28,0.0,0.02608,3e-05,3.36244]
[1776506359472,39.22,76606.53,0.0,0.02573,3e-05,3.32407]
[1776506367528,39.22,76607.48,0.0,0.02576,3e-05,3.32785]
[1776506372565,39.22,76611.04,0.0,0.02584,3e-05,3.3362]
[1776506377599,39.23,76611.17,0.0,0.02585,3e-05,3.33716]
[1776506382634,39.23,76612.14,0.0,0.02589,3e-05,3.34067]
[1776506389684,39.23,76611.7,0.0,0.02588,3e-05,3.3402]
[1776506396737,39.23,76611.67,0.0,0.02589,3e-05,3.341]
[1776506401768,39.23,76612.21,0.0,0.02591,3e-05,3.34327]
[1776506406805,39.24,76603.55,0.0,0.02568,3e-05,3.31783]
[1776506411839,39.24,76596.33,0.0,0.02549,3e-05,3.29711]
[1776506416875,39.24,76591.28,0.0,0.02536,3e-05,3.28309]
[1776506422918,39.25,76591.67,0.0,0.02538,3e-05,3.28552]
[1776506427955,39.25,76590.1,0.0,0.02535,3e-05,3.28186]
[1776506432989,39.25,76583.26,0.0,0.02515,3e-05,3.25964]
[1776506438026,39.26,76579.04,0.0,0.02505,3e-05,3.24835]
[1776506443061,39.26,76577.26,0.0,0.02502,3e-05,3.24438]
[1776506448095,39.27,76577.38,0.0,0.02503,3e-05,3.24608]
[1776506453131,39.27,76577.53,0.0,0.02505,3e-05,3.24788]
[1776506458167,39.27,76569.81,0.0,0.02485,3e-05,3.22643]
[1776506463202,39.28,76564.09,0.0,0.02472,3e-05,3.21118]
[1776506468237,39.29,76572.93,0.0,0.02497,3e-05,3.23914]
[1776506473274,39.29,76571.72,0.0,0.02495,3e-05,3.23693]
[1776506478307,39.29,76575.32,0.0,0.02506,3e-05,3.24895]
[1776506483343,39.3,76575.43,0.0,0.02507,3e-05,3.25063]
[1776506488378,39.3,76576.47,0.0,0.02511,3e-05,3.25505]
[1776506493415,39.31,76576.66,0.0,0.02511,3e-05,3.25408]
[1776506494795,39.31,76573.99,0.0,0.02504,3e-05,3.24645]
[1776506494800,39.31,76573.99,0.0,0.02504,3e-05,3.24645]
[1776506494826,39.31,76573.99,0.0,0.02504,3e-05,3.24645]
[1776506495431,39.31,76561.0,0.0,0.0247,3e-05,3.20852]
[1776506496434,39.31,76546.29,0.0,0.02431,3e-05,3.16599]
[1776506499455,39.31,76536.93,0.0,0.02408,3e-05,3.14021]
[1776506500897,39.31,76536.93,0.0,0.02408,3e-05,3.14021]
[1776506500918,39.32,76531.77,0.0,0.02395,3e-05,3.1258]
[1776506506504,39.32,76528.51,0.0,0.0239,3e-05,3.11943]
[1776506511539,39.33,76533.78,0.0,0.02405,3e-05,3.13703]
[1776506516575,39.34,76536.41,0.0,0.02414,3e-05,3.14698]
[1776506519596,39.34,76525.11,0.0,0.02387,3e-05,3.11596]
[1776506521368,39.34,76525.11,0.0,0.02387,3e-05,3.11596]
[1776506521390,39.35,76515.2,0.0,0.02362,3e-05,3.08813]
[1776506522620,39.34,76501.64,0.0,0.02326,3e-05,3.04865]
[1776506525256,39.34,76499.52,0.0,0.0232,3e-05,3.0422]
[1776506525332,39.34,76499.52,0.0,0.0232,3e-05,3.0422]
[1776506525339,39.34,76501.96,0.0,0.02326,3e-05,3.04813]
[1776506530291,39.33,76505.24,0.0,0.02333,3e-05,3.05595]
[1776506530320,39.33,76488.75,0.0,0.02291,2e-05,3.00908]
[1776506531689,39.33,76472.69,0.0,0.02251,2e-05,2.96368]
[1776506532817,39.33,76472.69,0.0,0.02251,2e-05,2.96368]
[1776506532845,39.33,76471.37,0.0,0.02247,2e-05,2.95972]
[1776506535121,39.33,76461.52,0.0,0.02222,2e-05,2.93197]
[1776506538342,39.32,76459.1,0.0,0.02216,2e-05,2.9248]
[1776506538422,39.32,76457.59,0.0,0.02212,2e-05,2.9204]
[1776506539479,39.32,76457.59,0.0,0.02212,2e-05,2.9204]
[1776506539744,39.32,76454.58,0.0,0.02204,2e-05,2.91169]
[1776506542938,39.32,76454.45,0.0,0.02204,2e-05,2.91088]
[1776506542977,39.32,76461.92,0.0,0.02222,2e-05,2.93107]
[1776506547487,39.32,76455.44,0.0,0.02205,2e-05,2.9126]
[1776506546794,39.32,76441.74,0.0,0.02172,2e-05,2.8752]
[1776506547800,39.32,76440.64,0.0,0.0217,2e-05,2.87222]
[1776506549846,39.32,76441.63,0.0,0.02172,2e-05,2.87474]
[1776506549898,39.32,76429.66,0.0,0.02143,2e-05,2.84218]
[1776506552413,39.32,76429.66,0.0,0.02143,2e-05,2.84207]
[1776506552467,39.31,76422.18,0.0,0.02123,2e-05,2.81928]
[1776506554641,39.31,76423.41,0.0,0.02126,2e-05,2.82248]
[1776506555274,39.31,76423.52,0.0,0.02126,2e-05,2.82278]
[1776506560895,39.31,76416.16,0.0,0.02109,2e-05,2.80276]
[1776506562909,39.31,76411.72,0.0,0.02099,2e-05,2.79098]
[1776506562964,39.31,76404.47,0.0,0.02082,2e-05,2.77185]
[1776506565972,39.31,76410.45,0.0,0.02096,2e-05,2.78762]
[1776506566062,39.31,76411.25,0.0,0.02097,2e-05,2.7897]
[1776506567152,39.31,76400.32,0.0,0.02072,2e-05,2.76088]
[1776506572981,39.31,76395.71,0.0,0.02062,2e-05,2.74893]
[1776506578023,39.31,76398.52,0.0,0.02068,2e-05,2.75638]
[1776506583058,39.31,76397.71,0.0,0.02066,2e-05,2.75427]
[1776506585490,39.31,76410.77,0.0,0.02096,2e-05,2.78859]
[1776506589101,39.32,76424.05,0.0,0.0213,2e-05,2.82651]
[1776506592122,39.33,76437.38,0.0,0.02163,2e-05,2.86407]
[1776506597157,39.34,76447.33,0.0,0.02189,2e-05,2.89381]
[1776506598318,39.34,76447.33,0.0,0.02189,2e-05,2.89381]
[1776506598354,39.34,76458.0,0.0,0.02215,2e-05,2.92345]
[1776506602372,39.34,76463.15,0.0,0.02229,2e-05,2.93907]
[1776506608236,39.35,76453.07,0.0,0.02208,2e-05,2.91462]
[1776506609218,39.35,76453.07,0.0,0.02208,2e-05,2.91462]
[1776506609245,39.36,76451.69,0.0,0.02205,2e-05,2.91136]
[1776506614281,39.36,76446.83,0.0,0.02193,2e-05,2.89801]
[1776506619312,39.37,76437.63,0.0,0.02174,2e-05,2.87582]
[1776506624346,39.38,76438.91,0.0,0.02179,2e-05,2.88216]
[1776506629381,39.39,76439.45,0.0,0.02183,2e-05,2.88651]
[1776506634417,39.4,76438.94,0.0,0.02185,2e-05,2.88801]
[1776506639453,39.41,76431.55,0.0,0.0217,2e-05,2.87104]
[1776506644488,39.42,76435.77,0.0,0.02182,2e-05,2.88546]
[1776506648521,39.43,76447.01,0.0,0.02212,2e-05,2.91884]
[1776506653555,39.44,76454.41,0.0,0.02232,2e-05,2.9417]
[1776506658587,39.45,76463.07,0.0,0.02256,2e-05,2.96804]
[1776506663622,39.46,76455.71,0.0,0.0224,2e-05,2.9501]
[1776506665716,39.46,76459.69,0.0,0.0225,2e-05,2.96124]
[1776506666646,39.46,76439.96,0.0,0.02202,2e-05,2.90704]
[1776506668462,39.46,76433.51,0.0,0.02186,2e-05,2.88938]
[1776506673693,39.45,76434.6,0.0,0.02186,2e-05,2.88856]
[1776506674764,39.45,76434.6,0.0,0.02186,2e-05,2.88856]
[1776506674804,39.45,76434.34,0.0,0.02185,2e-05,2.88769]
[1776506679824,39.47,76441.83,0.0,0.02207,2e-05,2.9125]
[1776506685797,39.48,76438.01,0.0,0.02202,2e-05,2.90649]
[1776506685850,39.48,76438.01,0.0,0.02202,2e-05,2.90649]
[1776506685899,39.48,76434.86,0.0,0.02195,2e-05,2.89881]
[1776506688688,39.49,76432.18,0.0,0.0219,2e-05,2.89333]
[1776506688723,39.49,76432.18,0.0,0.0219,2e-05,2.89333]
[1776506688798,39.49,76431.79,0.0,0.0219,2e-05,2.89316]
[1776506690178,39.49,76431.79,0.0,0.0219,2e-05,2.89316]
[1776506690199,39.49,76431.79,0.0,0.0219,2e-05,2.89316]
[1776506690216,39.5,76425.6,0.0,0.02176,2e-05,2.87733]
[1776506693063,39.5,76419.89,0.0,0.02164,2e-05,2.86381]
[1776506693160,39.5,76412.73,0.0,0.02148,2e-05,2.84558]
[1776506694452,39.5,76412.73,0.0,0.02148,2e-05,2.84558]
[1776506694622,39.5,76412.73,0.0,0.02148,2e-05,2.84558]
[1776506694509,39.51,76415.2,0.0,0.02155,2e-05,2.85314]
[1776506694847,39.51,76415.2,0.0,0.02155,2e-05,2.85314]
[1776506696273,39.51,76395.71,0.0,0.02111,2e-05,2.80323]
[1776506697870,39.52,76408.45,0.0,0.02141,2e-05,2.83806]
[1776506698940,39.52,76408.45,0.0,0.02141,2e-05,2.83806]
[1776506699048,39.52,76415.3,0.0,0.02159,2e-05,2.85827]
[1776506704922,39.54,76413.0,0.0,0.02158,2e-05,2.85679]
[1776506709955,39.55,76420.28,0.0,0.02179,2e-05,2.88095]
[1776506712042,39.56,76424.37,0.0,0.0219,2e-05,2.89288]
[1776506712246,39.56,76424.37,0.0,0.0219,2e-05,2.89288]
[1776506712316,39.56,76424.37,0.0,0.0219,2e-05,2.89288]
[1776506712346,39.56,76416.72,0.0,0.02173,2e-05,2.87313]
[1776506716420,39.58,76404.21,0.0,0.02147,2e-05,2.84423]
[1776506716735,39.58,76404.21,0.0,0.02147,2e-05,2.84423]
[1776506717135,39.58,76404.21,0.0,0.02147,2e-05,2.84423]
[1776506717217,39.58,76401.22,0.0,0.0214,2e-05,2.83626]
[1776506723725,39.59,76402.89,0.0,0.02148,2e-05,2.84548]
[1776506724058,39.6,76400.33,0.0,0.02144,2e-05,2.84054]
[1776506729095,39.61,76404.71,0.0,0.02158,2e-05,2.85691]
[1776506730973,39.62,76402.61,0.0,0.02154,2e-05,2.85221]
[1776506731100,39.62,76402.61,0.0,0.02154,2e-05,2.85221]
[1776506731185,39.62,76386.53,0.0,0.02116,2e-05,2.80777]
[1776506734181,39.63,76389.52,0.0,0.02124,2e-05,2.81756]
[1776506734419,39.63,76391.25,0.0,0.0213,2e-05,2.82404]
[1776506740171,39.65,76391.35,0.0,0.02134,2e-05,2.82906]
[1776506745207,39.66,76388.91,0.0,0.02133,2e-05,2.82726]
[1776506751248,39.68,76383.96,0.0,0.02126,2e-05,2.81984]
[1776506756710,39.7,76384.8,0.0,0.02134,2e-05,2.82776]
[1776506762326,39.72,76385.13,0.0,0.02139,2e-05,2.83428]
[1776506768368,39.74,76383.11,0.0,0.0214,2e-05,2.83458]
[1776506773406,39.76,76384.05,0.0,0.02146,2e-05,2.84173]
[1776506778438,39.77,76390.61,0.0,0.02165,2e-05,2.86374]
[1776506783475,39.79,76391.09,0.0,0.02171,2e-05,2.86944]
[1776506785489,39.79,76378.9,0.0,0.02144,2e-05,2.83879]
[1776506790784,39.81,76379.5,0.0,0.02148,2e-05,2.84406]
[1776506790805,39.81,76368.06,0.0,0.02123,2e-05,2.81564]
[1776506791242,39.81,76368.06,0.0,0.02123,2e-05,2.81564]
[1776506791531,39.81,76368.06,0.0,0.02121,2e-05,2.81299]
[1776506792539,39.81,76357.17,0.0,0.02097,2e-05,2.78539]
[1776506793743,39.81,76357.17,0.0,0.02097,2e-05,2.78539]
[1776506794555,39.82,76353.27,0.0,0.02089,2e-05,2.77619]
[1776506797578,39.82,76369.16,0.0,0.02127,2e-05,2.81888]
[1776506798580,39.82,76378.03,0.0,0.02148,2e-05,2.84279]
[1776506798959,39.82,76378.03,0.0,0.02148,2e-05,2.84279]
[1776506799587,39.82,76378.34,0.0,0.02149,2e-05,2.84404]
[1776506804622,39.83,76387.42,0.0,0.02172,2e-05,2.87029]
[1776506806637,39.83,76402.25,0.0,0.02208,2e-05,2.91082]
[1776506811672,39.85,76408.13,0.0,0.02225,2e-05,2.93007]
[1776506814693,39.85,76421.85,0.0,0.0226,2e-05,2.96967]
[1776506817715,39.86,76437.52,0.0,0.023,2e-05,3.01484]
[1776506819728,39.86,76450.95,0.0,0.02335,3e-05,3.05343]
[1776506821771,39.87,76453.15,0.0,0.02341,3e-05,3.06015]
[1776506822750,39.87,76441.29,0.0,0.02312,2e-05,3.02827]
[1776506827300,39.88,76450.25,0.0,0.02337,3e-05,3.05566]
[1776506827792,39.88,76452.23,0.0,0.02342,3e-05,3.06178]
[1776506828225,39.88,76452.23,0.0,0.02342,3e-05,3.06178]
[1776506828793,39.88,76439.4,0.0,0.02311,2e-05,3.02661]
[1776506829804,39.88,76423.81,0.0,0.02273,2e-05,2.98375]
[1776506831963,39.88,76415.4,0.0,0.02253,2e-05,2.96119]
[1776506832821,39.88,76415.22,0.0,0.02252,2e-05,2.96096]
[1776506833354,39.88,76415.22,0.0,0.02252,2e-05,2.96096]
[1776506833827,39.88,76406.25,0.0,0.02231,2e-05,2.93682]
[1776506835508,39.89,76405.92,0.0,0.02231,2e-05,2.93622]
[1776506835841,39.89,76382.18,0.0,0.02174,2e-05,2.87266]
[1776506836854,39.89,76360.84,0.0,0.02125,2e-05,2.81654]
[1776506838913,39.89,76357.66,0.0,0.02118,2e-05,2.8092]
[1776506839870,39.89,76357.82,0.0,0.02119,2e-05,2.80953]
[1776506840236,39.89,76357.82,0.0,0.02119,2e-05,2.80953]
[1776506840878,39.89,76357.57,0.0,0.02118,2e-05,2.80879]
[1776506841287,39.89,76357.57,0.0,0.02118,2e-05,2.80879]
[1776506841884,39.89,76357.26,0.0,0.02118,2e-05,2.80848]
[1776506847356,39.9,76348.85,0.0,0.02101,2e-05,2.78902]
[1776506852961,39.9,76345.75,0.0,0.02092,2e-05,2.77906]
[1776506857994,39.9,76352.35,0.0,0.02107,2e-05,2.79591]
[1776506860025,39.9,76357.37,0.0,0.02119,2e-05,2.80896]
[1776506860126,39.9,76363.25,0.0,0.02132,2e-05,2.8243]
[1776506862779,39.9,76363.25,0.0,0.02132,2e-05,2.82417]
[1776506862780,39.9,76363.25,0.0,0.02132,2e-05,2.82417]
[1776506862800,39.9,76366.85,0.0,0.0214,2e-05,2.83336]
[1776506864043,39.9,76382.28,0.0,0.02177,2e-05,2.87481]
[1776506865049,39.9,76393.71,0.0,0.02204,2e-05,2.90586]
[1776506866570,39.9,76393.71,0.0,0.02204,2e-05,2.90586]
[1776506866641,39.91,76395.84,0.0,0.0221,2e-05,2.91234]
[1776506870249,39.91,76399.63,0.0,0.0222,2e-05,2.92328]
[1776506870290,39.91,76399.01,0.0,0.02218,2e-05,2.92196]
[1776506871000,39.91,76399.01,0.0,0.02218,2e-05,2.92196]
[1776506871090,39.91,76399.01,0.0,0.02219,2e-05,2.92231]
[1776506876125,39.92,76393.3,0.0,0.02207,2e-05,2.90877]
[1776506881162,39.92,76394.57,0.0,0.02211,2e-05,2.91412]
[1776506886197,39.93,76393.16,0.0,0.0221,2e-05,2.91217]
[1776506891234,39.94,76393.1,0.0,0.02211,2e-05,2.91391]
[1776506896266,39.94,76378.72,0.0,0.02179,2e-05,2.87737]
[1776506901301,39.95,76373.86,0.0,0.0217,2e-05,2.86671]
[1776506906336,39.96,76364.78,0.0,0.0215,2e-05,2.84496]
[1776506912377,39.97,76360.23,0.0,0.02141,2e-05,2.8332]
[1776506915899,39.97,76358.94,0.0,0.02138,2e-05,2.83077]
[1776506916427,39.98,76349.48,0.0,0.02118,2e-05,2.80739]
[1776506917862,39.98,76316.81,0.0,0.02044,2e-05,2.72346]
[1776506919977,39.98,76316.81,0.0,0.02045,2e-05,2.72411]
[1776506920699,39.98,76317.13,0.0,0.02046,2e-05,2.72557]
[1776506921548,39.98,76327.33,0.0,0.02069,2e-05,2.75176]
[1776506921628,39.98,76322.57,0.0,0.02058,2e-05,2.73947]
[1776506924463,39.98,76312.33,0.0,0.02035,2e-05,2.7133]
[1776506929511,39.98,76303.83,0.0,0.02017,2e-05,2.69186]
[1776506932586,39.98,76297.24,0.0,0.02002,2e-05,2.67535]
[1776506932633,39.98,76296.56,0.0,0.02001,2e-05,2.67372]
[1776506938002,39.99,76292.26,0.0,0.01992,2e-05,2.6633]
[1776506943607,39.99,76291.14,0.0,0.0199,2e-05,2.66099]
[1776506946558,39.99,76288.63,0.0,0.01985,2e-05,2.65485]
[1776506946588,39.99,76288.63,0.0,0.01985,2e-05,2.65485]
[1776506946630,39.99,76288.2,0.0,0.01984,2e-05,2.65387]
[1776506949316,39.99,76293.19,0.0,0.01995,2e-05,2.66658]
[1776506949516,39.99,76293.19,0.0,0.01995,2e-05,2.66658]
[1776506949660,39.99,76297.46,0.0,0.02004,2e-05,2.67741]
[1776506950664,39.99,76309.74,0.0,0.02031,2e-05,2.70861]
[1776506951664,39.99,76323.05,0.0,0.02061,2e-05,2.74267]
[1776506953404,39.99,76327.88,0.0,0.02072,2e-05,2.75506]
[1776506953686,39.99,76328.66,0.0,0.02074,2e-05,2.75783]
[1776506958715,40.0,76331.62,0.0,0.02085,2e-05,2.76924]
[1776506959219,40.0,76331.62,0.0,0.02085,2e-05,2.76924]
[1776506959720,40.01,76330.4,0.0,0.02082,2e-05,2.76684]
[1776506962013,40.01,76332.23,0.0,0.02087,2e-05,2.77233]
[1776506962113,40.01,76333.21,0.0,0.0209,2e-05,2.77562]
[1776506962740,40.01,76331.65,0.0,0.02087,2e-05,2.77149]
[1776506964692,40.01,76331.28,0.0,0.02086,2e-05,2.77046]
[1776506964755,40.01,76331.84,0.0,0.02087,2e-05,2.77183]
[1776506969412,40.01,76331.8,0.0,0.02086,2e-05,2.77142]
[1776506969632,40.01,76331.8,0.0,0.02086,2e-05,2.77142]
[1776506969732,40.01,76331.8,0.0,0.02086,2e-05,2.77142]
[1776506969825,40.01,76322.51,0.0,0.02065,2e-05,2.74736]
[1776506972587,40.01,76323.43,0.0,0.02065,2e-05,2.74702]
[1776506972811,40.01,76323.61,0.0,0.02066,2e-05,2.74744]
[1776506977846,40.01,76324.76,0.0,0.02068,2e-05,2.75024]
[1776506982881,40.01,76326.79,0.0,0.02073,2e-05,2.75527]
[1776506985624,40.01,76325.81,0.0,0.0207,2e-05,2.75266]
[1776506985903,40.01,76315.09,0.0,0.02046,2e-05,2.72509]
[1776506986910,40.01,76298.05,0.0,0.02008,2e-05,2.68176]
[1776506989000,40.01,76294.42,0.0,0.02001,2e-05,2.67267]
[1776506989028,40.01,76294.2,0.0,0.02,2e-05,2.67221]
[1776506989299,40.01,76294.2,0.0,0.02,2e-05,2.67221]
[1776506989935,40.01,76294.2,0.0,0.02,2e-05,2.67229]
[1776506994966,40.01,76290.05,0.0,0.01992,2e-05,2.6623]
[1776507000004,40.01,76287.0,0.0,0.01985,2e-05,2.65514]
[1776507002388,40.01,76286.94,0.0,0.01985,2e-05,2.65519]
[1776507003023,40.01,76286.6,0.0,0.01985,2e-05,2.65443]
[1776507003258,40.01,76286.6,0.0,0.01985,2e-05,2.65443]
[1776507003491,40.01,76286.6,0.0,0.01985,2e-05,2.65443]
[1776507005038,40.01,76273.85,0.0,0.01957,2e-05,2.62283]
[1776507005881,40.01,76273.85,0.0,0.01957,2e-05,2.62283]
[1776507006062,40.01,76274.54,0.0,0.01959,2e-05,2.6247]
[1776507006645,40.01,76274.54,0.0,0.01959,2e-05,2.6247]
[1776507006976,40.01,76274.54,0.0,0.01959,2e-05,2.6247]
[1776507007059,40.02,76269.27,0.0,0.01948,2e-05,2.61177]
[1776507008063,40.02,76260.88,0.0,0.0193,2e-05,2.59122]
[1776507010525,40.02,76267.08,0.0,0.01944,2e-05,2.60691]
[1776507011084,40.02,76262.61,0.0,0.01934,2e-05,2.59604]
[1776507013487,40.02,76256.08,0.0,0.01921,2e-05,2.58037]
[1776507014103,40.02,76257.37,0.0,0.01924,2e-05,2.58375]
[1776507015114,40.02,76266.4,0.0,0.01943,2e-05,2.60621]
[1776507016122,40.02,76276.26,0.0,0.01964,2e-05,2.63097]
[1776507019538,40.02,76276.72,0.0,0.01966,2e-05,2.63232]
[1776507019608,40.02,76276.72,0.0,0.01966,2e-05,2.63232]
[1776507020146,40.02,76273.33,0.0,0.01958,2e-05,2.62401]
[1776507023950,40.02,76272.36,0.0,0.01957,2e-05,2.62216]
[1776507024175,40.02,76275.13,0.0,0.01963,2e-05,2.62905]
[1776507025181,40.03,76257.34,0.0,0.01925,2e-05,2.58539]
[1776507026842,40.03,76251.67,0.0,0.01913,2e-05,2.5717]
[1776507027196,40.03,76250.57,0.0,0.01911,2e-05,2.56901]
[1776507032231,40.03,76254.77,0.0,0.01919,2e-05,2.57814]
[1776507035888,40.03,76260.46,0.0,0.01932,2e-05,2.5925]
[1776507035955,40.03,76261.32,0.0,0.01934,2e-05,2.59481]
[1776507041293,40.04,76262.47,0.0,0.01937,2e-05,2.59883]
[1776507046377,40.04,76262.38,0.0,0.01938,2e-05,2.5994]
[1776507046435,40.04,76262.38,0.0,0.01938,2e-05,2.5994]
[1776507046526,40.04,76256.37,0.0,0.01925,2e-05,2.58481]
[1776507048188,40.04,76256.37,0.0,0.01925,2e-05,2.58481]
[1776507049181,40.04,76256.37,0.0,0.01925,2e-05,2.58504]
[1776507048796,40.04,76254.1,0.0,0.0192,2e-05,2.57971]
[1776507049710,40.04,76254.1,0.0,0.0192,2e-05,2.57971]
[1776507049758,40.04,76255.84,0.0,0.01924,2e-05,2.58422]
[1776507054567,40.05,76254.99,0.0,0.01923,2e-05,2.58305]
[1776507054681,40.05,76258.3,0.0,0.01931,2e-05,2.59142]
[1776507056806,40.05,76258.3,0.0,0.01931,2e-05,2.59163]
[1776507058869,40.05,76281.42,0.0,0.01981,2e-05,2.64956]
[1776507060619,40.05,76281.42,0.0,0.01981,2e-05,2.64969]
[1776507060654,40.05,76294.05,0.0,0.02009,2e-05,2.68154]
[1776507065795,40.05,76294.12,0.0,0.02009,2e-05,2.682]
[1776507065880,40.05,76294.12,0.0,0.02009,2e-05,2.682]
[1776507065936,40.05,76294.12,0.0,0.02009,2e-05,2.682]
[1776507065959,40.05,76285.85,0.0,0.01991,2e-05,2.66125]
[1776507069723,40.05,76291.58,0.0,0.02004,2e-05,2.67598]
[1776507069762,40.05,76293.07,0.0,0.02007,2e-05,2.67983]
[1776507070303,40.05,76293.07,0.0,0.02007,2e-05,2.67983]
[1776507070500,40.05,76293.07,0.0,0.02007,2e-05,2.67992]
[1776507075535,40.06,76295.07,0.0,0.02012,2e-05,2.68537]
[1776507080569,40.06,76294.65,0.0,0.02012,2e-05,2.6847]
[1776507085608,40.06,76304.02,0.0,0.02033,2e-05,2.7087]
[1776507089084,40.06,76317.56,0.0,0.02063,2e-05,2.74336]
[1776507093662,40.06,76332.46,0.0,0.02094,2e-05,2.77886]
[1776507096487,40.06,76339.94,0.0,0.02111,2e-05,2.79808]
[1776507096682,40.06,76342.23,0.0,0.02116,2e-05,2.80392]
[1776507101455,40.05,76337.63,0.0,0.02105,2e-05,2.79147]
[1776507104868,40.05,76318.3,0.0,0.02061,2e-05,2.74109]
[1776507105548,40.05,76318.3,0.0,0.02061,2e-05,2.74109]
[1776507105751,40.05,76318.3,0.0,0.02061,2e-05,2.74108]
[1776507106759,40.05,76291.9,0.0,0.02003,2e-05,2.67402]
[1776507108993,40.05,76289.0,0.0,0.01996,2e-05,2.66682]
[1776507109224,40.05,76288.82,0.0,0.01996,2e-05,2.66657]
[1776507110757,40.05,76288.82,0.0,0.01996,2e-05,2.66657]
[1776507110856,40.05,76288.6,0.0,0.01996,2e-05,2.66611]
[1776507116674,40.06,76292.53,0.0,0.02005,2e-05,2.67647]
[1776507116828,40.06,76292.31,0.0,0.02004,2e-05,2.676]
[1776507121864,40.06,76296.31,0.0,0.02014,2e-05,2.68643]
[1776507124884,40.06,76310.34,0.0,0.02045,2e-05,2.72216]
[1776507125975,40.06,76289.44,0.0,0.01999,2e-05,2.66918]
[1776507126402,40.06,76289.44,0.0,0.01999,2e-05,2.66918]
[1776507126905,40.06,76289.44,0.0,0.01999,2e-05,2.66923]
[1776507127906,40.06,76265.81,0.0,0.01948,2e-05,2.61045]
[1776507130120,40.06,76258.95,0.0,0.01933,2e-05,2.59373]
[1776507130221,40.06,76250.44,0.0,0.01915,2e-05,2.57305]
[1776507133281,40.06,76249.61,0.0,0.01914,2e-05,2.57151]
[1776507133947,40.06,76249.9,0.0,0.01915,2e-05,2.57274]
[1776507139041,40.07,76250.54,0.0,0.01917,2e-05,2.57566]
[1776507143676,40.07,76253.49,0.0,0.01925,2e-05,2.58398]
[1776507143793,40.07,76253.49,0.0,0.01925,2e-05,2.58398]
[1776507144071,40.07,76253.67,0.0,0.01925,2e-05,2.58469]
[1776507146373,40.08,76253.54,0.0,0.01925,2e-05,2.58491]
[1776507147091,40.08,76254.53,0.0,0.01928,2e-05,2.58762]
[1776507152126,40.08,76256.62,0.0,0.01932,2e-05,2.59163]
[1776507157161,40.09,76258.61,0.0,0.01937,2e-05,2.59793]
[1776507162197,40.09,76260.33,0.0,0.01942,2e-05,2.6036]
[1776507167231,40.1,76262.62,0.0,0.01948,2e-05,2.61068]
[1776507172268,40.1,76260.28,0.0,0.01944,2e-05,2.6063]
[1776507177301,40.11,76261.25,0.0,0.01948,2e-05,2.61015]
[1776507182336,40.11,76262.22,0.0,0.01951,2e-05,2.61397]
[1776507187372,40.12,76253.94,0.0,0.01935,2e-05,2.59497]
[1776507192407,40.12,76244.25,0.0,0.01915,2e-05,2.57272]
[1776507195427,40.13,76264.69,0.0,0.0196,2e-05,2.62395]
[1776507196096,40.13,76264.69,0.0,0.0196,2e-05,2.62395]
[1776507196437,40.13,76269.12,0.0,0.0197,2e-05,2.63519]
[1776507201472,40.13,76260.8,0.0,0.01953,2e-05,2.61593]
[1776507203059,40.13,76260.8,0.0,0.01953,2e-05,2.61593]
[1776507203358,40.13,76260.8,0.0,0.01953,2e-05,2.61593]
[1776507206814,40.16,76263.16,0.0,0.01964,2e-05,2.62861]
[1776507206915,40.16,76262.73,0.0,0.01965,2e-05,2.62963]
[1776507212548,40.17,76270.09,0.0,0.01982,2e-05,2.64833]
[1776507217582,40.18,76280.91,0.0,0.02006,2e-05,2.67614]
[1776507221217,40.18,76285.34,0.0,0.02016,2e-05,2.68748]
[1776507221314,40.18,76285.97,0.0,0.02017,2e-05,2.68916]
[1776507225640,40.18,76300.76,0.0,0.0205,2e-05,2.72696]
[1776507227146,40.18,76300.76,0.0,0.0205,2e-05,2.72696]
[1776507232688,40.18,76292.24,0.0,0.02032,2e-05,2.70581]
[1776507237722,40.18,76295.1,0.0,0.02039,2e-05,2.71415]
[1776507242758,40.2,76299.58,0.0,0.02053,2e-05,2.7297]
[1776507247792,40.21,76298.33,0.0,0.02054,2e-05,2.73146]
[1776507252827,40.23,76295.97,0.0,0.02053,2e-05,2.73037]
[1776507257862,40.25,76292.59,0.0,0.0205,2e-05,2.72672]
[1776507262900,40.26,76294.15,0.0,0.02056,2e-05,2.73314]
[1776507268941,40.26,76291.16,0.0,0.0205,2e-05,2.72645]
[1776507274984,40.26,76290.11,0.0,0.02047,2e-05,2.72211]
[1776507276712,40.26,76289.57,0.0,0.02046,2e-05,2.72089]
[1776507277007,40.27,76289.08,0.0,0.02045,2e-05,2.7198]
[1776507278017,40.27,76307.65,0.0,0.02086,2e-05,2.76737]
[1776507280458,40.27,76307.65,0.0,0.02086,2e-05,2.76745]
[1776507280539,40.27,76295.64,0.0,0.02059,2e-05,2.7368]
[1776507280820,40.27,76295.64,0.0,0.02059,2e-05,2.7368]
[1776507281193,40.27,76295.64,0.0,0.02059,2e-05,2.7368]
[1776507281294,40.27,76295.93,0.0,0.0206,2e-05,2.73767]
[1776507283267,40.27,76295.93,0.0,0.0206,2e-05,2.73779]
[1776507288088,40.27,76309.61,0.0,0.02092,2e-05,2.77348]
[1776507293123,40.27,76309.11,0.0,0.02091,2e-05,2.77259]
[1776507298157,40.27,76311.93,0.0,0.02098,2e-05,2.78027]
[1776507303192,40.27,76313.64,0.0,0.02102,2e-05,2.78504]
[1776507305317,40.27,76311.69,0.0,0.02097,2e-05,2.78007]
[1776507305354,40.27,76326.01,0.0,0.0213,2e-05,2.81731]
[1776507308228,40.27,76338.69,0.0,0.0216,2e-05,2.8506]
[1776507309082,40.27,76338.69,0.0,0.0216,2e-05,2.8506]
[1776507309234,40.27,76344.22,0.0,0.02173,2e-05,2.86514]
[1776507314270,40.28,76344.31,0.0,0.02175,2e-05,2.86768]
[1776507315023,40.28,76344.31,0.0,0.02175,2e-05,2.86768]
[1776507315276,40.28,76343.43,0.0,0.02173,2e-05,2.86582]
[1776507320312,40.28,76352.11,0.0,0.02193,2e-05,2.8884]
[1776507325349,40.28,76356.61,0.0,0.02203,2e-05,2.89972]
[1776507327605,40.28,76358.89,0.0,0.02209,2e-05,2.90665]
[1776507331205,40.29,76357.22,0.0,0.02206,2e-05,2.9032]
[1776507336428,40.28,76348.16,0.0,0.02182,2e-05,2.8753]
[1776507339454,40.28,76359.22,0.0,0.02207,2e-05,2.90374]
[1776507344491,40.28,76368.22,0.0,0.02229,2e-05,2.92841]
[1776507349524,40.28,76375.41,0.0,0.02247,2e-05,2.94866]
[1776507354560,40.29,76374.66,0.0,0.02246,2e-05,2.94759]
[1776507359594,40.29,76376.78,0.0,0.02252,2e-05,2.95424]
[1776507364629,40.29,76388.66,0.0,0.02282,2e-05,2.98734]
[1776507371080,40.3,76378.96,0.0,0.02259,2e-05,2.96211]
[1776507376717,40.3,76386.11,0.0,0.02277,2e-05,2.98248]
[1776507381752,40.3,76388.67,0.0,0.02284,2e-05,2.99015]
[1776507386787,40.3,76379.0,0.0,0.02262,2e-05,2.96469]
[1776507389986,40.31,76374.64,0.0,0.02251,2e-05,2.95329]
[1776507390029,40.31,76359.4,0.0,0.02215,2e-05,2.91259]
[1776507395852,40.31,76356.06,0.0,0.02207,2e-05,2.90251]
[1776507401290,40.32,76353.62,0.0,0.02202,2e-05,2.89723]
[1776507406928,40.32,76354.6,0.0,0.02206,2e-05,2.90121]
[1776507411964,40.32,76352.95,0.0,0.02203,2e-05,2.89788]
[1776507416998,40.33,76352.45,0.0,0.02202,2e-05,2.89756]
[1776507422036,40.33,76352.53,0.0,0.02203,2e-05,2.89874]
[1776507427069,40.33,76356.28,0.0,0.02213,2e-05,2.9096]
[1776507429272,40.33,76356.29,0.0,0.02213,2e-05,2.9098]
[1776507430272,40.34,76358.38,0.0,0.02218,2e-05,2.91555]
[1776507436134,40.34,76373.01,0.0,0.02255,2e-05,2.95623]
[1776507437387,40.34,76373.01,0.0,0.02255,2e-05,2.95623]
[1776507438563,40.34,76376.61,0.0,0.02264,2e-05,2.96655]
[1776507444187,40.36,76371.74,0.0,0.02256,2e-05,2.95756]
[1776507449223,40.37,76378.77,0.0,0.02275,2e-05,2.97953]
[1776507454258,40.38,76377.67,0.0,0.02273,2e-05,2.97669]
[1776507459293,40.38,76376.11,0.0,0.02271,2e-05,2.97403]
[1776507464330,40.38,76384.02,0.0,0.02291,2e-05,2.99609]
[1776507469364,40.38,76376.82,0.0,0.02274,2e-05,2.97708]
[1776507475417,40.39,76377.63,0.0,0.02276,2e-05,2.9798]
[1776507475586,40.39,76377.63,0.0,0.02276,2e-05,2.9798]
[1776507475668,40.39,76380.43,0.0,0.02283,2e-05,2.98767]
[1776507481450,40.39,76382.24,0.0,0.02288,2e-05,2.99331]
[1776507482751,40.39,76382.24,0.0,0.02288,2e-05,2.99331]
[1776507483464,40.39,76363.09,0.0,0.02242,2e-05,2.94176]
[1776507488531,40.39,76365.73,0.0,0.02249,2e-05,2.94964]
[1776507488603,40.39,76367.97,0.0,0.02255,2e-05,2.95585]
[1776507494545,40.4,76367.19,0.0,0.02254,2e-05,2.95472]
[1776507502001,40.4,76366.08,0.0,0.02252,2e-05,2.95299]
[1776507508643,40.4,76366.99,0.0,0.02255,2e-05,2.95632]
[1776507513677,40.41,76374.17,0.0,0.02271,2e-05,2.97361]
[1776507515691,40.41,76374.87,0.0,0.02273,2e-05,2.97572]
[1776507521737,40.41,76375.32,0.0,0.02275,2e-05,2.97759]
[1776507526770,40.41,76381.09,0.0,0.02289,2e-05,2.99381]
[1776507531804,40.41,76386.3,0.0,0.02302,2e-05,3.00844]
[1776507537849,40.41,76387.98,0.0,0.02307,2e-05,3.01357]
[1776507542883,40.42,76380.67,0.0,0.0229,2e-05,2.99409]
[1776507547917,40.42,76380.62,0.0,0.0229,2e-05,2.99454]
[1776507552953,40.42,76376.04,0.0,0.02279,2e-05,2.98272]
[1776507557987,40.42,76374.68,0.0,0.02277,2e-05,2.97969]
[1776507563022,40.42,76372.2,0.0,0.02271,2e-05,2.97362]
[1776507568059,40.43,76372.55,0.0,0.02273,2e-05,2.97519]
[1776507574101,40.43,76371.74,0.0,0.02269,2e-05,2.97099]
[1776507579135,40.43,76369.23,0.0,0.02264,2e-05,2.96485]
[1776507585179,40.43,76370.28,0.0,0.02267,2e-05,2.96842]
[1776507591220,40.44,76371.68,0.0,0.02271,2e-05,2.9729]
[1776507596255,40.44,76377.25,0.0,0.02285,2e-05,2.98854]
[1776507601290,40.44,76386.81,0.0,0.02309,2e-05,3.01501]
[1776507607333,40.44,76387.23,0.0,0.0231,2e-05,3.01653]
[1776507611360,40.44,76398.79,0.0,0.02339,2e-05,3.04849]
[1776507616397,40.44,76403.79,0.0,0.02351,2e-05,3.06224]
[1776507621432,40.44,76400.71,0.0,0.02344,2e-05,3.05363]
[1776507629488,40.44,76402.67,0.0,0.02348,2e-05,3.05891]
[1776507630790,40.44,76391.1,0.0,0.0232,2e-05,3.02703]
[1776507631557,40.44,76391.1,0.0,0.0232,2e-05,3.02703]
[1776507631582,40.44,76363.87,0.0,0.02251,2e-05,2.95029]
[1776507632918,40.44,76352.53,0.0,0.02224,2e-05,2.92002]
[1776507634917,40.44,76352.53,0.0,0.02225,2e-05,2.92022]
[1776507635008,40.44,76349.17,0.0,0.02217,2e-05,2.91147]
[1776507635536,40.44,76351.11,0.0,0.02222,2e-05,2.91685]
[1776507640573,40.44,76350.79,0.0,0.02222,2e-05,2.91679]
[1776507642813,40.45,76351.94,0.0,0.02225,2e-05,2.92025]
[1776507645744,40.45,76351.09,0.0,0.02223,2e-05,2.91869]
[1776507645799,40.45,76350.78,0.0,0.02223,2e-05,2.91804]
[1776507651839,40.45,76346.87,0.0,0.02214,2e-05,2.90833]
[1776507657695,40.46,76343.98,0.0,0.02208,2e-05,2.90194]
[1776507662729,40.46,76338.03,0.0,0.02195,2e-05,2.88716]
[1776507665750,40.46,76325.11,0.0,0.02166,2e-05,2.85384]
[1776507670793,40.47,76330.91,0.0,0.0218,2e-05,2.8702]
[1776507675821,40.47,76332.78,0.0,0.02186,2e-05,2.87678]
[1776507680863,40.48,76338.72,0.0,0.02202,2e-05,2.89407]
[1776507685892,40.48,76345.37,0.0,0.02218,2e-05,2.91265]
[1776507690926,40.48,76339.49,0.0,0.02205,2e-05,2.89841]
[1776507695961,40.49,76345.49,0.0,0.02219,2e-05,2.91287]
[1776507700996,40.49,76347.63,0.0,0.02225,2e-05,2.91949]
[1776507706034,40.49,76355.22,0.0,0.02244,2e-05,2.94076]
[1776507711070,40.5,76349.75,0.0,0.02232,2e-05,2.92723]
[1776507716103,40.5,76347.42,0.0,0.02227,2e-05,2.92176]
[1776507722145,40.5,76348.65,0.0,0.02231,2e-05,2.9261]
[1776507727181,40.51,76347.09,0.0,0.02228,2e-05,2.92294]
[1776507729076,40.51,76346.5,0.0,0.02227,2e-05,2.92153]
[1776507729188,40.51,76346.5,0.0,0.02227,2e-05,2.92153]
[1776507729231,40.51,76334.27,0.0,0.02198,2e-05,2.88921]
[1776507732962,40.51,76328.38,0.0,0.02184,2e-05,2.87412]
[1776507733035,40.51,76327.75,0.0,0.02183,2e-05,2.87298]
[1776507738257,40.52,76330.33,0.0,0.02191,2e-05,2.88112]
[1776507743697,40.52,76336.26,0.0,0.02206,2e-05,2.89815]
[1776507745970,40.52,76336.26,0.0,0.02206,2e-05,2.89815]
[1776507746026,40.52,76336.26,0.0,0.02206,2e-05,2.89815]
[1776507745987,40.52,76335.76,0.0,0.02205,2e-05,2.89736]
[1776507746326,40.52,76335.76,0.0,0.02205,2e-05,2.89763]
[1776507749947,40.53,76328.11,0.0,0.02188,2e-05,2.87802]
[1776507749959,40.53,76327.74,0.0,0.02188,2e-05,2.87767]
[1776507755387,40.53,76321.56,0.0,0.02171,2e-05,2.85806]
[1776507760422,40.53,76334.01,0.0,0.022,2e-05,2.89138]
[1776507763840,40.53,76345.17,0.0,0.02227,2e-05,2.92192]
[1776507769486,40.54,76345.22,0.0,0.02229,2e-05,2.92342]
[1776507773177,40.54,76348.2,0.0,0.02237,2e-05,2.93245]
[1776507773282,40.54,76348.2,0.0,0.02237,2e-05,2.93245]
[1776507773910,40.54,76359.47,0.0,0.02264,2e-05,2.96296]
[1776507777046,40.54,76366.03,0.0,0.0228,2e-05,2.98104]
[1776507777147,40.54,76367.24,0.0,0.02283,2e-05,2.98464]
[1776507778195,40.54,76367.24,0.0,0.02283,2e-05,2.98464]
[1776507778548,40.54,76367.24,0.0,0.02283,2e-05,2.98464]
[1776507783980,40.55,76364.72,0.0,0.02278,2e-05,2.97872]
[1776507789627,40.55,76359.75,0.0,0.02267,2e-05,2.96605]
[1776507796678,40.55,76358.67,0.0,0.02265,2e-05,2.96431]
[1776507803726,40.56,76356.83,0.0,0.02262,2e-05,2.96035]
[1776507809770,40.56,76354.96,0.0,0.02258,2e-05,2.95602]
[1776507814808,40.56,76353.93,0.0,0.02254,2e-05,2.95119]
[1776507820850,40.56,76352.92,0.0,0.02253,2e-05,2.94944]
[1776507829914,40.57,76352.32,0.0,0.02252,2e-05,2.94891]
[1776507840987,40.57,76351.07,0.0,0.02251,2e-05,2.94729]
[1776507841467,40.57,76351.07,0.0,0.02251,2e-05,2.94729]
[1776507841548,40.57,76351.07,0.0,0.02251,2e-05,2.94729]
[1776507841999,40.57,76350.03,0.0,0.02248,2e-05,2.94463]
[1776507845244,40.57,76345.87,0.0,0.02239,2e-05,2.93377]
[1776507846029,40.57,76345.55,0.0,0.02238,2e-05,2.93306]
[1776507853078,40.58,76345.53,0.0,0.02239,2e-05,2.93418]
[1776507859120,40.58,76343.39,0.0,0.02235,2e-05,2.92921]
[1776507864153,40.58,76343.44,0.0,0.02235,2e-05,2.93007]
[1776507869190,40.59,76344.82,0.0,0.02239,2e-05,2.93458]
[1776507874611,40.59,76345.2,0.0,0.02239,2e-05,2.93352]
[1776507881275,40.59,76344.65,0.0,0.02238,2e-05,2.93284]
[1776507886310,40.59,76342.99,0.0,0.02235,2e-05,2.92919]
[1776507893361,40.6,76345.11,0.0,0.02241,2e-05,2.93559]
[1776507898395,40.6,76345.02,0.0,0.02241,2e-05,2.93605]
[1776507903430,40.6,76345.42,0.0,0.02243,2e-05,2.93757]
[1776507908465,40.6,76348.5,0.0,0.0225,2e-05,2.94639]
[1776507912385,40.6,76347.31,0.0,0.02248,2e-05,2.9433]
[1776507914385,40.6,76347.15,0.0,0.02247,2e-05,2.94306]
[1776507914486,40.6,76346.88,0.0,0.02247,2e-05,2.94253]
[1776507919545,40.61,76345.85,0.0,0.02245,2e-05,2.94027]
[1776507924962,40.61,76345.54,0.0,0.02245,2e-05,2.93993]
[1776507930628,40.61,76347.44,0.0,0.0225,2e-05,2.94567]
[1776507935664,40.61,76347.03,0.0,0.02247,2e-05,2.94229]
[1776507940699,40.61,76347.25,0.0,0.02248,2e-05,2.94332]
[1776507946741,40.61,76348.29,0.0,0.02251,2e-05,2.94653]
[1776507952794,40.62,76347.19,0.0,0.02249,2e-05,2.94408]
[1776507959833,40.62,76355.32,0.0,0.02269,2e-05,2.9663]
[1776507965244,40.62,76353.66,0.0,0.02265,2e-05,2.96214]
[1776507970912,40.62,76352.6,0.0,0.02263,2e-05,2.95952]
[1776507972523,40.62,76352.38,0.0,0.02262,2e-05,2.95893]
[1776507973321,40.62,76352.28,0.0,0.02262,2e-05,2.95871]
[1776507973934,40.62,76342.1,0.0,0.02238,2e-05,2.93153]
[1776507974944,40.62,76342.1,0.0,0.02238,2e-05,2.93153]
[1776507974991,40.62,76314.55,0.0,0.02172,2e-05,2.85819]
[1776507980986,40.61,76317.22,0.0,0.02177,2e-05,2.86303]
[1776507984260,40.61,76318.34,0.0,0.02179,2e-05,2.86593]
[1776507984289,40.61,76318.34,0.0,0.0218,2e-05,2.86653]
[1776507989294,40.62,76326.63,0.0,0.022,2e-05,2.88924]
[1776508000123,40.63,76331.3,0.0,0.02212,2e-05,2.90223]
[1776508005156,40.63,76333.19,0.0,0.02218,2e-05,2.90899]
[1776508010194,40.63,76333.92,0.0,0.02219,2e-05,2.91018]
[1776508012472,40.63,76333.81,0.0,0.02218,2e-05,2.90888]
[1776508013211,40.63,76332.88,0.0,0.02215,2e-05,2.9061]
[1776508019253,40.62,76323.59,0.0,0.02192,2e-05,2.87987]
[1776508024289,40.62,76326.87,0.0,0.02199,2e-05,2.88722]
[1776508029327,40.61,76328.64,0.0,0.02202,2e-05,2.8906]
[1776508034362,40.61,76334.39,0.0,0.02214,2e-05,2.90454]
[1776508039393,40.6,76337.39,0.0,0.0222,2e-05,2.91115]
[1776508044882,40.6,76337.11,0.0,0.02218,2e-05,2.90936]
[1776508044981,40.6,76339.65,0.0,0.02224,2e-05,2.91585]
[1776508047361,40.6,76344.32,0.0,0.02235,2e-05,2.92803]
[1776508053492,40.6,76348.97,0.0,0.02245,2e-05,2.93851]
[1776508062554,40.59,76348.8,0.0,0.02242,2e-05,2.93516]
[1776508067589,40.58,76351.06,0.0,0.02246,2e-05,2.9396]
[1776508072628,40.58,76352.06,0.0,0.02247,2e-05,2.94063]
[1776508077660,40.57,76356.33,0.0,0.02255,2e-05,2.95037]
[1776508083702,40.57,76354.43,0.0,0.02249,2e-05,2.94314]
[1776508088742,40.57,76355.58,0.0,0.02252,2e-05,2.94676]
[1776508093777,40.57,76356.48,0.0,0.02255,2e-05,2.95023]
[1776508098814,40.57,76357.67,0.0,0.02259,2e-05,2.95434]
[1776508103846,40.58,76358.2,0.0,0.02261,2e-05,2.95663]
[1776508108881,40.58,76353.88,0.0,0.02251,2e-05,2.94586]
[1776508114221,40.58,76351.84,0.0,0.02245,2e-05,2.93837]
[1776508119958,40.59,76351.4,0.0,0.02245,2e-05,2.9384]
[1776508126379,40.59,76350.79,0.0,0.02245,2e-05,2.93793]
[1776508132045,40.59,76350.31,0.0,0.02244,2e-05,2.93748]
[1776508137081,40.6,76350.83,0.0,0.02246,2e-05,2.93968]
[1776508142115,40.6,76350.12,0.0,0.02245,2e-05,2.93858]
[1776508146019,40.6,76344.69,0.0,0.02233,2e-05,2.92459]
[1776508146145,40.6,76344.36,0.0,0.02232,2e-05,2.92389]
[1776508152185,40.6,76344.42,0.0,0.02233,2e-05,2.92519]
[1776508157221,40.6,76342.34,0.0,0.02228,2e-05,2.91947]
[1776508162260,40.6,76342.57,0.0,0.02227,2e-05,2.9182]
[1776508167293,40.6,76348.78,0.0,0.02241,2e-05,2.93429]
[1776508167770,40.6,76348.78,0.0,0.02241,2e-05,2.93429]
[1776508168300,40.6,76348.72,0.0,0.02242,2e-05,2.93443]
[1776508171595,40.6,76349.94,0.0,0.02243,2e-05,2.93584]
[1776508177365,40.61,76351.19,0.0,0.02248,2e-05,2.94113]
[1776508182398,40.61,76350.43,0.0,0.02247,2e-05,2.94045]
[1776508191461,40.62,76349.26,0.0,0.02247,2e-05,2.93975]
[1776508196496,40.62,76348.74,0.0,0.02247,2e-05,2.93968]
[1776508201536,40.63,76348.61,0.0,0.02248,2e-05,2.94064]
[1776508204471,40.63,76347.99,0.0,0.02246,2e-05,2.93924]
[1776508204242,40.63,76319.5,0.0,0.02179,2e-05,2.86337]
[1776508204561,40.63,76301.59,0.0,0.02137,2e-05,2.81667]
[1776508206943,40.63,76285.39,0.0,0.021,2e-05,2.77421]
[1776508208282,40.63,76285.39,0.0,0.021,2e-05,2.77421]
[1776508208383,40.62,76277.47,0.0,0.02082,2e-05,2.75382]
[1776508214526,40.62,76285.44,0.0,0.02099,2e-05,2.77356]
[1776508214627,40.62,76277.39,0.0,0.02081,2e-05,2.75274]
[1776508219660,40.62,76270.52,0.0,0.02065,2e-05,2.73479]
[1776508224698,40.62,76276.75,0.0,0.02079,2e-05,2.75007]
[1776508230741,40.62,76276.34,0.0,0.02077,2e-05,2.74836]
[1776508235778,40.62,76274.99,0.0,0.02073,2e-05,2.74352]
[1776508240816,40.63,76280.2,0.0,0.02087,2e-05,2.75911]
[1776508245847,40.64,76278.51,0.0,0.02085,2e-05,2.75703]
[1776508252898,40.65,76278.12,0.0,0.02087,2e-05,2.75912]
[1776508257933,40.65,76276.83,0.0,0.02086,2e-05,2.758]
[1776508262969,40.66,76275.89,0.0,0.02086,2e-05,2.75774]
[1776508268004,40.67,76277.24,0.0,0.02091,2e-05,2.76328]
[1776508273040,40.68,76280.41,0.0,0.021,2e-05,2.77337]
[1776508278078,40.68,76278.87,0.0,0.02098,2e-05,2.77139]
[1776508283110,40.69,76285.73,0.0,0.02115,2e-05,2.79083]
[1776508288146,40.7,76292.13,0.0,0.02131,2e-05,2.80901]
[1776508293180,40.7,76295.85,0.0,0.02139,2e-05,2.81761]
[1776508298215,40.71,76299.58,0.0,0.02149,2e-05,2.82894]
[1776508303250,40.71,76301.72,0.0,0.02156,2e-05,2.8361]
[1776508308284,40.72,76302.78,0.0,0.0216,2e-05,2.84041]
[1776508315334,40.73,76301.44,0.0,0.02159,2e-05,2.83917]
[1776508320367,40.73,76300.5,0.0,0.02158,2e-05,2.83831]
[1776508322383,40.73,76286.22,0.0,0.02126,2e-05,2.80202]
[1776508327419,40.73,76285.8,0.0,0.02124,2e-05,2.79989]
[1776508332453,40.73,76283.33,0.0,0.0212,2e-05,2.79501]
[1776508338495,40.74,76281.1,0.0,0.02117,2e-05,2.79181]
[1776508343530,40.75,76275.39,0.0,0.02106,2e-05,2.77931]
[1776508349572,40.75,76269.91,0.0,0.02093,2e-05,2.76525]
[1776508354607,40.75,76269.07,0.0,0.02089,2e-05,2.75958]
[1776508361657,40.76,76266.65,0.0,0.02086,2e-05,2.75694]
[1776508366692,40.77,76264.21,0.0,0.02083,2e-05,2.75326]
[1776508371727,40.78,76267.05,0.0,0.02092,2e-05,2.76301]
[1776508376761,40.79,76266.84,0.0,0.02094,2e-05,2.76495]
[1776508381796,40.8,76263.99,0.0,0.02089,2e-05,2.76019]
[1776508386832,40.8,76265.13,0.0,0.02094,2e-05,2.76555]
[1776508391867,40.81,76262.13,0.0,0.02088,2e-05,2.75904]
[1776508396901,40.8,76262.9,0.0,0.02089,2e-05,2.7601]
[1776508401936,40.8,76253.66,0.0,0.02068,2e-05,2.73591]
[1776508406973,40.8,76254.78,0.0,0.0207,2e-05,2.73817]
[1776508414020,40.8,76262.74,0.0,0.02085,2e-05,2.75469]
[1776508419055,40.79,76259.26,0.0,0.02077,2e-05,2.74517]
[1776508424090,40.79,76266.98,0.0,0.02093,2e-05,2.76408]
[1776508429125,40.79,76267.9,0.0,0.02095,2e-05,2.76565]
[1776508434160,40.79,76264.3,0.0,0.02086,2e-05,2.75572]
[1776508439195,40.78,76262.78,0.0,0.02082,2e-05,2.75121]
[1776508444236,40.78,76270.4,0.0,0.02098,2e-05,2.76988]
[1776508449270,40.78,76271.56,0.0,0.021,2e-05,2.77208]
[1776508452254,40.78,76271.66,0.0,0.021,2e-05,2.77219]
[1776508452291,40.78,76271.66,0.0,0.021,2e-05,2.77219]
[1776508452313,40.78,76284.58,0.0,0.02129,2e-05,2.80501]
[1776508455798,40.78,76292.74,0.0,0.02149,2e-05,2.82715]
[1776508456334,40.78,76290.78,0.0,0.02145,2e-05,2.82242]
[1776508461356,40.79,76294.85,0.0,0.02156,2e-05,2.83465]
[1776508467398,40.79,76292.46,0.0,0.02152,2e-05,2.83035]
[1776508472434,40.8,76289.13,0.0,0.02144,2e-05,2.82063]
[1776508477469,40.81,76290.07,0.0,0.02147,2e-05,2.82462]
[1776508482512,40.81,76282.17,0.0,0.02131,2e-05,2.80579]
[1776508487539,40.82,76276.33,0.0,0.02119,2e-05,2.79245]
[1776508492576,40.82,76278.87,0.0,0.02126,2e-05,2.80062]
[1776508497610,40.83,76273.16,0.0,0.02115,2e-05,2.78763]
[1776508502646,40.83,76272.42,0.0,0.02114,2e-05,2.78742]
[1776508508689,40.84,76271.16,0.0,0.02113,2e-05,2.78621]
[1776508513724,40.85,76258.2,0.0,0.02086,2e-05,2.75524]
[1776508518759,40.85,76250.74,0.0,0.0207,2e-05,2.73671]
[1776508523793,40.85,76249.4,0.0,0.02066,2e-05,2.73266]
[1776508528828,40.84,76249.77,0.0,0.02066,2e-05,2.73302]
[1776508533863,40.84,76254.22,0.0,0.02074,2e-05,2.74112]
[1776508539302,40.84,76259.66,0.0,0.02086,2e-05,2.75434]
[1776508544943,40.85,76261.75,0.0,0.02092,2e-05,2.76124]
[1776508549978,40.85,76262.01,0.0,0.02094,2e-05,2.76417]
[1776508555014,40.86,76261.4,0.0,0.02095,2e-05,2.7649]
[1776508560049,40.86,76262.51,0.0,0.02097,2e-05,2.76719]
[1776508567096,40.86,76263.69,0.0,0.021,2e-05,2.77055]
[1776508573139,40.87,76263.76,0.0,0.02103,2e-05,2.77357]
[1776508578173,40.88,76269.25,0.0,0.02117,2e-05,2.78991]
[1776508583208,40.89,76269.93,0.0,0.02121,2e-05,2.79394]
[1776508588244,40.9,76269.79,0.0,0.02123,2e-05,2.79586]
[1776508594285,40.91,76269.73,0.0,0.02123,2e-05,2.79578]
[1776508599730,40.91,76277.95,0.0,0.02144,2e-05,2.81916]
[1776508601566,40.92,76277.95,0.0,0.02144,2e-05,2.81958]
[1776508601618,40.92,76277.95,0.0,0.02144,2e-05,2.81958]
[1776508601686,40.92,76283.39,0.0,0.02157,2e-05,2.83405]
[1776508603366,40.92,76294.85,0.0,0.02184,2e-05,2.86503]
[1776508604992,40.92,76294.85,0.0,0.02184,2e-05,2.86503]
[1776508605857,40.92,76294.85,0.0,0.02184,2e-05,2.86503]
[1776508605912,40.93,76295.43,0.0,0.02188,2e-05,2.86894]
[1776508611404,40.94,76287.4,0.0,0.02173,2e-05,2.85199]
[1776508616439,40.96,76286.68,0.0,0.02175,2e-05,2.85405]
[1776508621475,40.97,76284.97,0.0,0.02174,2e-05,2.85344]
[1776508626509,40.98,76282.6,0.0,0.02172,2e-05,2.85106]
[1776508631551,41.0,76284.19,0.0,0.02179,2e-05,2.85891]
[1776508637587,41.01,76282.68,0.0,0.0218,2e-05,2.85931]
[1776508643631,41.03,76281.54,0.0,0.02181,2e-05,2.86061]
[1776508650680,41.04,76282.83,0.0,0.02188,2e-05,2.86883]
[1776508656723,41.06,76281.63,0.0,0.02187,2e-05,2.86712]
[1776508660752,41.07,76268.49,0.0,0.02159,2e-05,2.83579]
[1776508665788,41.06,76271.78,0.0,0.02166,2e-05,2.84264]
[1776508670824,41.06,76270.73,0.0,0.02163,2e-05,2.8395]
[1776508675858,41.06,76270.14,0.0,0.02163,2e-05,2.83943]
[1776508682906,41.07,76270.01,0.0,0.02164,2e-05,2.84109]
[1776508688950,41.08,76275.42,0.0,0.02178,2e-05,2.85692]
[1776508693985,41.08,76268.82,0.0,0.02164,2e-05,2.84119]
[1776508699020,41.08,76265.42,0.0,0.02156,2e-05,2.83136]
[1776508704057,41.08,76266.61,0.0,0.0216,2e-05,2.83615]
[1776508710507,41.09,76269.66,0.0,0.02169,2e-05,2.84601]
[1776508716140,41.1,76270.09,0.0,0.02169,2e-05,2.84642]
[1776508721177,41.1,76271.06,0.0,0.02173,2e-05,2.85055]
[1776508728226,41.1,76271.96,0.0,0.02175,2e-05,2.85304]
[1776508733260,41.1,76267.46,0.0,0.02163,2e-05,2.83962]
[1776508740719,41.09,76269.89,0.0,0.02167,2e-05,2.84345]
[1776508746351,41.08,76270.0,0.0,0.02165,2e-05,2.84164]
[1776508751386,41.08,76264.39,0.0,0.02151,2e-05,2.82556]
[1776508756425,41.07,76263.37,0.0,0.02147,2e-05,2.82136]
[1776508761456,41.07,76271.39,0.0,0.02164,2e-05,2.84037]
[1776508766491,41.06,76282.0,0.0,0.02187,2e-05,2.86671]
[1776508772534,41.07,76284.25,0.0,0.02192,2e-05,2.87133]
[1776508777569,41.06,76287.05,0.0,0.02198,2e-05,2.87795]
[1776508783610,41.06,76289.78,0.0,0.02202,2e-05,2.88274]
[1776508791071,41.04,76295.72,0.0,0.02213,2e-05,2.89511]
[1776508799722,41.04,76297.1,0.0,0.02215,2e-05,2.89735]
[1776508802743,41.04,76309.18,0.0,0.02244,2e-05,2.92969]
[1776508807778,41.04,76313.04,0.0,0.02254,2e-05,2.94065]
[1776508813824,41.05,76312.27,0.0,0.02253,2e-05,2.93944]
[1776508818893,41.05,76307.37,0.0,0.02242,2e-05,2.92726]
[1776508823929,41.04,76306.57,0.0,0.02239,2e-05,2.92364]
[1776508831983,41.03,76306.64,0.0,0.02234,2e-05,2.91784]
[1776508837020,41.03,76305.43,0.0,0.02229,2e-05,2.9127]
[1776508842054,41.02,76305.28,0.0,0.02227,2e-05,2.9104]
[1776508848095,41.01,76306.05,0.0,0.02227,2e-05,2.91018]
[1776508853131,41.01,76307.27,0.0,0.0223,2e-05,2.91322]
[1776508858166,41.02,76307.11,0.0,0.02231,2e-05,2.91438]
[1776508863200,41.02,76307.76,0.0,0.02234,2e-05,2.91767]
[1776508869242,41.03,76307.04,0.0,0.02234,2e-05,2.91766]
[1776508879309,41.04,76307.27,0.0,0.02237,2e-05,2.92137]
[1776508884348,41.05,76307.55,0.0,0.02239,2e-05,2.92364]
[1776508890394,41.05,76300.93,0.0,0.02225,2e-05,2.9082]
[1776508895425,41.06,76301.09,0.0,0.02225,2e-05,2.90755]
[1776508901843,41.06,76301.22,0.0,0.02227,2e-05,2.90987]
[1776508909523,41.07,76301.84,0.0,0.02231,2e-05,2.91407]
[1776508914558,41.08,76305.44,0.0,0.02241,2e-05,2.92511]
[1776508919594,41.08,76306.15,0.0,0.02244,2e-05,2.92845]
[1776508924628,41.09,76315.15,0.0,0.02267,2e-05,2.95367]
[1776508929663,41.09,76314.97,0.0,0.02267,2e-05,2.95444]
[1776508934703,41.1,76311.31,0.0,0.0226,2e-05,2.94599]
[1776508940749,41.1,76307.63,0.0,0.02252,2e-05,2.93786]
[1776508945784,41.11,76311.57,0.0,0.02263,2e-05,2.94958]
[1776508950819,41.11,76312.43,0.0,0.02266,2e-05,2.95311]
[1776508955854,41.12,76312.04,0.0,0.02264,2e-05,2.95055]
[1776508960888,41.12,76309.95,0.0,0.0226,2e-05,2.94628]
[1776508965923,41.12,76311.37,0.0,0.02265,2e-05,2.95133]
[1776508970957,41.13,76311.29,0.0,0.02266,2e-05,2.95234]
[1776508975994,41.13,76310.66,0.0,0.02266,2e-05,2.95189]
[1776508982038,41.14,76308.8,0.0,0.02263,2e-05,2.94846]
[1776508987098,41.14,76313.99,0.0,0.02276,2e-05,2.96349]
[1776508992134,41.15,76312.86,0.0,0.02274,2e-05,2.96161]
[1776508997167,41.15,76321.1,0.0,0.02295,2e-05,2.98469]
[1776509002210,41.15,76323.3,0.0,0.02301,2e-05,2.99169]
[1776509008246,41.16,76329.14,0.0,0.02316,2e-05,3.00818]
[1776509013281,41.16,76330.59,0.0,0.02319,2e-05,3.01014]
[1776509018315,41.16,76318.33,0.0,0.0229,2e-05,2.97806]
[1776509023349,41.17,76313.79,0.0,0.0228,2e-05,2.967]
[1776509028385,41.17,76313.69,0.0,0.0228,2e-05,2.96777]
[1776509033432,41.17,76310.49,0.0,0.02274,2e-05,2.9603]
[1776509038463,41.17,76296.67,0.0,0.02241,2e-05,2.92329]
[1776509042831,41.17,76284.93,0.0,0.02213,2e-05,2.89274]
[1776509044077,41.17,76284.93,0.0,0.02213,2e-05,2.89274]
[1776509044108,41.17,76281.91,0.0,0.02206,2e-05,2.88447]
[1776509046954,41.17,76277.88,0.0,0.02196,2e-05,2.87326]
[1776509046992,41.17,76272.66,0.0,0.02183,2e-05,2.85938]
[1776509048890,41.17,76272.66,0.0,0.02183,2e-05,2.85905]
[1776509048991,41.16,76272.96,0.0,0.02184,2e-05,2.85951]
[1776509051089,41.16,76272.96,0.0,0.02183,2e-05,2.85918]
[1776509051105,41.16,76274.94,0.0,0.02188,2e-05,2.86397]
[1776509056587,41.16,76274.62,0.0,0.02186,2e-05,2.86277]
[1776509061622,41.16,76271.39,0.0,0.02177,2e-05,2.85275]
[1776509066657,41.15,76272.83,0.0,0.02179,2e-05,2.85482]
[1776509071985,41.15,76274.12,0.0,0.02182,2e-05,2.85797]
[1776509072025,41.15,76274.12,0.0,0.02182,2e-05,2.85797]
[1776509072066,41.15,76275.38,0.0,0.02183,2e-05,2.85878]
[1776509075175,41.15,76275.04,0.0,0.02183,2e-05,2.85837]
[1776509075230,41.15,76274.99,0.0,0.02183,2e-05,2.85848]
[1776509081774,41.16,76275.71,0.0,0.02186,2e-05,2.86199]
[1776509086806,41.16,76275.47,0.0,0.02187,2e-05,2.86297]
[1776509091843,41.18,76264.55,0.0,0.02165,2e-05,2.83835]
[1776509096879,41.19,76263.54,0.0,0.02166,2e-05,2.83945]
[1776509101912,41.2,76260.72,0.0,0.02162,2e-05,2.83512]
[1776509106946,41.21,76261.47,0.0,0.02167,2e-05,2.83995]
[1776509111981,41.22,76252.73,0.0,0.0215,2e-05,2.8206]
[1776509117017,41.23,76255.39,0.0,0.02158,2e-05,2.83057]
[1776509122052,41.24,76252.31,0.0,0.02154,2e-05,2.8258]
[1776509127087,41.26,76258.16,0.0,0.02171,2e-05,2.8444]
[1776509132122,41.27,76257.45,0.0,0.02171,2e-05,2.8439]
[1776509137157,41.28,76262.95,0.0,0.02187,2e-05,2.86203]
[1776509142192,41.3,76263.39,0.0,0.02192,2e-05,2.86704]
[1776509147372,41.31,76263.48,0.0,0.02195,2e-05,2.87038]
[1776509147924,41.31,76268.05,0.0,0.02206,2e-05,2.88302]
[1776509147948,41.31,76268.05,0.0,0.02206,2e-05,2.88302]
[1776509148242,41.31,76268.05,0.0,0.02207,2e-05,2.88379]
[1776509151513,41.32,76274.29,0.0,0.02223,2e-05,2.90154]
[1776509152272,41.32,76272.52,0.0,0.0222,2e-05,2.89837]
[1776509157306,41.34,76270.7,0.0,0.02219,2e-05,2.89727]
[1776509162342,41.35,76276.62,0.0,0.02236,2e-05,2.91624]
[1776509167376,41.36,76270.9,0.0,0.02225,2e-05,2.90442]
[1776509172412,41.37,76273.93,0.0,0.02235,2e-05,2.91545]
[1776509178367,41.38,76273.7,0.0,0.02236,2e-05,2.9169]
[1776509179231,41.38,76274.34,0.0,0.02239,2e-05,2.91993]
[1776509179463,41.38,76253.06,0.0,0.0219,2e-05,2.86521]
[1776509180471,41.39,76237.63,0.0,0.02156,2e-05,2.82675]
[1776509181475,41.39,76226.66,0.0,0.02132,2e-05,2.79948]
[1776509183416,41.39,76223.72,0.0,0.02126,2e-05,2.79272]
[1776509183489,41.4,76220.2,0.0,0.02119,2e-05,2.78451]
[1776509188524,41.41,76220.42,0.0,0.02122,2e-05,2.78852]
[1776509188889,41.41,76220.42,0.0,0.02122,2e-05,2.78852]
[1776509189530,41.41,76220.08,0.0,0.02122,2e-05,2.78834]
[1776509194568,41.42,76221.45,0.0,0.02126,2e-05,2.79182]
[1776509199600,41.43,76223.1,0.0,0.02133,2e-05,2.79986]
[1776509204635,41.44,76223.99,0.0,0.02138,2e-05,2.80526]
[1776509209671,41.46,76225.33,0.0,0.02143,2e-05,2.81167]
[1776509214707,41.47,76232.04,0.0,0.02161,2e-05,2.83175]
[1776509219740,41.48,76231.16,0.0,0.02162,2e-05,2.83237]
[1776509224775,41.49,76232.37,0.0,0.02167,2e-05,2.8383]
[1776509229811,41.5,76234.26,0.0,0.02174,2e-05,2.84594]
[1776509234845,41.51,76235.99,0.0,0.0218,2e-05,2.85306]
[1776509239879,41.52,76233.64,0.0,0.02178,2e-05,2.8502]
[1776509244915,41.53,76233.01,0.0,0.0218,2e-05,2.85208]
[1776509249951,41.54,76239.82,0.0,0.02198,2e-05,2.87299]
[1776509254986,41.55,76241.68,0.0,0.02203,2e-05,2.87826]
[1776509260022,41.56,76246.54,0.0,0.02218,2e-05,2.89397]
[1776509265056,41.57,76252.81,0.0,0.02235,2e-05,2.91323]
[1776509270093,41.58,76259.51,0.0,0.02253,2e-05,2.93312]
[1776509275126,41.59,76265.14,0.0,0.02268,2e-05,2.94988]
[1776509280164,41.6,76273.39,0.0,0.02289,2e-05,2.9738]
[1776509285196,41.6,76274.69,0.0,0.02295,2e-05,2.97982]
[1776509290231,41.61,76267.86,0.0,0.02281,2e-05,2.96436]
[1776509295266,41.62,76267.28,0.0,0.02282,2e-05,2.96549]
[1776509300302,41.63,76270.43,0.0,0.02292,2e-05,2.97641]
[1776509305337,41.64,76271.17,0.0,0.02296,2e-05,2.98091]
[1776509310372,41.65,76278.25,0.0,0.02315,2e-05,3.00212]
[1776509312802,41.65,76280.75,0.0,0.0232,2e-05,3.00691]
[1776509313392,41.65,76299.43,0.0,0.02365,2e-05,3.05725]
[1776509316529,41.65,76308.54,0.0,0.02388,2e-05,3.08222]
[1776509316543,41.65,76305.43,0.0,0.02381,2e-05,3.07394]
[1776509323464,41.66,76304.96,0.0,0.0238,2e-05,3.07381]
[1776509328500,41.66,76307.43,0.0,0.02387,2e-05,3.08149]
[1776509333533,41.67,76308.4,0.0,0.02391,2e-05,3.08576]
[1776509338569,41.67,76313.92,0.0,0.02407,2e-05,3.10259]
[1776509344614,41.68,76317.68,0.0,0.02418,2e-05,3.11455]
[1776509347639,41.68,76305.45,0.0,0.02388,2e-05,3.08189]
[1776509353675,41.69,76300.67,0.0,0.02378,2e-05,3.07041]
[1776509359717,41.69,76301.44,0.0,0.02381,2e-05,3.07456]
[1776509365096,41.7,76299.24,0.0,0.02377,2e-05,3.07032]
[1776509370793,41.71,76289.17,0.0,0.02355,2e-05,3.04528]
[1776509375168,41.71,76281.89,0.0,0.02337,2e-05,3.02453]
[1776509380864,41.72,76280.06,0.0,0.02334,2e-05,3.02134]
[1776509385899,41.72,76278.8,0.0,0.02332,2e-05,3.01995]
[1776509390935,41.73,76272.82,0.0,0.0232,2e-05,3.00602]
[1776509397983,41.74,76271.1,0.0,0.02318,2e-05,3.00433]
[1776509403021,41.75,76270.62,0.0,0.02319,2e-05,3.00508]
[1776509408053,41.76,76271.92,0.0,0.02324,2e-05,3.01056]
[1776509413090,41.76,76272.64,0.0,0.02328,2e-05,3.01443]
[1776509418129,41.77,76264.46,0.0,0.0231,2e-05,2.99475]
[1776509423162,41.78,76256.11,0.0,0.02292,2e-05,2.9749]
[1776509428197,41.78,76257.84,0.0,0.02298,2e-05,2.98177]
[1776509433575,41.79,76258.99,0.0,0.02301,2e-05,2.98435]
[1776509439274,41.8,76260.0,0.0,0.02306,2e-05,2.98985]
[1776509444310,41.81,76261.89,0.0,0.02313,2e-05,2.99722]
[1776509450351,41.82,76263.28,0.0,0.02319,2e-05,3.00371]
[1776509457401,41.83,76265.97,0.0,0.02328,2e-05,3.01411]
[1776509462438,41.84,76267.53,0.0,0.02334,2e-05,3.02039]
[1776509467469,41.84,76268.06,0.0,0.02336,2e-05,3.02322]
[1776509473858,41.85,76268.22,0.0,0.02339,2e-05,3.02562]
[1776509479555,41.86,76268.5,0.0,0.02341,2e-05,3.02778]
[1776509484590,41.86,76269.28,0.0,0.02344,2e-05,3.03126]
[1776509489625,41.87,76269.59,0.0,0.02346,2e-05,3.03348]
[1776509494659,41.87,76269.59,0.0,0.02345,2e-05,3.03206]
[1776509499694,41.87,76263.2,0.0,0.02331,2e-05,3.01646]
[1776509504733,41.88,76260.86,0.0,0.02327,2e-05,3.01212]
[1776509509767,41.89,76259.1,0.0,0.02324,2e-05,3.00902]
[1776509514803,41.89,76238.94,0.0,0.02278,2e-05,2.95764]
[1776509516817,41.9,76224.93,0.0,0.02246,2e-05,2.92196]
[1776509521852,41.9,76218.98,0.0,0.02234,2e-05,2.90877]
[1776509526893,41.91,76211.71,0.0,0.02219,2e-05,2.89224]
[1776509531926,41.92,76213.62,0.0,0.02226,2e-05,2.89934]
[1776509536963,41.93,76214.8,0.0,0.0223,2e-05,2.9045]
[1776509542000,41.93,76215.19,0.0,0.02233,2e-05,2.90755]
[1776509547034,41.94,76209.71,0.0,0.02222,2e-05,2.8955]
[1776509552068,41.95,76211.11,0.0,0.02225,2e-05,2.89842]
[1776509557104,41.96,76212.27,0.0,0.0223,2e-05,2.9034]
[1776509562138,41.96,76216.3,0.0,0.02241,2e-05,2.91574]
[1776509567173,41.97,76217.46,0.0,0.02245,2e-05,2.92056]
[1776509572208,41.97,76215.23,0.0,0.02242,2e-05,2.9166]
[1776509577243,41.98,76218.73,0.0,0.02251,2e-05,2.92745]
[1776509582279,41.99,76218.09,0.0,0.02252,2e-05,2.9275]
[1776509587314,41.99,76222.35,0.0,0.02263,2e-05,2.94016]
[1776509593355,42.0,76221.5,0.0,0.02263,2e-05,2.93982]
[1776509597387,42.0,76206.61,0.0,0.02229,2e-05,2.90261]
[1776509602421,42.01,76199.93,0.0,0.02216,2e-05,2.88735]
[1776509607456,42.02,76196.5,0.0,0.02209,2e-05,2.88046]
[1776509612493,42.02,76196.02,0.0,0.02208,2e-05,2.87841]
[1776509617526,42.03,76194.48,0.0,0.02206,2e-05,2.87639]
[1776509623569,42.04,76191.84,0.0,0.02202,2e-05,2.87196]
[1776509628605,42.05,76194.17,0.0,0.02209,2e-05,2.8798]
[1776509633639,42.05,76196.22,0.0,0.02216,2e-05,2.88685]
[1776509640700,42.06,76196.74,0.0,0.02219,2e-05,2.89064]
[1776509642706,42.06,76210.29,0.0,0.02251,2e-05,2.92626]
[1776509651771,42.07,76220.2,0.0,0.02277,2e-05,2.95444]
[1776509656809,42.08,76221.65,0.0,0.02281,2e-05,2.95957]
[1776509661842,42.08,76218.31,0.0,0.02275,2e-05,2.95229]
[1776509666877,42.09,76214.57,0.0,0.02268,2e-05,2.94435]
[1776509671913,42.09,76213.45,0.0,0.02264,2e-05,2.9402]
[1776509673427,42.09,76212.81,0.0,0.02263,2e-05,2.93854]
[1776509673470,42.09,76212.81,0.0,0.02263,2e-05,2.93854]
[1776509673930,42.09,76205.37,0.0,0.02246,2e-05,2.91959]
[1776509677377,42.1,76196.57,0.0,0.02227,2e-05,2.89839]
[1776509677954,42.1,76195.02,0.0,0.02224,2e-05,2.89479]
[1776509682989,42.11,76191.72,0.0,0.02218,2e-05,2.88824]
[1776509683246,42.11,76191.72,0.0,0.02218,2e-05,2.88824]
[1776509683294,42.11,76191.63,0.0,0.02217,2e-05,2.888]
[1776509689033,42.12,76190.51,0.0,0.02217,2e-05,2.88741]
[1776509693125,42.12,76190.15,0.0,0.02217,2e-05,2.88762]
[1776509693256,42.12,76190.15,0.0,0.02217,2e-05,2.88762]
[1776509694070,42.12,76182.61,0.0,0.02201,2e-05,2.86914]
[1776509696486,42.13,76185.51,0.0,0.02208,2e-05,2.87734]
[1776509697089,42.13,76185.29,0.0,0.02208,2e-05,2.87718]
[1776509702128,42.13,76189.39,0.0,0.02219,2e-05,2.88962]
[1776509708176,42.14,76196.14,0.0,0.02237,2e-05,2.90918]
[1776509713960,42.15,76196.14,0.0,0.02238,2e-05,2.91066]
[1776509713990,42.15,76196.79,0.0,0.0224,2e-05,2.91307]
[1776509716719,42.15,76203.87,0.0,0.02257,2e-05,2.9317]
[1776509720192,42.16,76205.45,0.0,0.02262,2e-05,2.93711]
[1776509720239,42.16,76205.45,0.0,0.02262,2e-05,2.93744]
[1776509725648,42.16,76205.98,0.0,0.02265,2e-05,2.94041]
[1776509731336,42.17,76212.08,0.0,0.02279,2e-05,2.95529]
[1776509736371,42.17,76211.12,0.0,0.02278,2e-05,2.95422]
[1776509741407,42.18,76208.26,0.0,0.02272,2e-05,2.94821]
[1776509746441,42.18,76203.06,0.0,0.02262,2e-05,2.93623]
[1776509749787,42.19,76203.05,0.0,0.02262,2e-05,2.9368]
[1776509749811,42.19,76203.18,0.0,0.02263,2e-05,2.93743]
[1776509752788,42.19,76204.98,0.0,0.02267,2e-05,2.94268]
[1776509756253,42.19,76205.56,0.0,0.0227,2e-05,2.94529]
[1776509756340,42.19,76205.56,0.0,0.0227,2e-05,2.94557]
[1776509760740,42.2,76203.23,0.0,0.02265,2e-05,2.94037]
[1776509765479,42.2,76203.33,0.0,0.02267,2e-05,2.94206]
[1776509765577,42.2,76203.33,0.0,0.02267,2e-05,2.94206]
[1776509765597,42.2,76203.91,0.0,0.02268,2e-05,2.94384]
[1776509768236,42.21,76203.45,0.0,0.02268,2e-05,2.94321]
[1776509768253,42.21,76203.7,0.0,0.02269,2e-05,2.94414]
[1776509774641,42.21,76203.7,0.0,0.0227,2e-05,2.94579]
[1776509779677,42.22,76203.43,0.0,0.02271,2e-05,2.94645]
[1776509781882,42.22,76204.25,0.0,0.02273,2e-05,2.94884]
[1776509781973,42.22,76203.8,0.0,0.02272,2e-05,2.94793]
[1776509787733,42.22,76203.19,0.0,0.02272,2e-05,2.94785]
[1776509793775,42.23,76201.83,0.0,0.02268,2e-05,2.94306]
[1776509800824,42.24,76199.58,0.0,0.02265,2e-05,2.939]
[1776509806209,42.24,76199.36,0.0,0.02266,2e-05,2.93995]
[1776509811900,42.25,76204.4,0.0,0.02278,2e-05,2.95428]
[1776509817943,42.25,76208.67,0.0,0.0229,2e-05,2.96689]
[1776509824996,42.26,76213.41,0.0,0.02303,2e-05,2.98098]
[1776509830039,42.26,76218.48,0.0,0.02316,2e-05,2.99546]
[1776509835074,42.26,76221.3,0.0,0.02323,2e-05,3.00402]
[1776509840109,42.27,76217.32,0.0,0.02315,2e-05,2.99471]
[1776509845145,42.27,76210.53,0.0,0.023,2e-05,2.97834]
[1776509850179,42.28,76208.34,0.0,0.02296,2e-05,2.97382]
[1776509855214,42.28,76207.5,0.0,0.02293,2e-05,2.97003]
[1776509860250,42.29,76203.88,0.0,0.02286,2e-05,2.96179]
[1776509865285,42.29,76199.02,0.0,0.02276,2e-05,2.95041]
[1776509870322,42.29,76198.06,0.0,0.02274,2e-05,2.94914]
[1776509876700,42.3,76196.35,0.0,0.02272,2e-05,2.94616]
[1776509882403,42.31,76192.21,0.0,0.02264,2e-05,2.93692]
[1776509888448,42.31,76192.13,0.0,0.02265,2e-05,2.93819]
[1776509893534,42.31,76191.97,0.0,0.02265,2e-05,2.9385]
[1776509893564,42.31,76192.04,0.0,0.02266,2e-05,2.93916]
[1776509897535,42.31,76190.16,0.0,0.02259,2e-05,2.93241]
[1776509904560,42.29,76187.78,0.0,0.02249,2e-05,2.92123]
[1776509909595,42.28,76183.37,0.0,0.02236,2e-05,2.90676]
[1776509910672,42.28,76183.37,0.0,0.02236,2e-05,2.90676]
[1776509910707,42.28,76181.9,0.0,0.02232,2e-05,2.90237]
[1776509916982,42.26,76178.73,0.0,0.0222,2e-05,2.88784]
[1776509922688,42.25,76177.04,0.0,0.02213,2e-05,2.87993]
[1776509927721,42.24,76173.14,0.0,0.02201,2e-05,2.86704]
[1776509931195,42.24,76172.12,0.0,0.02198,2e-05,2.86329]
[1776509931238,42.23,76170.38,0.0,0.02193,2e-05,2.8583]
[1776509934196,42.23,76169.82,0.0,0.02191,2e-05,2.85651]
[1776509939810,42.24,76169.09,0.0,0.02191,2e-05,2.85607]
[1776509944844,42.24,76162.18,0.0,0.02176,2e-05,2.83961]
[1776509949880,42.25,76156.05,0.0,0.02164,2e-05,2.82537]
[1776509954913,42.24,76154.29,0.0,0.0216,2e-05,2.82068]
[1776509958555,42.24,76145.3,0.0,0.02138,2e-05,2.79676]
[1776509958616,42.24,76145.61,0.0,0.02138,2e-05,2.79708]
[1776509963977,42.23,76146.7,0.0,0.02139,2e-05,2.79754]
[1776509967339,42.23,76159.11,0.0,0.02167,2e-05,2.82946]
[1776509973381,42.24,76163.08,0.0,0.02176,2e-05,2.83916]
[1776509979081,42.25,76162.09,0.0,0.02176,2e-05,2.83831]
[1776509982103,42.25,76174.14,0.0,0.02205,2e-05,2.87045]
[1776509989151,42.26,76172.0,0.0,0.02202,2e-05,2.8676]
[1776509994187,42.27,76174.51,0.0,0.02209,2e-05,2.87586]
[1776509996430,42.27,76174.54,0.0,0.0221,2e-05,2.87632]
[1776509997211,42.27,76182.59,0.0,0.02229,2e-05,2.89763]
[1776509999497,42.28,76192.85,0.0,0.02253,2e-05,2.92467]
[1776510004521,42.28,76196.82,0.0,0.02264,2e-05,2.93652]
[1776510005266,42.28,76197.14,0.0,0.02265,2e-05,2.93767]
[1776510009687,42.29,76199.79,0.0,0.02272,2e-05,2.94587]
[1776510010299,42.29,76200.22,0.0,0.02274,2e-05,2.94732]
[1776510012688,42.29,76194.55,0.0,0.02261,2e-05,2.93371]
[1776510018359,42.33,76184.36,0.0,0.02248,2e-05,2.91906]
[1776510019233,42.33,76184.36,0.0,0.02248,2e-05,2.91906]
[1776510019364,42.34,76180.2,0.0,0.0224,2e-05,2.90918]
[1776510025405,42.33,76176.59,0.0,0.02229,2e-05,2.89786]
[1776510032453,42.32,76174.66,0.0,0.0222,2e-05,2.88678]
[1776510037490,42.32,76174.49,0.0,0.0222,2e-05,2.88724]
[1776510042524,42.33,76158.37,0.0,0.02185,2e-05,2.84816]
[1776510045550,42.34,76146.62,0.0,0.02163,2e-05,2.82372]
[1776510053946,42.33,76152.0,0.0,0.02173,2e-05,2.83432]
[1776510060658,42.33,76155.53,0.0,0.0218,2e-05,2.84246]
[1776510065689,42.34,76154.01,0.0,0.02179,2e-05,2.84132]
[1776510071731,42.35,76154.0,0.0,0.02182,2e-05,2.84447]
[1776510076470,42.36,76154.12,0.0,0.02184,2e-05,2.84634]
[1776510076519,42.36,76154.12,0.0,0.02184,2e-05,2.84634]
[1776510076525,42.36,76154.96,0.0,0.02187,2e-05,2.8495]
[1776510080235,42.37,76155.94,0.0,0.0219,2e-05,2.85301]
[1776510080336,42.37,76156.56,0.0,0.02192,2e-05,2.85509]
[1776510085829,42.38,76157.41,0.0,0.02196,2e-05,2.86031]
[1776510090865,42.39,76155.09,0.0,0.02193,2e-05,2.85702]
[1776510095899,42.4,76150.96,0.0,0.02184,2e-05,2.84603]
[1776510099302,42.4,76150.57,0.0,0.02185,2e-05,2.84667]
[1776510099303,42.4,76133.76,0.0,0.02147,2e-05,2.80509]
[1776510100937,42.41,76120.39,0.0,0.02119,2e-05,2.77319]
[1776510101979,42.41,76120.39,0.0,0.02119,2e-05,2.77319]
[1776510102062,42.41,76118.52,0.0,0.02116,2e-05,2.76924]
[1776510102850,42.41,76118.52,0.0,0.02116,2e-05,2.76924]
[1776510102948,42.41,76118.52,0.0,0.02115,2e-05,2.769]
[1776510107984,42.41,76115.63,0.0,0.02108,2e-05,2.76068]
[1776510113019,42.4,76122.95,0.0,0.02124,2e-05,2.77835]
[1776510114940,42.41,76125.07,0.0,0.0213,2e-05,2.78492]
[1776510115032,42.41,76125.07,0.0,0.0213,2e-05,2.78492]
[1776510119259,42.42,76143.45,0.0,0.02173,2e-05,2.83322]
[1776510123806,42.43,76148.63,0.0,0.02186,2e-05,2.84853]
[1776510124450,42.43,76157.79,0.0,0.02208,2e-05,2.87273]
[1776510128139,42.43,76168.71,0.0,0.02234,2e-05,2.90205]
[1776510131299,42.44,76174.24,0.0,0.02248,2e-05,2.91666]
[1776510131310,42.44,76153.39,0.0,0.02201,2e-05,2.86449]
[1776510133159,42.44,76136.52,0.0,0.02164,2e-05,2.82322]
[1776510134850,42.45,76129.88,0.0,0.0215,2e-05,2.80789]
[1776510135178,42.45,76129.88,0.0,0.0215,2e-05,2.80789]
[1776510136349,42.45,76129.88,0.0,0.0215,2e-05,2.80789]
[1776510136367,42.45,76122.23,0.0,0.02134,2e-05,2.78951]
[1776510136962,42.45,76122.23,0.0,0.02134,2e-05,2.78951]
[1776510137192,42.45,76122.23,0.0,0.02134,2e-05,2.79016]
[1776510138358,42.45,76122.23,0.0,0.02134,2e-05,2.79016]
[1776510138387,42.46,76118.57,0.0,0.02127,2e-05,2.78174]
[1776510142642,42.46,76119.05,0.0,0.0213,2e-05,2.78489]
[1776510146770,42.47,76108.97,0.0,0.02111,2e-05,2.76329]
[1776510147261,42.47,76109.02,0.0,0.02111,2e-05,2.76341]
[1776510152297,42.49,76107.05,0.0,0.02108,2e-05,2.75992]
[1776510157333,42.5,76105.34,0.0,0.02107,2e-05,2.75911]
[1776510162369,42.51,76102.77,0.0,0.02105,2e-05,2.75615]
[1776510167402,42.53,76098.45,0.0,0.02098,2e-05,2.74889]
[1776510170512,42.53,76096.56,0.0,0.02095,2e-05,2.7456]
[1776510170598,42.54,76093.87,0.0,0.02091,2e-05,2.74038]
[1776510173559,42.54,76089.07,0.0,0.02081,2e-05,2.72936]
[1776510173598,42.54,76087.74,0.0,0.02079,2e-05,2.72754]
[1776510180493,42.56,76089.91,0.0,0.02089,2e-05,2.73774]
[1776510181805,42.56,76090.32,0.0,0.0209,2e-05,2.73944]
[1776510182507,42.57,76093.4,0.0,0.02097,2e-05,2.74765]
[1776510182724,42.57,76093.4,0.0,0.02097,2e-05,2.74765]
[1776510185139,42.57,76092.67,0.0,0.02097,2e-05,2.74723]
[1776510190564,42.59,76093.7,0.0,0.02102,2e-05,2.75317]
[1776510195599,42.6,76090.62,0.0,0.02099,2e-05,2.74978]
[1776510200635,42.61,76090.37,0.0,0.02102,2e-05,2.75265]
[1776510205232,42.62,76090.62,0.0,0.02105,2e-05,2.75605]
[1776510209192,42.62,76090.64,0.0,0.02104,2e-05,2.75511]
[1776510209697,42.62,76090.52,0.0,0.02104,2e-05,2.75457]
[1776510214732,42.61,76089.94,0.0,0.02099,2e-05,2.74926]
[1776510217190,42.62,76092.05,0.0,0.02105,2e-05,2.75572]
[1776510217754,42.62,76098.32,0.0,0.02119,2e-05,2.77172]
[1776510220575,42.63,76106.84,0.0,0.02139,2e-05,2.79391]
[1776510225810,42.64,76106.08,0.0,0.02141,2e-05,2.79555]
[1776510230847,42.65,76093.75,0.0,0.02116,2e-05,2.76805]
[1776510235883,42.66,76104.23,0.0,0.02142,2e-05,2.79679]
[1776510241617,42.67,76103.77,0.0,0.02143,2e-05,2.79786]
[1776510242533,42.67,76100.71,0.0,0.02137,2e-05,2.79142]
[1776510242605,42.67,76093.96,0.0,0.02123,2e-05,2.77539]
[1776510247964,42.69,76097.53,0.0,0.02133,2e-05,2.78708]
[1776510253000,42.7,76107.32,0.0,0.02157,2e-05,2.81409]
[1776510254187,42.7,76107.32,0.0,0.02157,2e-05,2.81409]
[1776510254243,42.7,76118.39,0.0,0.02183,2e-05,2.84217]
[1776510256720,42.7,76118.39,0.0,0.02183,2e-05,2.84266]
[1776510262216,42.71,76121.31,0.0,0.02192,2e-05,2.85278]
[1776510268105,42.72,76137.54,0.0,0.02232,2e-05,2.89668]
[1776510273139,42.73,76141.05,0.0,0.02239,2e-05,2.90472]
[1776510278174,42.73,76136.59,0.0,0.02231,2e-05,2.8953]
[1776510283209,42.74,76129.53,0.0,0.02217,2e-05,2.87942]
[1776510289251,42.75,76128.9,0.0,0.02217,2e-05,2.88018]
[1776510294286,42.76,76127.64,0.0,0.02216,2e-05,2.87889]
[1776510299322,42.76,76132.68,0.0,0.02229,2e-05,2.89334]
[1776510304358,42.77,76127.98,0.0,0.0222,2e-05,2.88287]
[1776510309394,42.77,76129.03,0.0,0.02224,2e-05,2.88761]
[1776510314441,42.78,76131.96,0.0,0.02232,2e-05,2.89668]
[1776510319464,42.79,76132.14,0.0,0.02234,2e-05,2.89873]
[1776510324498,42.79,76127.15,0.0,0.02224,2e-05,2.88772]
[1776510329537,42.8,76126.32,0.0,0.02224,2e-05,2.88724]
[1776510334569,42.81,76123.61,0.0,0.02217,2e-05,2.8796]
[1776510339604,42.81,76125.84,0.0,0.02224,2e-05,2.88689]
[1776510344639,42.82,76127.52,0.0,0.02229,2e-05,2.89276]
[1776510349674,42.82,76127.47,0.0,0.0223,2e-05,2.89394]
[1776510354711,42.83,76125.59,0.0,0.02228,2e-05,2.89117]
[1776510355887,42.83,76125.59,0.0,0.02228,2e-05,2.89117]
[1776510355988,42.83,76125.46,0.0,0.02228,2e-05,2.89116]
[1776510360960,42.84,76124.7,0.0,0.02228,2e-05,2.89086]
[1776510361760,42.84,76124.34,0.0,0.02227,2e-05,2.89027]
[1776510363615,42.84,76118.36,0.0,0.02214,2e-05,2.87555]
[1776510368811,42.84,76111.25,0.0,0.02199,2e-05,2.8589]
[1776510369997,42.84,76110.45,0.0,0.02197,2e-05,2.85636]
[1776510370822,42.84,76110.94,0.0,0.02197,2e-05,2.85705]
[1776510375039,42.83,76102.14,0.0,0.02176,2e-05,2.83301]
[1776510375859,42.83,76100.46,0.0,0.02172,2e-05,2.82835]
[1776510380924,42.82,76095.37,0.0,0.02159,2e-05,2.81391]
[1776510381899,42.82,76088.8,0.0,0.02143,2e-05,2.79682]
[1776510382909,42.82,76088.8,0.0,0.02143,2e-05,2.79682]
[1776510383913,42.82,76084.93,0.0,0.02135,2e-05,2.7869]
[1776510388931,42.81,76083.57,0.0,0.0213,2e-05,2.78162]
[1776510389397,42.81,76083.57,0.0,0.0213,2e-05,2.78162]
[1776510389472,42.81,76074.02,0.0,0.02109,2e-05,2.75825]
[1776510390971,42.81,76059.83,0.0,0.02077,2e-05,2.72283]
[1776510392889,42.81,76059.83,0.0,0.02077,2e-05,2.72283]
[1776510392925,42.81,76065.69,0.0,0.02088,2e-05,2.73408]
[1776510396147,42.8,76067.25,0.0,0.0209,2e-05,2.737]
[1776510396207,42.8,76069.82,0.0,0.02096,2e-05,2.74294]
[1776510403418,42.79,76072.53,0.0,0.021,2e-05,2.74745]
[1776510409098,42.79,76082.19,0.0,0.02119,2e-05,2.76907]
[1776510414581,42.78,76076.25,0.0,0.02105,2e-05,2.75319]
[1776510414681,42.78,76074.05,0.0,0.021,2e-05,2.74751]
[1776510420176,42.77,76072.55,0.0,0.02095,2e-05,2.74208]
[1776510421550,42.77,76072.55,0.0,0.02095,2e-05,2.74208]
[1776510421650,42.77,76075.35,0.0,0.02101,2e-05,2.7486]
[1776510427224,42.77,76076.27,0.0,0.02101,2e-05,2.74933]
[1776510432259,42.78,76077.26,0.0,0.02105,2e-05,2.75392]
[1776510437294,42.79,76057.26,0.0,0.02065,2e-05,2.70806]
[1776510439309,42.78,76044.66,0.0,0.02038,2e-05,2.67747]
[1776510440316,42.78,76033.32,0.0,0.02014,2e-05,2.65036]
[1776510441848,42.78,76033.32,0.0,0.02014,2e-05,2.65036]
[1776510441950,42.78,76036.67,0.0,0.0202,2e-05,2.658]
[1776510444603,42.78,76033.74,0.0,0.02014,2e-05,2.6509]
[1776510447455,42.78,76032.82,0.0,0.02012,2e-05,2.64832]
[1776510447704,42.78,76032.82,0.0,0.02012,2e-05,2.64832]
[1776510447805,42.78,76021.31,0.0,0.01988,2e-05,2.62095]
[1776510450019,42.78,76021.31,0.0,0.01988,2e-05,2.62095]
[1776510450027,42.78,76016.53,0.0,0.01978,2e-05,2.60959]
[1776510453782,42.78,76006.94,0.0,0.01956,2e-05,2.58448]
[1776510458729,42.78,76000.83,0.0,0.01943,2e-05,2.57017]
[1776510458849,42.78,76000.16,0.0,0.01942,2e-05,2.5686]
[1776510463853,42.78,75997.65,0.0,0.01937,2e-05,2.56279]
[1776510469526,42.78,75997.71,0.0,0.01937,2e-05,2.56292]
[1776510474563,42.79,75995.0,0.0,0.01935,2e-05,2.56055]
[1776510478102,42.8,75994.59,0.0,0.01935,2e-05,2.56038]
[1776510478592,42.8,75994.36,0.0,0.01937,2e-05,2.56216]
[1776510480672,42.81,75990.47,0.0,0.01929,2e-05,2.55396]
[1776510482345,42.81,75991.15,0.0,0.01931,2e-05,2.55629]
[1776510485679,42.81,75986.37,0.0,0.01922,2e-05,2.54526]
[1776510485714,42.81,75988.0,0.0,0.01925,2e-05,2.54902]
[1776510486682,42.81,75988.0,0.0,0.01925,2e-05,2.54902]
[1776510486797,42.81,75988.0,0.0,0.01925,2e-05,2.54902]
[1776510486858,42.81,75983.57,0.0,0.01916,2e-05,2.53885]
[1776510489419,42.81,75983.7,0.0,0.01916,2e-05,2.53918]
[1776510489673,42.81,75977.52,0.0,0.01904,2e-05,2.52506]
[1776510490679,42.81,75953.7,0.0,0.01857,2e-05,2.47117]
[1776510494277,42.81,75959.64,0.0,0.01869,2e-05,2.48497]
[1776510494709,42.81,75955.79,0.0,0.01862,2e-05,2.4764]
[1776510497794,42.81,75948.63,0.0,0.01848,2e-05,2.46061]
[1776510497886,42.81,75948.56,0.0,0.01848,2e-05,2.46073]
[1776510500533,42.82,75947.24,0.0,0.01846,2e-05,2.45793]
[1776510501168,42.82,75949.7,0.0,0.01851,2e-05,2.4636]
[1776510504731,42.82,75949.16,0.0,0.0185,2e-05,2.46285]
[1776510504756,42.82,75949.16,0.0,0.0185,2e-05,2.46285]
[1776510504827,42.82,75951.33,0.0,0.01854,2e-05,2.46786]
[1776510506538,42.82,75951.33,0.0,0.01854,2e-05,2.46801]
[1776510506795,42.82,75951.76,0.0,0.01855,2e-05,2.46912]
[1776510508919,42.82,75951.93,0.0,0.01856,2e-05,2.46964]
[1776510516717,42.82,75939.81,0.0,0.01831,2e-05,2.44119]
[1776510516733,42.82,75939.81,0.0,0.01831,2e-05,2.44119]
[1776510516866,42.83,75942.46,0.0,0.01837,2e-05,2.44729]
[1776510518542,42.83,75946.31,0.0,0.01844,2e-05,2.45606]
[1776510518881,42.83,75947.3,0.0,0.01846,2e-05,2.45843]
[1776510520366,42.83,75948.85,0.0,0.0185,2e-05,2.46206]
[1776510520501,42.83,75948.85,0.0,0.0185,2e-05,2.46206]
[1776510520894,42.83,75949.52,0.0,0.01851,2e-05,2.46371]
[1776510525662,42.83,75949.97,0.0,0.01852,2e-05,2.46529]
[1776510525929,42.83,75950.48,0.0,0.01854,2e-05,2.46657]
[1776510530976,42.83,75968.6,0.0,0.0189,2e-05,2.50807]
[1776510535999,42.84,75968.89,0.0,0.01893,2e-05,2.51157]
[1776510540540,42.86,75975.25,0.0,0.01909,2e-05,2.52958]
[1776510540632,42.86,75975.25,0.0,0.01909,2e-05,2.52958]
[1776510540942,42.86,75975.25,0.0,0.01909,2e-05,2.52958]
[1776510541042,42.86,75978.85,0.0,0.01916,2e-05,2.53786]
[1776510543051,42.86,75992.89,0.0,0.01944,2e-05,2.57019]
[1776510545133,42.86,76002.44,0.0,0.01964,2e-05,2.59231]
[1776510546070,42.86,76005.73,0.0,0.0197,2e-05,2.60003]
[1776510547060,42.86,76005.73,0.0,0.0197,2e-05,2.60003]
[1776510547121,42.86,76004.14,0.0,0.01967,2e-05,2.59644]
[1776510547169,42.86,76004.14,0.0,0.01967,2e-05,2.59644]
[1776510548084,42.86,76004.14,0.0,0.01967,2e-05,2.59655]
[1776510548751,42.86,76004.14,0.0,0.01967,2e-05,2.59655]
[1776510549092,42.86,76004.38,0.0,0.01968,2e-05,2.59723]
[1776510552520,42.86,76005.33,0.0,0.0197,2e-05,2.5998]
[1776510554844,42.86,75996.04,0.0,0.01951,2e-05,2.57844]
[1776510560165,42.86,76004.6,0.0,0.01969,2e-05,2.59874]
[1776510565204,42.86,76005.01,0.0,0.0197,2e-05,2.59937]
[1776510572266,42.86,76008.73,0.0,0.01975,2e-05,2.60504]
[1776510577288,42.86,75996.73,0.0,0.0195,2e-05,2.57688]
[1776510582758,42.86,75993.75,0.0,0.01944,2e-05,2.56995]
[1776510582860,42.86,75993.62,0.0,0.01944,2e-05,2.56964]
[1776510588365,42.86,75991.67,0.0,0.0194,2e-05,2.56514]
[1776510593403,42.86,75990.34,0.0,0.01937,2e-05,2.56209]
[1776510595497,42.86,75990.44,0.0,0.01938,2e-05,2.56234]
[1776510595518,42.86,75993.5,0.0,0.01944,2e-05,2.56942]
[1776510598863,42.86,75994.39,0.0,0.01946,2e-05,2.57147]
[1776510598898,42.86,75994.85,0.0,0.01947,2e-05,2.57252]
[1776510604866,42.86,75996.93,0.0,0.01951,2e-05,2.57728]
[1776510606240,42.86,75996.93,0.0,0.01951,2e-05,2.57728]
[1776510606490,42.86,75996.75,0.0,0.0195,2e-05,2.57685]
[1776510608505,42.86,76010.34,0.0,0.01978,2e-05,2.60842]
[1776510611337,42.86,76011.22,0.0,0.0198,2e-05,2.61034]
[1776510611537,42.86,76018.97,0.0,0.01996,2e-05,2.62845]
[1776510613546,42.86,76031.19,0.0,0.02021,2e-05,2.65707]
[1776510618580,42.87,76038.54,0.0,0.02038,2e-05,2.67675]
[1776510620595,42.87,76059.11,0.0,0.02083,2e-05,2.72728]
[1776510623615,42.88,76072.44,0.0,0.02114,2e-05,2.76119]
[1776510628650,42.88,76068.23,0.0,0.02107,2e-05,2.75338]
[1776510635075,42.9,76069.34,0.0,0.0211,2e-05,2.75652]
[1776510640736,42.9,76068.24,0.0,0.02107,2e-05,2.75377]
[1776510645771,42.89,76068.91,0.0,0.02108,2e-05,2.75401]
[1776510646345,42.89,76068.91,0.0,0.02108,2e-05,2.75401]
[1776510646460,42.89,76068.91,0.0,0.02108,2e-05,2.75401]
[1776510646779,42.89,76069.49,0.0,0.02109,2e-05,2.75515]
[1776510650069,42.89,76070.4,0.0,0.0211,2e-05,2.75682]
[1776510654478,42.88,76071.8,0.0,0.02112,2e-05,2.75886]
[1776510655477,42.88,76072.74,0.0,0.02114,2e-05,2.76087]
[1776510655850,42.88,76072.74,0.0,0.02113,2e-05,2.76059]
[1776510662905,42.87,76077.43,0.0,0.02122,2e-05,2.77004]
[1776510667942,42.87,76078.24,0.0,0.02122,2e-05,2.77051]
[1776510671966,42.86,76052.22,0.0,0.02065,2e-05,2.70624]
[1776510677002,42.86,76048.06,0.0,0.02055,2e-05,2.69533]
[1776510682038,42.86,76045.72,0.0,0.0205,2e-05,2.68887]
[1776510686066,42.85,76058.87,0.0,0.02077,2e-05,2.71977]
[1776510691138,42.85,76069.5,0.0,0.02097,2e-05,2.7418]
[1776510691528,42.85,76069.5,0.0,0.02097,2e-05,2.7418]
[1776510691723,42.85,76069.5,0.0,0.02097,2e-05,2.7418]
[1776510692114,42.85,76070.45,0.0,0.02099,2e-05,2.74387]
[1776510693119,42.85,76056.39,0.0,0.02068,2e-05,2.70963]
[1776510695415,42.85,76063.3,0.0,0.02083,2e-05,2.72595]
[1776510696139,42.85,76067.84,0.0,0.02092,2e-05,2.73674]
[1776510698285,42.85,76067.84,0.0,0.02092,2e-05,2.73653]
[1776510699161,42.84,76068.65,0.0,0.02094,2e-05,2.73804]
[1776510704196,42.84,76069.26,0.0,0.02094,2e-05,2.73836]
[1776510709233,42.83,76072.53,0.0,0.021,2e-05,2.74506]
[1776510709558,42.83,76072.53,0.0,0.021,2e-05,2.74506]
[1776510709634,42.83,76072.53,0.0,0.021,2e-05,2.74506]
[1776510710238,42.83,76066.53,0.0,0.02087,2e-05,2.73025]
[1776510711564,42.83,76063.66,0.0,0.0208,2e-05,2.72307]
[1776510712253,42.83,76058.97,0.0,0.0207,2e-05,2.71154]
[1776510713259,42.83,76046.32,0.0,0.02043,2e-05,2.68099]
[1776510714267,42.83,76036.96,0.0,0.02023,2e-05,2.65856]
[1776510719303,42.83,76041.7,0.0,0.02033,2e-05,2.66931]
[1776510724345,42.83,76040.13,0.0,0.02029,2e-05,2.66498]
[1776510724613,42.83,76040.13,0.0,0.02029,2e-05,2.66498]
[1776510725353,42.83,76040.54,0.0,0.0203,2e-05,2.66585]
[1776510730392,42.82,76045.27,0.0,0.02039,2e-05,2.67655]
[1776510735779,42.82,76046.17,0.0,0.0204,2e-05,2.67796]
[1776510741465,42.82,76044.24,0.0,0.02036,2e-05,2.67281]
[1776510746500,42.82,76041.25,0.0,0.02029,2e-05,2.6652]
[1776510752898,42.82,76039.38,0.0,0.02023,2e-05,2.65754]
[1776510758587,42.81,76038.06,0.0,0.02019,2e-05,2.65401]
[1776510762240,42.81,76038.71,0.0,0.02021,2e-05,2.65539]
[1776510762332,42.81,76038.71,0.0,0.02021,2e-05,2.65539]
[1776510762407,42.81,76035.81,0.0,0.02014,2e-05,2.64836]
[1776510764631,42.81,76026.76,0.0,0.01995,2e-05,2.62688]
[1776510770297,42.81,76022.53,0.0,0.01987,2e-05,2.61684]
[1776510770302,42.81,76024.16,0.0,0.0199,2e-05,2.62064]
[1776510775945,42.81,76025.73,0.0,0.01993,2e-05,2.62425]
[1776510776022,42.81,76025.73,0.0,0.01993,2e-05,2.62425]
[1776510776070,42.81,76020.85,0.0,0.01983,2e-05,2.61277]
[1776510778729,42.81,76012.98,0.0,0.01967,2e-05,2.59441]
[1776510779728,42.81,76012.98,0.0,0.01967,2e-05,2.59441]
[1776510779780,42.81,76006.01,0.0,0.01953,2e-05,2.57825]
[1776510785780,42.81,76001.59,0.0,0.01944,2e-05,2.56833]
[1776510790814,42.81,75998.42,0.0,0.01938,2e-05,2.56133]
[1776510795849,42.82,75996.64,0.0,0.01934,2e-05,2.55751]
[1776510800884,42.82,75987.82,0.0,0.01917,2e-05,2.53753]
[1776510806026,42.82,75987.69,0.0,0.01917,2e-05,2.5375]
[1776510806124,42.82,75987.69,0.0,0.01917,2e-05,2.5375]
[1776510806170,42.82,75977.92,0.0,0.01897,2e-05,2.51525]
[1776510808893,42.82,75971.39,0.0,0.01885,2e-05,2.50058]
[1776510808942,42.82,75971.04,0.0,0.01884,2e-05,2.49992]
[1776510813328,42.82,75953.68,0.0,0.01849,2e-05,2.45886]
[1776510819013,42.83,75949.85,0.0,0.01844,2e-05,2.45319]
[1776510819570,42.83,75949.85,0.0,0.01844,2e-05,2.45319]
[1776510825065,42.85,75948.78,0.0,0.01846,2e-05,2.45548]
[1776510830096,42.87,75958.77,0.0,0.01869,2e-05,2.48189]
[1776510835126,42.87,75969.52,0.0,0.01891,2e-05,2.50682]
[1776510838911,42.87,75979.88,0.0,0.01912,2e-05,2.53074]
[1776510838973,42.87,75979.88,0.0,0.01912,2e-05,2.53074]
[1776510839154,42.87,75985.87,0.0,0.01924,2e-05,2.54452]
[1776510844189,42.87,75985.84,0.0,0.01924,2e-05,2.54465]
[1776510847211,42.87,75996.13,0.0,0.01945,2e-05,2.56842]
[1776510851136,42.87,75996.39,0.0,0.01945,2e-05,2.56874]
[1776510851238,42.87,75996.0,0.0,0.01944,2e-05,2.56781]
[1776510856273,42.87,76001.46,0.0,0.01955,2e-05,2.58031]
[1776510863321,42.87,76006.17,0.0,0.01964,2e-05,2.59023]
[1776510869364,42.86,76007.1,0.0,0.01965,2e-05,2.59202]
[1776510874407,42.86,76002.01,0.0,0.01953,2e-05,2.57736]
[1776510877420,42.86,75990.29,0.0,0.01929,2e-05,2.55031]
[1776510882455,42.86,75991.94,0.0,0.01933,2e-05,2.55427]
[1776510887490,42.86,75991.3,0.0,0.01931,2e-05,2.55295]
[1776510892527,42.87,75984.63,0.0,0.01918,2e-05,2.53787]
[1776510896554,42.87,75973.03,0.0,0.01895,2e-05,2.51165]
[1776510901590,42.87,75971.59,0.0,0.01893,2e-05,2.50884]
[1776510906100,42.88,75964.08,0.0,0.0188,2e-05,2.49428]
[1776510906133,42.88,75964.08,0.0,0.0188,2e-05,2.49428]
[1776510906155,42.88,75961.08,0.0,0.01875,2e-05,2.48862]
[1776510911030,42.88,75956.7,0.0,0.01867,2e-05,2.47902]
[1776510911035,42.88,75957.36,0.0,0.01868,2e-05,2.48091]
[1776510916694,42.89,75963.33,0.0,0.01881,2e-05,2.49505]
[1776510921736,42.89,75955.05,0.0,0.01865,2e-05,2.47693]
[1776510926765,42.89,75962.6,0.0,0.0188,2e-05,2.49469]
[1776510934542,42.89,75962.89,0.0,0.01881,2e-05,2.49545]
[1776510934754,42.9,75963.85,0.0,0.01882,2e-05,2.49576]
[1776510937846,42.9,75981.7,0.0,0.01918,2e-05,2.53664]
[1776510942881,42.9,75990.55,0.0,0.01935,2e-05,2.55695]
[1776510947919,42.9,75995.61,0.0,0.01946,2e-05,2.56851]
[1776510948924,42.9,76007.04,0.0,0.01969,2e-05,2.59495]
[1776510953959,42.89,76021.09,0.0,0.01997,2e-05,2.62728]
[1776510958999,42.89,76019.22,0.0,0.01993,2e-05,2.62231]
[1776510964033,42.89,76007.47,0.0,0.01968,2e-05,2.59447]
[1776510969070,42.89,75995.97,0.0,0.01945,2e-05,2.56778]
[1776510974104,42.89,76003.09,0.0,0.01959,2e-05,2.58425]
[1776510979138,42.89,76006.91,0.0,0.01967,2e-05,2.59305]
[1776510984173,42.89,76016.27,0.0,0.01986,2e-05,2.61472]
[1776510989208,42.89,76006.78,0.0,0.01967,2e-05,2.5925]
[1776510994243,42.89,76005.35,0.0,0.01962,2e-05,2.58666]
[1776510999279,42.89,76005.5,0.0,0.01962,2e-05,2.58712]
[1776511004318,42.89,76003.02,0.0,0.01957,2e-05,2.58139]
[1776511009349,42.89,75995.54,0.0,0.01942,2e-05,2.56427]
[1776511014385,42.89,75991.52,0.0,0.01934,2e-05,2.55525]
[1776511019423,42.89,75986.51,0.0,0.01924,2e-05,2.54405]
[1776511024461,42.89,75984.64,0.0,0.01921,2e-05,2.54015]
[1776511029497,42.9,75990.66,0.0,0.01933,2e-05,2.55426]
[1776511034142,42.9,75990.16,0.0,0.01933,2e-05,2.55329]
[1776511034546,42.9,75977.05,0.0,0.01906,2e-05,2.52331]
[1776511035553,42.9,75953.52,0.0,0.0186,2e-05,2.47018]
[1776511037967,42.9,75962.08,0.0,0.01877,2e-05,2.4898]
[1776511038573,42.9,75966.07,0.0,0.01885,2e-05,2.49897]
[1776511041559,42.9,75973.34,0.0,0.019,2e-05,2.51571]
[1776511041619,42.9,75977.24,0.0,0.01908,2e-05,2.52469]
[1776511043608,42.9,75977.24,0.0,0.01908,2e-05,2.52478]
[1776511043634,42.9,75979.05,0.0,0.01911,2e-05,2.52899]
[1776511048643,42.9,75981.23,0.0,0.01916,2e-05,2.53432]
[1776511053684,42.9,75978.64,0.0,0.01909,2e-05,2.52621]
[1776511058714,42.9,75979.6,0.0,0.01911,2e-05,2.52873]
[1776511064764,42.91,75982.24,0.0,0.01917,2e-05,2.53507]
[1776511069800,42.91,75986.66,0.0,0.01926,2e-05,2.5454]
[1776511074834,42.91,75988.47,0.0,0.0193,2e-05,2.5496]
[1776511079869,42.91,75983.01,0.0,0.01919,2e-05,2.53716]
[1776511084905,42.91,75984.91,0.0,0.01923,2e-05,2.54165]
[1776511089941,42.91,75984.6,0.0,0.01922,2e-05,2.54103]
[1776511094975,42.91,75993.58,0.0,0.0194,2e-05,2.56163]
[1776511100013,42.91,76001.13,0.0,0.01956,2e-05,2.57899]
[1776511105049,42.91,76008.13,0.0,0.0197,2e-05,2.59516]
[1776511108069,42.91,76025.81,0.0,0.02006,2e-05,2.6364]
[1776511113110,42.9,76036.98,0.0,0.02027,2e-05,2.65968]
[1776511118144,42.9,76037.97,0.0,0.02029,2e-05,2.66141]
[1776511124186,42.89,76045.83,0.0,0.02042,2e-05,2.6764]
[1776511129221,42.88,76040.39,0.0,0.02029,2e-05,2.6613]
[1776511131977,42.88,76040.35,0.0,0.02028,2e-05,2.66094]
[1776511132088,42.88,76040.35,0.0,0.02028,2e-05,2.66094]
[1776511132244,42.88,76040.35,0.0,0.02028,2e-05,2.66081]
[1776511135921,42.88,76041.66,0.0,0.0203,2e-05,2.6635]
[1776511136011,42.88,76041.79,0.0,0.02031,2e-05,2.66367]
[1776511141641,42.87,76041.01,0.0,0.02028,2e-05,2.66113]
[1776511147348,42.87,76046.68,0.0,0.0204,2e-05,2.67375]
[1776511152389,42.87,76047.5,0.0,0.02041,2e-05,2.67488]
[1776511157419,42.86,76048.52,0.0,0.02042,2e-05,2.67646]
[1776511162457,42.86,76052.71,0.0,0.0205,2e-05,2.68559]
[1776511164469,42.86,76068.54,0.0,0.02083,2e-05,2.72323]
[1776511169841,42.85,76069.8,0.0,0.02085,2e-05,2.72497]
[1776511175545,42.85,76073.65,0.0,0.0209,2e-05,2.73007]
[1776511177559,42.85,76084.61,0.0,0.02113,2e-05,2.75619]
[1776511182601,42.84,76089.19,0.0,0.02122,2e-05,2.76578]
[1776511184611,42.84,76075.89,0.0,0.02092,2e-05,2.73271]
[1776511189645,42.83,76075.96,0.0,0.02091,2e-05,2.73152]
[1776511194680,42.83,76064.61,0.0,0.02066,2e-05,2.70279]
[1776511199716,42.82,76065.17,0.0,0.02066,2e-05,2.70311]
[1776511204750,42.82,76060.04,0.0,0.02054,2e-05,2.68969]
[1776511209786,42.82,76069.58,0.0,0.02073,2e-05,2.71166]
[1776511214827,42.81,76073.05,0.0,0.0208,2e-05,2.71886]
[1776511220865,42.81,76083.69,0.0,0.02101,2e-05,2.74305]
[1776511225898,42.8,76079.53,0.0,0.02091,2e-05,2.73164]
[1776511230933,42.8,76070.78,0.0,0.02071,2e-05,2.70925]
[1776511236979,42.79,76065.64,0.0,0.02057,2e-05,2.693]
[1776511242010,42.79,76057.51,0.0,0.02039,2e-05,2.67254]
[1776511245506,42.79,76053.12,0.0,0.02029,2e-05,2.6617]
[1776511245573,42.79,76053.12,0.0,0.02029,2e-05,2.6617]
[1776511245641,42.78,76037.21,0.0,0.01996,2e-05,2.62371]
[1776511247269,42.78,76037.21,0.0,0.01996,2e-05,2.62371]
[1776511247300,42.78,76034.92,0.0,0.01991,2e-05,2.61821]
[1776511253087,42.78,76041.76,0.0,0.02005,2e-05,2.63367]
[1776511255532,42.78,76041.91,0.0,0.02005,2e-05,2.6339]
[1776511261144,42.78,76033.27,0.0,0.01986,2e-05,2.61285]
[1776511266178,42.78,76033.71,0.0,0.01987,2e-05,2.61349]
[1776511271216,42.78,76035.22,0.0,0.0199,2e-05,2.61664]
[1776511276248,42.77,76035.91,0.0,0.01991,2e-05,2.6179]
[1776511281284,42.77,76036.31,0.0,0.01991,2e-05,2.61849]
[1776511286317,42.77,76036.79,0.0,0.01992,2e-05,2.6193]
[1776511291357,42.77,76041.16,0.0,0.01999,2e-05,2.6267]
[1776511296389,42.77,76050.43,0.0,0.02018,2e-05,2.64824]
[1776511301424,42.75,76055.19,0.0,0.02024,2e-05,2.65489]
[1776511306460,42.74,76063.82,0.0,0.02039,2e-05,2.67247]
[1776511312501,42.74,76066.81,0.0,0.02045,2e-05,2.6788]
[1776511317537,42.72,76068.03,0.0,0.02044,2e-05,2.67841]
[1776511322148,42.71,76065.78,0.0,0.02037,2e-05,2.66997]
[1776511322243,42.71,76065.78,0.0,0.02037,2e-05,2.66997]
[1776511322574,42.71,76075.26,0.0,0.02057,2e-05,2.69257]
[1776511326924,42.69,76081.95,0.0,0.02065,2e-05,2.70147]
[1776511326973,42.68,76084.3,0.0,0.02068,2e-05,2.70521]
[1776511335663,42.65,76084.24,0.0,0.0206,2e-05,2.69654]
[1776511341068,42.63,76089.87,0.0,0.02068,2e-05,2.70574]
[1776511346740,42.62,76096.04,0.0,0.0208,2e-05,2.71879]
[1776511350768,42.6,76107.82,0.0,0.02099,2e-05,2.74037]
[1776511356811,42.59,76109.73,0.0,0.02099,2e-05,2.74034]
[1776511361846,42.58,76111.45,0.0,0.02102,2e-05,2.7429]
[1776511366490,42.55,76109.48,0.0,0.02089,2e-05,2.72828]
[1776511366565,42.55,76109.48,0.0,0.02089,2e-05,2.72828]
[1776511366880,42.53,76103.18,0.0,0.0207,2e-05,2.70734]
[1776511371931,42.48,76105.97,0.0,0.02065,2e-05,2.70159]
[1776511376967,42.44,76106.18,0.0,0.02056,2e-05,2.6925]
[1776511382001,42.42,76111.03,0.0,0.02062,2e-05,2.69892]
[1776511382280,42.42,76111.03,0.0,0.02062,2e-05,2.69892]
[1776511382506,42.42,76111.03,0.0,0.02062,2e-05,2.69892]
[1776511382587,42.42,76111.07,0.0,0.02062,2e-05,2.69879]
[1776511388043,42.4,76111.39,0.0,0.02056,2e-05,2.69252]
[1776511394086,42.39,76113.44,0.0,0.02059,2e-05,2.69621]
[1776511399158,42.39,76114.35,0.0,0.02061,2e-05,2.69755]
[1776511399599,42.39,76117.6,0.0,0.02068,2e-05,2.70545]
[1776511400136,42.38,76097.13,0.0,0.02021,2e-05,2.65341]
[1776511405172,42.38,76094.83,0.0,0.02017,2e-05,2.64813]
[1776511409933,42.38,76088.31,0.0,0.02003,2e-05,2.63275]
[1776511410034,42.38,76084.81,0.0,0.01996,2e-05,2.62478]
[1776511415242,42.39,76085.45,0.0,0.01997,2e-05,2.62488]
[1776511420278,42.39,76088.48,0.0,0.02003,2e-05,2.63242]
[1776511426318,42.39,76089.61,0.0,0.02006,2e-05,2.63523]
[1776511431386,42.39,76094.71,0.0,0.02017,2e-05,2.64753]
[1776511437397,42.39,76095.69,0.0,0.02019,2e-05,2.64987]
[1776511442432,42.39,76094.73,0.0,0.02017,2e-05,2.64756]
[1776511447467,42.39,76092.3,0.0,0.02012,2e-05,2.64178]
[1776511453509,42.39,76092.87,0.0,0.02013,2e-05,2.64317]
[1776511458903,42.39,76096.86,0.0,0.02021,2e-05,2.65267]
[1776511464586,42.39,76098.06,0.0,0.02024,2e-05,2.65548]
[1776511469622,42.39,76098.21,0.0,0.02024,2e-05,2.65578]
[1776511474657,42.39,76097.02,0.0,0.0202,2e-05,2.65026]
[1776511479692,42.39,76095.95,0.0,0.02017,2e-05,2.64767]
[1776511484726,42.39,76097.73,0.0,0.02021,2e-05,2.65187]
[1776511489761,42.39,76094.97,0.0,0.02015,2e-05,2.6452]
[1776511494803,42.39,76094.79,0.0,0.02015,2e-05,2.64476]
[1776511501852,42.39,76093.7,0.0,0.02012,2e-05,2.64215]
[1776511509253,42.39,76082.69,0.0,0.01989,2e-05,2.6159]
[1776511514541,42.39,76081.62,0.0,0.01987,2e-05,2.61299]
[1776511520984,42.38,76079.26,0.0,0.01981,2e-05,2.60673]
[1776511526021,42.38,76077.43,0.0,0.01977,2e-05,2.60204]
[1776511532063,42.38,76077.63,0.0,0.01975,2e-05,2.59952]
[1776511537098,42.38,76076.92,0.0,0.01973,2e-05,2.59754]
[1776511543140,42.38,76078.26,0.0,0.01976,2e-05,2.60032]
[1776511548175,42.38,76081.03,0.0,0.01981,2e-05,2.60653]
[1776511554218,42.37,76079.93,0.0,0.01979,2e-05,2.60357]
[1776511559251,42.37,76082.07,0.0,0.01983,2e-05,2.60817]
[1776511565298,42.37,76083.31,0.0,0.01985,2e-05,2.61055]
[1776511570329,42.37,76073.98,0.0,0.01965,2e-05,2.58814]
[1776511575364,42.37,76071.8,0.0,0.0196,2e-05,2.58278]
[1776511580400,42.37,76062.8,0.0,0.01942,2e-05,2.56209]
[1776511585435,42.37,76057.88,0.0,0.01932,2e-05,2.55114]
[1776511591476,42.37,76052.92,0.0,0.01921,2e-05,2.53759]
[1776511596511,42.37,76052.19,0.0,0.01919,2e-05,2.53592]
[1776511605574,42.37,76051.79,0.0,0.01919,2e-05,2.53496]
[1776511610617,42.37,76052.25,0.0,0.0192,2e-05,2.53598]
[1776511615645,42.37,76050.94,0.0,0.01917,2e-05,2.53301]
[1776511616712,42.37,76050.94,0.0,0.01917,2e-05,2.53301]
[1776511619150,42.37,76050.96,0.0,0.01917,2e-05,2.53308]
[1776511619251,42.37,76052.39,0.0,0.0192,2e-05,2.53641]
[1776511626731,42.37,76056.74,0.0,0.01929,2e-05,2.5465]
[1776511635786,42.37,76056.42,0.0,0.01928,2e-05,2.54572]
[1776511641827,42.37,76057.31,0.0,0.0193,2e-05,2.54775]
[1776511646862,42.37,76059.22,0.0,0.01934,2e-05,2.55217]
[1776511651897,42.37,76065.49,0.0,0.01945,2e-05,2.56413]
[1776511656932,42.37,76066.81,0.0,0.01947,2e-05,2.56712]
[1776511661967,42.37,76071.21,0.0,0.01957,2e-05,2.5778]
[1776511668012,42.38,76070.81,0.0,0.01956,2e-05,2.57746]
[1776511674054,42.38,76071.95,0.0,0.01959,2e-05,2.57993]
[1776511680448,42.38,76072.24,0.0,0.01959,2e-05,2.58041]
[1776511686140,42.37,76066.86,0.0,0.01948,2e-05,2.56763]
[1776511691175,42.37,76069.29,0.0,0.01953,2e-05,2.57326]
[1776511696211,42.37,76069.12,0.0,0.01952,2e-05,2.57278]
[1776511702252,42.37,76066.53,0.0,0.01947,2e-05,2.56668]
[1776511708294,42.37,76065.29,0.0,0.01944,2e-05,2.56376]
[1776511714336,42.37,76065.7,0.0,0.01943,2e-05,2.56216]
[1776511721386,42.37,76065.93,0.0,0.01944,2e-05,2.56268]
[1776511726420,42.37,76065.93,0.0,0.01944,2e-05,2.56266]
[1776511731455,42.37,76066.11,0.0,0.01944,2e-05,2.56306]
[1776511736492,42.37,76065.71,0.0,0.01943,2e-05,2.5621]
[1776511742532,42.37,76068.86,0.0,0.0195,2e-05,2.56939]
[1776511750939,42.37,76069.91,0.0,0.01952,2e-05,2.57173]
[1776511757638,42.37,76071.78,0.0,0.01955,2e-05,2.576]
[1776511763495,42.37,76076.5,0.0,0.01965,2e-05,2.58698]
[1776511766701,42.37,76094.28,0.0,0.02002,2e-05,2.62876]
[1776511771735,42.37,76094.04,0.0,0.01999,2e-05,2.62503]
[1776511776771,42.37,76091.43,0.0,0.01993,2e-05,2.61827]
[1776511781807,42.36,76089.88,0.0,0.01989,2e-05,2.61403]
[1776511786840,42.36,76088.19,0.0,0.01985,2e-05,2.60945]
[1776511792883,42.36,76089.5,0.0,0.01987,2e-05,2.61181]
[1776511797917,42.36,76088.38,0.0,0.01985,2e-05,2.60865]
[1776511802953,42.36,76079.73,0.0,0.01967,2e-05,2.58815]
[1776511803750,42.36,76079.73,0.0,0.01967,2e-05,2.58815]
[1776511803959,42.36,76079.86,0.0,0.01967,2e-05,2.5885]
[1776511808994,42.36,76078.77,0.0,0.01965,2e-05,2.58598]
[1776511815037,42.36,76080.5,0.0,0.01968,2e-05,2.58951]
[1776511820072,42.35,76088.98,0.0,0.01985,2e-05,2.60897]
[1776511825106,42.35,76095.15,0.0,0.01997,2e-05,2.62298]
[1776511831504,42.35,76100.22,0.0,0.02005,2e-05,2.63153]
[1776511837195,42.34,76102.44,0.0,0.02009,2e-05,2.63619]
[1776511843237,42.34,76105.27,0.0,0.02015,2e-05,2.64219]
[1776511849279,42.34,76108.99,0.0,0.02022,2e-05,2.65031]
[1776511854313,42.34,76109.91,0.0,0.02023,2e-05,2.65187]
[1776511859352,42.33,76111.37,0.0,0.02026,2e-05,2.65461]
[1776511864385,42.33,76114.3,0.0,0.02031,2e-05,2.66099]
[1776511869421,42.33,76118.48,0.0,0.0204,2e-05,2.67034]
[1776511874456,42.33,76119.01,0.0,0.0204,2e-05,2.67084]
[1776511880499,42.32,76118.74,0.0,0.02039,2e-05,2.66926]
[1776511885532,42.32,76119.66,0.0,0.0204,2e-05,2.67071]
[1776511887194,42.32,76123.54,0.0,0.02048,2e-05,2.67991]
[1776511887279,42.32,76123.54,0.0,0.02048,2e-05,2.67991]
[1776511887546,42.32,76123.75,0.0,0.02048,2e-05,2.68025]
[1776511892581,42.31,76133.11,0.0,0.02066,2e-05,2.69931]
[1776511894596,42.31,76142.48,0.0,0.02086,2e-05,2.7217]
[1776511899631,42.31,76149.59,0.0,0.021,2e-05,2.73793]
[1776511901928,42.3,76152.83,0.0,0.02104,2e-05,2.74256]
[1776511902652,42.3,76152.81,0.0,0.02104,2e-05,2.74251]
[1776511907688,42.29,76149.17,0.0,0.02095,2e-05,2.73273]
[1776511912723,42.29,76147.73,0.0,0.02091,2e-05,2.72821]
[1776511917775,42.27,76148.45,0.0,0.02089,2e-05,2.72589]
[1776511923800,42.27,76145.59,0.0,0.02081,2e-05,2.71707]
[1776511928835,42.26,76147.17,0.0,0.02084,2e-05,2.71946]
[1776511931194,42.26,76147.68,0.0,0.02084,2e-05,2.7204]
[1776511931200,42.26,76157.76,0.0,0.02106,2e-05,2.74489]
[1776511935361,42.22,76162.59,0.0,0.02107,2e-05,2.74617]
[1776511935573,42.22,76162.59,0.0,0.02107,2e-05,2.74617]
[1776511935602,42.19,76163.73,0.0,0.02103,2e-05,2.74202]
[1776511940918,42.14,76176.44,0.0,0.02119,2e-05,2.75939]
[1776511945954,42.14,76178.26,0.0,0.02121,2e-05,2.76205]
[1776511950989,42.13,76181.01,0.0,0.02126,2e-05,2.76705]
[1776511956026,42.12,76185.8,0.0,0.02133,2e-05,2.77445]
[1776511961073,42.12,76179.35,0.0,0.02117,2e-05,2.75671]
[1776511964079,42.11,76166.28,0.0,0.02087,2e-05,2.72378]
[1776511965444,42.11,76155.31,0.0,0.02063,2e-05,2.69616]
[1776511971129,42.11,76155.04,0.0,0.02061,2e-05,2.69443]
[1776511976164,42.1,76150.33,0.0,0.0205,2e-05,2.68192]
[1776511981199,42.1,76144.26,0.0,0.02036,2e-05,2.66629]
[1776511986235,42.1,76139.58,0.0,0.02025,2e-05,2.6542]
[1776511994378,42.1,76138.99,0.0,0.02024,2e-05,2.65224]
[1776512000339,42.09,76129.87,0.0,0.02003,2e-05,2.62927]
[1776512005724,42.09,76127.1,0.0,0.01997,2e-05,2.62212]
[1776512011418,42.09,76124.01,0.0,0.01988,2e-05,2.61166]
[1776512018468,42.09,76122.33,0.0,0.01984,2e-05,2.60705]
[1776512024510,42.08,76121.5,0.0,0.01982,2e-05,2.60462]
[1776512031558,42.08,76120.46,0.0,0.01979,2e-05,2.60162]
[1776512036593,42.08,76120.43,0.0,0.01979,2e-05,2.60125]
[1776512042635,42.08,76120.34,0.0,0.01978,2e-05,2.60052]
[1776512047672,42.08,76128.38,0.0,0.01995,2e-05,2.61919]
[1776512052706,42.07,76131.57,0.0,0.02001,2e-05,2.62619]
[1776512059754,42.07,76131.44,0.0,0.02,2e-05,2.62499]
[1776512060205,42.07,76131.44,0.0,0.02,2e-05,2.62499]
[1776512063004,42.07,76132.4,0.0,0.02001,2e-05,2.62689]
[1776512063099,42.07,76131.77,0.0,0.02,2e-05,2.62538]
[1776512067214,42.07,76130.07,0.0,0.01996,2e-05,2.6209]
[1776512067811,42.07,76129.07,0.0,0.01994,2e-05,2.61838]
[1776512070215,42.07,76128.25,0.0,0.01992,2e-05,2.61616]
[1776512075867,42.06,76125.42,0.0,0.01983,2e-05,2.60593]
[1776512080903,42.06,76126.36,0.0,0.01985,2e-05,2.60792]
[1776512085938,42.06,76126.85,0.0,0.01986,2e-05,2.60908]
[1776512090971,42.06,76127.97,0.0,0.01988,2e-05,2.61127]
[1776512096018,42.06,76127.15,0.0,0.01986,2e-05,2.60873]
[1776512102878,42.06,76125.59,0.0,0.01982,2e-05,2.60456]
[1776512102911,42.06,76125.59,0.0,0.01982,2e-05,2.60456]
[1776512103056,42.05,76122.85,0.0,0.01976,2e-05,2.59732]
[1776512104063,42.05,76107.03,0.0,0.01943,2e-05,2.55981]
[1776512106079,42.05,76089.48,0.0,0.01906,2e-05,2.51874]
[1776512107077,42.05,76089.48,0.0,0.01906,2e-05,2.51874]
[1776512107871,42.05,76089.48,0.0,0.01906,2e-05,2.51874]
[1776512107893,42.05,76088.57,0.0,0.01905,2e-05,2.51667]
[1776512113130,42.05,76082.43,0.0,0.01892,2e-05,2.50259]
[1776512118514,42.06,76079.94,0.0,0.01887,2e-05,2.49704]
[1776512125216,42.06,76079.76,0.0,0.01888,2e-05,2.49714]
[1776512128584,42.06,76063.93,0.0,0.01856,2e-05,2.46109]
[1776512134273,42.06,76057.34,0.0,0.01842,2e-05,2.44449]
[1776512141322,42.07,76057.53,0.0,0.01843,2e-05,2.44609]
[1776512146358,42.07,76061.74,0.0,0.01852,2e-05,2.45647]
[1776512151393,42.07,76058.91,0.0,0.01847,2e-05,2.45078]
[1776512158795,42.08,76057.69,0.0,0.01846,2e-05,2.44926]
[1776512164486,42.08,76054.71,0.0,0.01841,2e-05,2.44329]
[1776512169521,42.08,76050.97,0.0,0.01834,2e-05,2.4357]
[1776512171626,42.09,76050.51,0.0,0.01834,2e-05,2.43485]
[1776512171645,42.09,76050.51,0.0,0.01834,2e-05,2.43485]
[1776512171696,42.09,76034.92,0.0,0.01803,2e-05,2.39992]
[1776512175789,42.09,76028.48,0.0,0.01791,2e-05,2.38622]
[1776512175870,42.09,76028.04,0.0,0.01791,2e-05,2.38577]
[1776512176042,42.09,76028.04,0.0,0.01791,2e-05,2.38577]
[1776512176569,42.09,76028.04,0.0,0.01791,2e-05,2.38577]
[1776512181606,42.1,76017.78,0.0,0.01772,2e-05,2.36442]
[1776512186639,42.1,76018.72,0.0,0.01775,2e-05,2.36776]
[1776512191674,42.11,76019.83,0.0,0.01778,2e-05,2.36999]
[1776512196709,42.12,76036.66,0.0,0.01812,2e-05,2.40904]
[1776512201744,42.12,76037.11,0.0,0.01814,2e-05,2.412]
[1776512206779,42.13,76036.71,0.0,0.01815,2e-05,2.41303]
[1776512209801,42.13,76024.78,0.0,0.01792,2e-05,2.38688]
[1776512214836,42.14,76020.66,0.0,0.01786,2e-05,2.37959]
[1776512220878,42.15,76020.77,0.0,0.01788,2e-05,2.38172]
[1776512223904,42.15,76009.9,0.0,0.01768,2e-05,2.35866]
[1776512228938,42.16,76016.49,0.0,0.01782,2e-05,2.37486]
[1776512233973,42.16,76022.61,0.0,0.01795,2e-05,2.38995]
[1776512239009,42.17,76022.63,0.0,0.01796,2e-05,2.39138]
[1776512244051,42.17,76022.69,0.0,0.01797,2e-05,2.39245]
[1776512249088,42.18,76020.24,0.0,0.01793,2e-05,2.38771]
[1776512254121,42.18,76023.28,0.0,0.01798,2e-05,2.39307]
[1776512259156,42.18,76029.29,0.0,0.01811,2e-05,2.4072]
[1776512264195,42.19,76028.03,0.0,0.01809,2e-05,2.40492]
[1776512269225,42.19,76028.94,0.0,0.01811,2e-05,2.40761]
[1776512274264,42.19,76032.25,0.0,0.01818,2e-05,2.41577]
[1776512279641,42.19,76030.9,0.0,0.01816,2e-05,2.41325]
[1776512285508,42.2,76030.03,0.0,0.01815,2e-05,2.4118]
[1776512285608,42.2,76030.03,0.0,0.01815,2e-05,2.4118]
[1776512285680,42.2,76028.98,0.0,0.01813,2e-05,2.40954]
[1776512287376,42.2,76028.98,0.0,0.01813,2e-05,2.40964]
[1776512287421,42.2,76028.75,0.0,0.01812,2e-05,2.40922]
[1776512294405,42.2,76026.4,0.0,0.01808,2e-05,2.40458]
[1776512299781,42.2,76016.54,0.0,0.0179,2e-05,2.38341]
[1776512305480,42.21,76015.8,0.0,0.01789,2e-05,2.38263]
[1776512310522,42.21,76013.7,0.0,0.01786,2e-05,2.37859]
[1776512315524,42.21,76017.06,0.0,0.01791,2e-05,2.38434]
[1776512319921,42.22,75993.26,0.0,0.01747,2e-05,2.33301]
[1776512325624,42.22,75988.41,0.0,0.01739,2e-05,2.32362]
[1776512329991,42.23,75972.92,0.0,0.01711,2e-05,2.2913]
[1776512332678,42.23,75956.92,0.0,0.01682,2e-05,2.2576]
[1776512337713,42.23,75958.0,0.0,0.01685,2e-05,2.26162]
[1776512342748,42.24,75960.14,0.0,0.0169,2e-05,2.2675]
[1776512347783,42.25,75955.67,0.0,0.01684,2e-05,2.25987]
[1776512352832,42.25,75948.79,0.0,0.01673,2e-05,2.24693]
[1776512357867,42.26,75956.86,0.0,0.01689,2e-05,2.26621]
[1776512362902,42.27,75958.29,0.0,0.01693,2e-05,2.27093]
[1776512367184,42.27,75959.42,0.0,0.01696,2e-05,2.274]
[1776512367244,42.27,75947.14,0.0,0.01673,2e-05,2.24783]
[1776512367680,42.27,75947.14,0.0,0.01673,2e-05,2.24783]
[1776512368323,42.27,75947.14,0.0,0.01673,2e-05,2.24783]
[1776512368365,42.27,75941.57,0.0,0.01663,2e-05,2.23603]
[1776512370299,42.28,75929.24,0.0,0.01642,2e-05,2.21075]
[1776512370609,42.28,75929.24,0.0,0.01642,2e-05,2.21075]
[1776512370974,42.28,75929.24,0.0,0.01643,2e-05,2.21176]
[1776512372000,42.28,75929.24,0.0,0.01643,2e-05,2.21176]
[1776512372044,42.28,75905.14,0.0,0.01598,2e-05,2.15941]
[1776512373992,42.31,75877.2,0.0,0.01556,2e-05,2.11011]
[1776512376002,42.32,75888.18,0.0,0.01577,2e-05,2.13397]
[1776512376634,42.32,75888.18,0.0,0.01577,2e-05,2.13397]
[1776512377005,42.32,75893.49,0.0,0.01587,2e-05,2.14558]
[1776512382040,42.42,75892.57,0.0,0.01604,2e-05,2.16587]
[1776512383460,42.42,75892.51,0.0,0.01605,2e-05,2.16638]
[1776512384053,42.42,75894.2,0.0,0.01608,2e-05,2.17049]
[1776512385754,42.42,75893.93,0.0,0.01608,2e-05,2.17056]
[1776512386068,42.43,75893.88,0.0,0.01609,2e-05,2.17108]
[1776512388082,42.43,75884.45,0.0,0.01593,2e-05,2.15294]
[1776512389655,42.43,75886.13,0.0,0.01597,2e-05,2.15703]
[1776512390096,42.44,75877.76,0.0,0.01583,2e-05,2.14057]
[1776512393370,42.44,75874.23,0.0,0.01578,2e-05,2.13474]
[1776512393736,42.47,75873.32,0.0,0.01582,2e-05,2.13962]
[1776512394128,42.5,75871.13,0.0,0.01584,2e-05,2.14182]
[1776512395024,42.5,75871.13,0.0,0.01584,2e-05,2.14182]
[1776512395417,42.53,75867.0,0.0,0.01582,2e-05,2.14003]
[1776512396343,42.53,75867.0,0.0,0.01582,2e-05,2.14003]
[1776512396359,42.53,75856.67,0.0,0.01565,2e-05,2.11979]
[1776512401142,42.54,75849.0,0.0,0.01555,2e-05,2.10714]
[1776512401227,42.54,75836.43,0.0,0.01534,2e-05,2.08273]
[1776512401648,42.54,75836.43,0.0,0.01534,2e-05,2.08273]
[1776512402200,42.58,75836.43,0.0,0.0154,2e-05,2.08982]
[1776512407231,42.59,75844.99,0.0,0.01558,2e-05,2.11054]
[1776512408240,42.59,75832.03,0.0,0.01536,2e-05,2.08534]
[1776512411267,42.6,75824.09,0.0,0.01525,2e-05,2.07179]
[1776512415850,42.62,75824.96,0.0,0.01529,2e-05,2.07649]
[1776512416298,42.62,75825.26,0.0,0.0153,2e-05,2.07782]
[1776512417449,42.62,75829.52,0.0,0.01538,2e-05,2.08701]
[1776512418310,42.63,75832.23,0.0,0.01543,2e-05,2.09312]
[1776512423346,42.64,75834.19,0.0,0.01549,2e-05,2.10055]
[1776512428382,42.66,75832.9,0.0,0.0155,2e-05,2.10144]
[1776512431402,42.66,75817.37,0.0,0.01524,2e-05,2.07045]
[1776512433787,42.67,75815.4,0.0,0.01522,2e-05,2.06804]
[1776512433902,42.67,75815.4,0.0,0.01522,2e-05,2.06804]
[1776512434429,42.67,75813.24,0.0,0.01519,2e-05,2.06453]
[1776512435197,42.67,75813.24,0.0,0.01519,2e-05,2.06453]
[1776512435434,42.68,75810.11,0.0,0.01515,2e-05,2.05912]
[1776512436890,42.68,75809.47,0.0,0.01514,2e-05,2.05861]
[1776512440198,42.69,75808.97,0.0,0.01515,2e-05,2.05989]
[1776512440302,42.69,75809.14,0.0,0.01516,2e-05,2.06098]
[1776512441172,42.69,75809.14,0.0,0.01516,2e-05,2.06098]
[1776512441473,42.7,75809.14,0.0,0.01517,2e-05,2.06173]
[1776512444434,42.7,75812.37,0.0,0.01524,2e-05,2.06959]
[1776512449530,42.72,75808.09,0.0,0.0152,2e-05,2.06558]
[1776512454569,42.74,75808.61,0.0,0.01524,2e-05,2.07028]
[1776512456222,42.74,75808.61,0.0,0.01524,2e-05,2.07028]
[1776512456305,42.74,75808.61,0.0,0.01524,2e-05,2.07028]
[1776512456411,42.75,75807.21,0.0,0.01523,2e-05,2.069]
[1776512459793,42.76,75799.68,0.0,0.01513,2e-05,2.05647]
[1776512459966,42.76,75799.68,0.0,0.01513,2e-05,2.05647]
[1776512460009,42.76,75800.55,0.0,0.01515,2e-05,2.05894]
[1776512465652,42.78,75800.65,0.0,0.01518,2e-05,2.06293]
[1776512469001,42.79,75788.29,0.0,0.015,2e-05,2.04158]
[1776512471696,42.79,75805.54,0.0,0.0153,2e-05,2.07671]
[1776512476732,42.81,75809.17,0.0,0.01538,2e-05,2.08686]
[1776512481778,42.82,75808.05,0.0,0.0154,2e-05,2.08817]
[1776512486809,42.83,75811.11,0.0,0.01547,2e-05,2.09711]
[1776512491842,42.85,75809.14,0.0,0.01545,2e-05,2.09378]
[1776512495871,42.85,75793.07,0.0,0.01519,2e-05,2.0638]
[1776512500906,42.87,75786.58,0.0,0.01511,2e-05,2.05426]
[1776512506101,42.88,75786.33,0.0,0.01514,2e-05,2.05691]
[1776512506557,42.88,75786.33,0.0,0.01514,2e-05,2.05691]
[1776512506563,42.88,75797.49,0.0,0.01533,2e-05,2.07945]
[1776512507964,42.89,75813.27,0.0,0.0156,2e-05,2.11187]
[1776512509965,42.89,75815.07,0.0,0.01564,2e-05,2.11599]
[1776512509980,42.89,75815.56,0.0,0.01565,2e-05,2.1175]
[1776512514007,42.9,75828.24,0.0,0.01588,2e-05,2.14499]
[1776512515015,42.9,75839.62,0.0,0.01608,2e-05,2.16851]
[1776512515775,42.9,75839.62,0.0,0.01608,2e-05,2.16851]
[1776512516024,42.91,75842.49,0.0,0.01614,2e-05,2.17479]
[1776512521059,42.91,75847.24,0.0,0.01624,2e-05,2.18661]
[1776512523937,42.92,75848.83,0.0,0.01627,2e-05,2.19068]
[1776512524005,42.92,75848.83,0.0,0.01627,2e-05,2.19068]
[1776512524086,42.92,75861.24,0.0,0.0165,2e-05,2.21667]
[1776512525732,42.92,75861.24,0.0,0.0165,2e-05,2.21706]
[1776512526097,42.92,75868.89,0.0,0.01664,2e-05,2.23331]
[1776512529464,42.93,75882.37,0.0,0.01689,2e-05,2.26249]
[1776512535163,42.98,75876.39,0.0,0.0169,2e-05,2.26368]
[1776512540194,42.99,75877.64,0.0,0.01694,2e-05,2.26766]
[1776512542764,43.01,75879.55,0.0,0.01702,2e-05,2.27677]
[1776512542905,43.01,75879.55,0.0,0.01702,2e-05,2.27677]
[1776512543150,43.01,75879.55,0.0,0.01702,2e-05,2.27677]
[1776512543228,43.02,75878.65,0.0,0.01702,2e-05,2.27726]
[1776512544491,43.02,75878.65,0.0,0.01702,2e-05,2.27726]
[1776512544589,43.03,75872.82,0.0,0.01693,2e-05,2.26722]
[1776512546244,43.05,75859.01,0.0,0.01673,2e-05,2.2431]
[1776512549604,43.05,75846.56,0.0,0.01651,2e-05,2.2182]
[1776512554134,43.06,75842.37,0.0,0.01643,2e-05,2.20855]
[1776512554337,43.06,75842.16,0.0,0.01643,2e-05,2.20812]
[1776512556352,43.06,75858.24,0.0,0.01672,2e-05,2.24175]
[1776512557884,43.06,75852.05,0.0,0.01661,2e-05,2.22954]
[1776512558152,43.06,75852.05,0.0,0.01661,2e-05,2.22954]
[1776512558514,43.06,75852.05,0.0,0.01661,2e-05,2.22954]
[1776512558614,43.07,75844.53,0.0,0.01649,2e-05,2.21463]
[1776512563017,43.07,75843.28,0.0,0.01648,2e-05,2.21342]
[1776512563044,43.07,75843.28,0.0,0.01648,2e-05,2.21342]
[1776512563373,43.07,75841.31,0.0,0.01644,2e-05,2.20972]
[1776512565907,43.08,75838.11,0.0,0.01639,2e-05,2.20386]
[1776512566394,43.08,75831.4,0.0,0.01628,2e-05,2.1905]
[1776512570428,43.09,75819.38,0.0,0.01609,2e-05,2.16765]
[1776512575461,43.09,75814.03,0.0,0.01601,2e-05,2.15896]
[1776512580494,43.1,75814.15,0.0,0.01603,2e-05,2.16134]
[1776512585530,43.11,75811.16,0.0,0.016,2e-05,2.15742]
[1776512590565,43.12,75812.64,0.0,0.01604,2e-05,2.16252]
[1776512595606,43.13,75797.07,0.0,0.01579,2e-05,2.13329]
[1776512596146,43.13,75797.07,0.0,0.01579,2e-05,2.13329]
[1776512596214,43.13,75797.07,0.0,0.01579,2e-05,2.13329]
[1776512596608,43.13,75790.63,0.0,0.01569,2e-05,2.1209]
[1776512598622,43.14,75779.52,0.0,0.01551,2e-05,2.09984]
[1776512600493,43.14,75773.28,0.0,0.01541,2e-05,2.08805]
[1776512600635,43.14,75773.75,0.0,0.01542,2e-05,2.08951]
[1776512605670,43.16,75776.06,0.0,0.01549,2e-05,2.0973]
[1776512606377,43.16,75776.06,0.0,0.01549,2e-05,2.0973]
[1776512606679,43.16,75775.96,0.0,0.01549,2e-05,2.09774]
[1776512608460,43.16,75773.88,0.0,0.01546,2e-05,2.09427]
[1776512608692,43.16,75774.56,0.0,0.01548,2e-05,2.09626]
[1776512616747,43.19,75774.46,0.0,0.01551,2e-05,2.09893]
[1776512618236,43.19,75774.46,0.0,0.01551,2e-05,2.09893]
[1776512618287,43.19,75773.15,0.0,0.0155,2e-05,2.09763]
[1776512621472,43.2,75782.76,0.0,0.01567,2e-05,2.11791]
[1776512626820,43.21,75781.66,0.0,0.01568,2e-05,2.11939]
[1776512630853,43.22,75778.0,0.0,0.01564,2e-05,2.1146]
[1776512631856,43.23,75779.57,0.0,0.01567,2e-05,2.11833]
[1776512636890,43.24,75785.12,0.0,0.01579,2e-05,2.1324]
[1776512642869,43.25,75784.0,0.0,0.01579,2e-05,2.13255]
[1776512643056,43.25,75784.0,0.0,0.01579,2e-05,2.13255]
[1776512643082,43.26,75795.88,0.0,0.01601,2e-05,2.15815]
[1776512644948,43.26,75807.29,0.0,0.01621,2e-05,2.18177]
[1776512646903,43.26,75807.57,0.0,0.01622,2e-05,2.18286]
[1776512647555,43.26,75807.57,0.0,0.01622,2e-05,2.18286]
[1776512647632,43.27,75811.28,0.0,0.0163,2e-05,2.19142]
[1776512652033,43.28,75811.5,0.0,0.01632,2e-05,2.19386]
[1776512652092,43.28,75811.19,0.0,0.01632,2e-05,2.19372]
[1776512654177,43.28,75810.85,0.0,0.01632,2e-05,2.19353]
[1776512656986,43.29,75812.85,0.0,0.01636,2e-05,2.19909]
[1776512657062,43.29,75813.73,0.0,0.01638,2e-05,2.20138]
[1776512658032,43.29,75813.73,0.0,0.01638,2e-05,2.20138]
[1776512658067,43.29,75813.73,0.0,0.01638,2e-05,2.20138]
[1776512658076,43.29,75816.93,0.0,0.01644,2e-05,2.20841]
[1776512662465,43.3,75823.24,0.0,0.01657,2e-05,2.22274]
[1776512662502,43.3,75824.17,0.0,0.01659,2e-05,2.2251]
[1776512666095,43.31,75833.05,0.0,0.01676,2e-05,2.24519]
[1776512669147,43.31,75839.86,0.0,0.01689,2e-05,2.26012]
[1776512669206,43.31,75842.98,0.0,0.01695,2e-05,2.26701]
[1776512675158,43.32,75840.26,0.0,0.0169,2e-05,2.26119]
[1776512680531,43.33,75841.21,0.0,0.01693,2e-05,2.26501]
[1776512686235,43.34,75838.21,0.0,0.0169,2e-05,2.26096]
[1776512689406,43.34,75838.5,0.0,0.01691,2e-05,2.2623]
[1776512691406,43.34,75839.23,0.0,0.01693,2e-05,2.26455]
[1776512691442,43.34,75839.97,0.0,0.01695,2e-05,2.26646]
[1776512697315,43.35,75839.23,0.0,0.01695,2e-05,2.26709]
[1776512702347,43.36,75842.28,0.0,0.01702,2e-05,2.27528]
[1776512707382,43.37,75843.1,0.0,0.01705,2e-05,2.27876]
[1776512712417,43.38,75842.77,0.0,0.01706,2e-05,2.27982]
[1776512717452,43.38,75840.92,0.0,0.01705,2e-05,2.27769]
[1776512722490,43.39,75838.36,0.0,0.01702,2e-05,2.27418]
[1776512726521,43.4,75823.01,0.0,0.01675,2e-05,2.24387]
[1776512730543,43.4,75810.42,0.0,0.01655,2e-05,2.21955]
[1776512735579,43.41,75823.13,0.0,0.01677,2e-05,2.24528]
[1776512740613,43.42,75830.19,0.0,0.01691,2e-05,2.26169]
[1776512744697,43.42,75811.73,0.0,0.01659,2e-05,2.22452]
[1776512745688,43.43,75797.35,0.0,0.01635,2e-05,2.19597]
[1776512750720,43.44,75805.93,0.0,0.01652,2e-05,2.21569]
[1776512755755,43.45,75812.34,0.0,0.01665,2e-05,2.23097]
[1776512757242,43.45,75814.41,0.0,0.01669,2e-05,2.23573]
[1776512757295,43.45,75814.69,0.0,0.0167,2e-05,2.2368]
[1776512761800,43.46,75790.82,0.0,0.01629,2e-05,2.18965]
[1776512762634,43.46,75790.82,0.0,0.01629,2e-05,2.18965]
[1776512766837,43.47,75802.64,0.0,0.01652,2e-05,2.21612]
[1776512768848,43.47,75816.58,0.0,0.01677,2e-05,2.24561]
[1776512773884,43.48,75816.39,0.0,0.01679,2e-05,2.24712]
[1776512778920,43.49,75815.39,0.0,0.01679,2e-05,2.24694]
[1776512783956,43.49,75818.98,0.0,0.01687,2e-05,2.25619]
[1776512788992,43.5,75819.21,0.0,0.01689,2e-05,2.25844]
[1776512794035,43.51,75825.88,0.0,0.017,2e-05,2.2717]
[1776512799062,43.52,75826.94,0.0,0.01704,2e-05,2.27557]
[1776512804098,43.52,75827.36,0.0,0.01706,2e-05,2.27805]
[1776512809132,43.53,75826.74,0.0,0.01706,2e-05,2.27823]
[1776512814257,43.53,75827.75,0.0,0.01709,2e-05,2.28102]
[1776512814285,43.53,75827.75,0.0,0.01709,2e-05,2.28102]
[1776512814312,43.53,75830.06,0.0,0.01713,2e-05,2.28602]
[1776512819169,43.54,75830.92,0.0,0.01715,2e-05,2.28849]
[1776512819269,43.54,75831.32,0.0,0.01716,2e-05,2.28948]
[1776512821538,43.54,75844.66,0.0,0.01741,2e-05,2.31801]
[1776512827260,43.54,75849.9,0.0,0.01751,2e-05,2.32967]
[1776512830280,43.54,75862.8,0.0,0.01775,2e-05,2.35746]
[1776512833853,43.54,75861.44,0.0,0.01772,2e-05,2.35469]
[1776512836794,43.54,75854.96,0.0,0.01761,2e-05,2.34118]
[1776512836882,43.54,75852.22,0.0,0.01756,2e-05,2.33545]
[1776512838887,43.54,75852.22,0.0,0.01756,2e-05,2.33556]
[1776512838902,43.54,75844.38,0.0,0.01741,2e-05,2.31904]
[1776512844380,43.55,75844.49,0.0,0.01742,2e-05,2.3201]
[1776512847194,43.55,75840.57,0.0,0.01735,2e-05,2.3121]
[1776512852436,43.55,75834.9,0.0,0.01724,2e-05,2.29865]
[1776512858478,43.56,75832.63,0.0,0.01721,2e-05,2.29477]
[1776512862274,43.56,75831.93,0.0,0.0172,2e-05,2.29372]
[1776512862509,43.56,75831.93,0.0,0.0172,2e-05,2.29387]
[1776512863514,43.56,75810.88,0.0,0.01682,2e-05,2.25024]
[1776512866443,43.56,75805.41,0.0,0.01673,2e-05,2.23941]
[1776512866938,43.56,75805.52,0.0,0.01673,2e-05,2.23987]
[1776512872577,43.57,75809.27,0.0,0.01682,2e-05,2.24969]
[1776512877612,43.58,75806.25,0.0,0.01679,2e-05,2.24566]
[1776512882646,43.59,75799.62,0.0,0.01669,2e-05,2.2343]
[1776512887682,43.6,75796.88,0.0,0.01666,2e-05,2.23104]
[1776512891484,43.61,75800.34,0.0,0.01673,2e-05,2.23954]
[1776512891710,43.61,75808.6,0.0,0.01688,2e-05,2.25702]
[1776512892719,43.61,75827.21,0.0,0.01722,2e-05,2.29617]
[1776512893729,43.61,75851.52,0.0,0.01767,2e-05,2.34788]
[1776512894735,43.61,75863.25,0.0,0.01789,2e-05,2.37327]
[1776512895755,43.61,75863.25,0.0,0.01789,2e-05,2.37327]
[1776512895792,43.61,75868.94,0.0,0.018,2e-05,2.38577]
[1776512897380,43.61,75868.94,0.0,0.018,2e-05,2.38601]
[1776512897762,43.62,75882.07,0.0,0.01825,2e-05,2.41468]
[1776512900920,43.62,75875.56,0.0,0.01813,2e-05,2.4009]
[1776512900934,43.62,75872.24,0.0,0.01807,2e-05,2.39393]
[1776512902214,43.62,75872.24,0.0,0.01807,2e-05,2.39415]
[1776512902314,43.62,75872.24,0.0,0.01807,2e-05,2.39415]
[1776512903045,43.62,75872.24,0.0,0.01807,2e-05,2.39415]
[1776512902790,43.62,75872.37,0.0,0.01808,2e-05,2.39465]
[1776512903794,43.62,75868.19,0.0,0.018,2e-05,2.38585]
[1776512908830,43.62,75876.92,0.0,0.01818,2e-05,2.4059]
[1776512913866,43.63,75867.05,0.0,0.01798,2e-05,2.38318]
[1776512918901,43.64,75862.32,0.0,0.01791,2e-05,2.37438]
[1776512919191,43.64,75862.32,0.0,0.01791,2e-05,2.37438]
[1776512922934,43.64,75845.13,0.0,0.0176,2e-05,2.3388]
[1776512923207,43.64,75845.13,0.0,0.0176,2e-05,2.3388]
[1776512928975,43.65,75842.79,0.0,0.01757,2e-05,2.33582]
[1776512935020,43.66,75843.0,0.0,0.01759,2e-05,2.33827]
[1776512941063,43.66,75840.15,0.0,0.01756,2e-05,2.3342]
[1776512946097,43.67,75842.37,0.0,0.01761,2e-05,2.34056]
[1776512951135,43.68,75846.31,0.0,0.0177,2e-05,2.35051]
[1776512956168,43.68,75849.09,0.0,0.01776,2e-05,2.35794]
[1776512961202,43.69,75851.58,0.0,0.01782,2e-05,2.36473]
[1776512966238,43.7,75846.79,0.0,0.01775,2e-05,2.3559]
[1776512971273,43.7,75846.69,0.0,0.01774,2e-05,2.35475]
[1776512972282,43.7,75846.69,0.0,0.01774,2e-05,2.35475]
[1776512973287,43.7,75856.38,0.0,0.01793,2e-05,2.37609]
[1776512976142,43.71,75858.31,0.0,0.01797,2e-05,2.38075]
[1776512976244,43.71,75859.14,0.0,0.01799,2e-05,2.38279]
[1776512977475,43.71,75859.14,0.0,0.01799,2e-05,2.38279]
[1776512977563,43.71,75860.44,0.0,0.01801,2e-05,2.3861]
[1776512980881,43.71,75860.44,0.0,0.01802,2e-05,2.38635]
[1776512983789,43.72,75867.75,0.0,0.01816,2e-05,2.40314]
[1776512989399,43.72,75868.42,0.0,0.01819,2e-05,2.40601]
[1776512994439,43.73,75867.18,0.0,0.01818,2e-05,2.4045]
[1776512999473,43.73,75850.68,0.0,0.01788,2e-05,2.37013]
[1776513004508,43.74,75857.31,0.0,0.01802,2e-05,2.38612]
[1776513009542,43.74,75857.9,0.0,0.01804,2e-05,2.38872]
[1776513011557,43.75,75846.83,0.0,0.01784,2e-05,2.36553]
[1776513016593,43.75,75843.94,0.0,0.0178,2e-05,2.36086]
[1776513022976,43.76,75842.89,0.0,0.01779,2e-05,2.36041]
[1776513028676,43.77,75843.42,0.0,0.01782,2e-05,2.36329]
[1776513033711,43.77,75839.19,0.0,0.01773,2e-05,2.3532]
[1776513038516,43.77,75839.06,0.0,0.01773,2e-05,2.3532]
[1776513038746,43.78,75838.5,0.0,0.01773,2e-05,2.35314]
[1776513041506,43.78,75838.5,0.0,0.01773,2e-05,2.35314]
[1776513041585,43.78,75838.5,0.0,0.01773,2e-05,2.35314]
[1776513041605,43.78,75838.32,0.0,0.01774,2e-05,2.35359]
[1776513046802,43.79,75838.15,0.0,0.01775,2e-05,2.35459]
[1776513051841,43.79,75835.27,0.0,0.0177,2e-05,2.34981]
[1776513053721,43.79,75833.87,0.0,0.01768,2e-05,2.34711]
[1776513053854,43.8,75833.87,0.0,0.01768,2e-05,2.34738]
[1776513058887,43.8,75839.82,0.0,0.0178,2e-05,2.36138]
[1776513063921,43.81,75841.37,0.0,0.01785,2e-05,2.36599]
[1776513067950,43.81,75852.21,0.0,0.01806,2e-05,2.3902]
[1776513073326,43.81,75853.62,0.0,0.01809,2e-05,2.39393]
[1776513076814,43.81,75847.08,0.0,0.01797,2e-05,2.38005]
[1776513077025,43.81,75876.43,0.0,0.01853,2e-05,2.44384]
[1776513078023,43.81,75900.41,0.0,0.01899,2e-05,2.49702]
[1776513083402,43.82,75903.81,0.0,0.01906,2e-05,2.50478]
[1776513088094,43.82,75919.53,0.0,0.01938,2e-05,2.54025]
[1776513091557,43.82,75923.48,0.0,0.01944,2e-05,2.54655]
[1776513092121,43.82,75925.33,0.0,0.01947,2e-05,2.5507]
[1776513097157,43.82,75926.75,0.0,0.0195,2e-05,2.55375]
[1776513099390,43.82,75926.75,0.0,0.0195,2e-05,2.55375]
[1776513100178,43.81,75927.75,0.0,0.01952,2e-05,2.55591]
[1776513105213,43.81,75928.78,0.0,0.01954,2e-05,2.55807]
[1776513109428,43.81,75930.61,0.0,0.01957,2e-05,2.56209]
[1776513110248,43.81,75930.34,0.0,0.01957,2e-05,2.56138]
[1776513115286,43.81,75924.92,0.0,0.01946,2e-05,2.54886]
[1776513119313,43.81,75934.86,0.0,0.01965,2e-05,2.5713]
[1776513121325,43.81,75946.82,0.0,0.01989,2e-05,2.59744]
[1776513126362,43.79,75946.94,0.0,0.01986,2e-05,2.59451]
[1776513128259,43.79,75952.09,0.0,0.01996,2e-05,2.60571]
[1776513128375,43.79,75960.54,0.0,0.02013,2e-05,2.62456]
[1776513133410,43.78,75957.52,0.0,0.02003,2e-05,2.61417]
[1776513135423,43.75,75947.07,0.0,0.01975,2e-05,2.5829]
[1776513139353,43.68,75950.73,0.0,0.01967,2e-05,2.57316]
[1776513139454,43.65,75951.12,0.0,0.01962,2e-05,2.56819]
[1776513143822,43.6,75962.07,0.0,0.01973,2e-05,2.58066]
[1776513149524,43.47,75969.66,0.0,0.01957,2e-05,2.56305]
[1776513154557,43.36,75977.53,0.0,0.01946,2e-05,2.55078]
[1776513159601,43.26,75977.03,0.0,0.01922,2e-05,2.52402]
[1776513164634,43.22,75977.32,0.0,0.01913,2e-05,2.51414]
[1776513167655,43.21,75985.62,0.0,0.01929,2e-05,2.53167]
[1776513169614,43.21,75985.62,0.0,0.01929,2e-05,2.53167]
[1776513169715,43.17,75987.55,0.0,0.01924,2e-05,2.52687]
[1776513173740,43.17,75988.55,0.0,0.01925,2e-05,2.52778]
[1776513174039,43.15,75992.22,0.0,0.01928,2e-05,2.5311]
[1776513179739,43.06,75996.6,0.0,0.01917,2e-05,2.51871]
[1776513185783,43.06,75993.24,0.0,0.0191,2e-05,2.51109]
[1776513187394,43.06,75993.24,0.0,0.0191,2e-05,2.51109]
[1776513187417,43.06,75993.24,0.0,0.0191,2e-05,2.51109]
[1776513187493,43.06,75994.0,0.0,0.01912,2e-05,2.51285]
[1776513188802,43.06,75985.04,0.0,0.01894,2e-05,2.49253]
[1776513191824,43.06,75977.16,0.0,0.01878,2e-05,2.47494]
[1776513194179,43.06,75965.3,0.0,0.01855,2e-05,2.44864]
[1776513198130,43.06,75964.52,0.0,0.01854,2e-05,2.44712]
[1776513198219,43.06,75962.43,0.0,0.0185,2e-05,2.44268]
[1776513202365,43.07,75960.24,0.0,0.01846,2e-05,2.43803]
[1776513202468,43.07,75960.24,0.0,0.01846,2e-05,2.43803]
[1776513202444,43.07,75960.95,0.0,0.01847,2e-05,2.43983]
[1776513202902,43.07,75960.95,0.0,0.01847,2e-05,2.43983]
[1776513204250,43.07,75973.51,0.0,0.01872,2e-05,2.46807]
[1776513206930,43.07,75988.72,0.0,0.01903,2e-05,2.50249]
[1776513208124,43.07,75988.72,0.0,0.01903,2e-05,2.50249]
[1776513208178,43.07,76005.36,0.0,0.01936,2e-05,2.54044]
[1776513214320,43.07,76002.41,0.0,0.01928,2e-05,2.53083]
[1776513216101,43.07,76002.32,0.0,0.01928,2e-05,2.53058]
[1776513216182,43.07,76001.07,0.0,0.01925,2e-05,2.52768]
[1776513219105,43.07,76001.88,0.0,0.01927,2e-05,2.52949]
[1776513224391,43.06,76003.3,0.0,0.01929,2e-05,2.53241]
[1776513229800,43.06,75997.63,0.0,0.01918,2e-05,2.51924]
[1776513235128,43.06,76002.56,0.0,0.01927,2e-05,2.53024]
[1776513240163,43.06,76003.26,0.0,0.01929,2e-05,2.53155]
[1776513245198,43.06,76001.85,0.0,0.01925,2e-05,2.52801]
[1776513250233,43.06,76002.47,0.0,0.01926,2e-05,2.52911]
[1776513255268,43.06,76003.56,0.0,0.01928,2e-05,2.53125]
[1776513260302,43.06,75996.44,0.0,0.01914,2e-05,2.51498]
[1776513266354,43.06,75998.58,0.0,0.01919,2e-05,2.52036]
[1776513271387,43.06,75996.81,0.0,0.01913,2e-05,2.51378]
[1776513276422,43.06,76001.77,0.0,0.01923,2e-05,2.52491]
[1776513281457,43.06,76000.36,0.0,0.0192,2e-05,2.52145]
[1776513286492,43.06,76001.98,0.0,0.01923,2e-05,2.5249]
[1776513291528,43.06,75996.69,0.0,0.01912,2e-05,2.51261]
[1776513292594,43.06,75996.69,0.0,0.01912,2e-05,2.51261]
[1776513293542,43.06,75995.97,0.0,0.01911,2e-05,2.51091]
[1776513296386,43.06,75996.2,0.0,0.01911,2e-05,2.51138]
[1776513296564,43.06,75996.24,0.0,0.01911,2e-05,2.51144]
[1776513298725,43.05,75993.44,0.0,0.01905,2e-05,2.50503]
[1776513304968,43.05,75993.91,0.0,0.01906,2e-05,2.50602]
[1776513310665,43.05,76006.94,0.0,0.01933,2e-05,2.53579]
[1776513315697,43.06,75998.74,0.0,0.01917,2e-05,2.51752]
[1776513320434,43.06,75997.87,0.0,0.01915,2e-05,2.51577]
[1776513320499,43.06,75998.61,0.0,0.01917,2e-05,2.5178]
[1776513330806,43.06,75997.69,0.0,0.01916,2e-05,2.51694]
[1776513335842,43.07,75999.16,0.0,0.01918,2e-05,2.5184]
[1776513340875,43.07,75999.83,0.0,0.0192,2e-05,2.52058]
[1776513345909,43.07,76001.33,0.0,0.01923,2e-05,2.52464]
[1776513350945,43.07,76001.17,0.0,0.01923,2e-05,2.52487]
[1776513355981,43.08,76001.76,0.0,0.01925,2e-05,2.5268]
[1776513360766,43.08,75995.99,0.0,0.01914,2e-05,2.51409]
[1776513361264,43.08,75995.99,0.0,0.01914,2e-05,2.51409]
[1776513361354,43.08,75982.98,0.0,0.01888,2e-05,2.48487]
[1776513362935,43.08,75982.98,0.0,0.01888,2e-05,2.48487]
[1776513363030,43.08,75969.97,0.0,0.01863,2e-05,2.45582]
[1776513368065,43.08,75977.56,0.0,0.01879,2e-05,2.47395]
[1776513373099,43.09,75976.9,0.0,0.01878,2e-05,2.47351]
[1776513378134,43.09,75978.03,0.0,0.01881,2e-05,2.47709]
[1776513383247,43.1,75974.08,0.0,0.01874,2e-05,2.46906]
[1776513389211,43.1,75972.44,0.0,0.01873,2e-05,2.46714]
[1776513394246,43.11,75971.91,0.0,0.01871,2e-05,2.46452]
[1776513399281,43.11,75971.02,0.0,0.0187,2e-05,2.46361]
[1776513400295,43.11,75971.02,0.0,0.0187,2e-05,2.46361]
[1776513400421,43.11,75971.02,0.0,0.0187,2e-05,2.46361]
[1776513400479,43.11,75971.29,0.0,0.01871,2e-05,2.46444]
[1776513405384,43.12,75967.56,0.0,0.01864,2e-05,2.45697]
[1776513405395,43.12,75976.52,0.0,0.01882,2e-05,2.47706]
[1776513407345,43.12,75999.0,0.0,0.01927,2e-05,2.52857]
[1776513408024,43.12,75999.0,0.0,0.01927,2e-05,2.52857]
[1776513408261,43.12,75999.0,0.0,0.01927,2e-05,2.52857]
[1776513408348,43.12,76009.91,0.0,0.01949,2e-05,2.55366]
[1776513409501,43.12,76009.91,0.0,0.01949,2e-05,2.55366]
[1776513409565,43.12,76037.52,0.0,0.02006,2e-05,2.61786]
[1776513411370,43.12,76048.79,0.0,0.0203,2e-05,2.64426]
[1776513412361,43.12,76048.79,0.0,0.0203,2e-05,2.64426]
[1776513412383,43.12,76052.3,0.0,0.02037,2e-05,2.65246]
[1776513414342,43.12,76052.3,0.0,0.02037,2e-05,2.65236]
[1776513414407,43.12,76044.37,0.0,0.0202,2e-05,2.63354]
[1776513418905,43.12,76043.22,0.0,0.02018,2e-05,2.63056]
[1776513419409,43.12,76043.22,0.0,0.02018,2e-05,2.63056]
[1776513419579,43.12,76043.22,0.0,0.02018,2e-05,2.63056]
[1776513419636,43.12,76033.11,0.0,0.01997,2e-05,2.60679]
[1776513425813,43.11,76023.3,0.0,0.01976,2e-05,2.58381]
[1776513431509,43.11,76017.57,0.0,0.01964,2e-05,2.57055]
[1776513431924,43.11,76017.57,0.0,0.01964,2e-05,2.57055]
[1776513432516,43.12,76017.49,0.0,0.01964,2e-05,2.57039]
[1776513435838,43.12,76032.16,0.0,0.01995,2e-05,2.60452]
[1776513436544,43.12,76032.16,0.0,0.01995,2e-05,2.60451]
[1776513438560,43.11,76044.38,0.0,0.0202,2e-05,2.63307]
[1776513439947,43.11,76046.92,0.0,0.02025,2e-05,2.63896]
[1776513440573,43.11,76049.14,0.0,0.0203,2e-05,2.6441]
[1776513445608,43.11,76054.65,0.0,0.02041,2e-05,2.65653]
[1776513447797,43.11,76057.49,0.0,0.02047,2e-05,2.66315]
[1776513448629,43.11,76062.92,0.0,0.02058,2e-05,2.6758]
[1776513453664,43.11,76065.36,0.0,0.02061,2e-05,2.67823]
[1776513458646,43.1,76068.27,0.0,0.02066,2e-05,2.6844]
[1776513458714,43.1,76089.97,0.0,0.02113,2e-05,2.73667]
[1776513463808,43.1,76092.22,0.0,0.02117,2e-05,2.74117]
[1776513464742,43.1,76094.25,0.0,0.02121,2e-05,2.74527]
[1776513469777,43.09,76100.95,0.0,0.02134,2e-05,2.76006]
[1776513474812,43.08,76098.49,0.0,0.02127,2e-05,2.75176]
[1776513479846,43.07,76092.65,0.0,0.02112,2e-05,2.73529]
[1776513484881,43.04,76086.05,0.0,0.02089,2e-05,2.70958]
[1776513490557,43.0,76077.83,0.0,0.02062,2e-05,2.68061]
[1776513496307,42.98,76066.78,0.0,0.02034,2e-05,2.64891]
[1776513502004,42.97,76059.37,0.0,0.02014,2e-05,2.627]
[1776513507040,42.88,76058.42,0.0,0.01993,2e-05,2.60272]
[1776513512074,42.76,76055.63,0.0,0.01957,2e-05,2.56218]
[1776513517109,42.65,76056.21,0.0,0.01933,2e-05,2.53537]
[1776513522145,42.59,76053.62,0.0,0.01912,2e-05,2.51287]
[1776513527180,42.58,76053.42,0.0,0.0191,2e-05,2.50999]
[1776513532215,42.57,76054.97,0.0,0.01911,2e-05,2.51118]
[1776513538257,42.56,76055.49,0.0,0.01909,2e-05,2.50956]
[1776513543293,42.55,76063.15,0.0,0.01923,2e-05,2.52485]
[1776513548328,42.54,76055.83,0.0,0.01906,2e-05,2.50573]
[1776513553366,42.53,76055.78,0.0,0.01904,2e-05,2.5035]
[1776513558398,42.52,76051.43,0.0,0.01893,2e-05,2.49146]
[1776513565447,42.51,76047.61,0.0,0.01883,2e-05,2.47992]
[1776513570482,42.5,76044.43,0.0,0.01875,2e-05,2.47069]
[1776513575517,42.5,76053.64,0.0,0.0189,2e-05,2.48717]
[1776513580553,42.49,76052.75,0.0,0.01886,2e-05,2.48298]
[1776513586942,42.48,76049.87,0.0,0.01878,2e-05,2.47359]
[1776513593643,42.47,76046.9,0.0,0.0187,2e-05,2.46447]
[1776513598683,42.46,76047.65,0.0,0.0187,2e-05,2.46425]
[1776513603715,42.45,76055.45,0.0,0.01884,2e-05,2.48062]
[1776513608755,42.46,76060.93,0.0,0.01896,2e-05,2.49385]
[1776513613790,42.46,76054.4,0.0,0.01883,2e-05,2.47914]
[1776513618825,42.45,76052.35,0.0,0.01877,2e-05,2.47302]
[1776513622854,42.45,76063.48,0.0,0.01899,2e-05,2.49734]
[1776513624937,42.45,76063.92,0.0,0.01899,2e-05,2.49802]
[1776513625040,42.45,76063.92,0.0,0.01899,2e-05,2.49802]
[1776513625020,42.45,76063.68,0.0,0.01899,2e-05,2.4977]
[1776513625878,42.45,76063.68,0.0,0.01899,2e-05,2.4977]
[1776513627828,42.45,76063.48,0.0,0.01899,2e-05,2.49735]
[1776513627892,42.45,76063.47,0.0,0.01899,2e-05,2.49745]
[1776513632923,42.45,76063.82,0.0,0.01898,2e-05,2.49632]
[1776513637911,42.45,76067.37,0.0,0.01905,2e-05,2.50394]
[1776513637986,42.45,76071.22,0.0,0.01913,2e-05,2.51281]
[1776513640991,42.44,76082.24,0.0,0.01934,2e-05,2.53714]
[1776513642010,42.44,76082.24,0.0,0.01934,2e-05,2.53714]
[1776513642051,42.44,76092.94,0.0,0.01956,2e-05,2.56212]
[1776513642093,42.44,76092.94,0.0,0.01956,2e-05,2.56212]
[1776513642578,42.44,76092.94,0.0,0.01956,2e-05,2.56212]
[1776513642995,42.44,76092.94,0.0,0.01956,2e-05,2.5614]
[1776513643774,42.44,76092.94,0.0,0.01956,2e-05,2.5614]
[1776513644002,42.44,76102.84,0.0,0.01976,2e-05,2.58426]
[1776513647022,42.44,76114.95,0.0,0.02001,2e-05,2.61275]
[1776513652057,42.43,76122.79,0.0,0.02016,2e-05,2.6296]
[1776513657442,42.42,76123.85,0.0,0.02015,2e-05,2.62804]
[1776513663134,42.4,76130.39,0.0,0.02026,2e-05,2.64058]
[1776513664351,42.4,76130.39,0.0,0.02026,2e-05,2.64058]
[1776513664381,42.4,76130.39,0.0,0.02026,2e-05,2.64058]
[1776513664386,42.4,76142.83,0.0,0.02052,2e-05,2.66956]
[1776513667936,42.4,76145.88,0.0,0.02058,2e-05,2.6767]
[1776513668038,42.39,76147.88,0.0,0.0206,2e-05,2.67838]
[1776513671215,42.38,76147.73,0.0,0.02058,2e-05,2.67624]
[1776513671307,42.38,76147.73,0.0,0.02058,2e-05,2.67624]
[1776513671404,42.38,76159.6,0.0,0.02083,2e-05,2.70498]
[1776513677602,42.38,76163.71,0.0,0.02091,2e-05,2.71396]
[1776513679259,42.38,76182.84,0.0,0.02133,2e-05,2.76071]
[1776513681112,42.38,76182.84,0.0,0.02133,2e-05,2.76071]
[1776513681297,42.37,76176.3,0.0,0.02118,2e-05,2.74396]
[1776513684124,42.37,76177.27,0.0,0.02121,2e-05,2.74636]
[1776513684296,42.37,76171.57,0.0,0.02107,2e-05,2.73115]
[1776513688027,42.37,76168.66,0.0,0.021,2e-05,2.72347]
[1776513688075,42.37,76168.66,0.0,0.021,2e-05,2.72347]
[1776513688035,42.37,76159.46,0.0,0.0208,2e-05,2.70069]
[1776513688325,42.37,76159.46,0.0,0.0208,2e-05,2.70069]
[1776513689332,42.36,76145.46,0.0,0.02049,2e-05,2.66623]
[1776513692325,42.36,76142.41,0.0,0.0204,2e-05,2.65595]
[1776513692407,42.36,76143.02,0.0,0.02041,2e-05,2.6573]
[1776513695375,42.36,76157.49,0.0,0.02072,2e-05,2.69201]
[1776513700202,42.36,76160.52,0.0,0.02078,2e-05,2.69864]
[1776513700410,42.36,76158.63,0.0,0.02074,2e-05,2.69383]
[1776513702424,42.36,76147.6,0.0,0.02049,2e-05,2.66666]
[1776513704173,42.36,76150.67,0.0,0.02056,2e-05,2.67395]
[1776513704437,42.36,76150.17,0.0,0.02055,2e-05,2.67259]
[1776513707459,42.35,76161.11,0.0,0.02078,2e-05,2.69874]
[1776513712493,42.35,76172.41,0.0,0.02102,2e-05,2.72541]
[1776513716523,42.35,76183.46,0.0,0.02126,2e-05,2.75161]
[1776513721561,42.32,76194.56,0.0,0.02144,2e-05,2.77221]
[1776513726593,42.28,76186.03,0.0,0.02116,2e-05,2.74122]
[1776513731627,42.28,76171.65,0.0,0.02083,2e-05,2.70456]
[1776513736663,42.28,76175.5,0.0,0.02091,2e-05,2.71312]
[1776513739685,42.27,76188.69,0.0,0.02119,2e-05,2.74496]
[1776513743478,42.27,76200.32,0.0,0.02145,2e-05,2.77303]
[1776513743716,42.27,76204.97,0.0,0.02155,2e-05,2.78436]
[1776513744720,42.27,76220.85,0.0,0.02191,2e-05,2.82403]
[1776513746863,42.26,76222.55,0.0,0.02191,2e-05,2.82459]
[1776513746943,42.24,76217.68,0.0,0.02177,2e-05,2.80852]
[1776513748100,42.22,76204.6,0.0,0.0214,2e-05,2.76864]
[1776513748631,42.22,76204.6,0.0,0.0214,2e-05,2.76864]
[1776513748747,42.22,76204.6,0.0,0.0214,2e-05,2.76864]
[1776513753784,42.21,76198.07,0.0,0.02123,2e-05,2.74836]
[1776513758173,42.21,76210.34,0.0,0.02149,2e-05,2.77768]
[1776513763854,42.2,76219.16,0.0,0.02168,2e-05,2.7984]
[1776513768969,42.2,76211.37,0.0,0.02149,2e-05,2.77766]
[1776513769015,42.2,76207.61,0.0,0.0214,2e-05,2.76798]
[1776513771370,42.19,76212.77,0.0,0.02151,2e-05,2.78038]
[1776513776944,42.19,76212.62,0.0,0.0215,2e-05,2.77832]
[1776513777487,42.19,76212.62,0.0,0.0215,2e-05,2.77832]
[1776513777953,42.19,76207.9,0.0,0.02139,2e-05,2.76625]
[1776513782988,42.18,76200.17,0.0,0.0212,2e-05,2.74579]
[1776513784187,42.18,76200.17,0.0,0.0212,2e-05,2.74579]
[1776513785001,42.18,76190.97,0.0,0.02099,2e-05,2.72261]
[1776513786626,42.18,76191.35,0.0,0.021,2e-05,2.72336]
[1776513792057,42.18,76186.63,0.0,0.02089,2e-05,2.71068]
[1776513796081,42.17,76167.77,0.0,0.02047,2e-05,2.66392]
[1776513801114,42.17,76164.55,0.0,0.02039,2e-05,2.65568]
[1776513805505,42.17,76169.38,0.0,0.0205,2e-05,2.66703]
[1776513806149,42.17,76169.78,0.0,0.0205,2e-05,2.66789]
[1776513807149,42.17,76169.78,0.0,0.0205,2e-05,2.66789]
[1776513807189,42.17,76187.41,0.0,0.02089,2e-05,2.71079]
[1776513809442,42.17,76186.93,0.0,0.02087,2e-05,2.70927]
[1776513810182,42.17,76190.43,0.0,0.02095,2e-05,2.71771]
[1776513810481,42.17,76190.43,0.0,0.02095,2e-05,2.71771]
[1776513811189,42.17,76196.14,0.0,0.02105,2e-05,2.72892]
[1776513811532,42.17,76196.14,0.0,0.02105,2e-05,2.72892]
[1776513812195,42.17,76195.9,0.0,0.02105,2e-05,2.72811]
[1776513816985,42.16,76191.24,0.0,0.02094,2e-05,2.71579]
[1776513819661,42.16,76188.79,0.0,0.02088,2e-05,2.70917]
[1776513820253,42.16,76196.34,0.0,0.02104,2e-05,2.72761]
[1776513825301,42.16,76200.16,0.0,0.02112,2e-05,2.73591]
[1776513830324,42.15,76203.73,0.0,0.02119,2e-05,2.74365]
[1776513835360,42.15,76209.93,0.0,0.02131,2e-05,2.75787]
[1776513840392,42.14,76203.05,0.0,0.02115,2e-05,2.73964]
[1776513845428,42.14,76211.9,0.0,0.02134,2e-05,2.76053]
[1776513848803,42.14,76198.46,0.0,0.02103,2e-05,2.72644]
[1776513854493,42.13,76195.71,0.0,0.02096,2e-05,2.71853]
[1776513857512,42.13,76207.1,0.0,0.02121,2e-05,2.74618]
[1776513861660,42.13,76211.63,0.0,0.0213,2e-05,2.75677]
[1776513861761,42.13,76218.32,0.0,0.02145,2e-05,2.77327]
[1776513865652,42.12,76219.39,0.0,0.02147,2e-05,2.77491]
[1776513872229,42.12,76219.78,0.0,0.02146,2e-05,2.7743]
[1776513872298,42.12,76222.16,0.0,0.02149,2e-05,2.77728]
[1776513877652,42.11,76226.4,0.0,0.02158,2e-05,2.78649]
[1776513879303,42.11,76226.4,0.0,0.02158,2e-05,2.78649]
[1776513879313,42.11,76226.06,0.0,0.02156,2e-05,2.78505]
[1776513879462,42.11,76226.06,0.0,0.02156,2e-05,2.78505]
[1776513879667,42.11,76226.06,0.0,0.02156,2e-05,2.78505]
[1776513884705,42.1,76227.86,0.0,0.02159,2e-05,2.78809]
[1776513889736,42.1,76228.81,0.0,0.0216,2e-05,2.78892]
[1776513892015,42.1,76228.14,0.0,0.02158,2e-05,2.78692]
[1776513892053,42.1,76227.42,0.0,0.02156,2e-05,2.78479]
[1776513897792,42.09,76225.45,0.0,0.0215,2e-05,2.77796]
[1776513901842,42.09,76227.42,0.0,0.02153,2e-05,2.78198]
[1776513901944,42.08,76225.4,0.0,0.02149,2e-05,2.77659]
[1776513905849,42.08,76216.11,0.0,0.02126,2e-05,2.75214]
[1776513907863,42.08,76205.47,0.0,0.02102,2e-05,2.72519]
[1776513909834,42.08,76197.76,0.0,0.02085,2e-05,2.70594]
[1776513909886,42.08,76199.18,0.0,0.02088,2e-05,2.70927]
[1776513914187,42.07,76199.98,0.0,0.02089,2e-05,2.71075]
[1776513914197,42.07,76201.25,0.0,0.02092,2e-05,2.71372]
[1776513917193,42.07,76201.48,0.0,0.02092,2e-05,2.71397]
[1776513922971,42.07,76201.79,0.0,0.02092,2e-05,2.71364]
[1776513928010,42.07,76211.64,0.0,0.02113,2e-05,2.73724]
[1776513933040,42.06,76212.33,0.0,0.02112,2e-05,2.7354]
[1776513938075,42.06,76218.27,0.0,0.02124,2e-05,2.74933]
[1776513942105,42.06,76233.42,0.0,0.02158,2e-05,2.7863]
[1776513947145,42.05,76231.09,0.0,0.02151,2e-05,2.7794]
[1776513952175,42.05,76226.8,0.0,0.02141,2e-05,2.76742]
[1776513957209,42.04,76219.28,0.0,0.02123,2e-05,2.74762]
[1776513962247,42.04,76224.56,0.0,0.02134,2e-05,2.75993]
[1776513966655,42.04,76230.48,0.0,0.02146,2e-05,2.774]
[1776513967283,42.04,76230.75,0.0,0.02147,2e-05,2.77447]
[1776513972318,42.03,76228.46,0.0,0.02141,2e-05,2.76748]
[1776513977353,42.03,76225.86,0.0,0.02134,2e-05,2.76001]
[1776513982388,42.03,76221.81,0.0,0.02124,2e-05,2.74901]
[1776513982686,42.03,76221.81,0.0,0.02124,2e-05,2.74901]
[1776513983395,42.03,76218.42,0.0,0.02116,2e-05,2.7404]
[1776513987796,42.02,76218.69,0.0,0.02116,2e-05,2.74051]
[1776513993465,42.02,76220.0,0.0,0.02116,2e-05,2.74023]
[1776513998500,42.02,76220.59,0.0,0.02117,2e-05,2.74101]
[1776514005549,42.01,76222.21,0.0,0.0212,2e-05,2.74405]
[1776514010586,42.01,76223.27,0.0,0.02122,2e-05,2.74599]
[1776514015621,42.01,76219.25,0.0,0.02112,2e-05,2.73537]
[1776514020654,42.01,76218.35,0.0,0.02109,2e-05,2.73258]
[1776514025690,42.01,76219.25,0.0,0.02111,2e-05,2.73421]
[1776514030725,42.0,76219.22,0.0,0.0211,2e-05,2.73373]
[1776514035763,42.0,76218.43,0.0,0.02108,2e-05,2.73117]
[1776514037773,42.0,76202.76,0.0,0.02073,2e-05,2.69237]
[1776514042810,42.0,76201.83,0.0,0.02071,2e-05,2.68994]
[1776514047845,42.0,76200.33,0.0,0.02068,2e-05,2.68612]
[1776514052884,42.0,76199.95,0.0,0.02065,2e-05,2.6824]
[1776514057916,42.0,76194.58,0.0,0.02053,2e-05,2.66923]
[1776514062950,42.0,76195.7,0.0,0.02056,2e-05,2.672]
[1776514068993,42.0,76196.85,0.0,0.02058,2e-05,2.67485]
[1776514075396,42.0,76190.67,0.0,0.02045,2e-05,2.6598]
[1776514081076,42.0,76190.48,0.0,0.02044,2e-05,2.65938]
[1776514086114,42.0,76190.14,0.0,0.02044,2e-05,2.65861]
[1776514088128,42.0,76202.63,0.0,0.02071,2e-05,2.68919]
[1776514094170,42.0,76200.27,0.0,0.02066,2e-05,2.68318]
[1776514100211,42.0,76200.65,0.0,0.02066,2e-05,2.68396]
[1776514105610,42.0,76192.09,0.0,0.02047,2e-05,2.66293]
[1776514109274,42.0,76212.91,0.0,0.02093,2e-05,2.71407]
[1776514114309,42.0,76211.75,0.0,0.02088,2e-05,2.70817]
[1776514121363,42.0,76213.02,0.0,0.02091,2e-05,2.7108]
[1776514125386,41.99,76201.26,0.0,0.02065,2e-05,2.68157]
[1776514130421,41.99,76210.04,0.0,0.02084,2e-05,2.70291]
[1776514135456,41.99,76210.61,0.0,0.02084,2e-05,2.70387]
[1776514142505,41.99,76208.35,0.0,0.02079,2e-05,2.69778]
[1776514147544,41.99,76212.75,0.0,0.02088,2e-05,2.7082]
[1776514152576,41.99,76219.31,0.0,0.02102,2e-05,2.72391]
[1776514157612,41.98,76220.77,0.0,0.02105,2e-05,2.72694]
[1776514162648,41.98,76229.19,0.0,0.02123,2e-05,2.74726]
[1776514164649,41.98,76232.32,0.0,0.0213,2e-05,2.75494]
[1776514164662,41.98,76232.63,0.0,0.02131,2e-05,2.75572]
[1776514165000,41.98,76232.63,0.0,0.02131,2e-05,2.75572]
[1776514165668,41.98,76231.57,0.0,0.02128,2e-05,2.75276]
[1776514166675,41.98,76223.43,0.0,0.0211,2e-05,2.73231]
[1776514166947,41.98,76223.43,0.0,0.0211,2e-05,2.73231]
[1776514167682,41.98,76216.9,0.0,0.02095,2e-05,2.71599]
[1776514168020,41.98,76216.9,0.0,0.02095,2e-05,2.71599]
[1776514168689,41.98,76205.77,0.0,0.02071,2e-05,2.68844]
[1776514173724,41.98,76205.44,0.0,0.02068,2e-05,2.68482]
[1776514178762,41.98,76210.59,0.0,0.02079,2e-05,2.69731]
[1776514183797,41.98,76200.36,0.0,0.02056,2e-05,2.67212]
[1776514188830,41.98,76205.72,0.0,0.02068,2e-05,2.6853]
[1776514193883,41.98,76206.63,0.0,0.0207,2e-05,2.68748]
[1776514202947,41.98,76206.75,0.0,0.0207,2e-05,2.68769]
[1776514207981,41.98,76209.2,0.0,0.02076,2e-05,2.69366]
[1776514213017,41.98,76206.38,0.0,0.02069,2e-05,2.68661]
[1776514218051,41.98,76203.49,0.0,0.02063,2e-05,2.67949]
[1776514223087,41.98,76202.59,0.0,0.02061,2e-05,2.67729]
[1776514228120,41.98,76210.49,0.0,0.02078,2e-05,2.69664]
[1776514233728,41.98,76210.32,0.0,0.02076,2e-05,2.69342]
[1776514239198,41.97,76211.09,0.0,0.02077,2e-05,2.69507]
[1776514246604,41.97,76211.07,0.0,0.02077,2e-05,2.69482]
[1776514252292,41.97,76212.82,0.0,0.02081,2e-05,2.69896]
[1776514265379,41.97,76212.32,0.0,0.02079,2e-05,2.69727]
[1776514273441,41.97,76211.86,0.0,0.02078,2e-05,2.69588]
[1776514282501,41.97,76212.11,0.0,0.02078,2e-05,2.69624]
[1776514291340,41.97,76211.73,0.0,0.02077,2e-05,2.69517]
[1776514291394,41.97,76211.73,0.0,0.02077,2e-05,2.69517]
[1776514291569,41.97,76211.73,0.0,0.02075,2e-05,2.6924]
[1776514293107,41.97,76211.67,0.0,0.02075,2e-05,2.69222]
[1776514293513,41.97,76212.01,0.0,0.02076,2e-05,2.69304]
[1776514300635,41.97,76211.74,0.0,0.02075,2e-05,2.69223]
[1776514305666,41.97,76207.34,0.0,0.02066,2e-05,2.68136]
[1776514310702,41.97,76208.18,0.0,0.02067,2e-05,2.68342]
[1776514315736,41.97,76208.36,0.0,0.02068,2e-05,2.68385]
[1776514320772,41.97,76207.53,0.0,0.02066,2e-05,2.6818]
[1776514332857,41.97,76208.37,0.0,0.02068,2e-05,2.68384]
[1776514333864,41.97,76196.45,0.0,0.02042,2e-05,2.65469]
[1776514338898,41.97,76186.43,0.0,0.0202,2e-05,2.63073]
[1776514343933,41.97,76185.03,0.0,0.02018,2e-05,2.62779]
[1776514349975,41.97,76183.68,0.0,0.02015,2e-05,2.62504]
[1776514355011,41.97,76181.11,0.0,0.02008,2e-05,2.61662]
[1776514363427,41.98,76177.35,0.0,0.02001,2e-05,2.60831]
[1776514367080,41.98,76177.35,0.0,0.02001,2e-05,2.60861]
[1776514369081,41.98,76171.13,0.0,0.01988,2e-05,2.5939]
[1776514375151,41.98,76171.9,0.0,0.0199,2e-05,2.59668]
[1776514380185,41.99,76171.83,0.0,0.01991,2e-05,2.59717]
[1776514386229,41.99,76172.23,0.0,0.01992,2e-05,2.59892]
[1776514391262,41.99,76171.41,0.0,0.01991,2e-05,2.59762]
[1776514395319,41.99,76176.67,0.0,0.02003,2e-05,2.61078]
[1776514395452,41.99,76176.67,0.0,0.02003,2e-05,2.61078]
[1776514395492,41.99,76195.14,0.0,0.02043,2e-05,2.65556]
[1776514396062,41.99,76195.14,0.0,0.02043,2e-05,2.65556]
[1776514396300,41.99,76195.14,0.0,0.02043,2e-05,2.65556]
[1776514400340,41.99,76201.04,0.0,0.02056,2e-05,2.67007]
[1776514400358,41.99,76214.56,0.0,0.02086,2e-05,2.70331]
[1776514401267,41.99,76214.56,0.0,0.02086,2e-05,2.70331]
[1776514401332,41.99,76214.56,0.0,0.02086,2e-05,2.7033]
[1776514406368,41.99,76206.43,0.0,0.02068,2e-05,2.68312]
[1776514411402,41.99,76203.21,0.0,0.02059,2e-05,2.67261]
[1776514413780,41.99,76217.63,0.0,0.0209,2e-05,2.70808]
[1776514419461,41.99,76226.03,0.0,0.02109,2e-05,2.72852]
[1776514425522,41.99,76229.8,0.0,0.02117,2e-05,2.73722]
[1776514430546,41.99,76224.96,0.0,0.02105,2e-05,2.72462]
[1776514435580,41.99,76224.51,0.0,0.02104,2e-05,2.72302]
[1776514441622,41.98,76222.84,0.0,0.021,2e-05,2.71832]
[1776514446658,41.98,76219.12,0.0,0.02091,2e-05,2.70869]
[1776514451695,41.98,76216.74,0.0,0.02085,2e-05,2.70246]
[1776514456727,41.98,76214.57,0.0,0.0208,2e-05,2.69679]
[1776514459754,41.98,76202.94,0.0,0.02055,2e-05,2.6681]
[1776514464787,41.98,76198.93,0.0,0.02046,2e-05,2.65834]
[1776514469823,41.98,76201.65,0.0,0.02052,2e-05,2.66508]
[1776514473851,41.98,76220.3,0.0,0.02091,2e-05,2.70827]
[1776514474632,41.98,76220.3,0.0,0.02091,2e-05,2.70827]
[1776514474647,41.98,76220.3,0.0,0.02091,2e-05,2.70827]
[1776514474858,41.98,76223.39,0.0,0.02098,2e-05,2.71592]
[1776514476880,41.98,76236.39,0.0,0.02127,2e-05,2.74806]
[1776514478902,41.98,76234.43,0.0,0.02122,2e-05,2.74304]
[1776514478982,41.98,76231.19,0.0,0.02115,2e-05,2.73484]
[1776514481226,41.98,76231.67,0.0,0.02116,2e-05,2.73582]
[1776514481293,41.98,76231.43,0.0,0.02115,2e-05,2.73522]
[1776514486944,41.97,76226.92,0.0,0.02105,2e-05,2.72333]
[1776514492986,41.97,76224.96,0.0,0.021,2e-05,2.71789]
[1776514498020,41.97,76224.37,0.0,0.02098,2e-05,2.71594]
[1776514500873,41.97,76224.82,0.0,0.02099,2e-05,2.71687]
[1776514506078,41.97,76215.13,0.0,0.02077,2e-05,2.69245]
[1776514506978,41.97,76215.13,0.0,0.02077,2e-05,2.69245]
[1776514507084,41.97,76223.11,0.0,0.02094,2e-05,2.71211]
[1776514512119,41.97,76233.78,0.0,0.02118,2e-05,2.73813]
[1776514517154,41.96,76240.41,0.0,0.02132,2e-05,2.75405]
[1776514522189,41.96,76248.36,0.0,0.0215,2e-05,2.7733]
[1776514527224,41.96,76243.45,0.0,0.02138,2e-05,2.76017]
[1776514532260,41.96,76245.67,0.0,0.0214,2e-05,2.76218]
[1776514537295,41.95,76240.79,0.0,0.02128,2e-05,2.74939]
[1776514544703,41.95,76240.65,0.0,0.02127,2e-05,2.74819]
[1776514550386,41.95,76247.96,0.0,0.02143,2e-05,2.76573]
[1776514555421,41.94,76252.44,0.0,0.02153,2e-05,2.77623]
[1776514560457,41.94,76254.87,0.0,0.02157,2e-05,2.78151]
[1776514562938,41.94,76256.72,0.0,0.02161,2e-05,2.786]
[1776514563018,41.94,76258.96,0.0,0.02166,2e-05,2.79147]
[1776514563406,41.94,76258.96,0.0,0.02166,2e-05,2.79147]
[1776514563471,41.94,76258.96,0.0,0.02166,2e-05,2.79147]
[1776514563561,41.94,76260.06,0.0,0.02169,2e-05,2.79405]
[1776514565142,41.94,76260.06,0.0,0.02169,2e-05,2.79405]
[1776514565490,41.94,76258.27,0.0,0.02164,2e-05,2.78909]
[1776514570527,41.93,76256.43,0.0,0.02159,2e-05,2.78342]
[1776514575562,41.93,76259.09,0.0,0.02164,2e-05,2.78912]
[1776514579606,41.93,76261.15,0.0,0.02168,2e-05,2.79368]
[1776514582666,41.92,76258.8,0.0,0.02162,2e-05,2.78702]
[1776514582715,41.92,76258.09,0.0,0.0216,2e-05,2.785]
[1776514588656,41.92,76256.78,0.0,0.02156,2e-05,2.78039]
[1776514591677,41.92,76248.21,0.0,0.02134,2e-05,2.75551]
[1776514596717,41.91,76243.84,0.0,0.02123,2e-05,2.74363]
[1776514602754,41.91,76245.56,0.0,0.02126,2e-05,2.74692]
[1776514607790,41.91,76229.17,0.0,0.02089,2e-05,2.70518]
[1776514608799,41.91,76217.45,0.0,0.02063,2e-05,2.67628]
[1776514613833,41.9,76217.46,0.0,0.02061,2e-05,2.6743]
[1776514618870,41.89,76229.61,0.0,0.02086,2e-05,2.70183]
[1776514623904,41.89,76238.85,0.0,0.02106,2e-05,2.72388]
[1776514628939,41.88,76241.12,0.0,0.0211,2e-05,2.7289]
[1776514633974,41.88,76239.55,0.0,0.02106,2e-05,2.7243]
[1776514639012,41.88,76242.09,0.0,0.02111,2e-05,2.72978]
[1776514644048,41.88,76234.81,0.0,0.02094,2e-05,2.71091]
[1776514649081,41.87,76225.64,0.0,0.02073,2e-05,2.68768]
[1776514654115,41.87,76231.34,0.0,0.02083,2e-05,2.69863]
[1776514659151,41.87,76233.25,0.0,0.02087,2e-05,2.70282]
[1776514664185,41.87,76226.98,0.0,0.02073,2e-05,2.68683]
[1776514669221,41.87,76227.41,0.0,0.02073,2e-05,2.68751]
[1776514675265,41.87,76239.03,0.0,0.02099,2e-05,2.71575]
[1776514679292,41.86,76245.04,0.0,0.02112,2e-05,2.73023]
[1776514683345,41.86,76255.67,0.0,0.02135,2e-05,2.75623]
[1776514685003,41.86,76264.38,0.0,0.02155,2e-05,2.77819]
[1776514685344,41.86,76281.1,0.0,0.02193,2e-05,2.81999]
[1776514687362,41.86,76264.51,0.0,0.02154,2e-05,2.77754]
[1776514688735,41.86,76262.33,0.0,0.02149,2e-05,2.77159]
[1776514689372,41.86,76262.37,0.0,0.02149,2e-05,2.77147]
[1776514693084,41.86,76257.16,0.0,0.02137,2e-05,2.75834]
[1776514693134,41.85,76249.99,0.0,0.0212,2e-05,2.73977]
[1776514698434,41.85,76249.9,0.0,0.02119,2e-05,2.73875]
[1776514703469,41.85,76249.44,0.0,0.02117,2e-05,2.73647]
[1776514708505,41.84,76246.36,0.0,0.0211,2e-05,2.72794]
[1776514713539,41.84,76255.37,0.0,0.02127,2e-05,2.7468]
[1776514715901,41.84,76268.27,0.0,0.02156,2e-05,2.7791]
[1776514721595,41.83,76278.08,0.0,0.02177,2e-05,2.80213]
[1776514723609,41.83,76288.85,0.0,0.02202,2e-05,2.82933]
[1776514727028,41.83,76288.69,0.0,0.02201,2e-05,2.82824]
[1776514727096,41.83,76287.98,0.0,0.02199,2e-05,2.82608]
[1776514728644,41.82,76274.7,0.0,0.02167,2e-05,2.79151]
[1776514731434,41.82,76277.49,0.0,0.02173,2e-05,2.79804]
[1776514731666,41.82,76283.12,0.0,0.02186,2e-05,2.81178]
[1776514734892,41.82,76285.52,0.0,0.02191,2e-05,2.81758]
[1776514734923,41.82,76285.94,0.0,0.02192,2e-05,2.81832]
[1776514738702,41.81,76281.76,0.0,0.02181,2e-05,2.80668]
[1776514738804,41.81,76282.17,0.0,0.02182,2e-05,2.80742]
[1776514744756,41.81,76282.46,0.0,0.0218,2e-05,2.80601]
[1776514749791,41.8,76275.05,0.0,0.02162,2e-05,2.78604]
[1776514754720,41.8,76279.31,0.0,0.02171,2e-05,2.79581]
[1776514754828,41.8,76278.83,0.0,0.0217,2e-05,2.79431]
[1776514756199,41.79,76293.91,0.0,0.02204,2e-05,2.83225]
[1776514757886,41.79,76293.91,0.0,0.02204,2e-05,2.83225]
[1776514757903,41.79,76301.72,0.0,0.02222,2e-05,2.85171]
[1776514760754,41.79,76300.14,0.0,0.02217,2e-05,2.84689]
[1776514760872,41.79,76290.82,0.0,0.02196,2e-05,2.82293]
[1776514761707,41.79,76290.82,0.0,0.02196,2e-05,2.82293]
[1776514761884,41.79,76288.33,0.0,0.0219,2e-05,2.81624]
[1776514766915,41.78,76289.62,0.0,0.02191,2e-05,2.81802]
[1776514768319,41.78,76289.62,0.0,0.02191,2e-05,2.81802]
[1776514768416,41.78,76295.64,0.0,0.02204,2e-05,2.8325]
[1776514771281,41.78,76296.11,0.0,0.02205,2e-05,2.83371]
[1776514771458,41.78,76296.11,0.0,0.02205,2e-05,2.83371]
[1776514771306,41.78,76292.85,0.0,0.02195,2e-05,2.82189]
[1776514771796,41.78,76292.85,0.0,0.02195,2e-05,2.82189]
[1776514771949,41.78,76292.85,0.0,0.02195,2e-05,2.82189]
[1776514772957,41.78,76281.78,0.0,0.02169,2e-05,2.793]
[1776514773612,41.78,76281.78,0.0,0.02169,2e-05,2.793]
[1776514773964,41.77,76272.86,0.0,0.02148,2e-05,2.77014]
[1776514778998,41.77,76262.21,0.0,0.02123,2e-05,2.74254]
[1776514783271,41.77,76255.73,0.0,0.02108,2e-05,2.72578]
[1776514783339,41.77,76255.73,0.0,0.02108,2e-05,2.72578]
[1776514783430,41.77,76243.14,0.0,0.0208,2e-05,2.69404]
[1776514786825,41.77,76233.18,0.0,0.02057,2e-05,2.66927]
[1776514787055,41.77,76233.18,0.0,0.02057,2e-05,2.66927]
[1776514790274,41.77,76232.21,0.0,0.02055,2e-05,2.66676]
[1776514790346,41.77,76234.51,0.0,0.0206,2e-05,2.6723]
[1776514796487,41.77,76234.55,0.0,0.0206,2e-05,2.67209]
[1776514802171,41.76,76237.09,0.0,0.02065,2e-05,2.67823]
[1776514807195,41.76,76237.18,0.0,0.02066,2e-05,2.67846]
[1776514812230,41.76,76236.75,0.0,0.02065,2e-05,2.6774]
[1776514817265,41.76,76237.91,0.0,0.02067,2e-05,2.68026]
[1776514821440,41.76,76237.85,0.0,0.02067,2e-05,2.68011]
[1776514821499,41.76,76238.46,0.0,0.02068,2e-05,2.68161]
[1776514821557,41.76,76238.46,0.0,0.02068,2e-05,2.68161]
[1776514822300,41.76,76238.46,0.0,0.02068,2e-05,2.68161]
[1776514823307,41.76,76226.19,0.0,0.02041,2e-05,2.65146]
[1776514824315,41.76,76206.51,0.0,0.01999,2e-05,2.60362]
[1776514829351,41.76,76198.46,0.0,0.01981,2e-05,2.58424]
[1776514833384,41.76,76190.0,0.0,0.01961,2e-05,2.56139]
[1776514838413,41.76,76187.35,0.0,0.01956,2e-05,2.55508]
[1776514838920,41.76,76187.35,0.0,0.01956,2e-05,2.55508]
[1776514839422,41.76,76181.98,0.0,0.01945,2e-05,2.54232]
[1776514844455,41.76,76179.12,0.0,0.01939,2e-05,2.53555]
[1776514846182,41.76,76179.33,0.0,0.01939,2e-05,2.53605]
[1776514846235,41.76,76179.33,0.0,0.01939,2e-05,2.53605]
[1776514846469,41.76,76178.57,0.0,0.01937,2e-05,2.53425]
[1776514847901,41.76,76174.74,0.0,0.01929,2e-05,2.5252]
[1776514848483,41.76,76176.81,0.0,0.01934,2e-05,2.53009]
[1776514854526,41.76,76178.12,0.0,0.01936,2e-05,2.53318]
[1776514859561,41.76,76167.7,0.0,0.01915,2e-05,2.50863]
[1776514862949,41.76,76169.86,0.0,0.01919,2e-05,2.51371]
[1776514867252,41.76,76156.12,0.0,0.01891,2e-05,2.48156]
[1776514872656,41.76,76159.52,0.0,0.01898,2e-05,2.48949]
[1776514877697,41.76,76152.38,0.0,0.01883,2e-05,2.47287]
[1776514879237,41.76,76152.38,0.0,0.01883,2e-05,2.47287]
[1776514880718,41.76,76166.74,0.0,0.01913,2e-05,2.50638]
[1776514882296,41.76,76166.74,0.0,0.01913,2e-05,2.50638]
[1776514882324,41.76,76168.93,0.0,0.01917,2e-05,2.51152]
[1776514885610,41.76,76173.12,0.0,0.01926,2e-05,2.52138]
[1776514885620,41.76,76173.12,0.0,0.01926,2e-05,2.52138]
[1776514885754,41.76,76175.67,0.0,0.01931,2e-05,2.52739]
[1776514887741,41.76,76177.46,0.0,0.01935,2e-05,2.53162]
[1776514887822,41.76,76179.79,0.0,0.0194,2e-05,2.53713]
[1776514894180,41.76,76181.75,0.0,0.01942,2e-05,2.53919]
[1776514899851,41.76,76186.45,0.0,0.01952,2e-05,2.55035]
[1776514904886,41.76,76191.7,0.0,0.01963,2e-05,2.56285]
[1776514911935,41.76,76185.12,0.0,0.01949,2e-05,2.54719]
[1776514916969,41.76,76193.51,0.0,0.01967,2e-05,2.56717]
[1776514922004,41.76,76194.21,0.0,0.01969,2e-05,2.56885]
[1776514926046,41.76,76179.01,0.0,0.01936,2e-05,2.53271]
[1776514932089,41.76,76172.11,0.0,0.01922,2e-05,2.51643]
[1776514937122,41.76,76168.4,0.0,0.01914,2e-05,2.50771]
[1776514942157,41.76,76165.42,0.0,0.01908,2e-05,2.50073]
[1776514949206,41.76,76165.94,0.0,0.01909,2e-05,2.50194]
[1776514954608,41.76,76173.38,0.0,0.01923,2e-05,2.51685]
[1776514960283,41.76,76178.45,0.0,0.01933,2e-05,2.52881]
[1776514966325,41.76,76181.23,0.0,0.01939,2e-05,2.53538]
[1776514969318,41.76,76181.23,0.0,0.01939,2e-05,2.53538]
[1776514971363,41.76,76193.71,0.0,0.01966,2e-05,2.56505]
[1776514971768,41.76,76193.71,0.0,0.01966,2e-05,2.56505]
[1776514972375,41.76,76199.88,0.0,0.01979,2e-05,2.57981]
[1776514977404,41.76,76201.34,0.0,0.01982,2e-05,2.58332]
[1776514984818,41.76,76197.76,0.0,0.01974,2e-05,2.57473]
[1776514991503,41.76,76199.1,0.0,0.01977,2e-05,2.57794]
[1776514998553,41.76,76200.51,0.0,0.0198,2e-05,2.58133]
[1776515004598,41.76,76201.09,0.0,0.01981,2e-05,2.58272]
[1776515009629,41.76,76204.84,0.0,0.01989,2e-05,2.59173]
[1776515014664,41.76,76211.28,0.0,0.02001,2e-05,2.60464]
[1776515019700,41.76,76210.14,0.0,0.01999,2e-05,2.60188]
[1776515024734,41.76,76211.98,0.0,0.02003,2e-05,2.60633]
[1776515031783,41.76,76212.71,0.0,0.02004,2e-05,2.60809]
[1776515033493,41.76,76212.71,0.0,0.02004,2e-05,2.60809]
[1776515038832,41.76,76214.82,0.0,0.02009,2e-05,2.6132]
[1776515043867,41.76,76215.82,0.0,0.02011,2e-05,2.61562]
[1776515047166,41.76,76215.33,0.0,0.0201,2e-05,2.61444]
[1776515047314,41.76,76215.33,0.0,0.0201,2e-05,2.61444]
[1776515047406,41.76,76224.29,0.0,0.02029,2e-05,2.63621]
[1776515050692,41.76,76231.78,0.0,0.02046,2e-05,2.65452]
[1776515050713,41.76,76233.13,0.0,0.02049,2e-05,2.65783]
[1776515055953,41.76,76230.6,0.0,0.02043,2e-05,2.65163]
[1776515065390,41.76,76229.51,0.0,0.02041,2e-05,2.64896]
[1776515066106,41.76,76229.51,0.0,0.02041,2e-05,2.64896]
[1776515066143,41.76,76229.51,0.0,0.02041,2e-05,2.64896]
[1776515066157,41.76,76223.11,0.0,0.02027,2e-05,2.63334]
[1776515067193,41.76,76223.11,0.0,0.02027,2e-05,2.63334]
[1776515067288,41.76,76215.27,0.0,0.0201,2e-05,2.61429]
[1776515069133,41.76,76214.03,0.0,0.02007,2e-05,2.61129]
[1776515069228,41.76,76214.03,0.0,0.02007,2e-05,2.61129]
[1776515069276,41.76,76213.97,0.0,0.02007,2e-05,2.61114]
[1776515070646,41.76,76213.97,0.0,0.02007,2e-05,2.61114]
[1776515070654,41.76,76212.77,0.0,0.02004,2e-05,2.60824]
[1776515073453,41.76,76209.18,0.0,0.01995,2e-05,2.59694]
[1776515073554,41.76,76209.37,0.0,0.01995,2e-05,2.5974]
[1776515079115,41.76,76208.98,0.0,0.01994,2e-05,2.59646]
[1776515081924,41.76,76207.59,0.0,0.01991,2e-05,2.59311]
[1776515086203,41.76,76207.83,0.0,0.01992,2e-05,2.59369]
[1776515092205,41.76,76211.66,0.0,0.02,2e-05,2.60293]
[1776515097240,41.76,76214.35,0.0,0.02006,2e-05,2.60943]
[1776515102275,41.76,76210.29,0.0,0.01997,2e-05,2.59962]
[1776515107312,41.76,76210.91,0.0,0.01999,2e-05,2.60112]
[1776515108315,41.76,76210.91,0.0,0.01999,2e-05,2.60112]
[1776515108414,41.76,76210.91,0.0,0.01999,2e-05,2.60112]
[1776515108506,41.76,76210.91,0.0,0.01999,2e-05,2.60112]
[1776515114365,41.76,76210.57,0.0,0.01998,2e-05,2.6003]
[1776515118391,41.76,76197.34,0.0,0.01969,2e-05,2.56852]
[1776515123427,41.76,76194.34,0.0,0.01963,2e-05,2.56135]
[1776515128163,41.76,76195.04,0.0,0.01965,2e-05,2.56302]
[1776515128462,41.76,76193.74,0.0,0.01962,2e-05,2.55992]
[1776515133497,41.76,76191.06,0.0,0.01954,2e-05,2.55094]
[1776515142560,41.76,76194.28,0.0,0.01961,2e-05,2.55861]
[1776515146588,41.76,76208.77,0.0,0.01992,2e-05,2.59333]
[1776515151623,41.76,76203.83,0.0,0.01981,2e-05,2.58145]
[1776515156660,41.76,76200.25,0.0,0.01974,2e-05,2.57287]
[1776515161693,41.76,76200.41,0.0,0.01974,2e-05,2.57326]
[1776515166729,41.76,76205.98,0.0,0.01986,2e-05,2.58662]
[1776515171771,41.76,76209.12,0.0,0.01993,2e-05,2.59418]
[1776515176802,41.76,76208.98,0.0,0.01992,2e-05,2.59384]
[1776515181836,41.76,76207.93,0.0,0.0199,2e-05,2.59131]
[1776515187878,41.76,76207.9,0.0,0.0199,2e-05,2.59124]
[1776515192914,41.76,76201.84,0.0,0.01975,2e-05,2.57407]
[1776515197948,41.76,76201.38,0.0,0.01974,2e-05,2.57297]
[1776515203990,41.76,76200.27,0.0,0.01972,2e-05,2.57031]
[1776515210034,41.76,76200.12,0.0,0.01972,2e-05,2.56995]
[1776515215070,41.76,76197.21,0.0,0.01965,2e-05,2.563]
[1776515221112,41.76,76197.88,0.0,0.01967,2e-05,2.5646]
[1776515226544,41.76,76197.14,0.0,0.01965,2e-05,2.56283]
[1776515232189,41.76,76197.35,0.0,0.01966,2e-05,2.56333]
[1776515237224,41.76,76203.53,0.0,0.01979,2e-05,2.57812]
[1776515242259,41.76,76209.39,0.0,0.01991,2e-05,2.5922]
[1776515247302,41.76,76212.31,0.0,0.01998,2e-05,2.59924]
[1776515252330,41.76,76214.75,0.0,0.02001,2e-05,2.60251]
[1776515260387,41.76,76213.34,0.0,0.01998,2e-05,2.5991]
[1776515265426,41.76,76215.75,0.0,0.02003,2e-05,2.60492]
[1776515270461,41.76,76216.16,0.0,0.02004,2e-05,2.60592]
[1776515275163,41.76,76213.52,0.0,0.01998,2e-05,2.59954]
[1776515275193,41.76,76213.52,0.0,0.01998,2e-05,2.59954]
[1776515275498,41.76,76213.61,0.0,0.01999,2e-05,2.59976]
[1776515281538,41.76,76215.17,0.0,0.02002,2e-05,2.60352]
[1776515286968,41.76,76214.0,0.0,0.01999,2e-05,2.6007]
[1776515292631,41.76,76212.93,0.0,0.01997,2e-05,2.59811]
[1776515297653,41.76,76213.13,0.0,0.01998,2e-05,2.5986]
[1776515303692,41.76,76212.41,0.0,0.01996,2e-05,2.59686]
[1776515308742,41.76,76208.28,0.0,0.01987,2e-05,2.58691]
[1776515313762,41.76,76205.45,0.0,0.01979,2e-05,2.5775]
[1776515318797,41.76,76199.34,0.0,0.01966,2e-05,2.56288]
[1776515323833,41.76,76200.41,0.0,0.01968,2e-05,2.56543]
[1776515328867,41.76,76204.39,0.0,0.01977,2e-05,2.57496]
[1776515335923,41.76,76203.08,0.0,0.01974,2e-05,2.57182]
[1776515340955,41.76,76203.12,0.0,0.01974,2e-05,2.57192]
[1776515348007,41.76,76202.67,0.0,0.01973,2e-05,2.57084]
[1776515353039,41.76,76195.13,0.0,0.01957,2e-05,2.55284]
[1776515358077,41.76,76188.47,0.0,0.01943,2e-05,2.53701]
[1776515363114,41.76,76187.91,0.0,0.01942,2e-05,2.53569]
[1776515371172,41.76,76184.98,0.0,0.01934,2e-05,2.52617]
[1776515373910,41.76,76185.7,0.0,0.01935,2e-05,2.52787]
[1776515374012,41.76,76185.29,0.0,0.01934,2e-05,2.5269]
[1776515379226,41.76,76182.45,0.0,0.01929,2e-05,2.5202]
[1776515384262,41.76,76179.41,0.0,0.01922,2e-05,2.51304]
[1776515389298,41.76,76170.33,0.0,0.01903,2e-05,2.49174]
[1776515393327,41.76,76157.76,0.0,0.01877,2e-05,2.46248]
[1776515398361,41.76,76156.33,0.0,0.01874,2e-05,2.45917]
[1776515403401,41.76,76155.98,0.0,0.01874,2e-05,2.45836]
[1776515408436,41.76,76147.33,0.0,0.01856,2e-05,2.4384]
[1776515413472,41.76,76145.35,0.0,0.01852,2e-05,2.43385]
[1776515418506,41.76,76153.05,0.0,0.01868,2e-05,2.45158]
[1776515423541,41.76,76150.27,0.0,0.01862,2e-05,2.44517]
[1776515429592,41.76,76146.45,0.0,0.01854,2e-05,2.43638]
[1776515434622,41.76,76146.19,0.0,0.01852,2e-05,2.43326]
[1776515439654,41.76,76145.67,0.0,0.01851,2e-05,2.43206]
[1776515444690,41.76,76140.83,0.0,0.01841,2e-05,2.42097]
[1776515449724,41.76,76138.99,0.0,0.01837,2e-05,2.41676]
[1776515454761,41.76,76135.11,0.0,0.0183,2e-05,2.40791]
[1776515459798,41.76,76128.22,0.0,0.01816,2e-05,2.39225]
[1776515464831,41.76,76132.84,0.0,0.01825,2e-05,2.40274]
[1776515469865,41.76,76135.6,0.0,0.01831,2e-05,2.40903]
[1776515474900,41.76,76136.22,0.0,0.01832,2e-05,2.41044]
[1776515479938,41.76,76137.8,0.0,0.01835,2e-05,2.41405]
[1776515483592,41.76,76139.84,0.0,0.01839,2e-05,2.41871]
[1776515483642,41.76,76139.84,0.0,0.01839,2e-05,2.41871]
[1776515483964,41.76,76143.61,0.0,0.01847,2e-05,2.42734]
[1776515485133,41.76,76143.61,0.0,0.01847,2e-05,2.42734]
[1776515485199,41.76,76162.84,0.0,0.01886,2e-05,2.47172]
[1776515485264,41.76,76162.84,0.0,0.01886,2e-05,2.47172]
[1776515485267,41.76,76162.84,0.0,0.01886,2e-05,2.47172]
[1776515485979,41.76,76162.84,0.0,0.01886,2e-05,2.47172]
[1776515488560,41.76,76164.9,0.0,0.0189,2e-05,2.47651]
[1776515488620,41.76,76164.9,0.0,0.0189,2e-05,2.47651]
[1776515488999,41.76,76164.59,0.0,0.0189,2e-05,2.47579]
[1776515495044,41.76,76163.34,0.0,0.01885,2e-05,2.47034]
[1776515499715,41.76,76162.35,0.0,0.01883,2e-05,2.46804]
[1776515502759,41.76,76171.75,0.0,0.01902,2e-05,2.48994]
[1776515509140,41.76,76172.34,0.0,0.01904,2e-05,2.49132]
[1776515514178,41.76,76170.64,0.0,0.019,2e-05,2.48734]
[1776515519211,41.76,76176.69,0.0,0.01913,2e-05,2.5015]
[1776515524246,41.76,76166.33,0.0,0.01891,2e-05,2.47729]
[1776515529280,41.76,76170.92,0.0,0.01901,2e-05,2.488]
[1776515535323,41.76,76170.35,0.0,0.019,2e-05,2.48667]
[1776515540358,41.76,76173.25,0.0,0.01906,2e-05,2.49344]
[1776515548807,41.76,76175.68,0.0,0.01911,2e-05,2.49914]
[1776515554458,41.76,76194.37,0.0,0.01948,2e-05,2.54064]
[1776515559490,41.76,76199.54,0.0,0.01959,2e-05,2.55294]
[1776515564527,41.76,76200.82,0.0,0.01962,2e-05,2.55599]
[1776515570566,41.76,76205.28,0.0,0.01971,2e-05,2.56664]
[1776515575602,41.76,76204.05,0.0,0.01968,2e-05,2.5637]
[1776515580637,41.76,76214.19,0.0,0.0199,2e-05,2.58802]
[1776515585672,41.76,76206.59,0.0,0.01974,2e-05,2.56978]
[1776515591715,41.76,76208.39,0.0,0.01978,2e-05,2.57409]
[1776515596752,41.76,76203.08,0.0,0.01966,2e-05,2.56138]
[1776515599897,41.76,76210.38,0.0,0.01982,2e-05,2.57886]
[1776515602899,41.76,76210.12,0.0,0.01981,2e-05,2.57824]
[1776515602945,41.76,76212.21,0.0,0.01986,2e-05,2.58326]
[1776515609231,41.76,76210.66,0.0,0.01983,2e-05,2.57954]
[1776515614879,41.76,76209.7,0.0,0.01979,2e-05,2.57462]
[1776515619915,41.76,76210.46,0.0,0.0198,2e-05,2.57644]
[1776515625958,41.76,76209.6,0.0,0.01978,2e-05,2.57438]
[1776515632008,41.76,76208.82,0.0,0.01977,2e-05,2.57251]
[1776515636466,41.76,76210.37,0.0,0.0198,2e-05,2.57622]
[1776515636491,41.76,76210.37,0.0,0.0198,2e-05,2.57622]
[1776515637388,41.76,76210.37,0.0,0.0198,2e-05,2.57622]
[1776515644084,41.76,76213.76,0.0,0.01987,2e-05,2.58437]
[1776515649118,41.76,76216.07,0.0,0.01992,2e-05,2.58993]
[1776515654156,41.76,76220.83,0.0,0.02003,2e-05,2.60141]
[1776515659187,41.76,76222.94,0.0,0.02007,2e-05,2.60652]
[1776515664223,41.76,76213.79,0.0,0.01987,2e-05,2.58444]
[1776515669260,41.76,76204.36,0.0,0.01967,2e-05,2.56183]
[1776515675304,41.76,76197.83,0.0,0.01951,2e-05,2.54367]
[1776515679725,41.76,76197.36,0.0,0.0195,2e-05,2.54255]
[1776515685372,41.76,76197.87,0.0,0.01951,2e-05,2.54377]
[1776515692421,41.76,76198.19,0.0,0.01952,2e-05,2.54453]
[1776515697456,41.76,76196.49,0.0,0.01949,2e-05,2.54049]
[1776515702492,41.76,76190.46,0.0,0.01936,2e-05,2.5262]
[1776515705514,41.76,76173.24,0.0,0.019,2e-05,2.48574]
[1776515708533,41.76,76157.97,0.0,0.01869,2e-05,2.45027]
[1776515713569,41.76,76155.41,0.0,0.01863,2e-05,2.44436]
[1776515718604,41.76,76148.71,0.0,0.0185,2e-05,2.42895]
[1776515723639,41.76,76140.83,0.0,0.01834,2e-05,2.41092]
[1776515728678,41.76,76131.18,0.0,0.01815,2e-05,2.38898]
[1776515734720,41.76,76131.17,0.0,0.01813,2e-05,2.38646]
[1776515740150,41.76,76126.9,0.0,0.01804,2e-05,2.3768]
[1776515748817,41.76,76125.8,0.0,0.01802,2e-05,2.37432]
[1776515753853,41.76,76126.92,0.0,0.01804,2e-05,2.37685]
[1776515758888,41.76,76137.16,0.0,0.01825,2e-05,2.40005]
[1776515767957,41.76,76136.1,0.0,0.01823,2e-05,2.39764]
[1776515772986,41.76,76139.29,0.0,0.01829,2e-05,2.4049]
[1776515778027,41.76,76147.92,0.0,0.01846,2e-05,2.42462]
[1776515783062,41.76,76155.13,0.0,0.01861,2e-05,2.44118]
[1776515788095,41.76,76157.17,0.0,0.01865,2e-05,2.44589]
[1776515793134,41.76,76165.55,0.0,0.0188,2e-05,2.46273]
[1776515798164,41.76,76173.53,0.0,0.01897,2e-05,2.48129]
[1776515803206,41.76,76160.53,0.0,0.0187,2e-05,2.45111]
[1776515810643,41.76,76164.38,0.0,0.01878,2e-05,2.46002]
[1776515818314,41.76,76170.99,0.0,0.01892,2e-05,2.47537]
[1776515823346,41.76,76178.84,0.0,0.01908,2e-05,2.49371]
[1776515828382,41.76,76163.54,0.0,0.01876,2e-05,2.45807]
[1776515834425,41.76,76159.21,0.0,0.01867,2e-05,2.44806]
[1776515839461,41.76,76156.72,0.0,0.01862,2e-05,2.44231]
[1776515842507,41.76,76155.9,0.0,0.01861,2e-05,2.44042]
[1776515842565,41.76,76155.9,0.0,0.01861,2e-05,2.44042]
[1776515842661,41.76,76150.6,0.0,0.0185,2e-05,2.42824]
[1776515848524,41.76,76145.95,0.0,0.0184,2e-05,2.41759]
[1776515851551,41.76,76136.78,0.0,0.0182,2e-05,2.39418]
[1776515852551,41.76,76128.04,0.0,0.01803,2e-05,2.3744]
[1776515855621,41.76,76122.25,0.0,0.01791,2e-05,2.36136]
[1776515855630,41.76,76121.91,0.0,0.01791,2e-05,2.3606]
[1776515861616,41.76,76113.73,0.0,0.01775,2e-05,2.34228]
[1776515866650,41.76,76115.11,0.0,0.01777,2e-05,2.34536]
[1776515870626,41.76,76114.68,0.0,0.01777,2e-05,2.3444]
[1776515874772,41.76,76097.71,0.0,0.01744,2e-05,2.30672]
[1776515875713,41.76,76095.12,0.0,0.01739,2e-05,2.30101]
[1776515880749,41.76,76091.53,0.0,0.01732,2e-05,2.29311]
[1776515884540,41.76,76093.24,0.0,0.01735,2e-05,2.29687]
[1776515884575,41.76,76093.24,0.0,0.01735,2e-05,2.29687]
[1776515884776,41.76,76093.61,0.0,0.01736,2e-05,2.29769]
[1776515885831,41.76,76093.61,0.0,0.01736,2e-05,2.29769]
[1776515885889,41.76,76093.57,0.0,0.01736,2e-05,2.2976]
[1776515891206,41.76,76096.44,0.0,0.01741,2e-05,2.30392]
[1776515896860,41.76,76095.39,0.0,0.01739,2e-05,2.30161]
[1776515901895,41.76,76098.36,0.0,0.01745,2e-05,2.30816]
[1776515906930,41.76,76102.76,0.0,0.01753,2e-05,2.31788]
[1776515911965,41.76,76102.54,0.0,0.01751,2e-05,2.31495]
[1776515917000,41.76,76100.46,0.0,0.01747,2e-05,2.31035]
[1776515922041,41.76,76100.95,0.0,0.01748,2e-05,2.31143]
[1776515927078,41.76,76093.56,0.0,0.01734,2e-05,2.29514]
[1776515932114,41.76,76088.3,0.0,0.01724,2e-05,2.2836]
[1776515936208,41.76,76089.93,0.0,0.01727,2e-05,2.28717]
[1776515936247,41.76,76091.42,0.0,0.0173,2e-05,2.29044]
[1776515942183,41.76,76097.3,0.0,0.01741,2e-05,2.30337]
[1776515947218,41.76,76094.54,0.0,0.01736,2e-05,2.29729]
[1776515952253,41.76,76096.73,0.0,0.0174,2e-05,2.30212]
[1776515958296,41.76,76098.82,0.0,0.01744,2e-05,2.30673]
[1776515963330,41.76,76104.93,0.0,0.01756,2e-05,2.32024]
[1776515968365,41.76,76106.42,0.0,0.01759,2e-05,2.32355]
[1776515974790,41.76,76107.79,0.0,0.0176,2e-05,2.32413]
[1776515980452,41.76,76107.78,0.0,0.0176,2e-05,2.32411]
[1776515982463,41.76,76093.32,0.0,0.01732,2e-05,2.29218]
[1776515987498,41.76,76085.85,0.0,0.01717,2e-05,2.27581]
[1776515992536,41.76,76079.69,0.0,0.01706,2e-05,2.26239]
[1776515997568,41.76,76075.42,0.0,0.01698,2e-05,2.25312]
[1776516002603,41.76,76070.02,0.0,0.01687,2e-05,2.24143]
[1776516007639,41.76,76061.06,0.0,0.01671,2e-05,2.22215]
[1776516012676,41.76,76061.25,0.0,0.01671,2e-05,2.22256]
[1776516018716,41.76,76062.3,0.0,0.01673,2e-05,2.22481]
[1776516021980,41.76,76071.03,0.0,0.01689,2e-05,2.24361]
[1776516022242,41.76,76071.03,0.0,0.01689,2e-05,2.24361]
[1776516022745,41.76,76073.43,0.0,0.01694,2e-05,2.2488]
[1776516024140,41.76,76077.3,0.0,0.01701,2e-05,2.25719]
[1776516024757,41.76,76078.04,0.0,0.01703,2e-05,2.2588]
[1776516029793,41.76,76079.34,0.0,0.01705,2e-05,2.26163]
[1776516034828,41.76,76082.85,0.0,0.0171,2e-05,2.26685]
[1776516040869,41.76,76081.35,0.0,0.01707,2e-05,2.26358]
[1776516045906,41.76,76084.65,0.0,0.01713,2e-05,2.27077]
[1776516050820,41.76,76090.85,0.0,0.01725,2e-05,2.28432]
[1776516050913,41.76,76091.68,0.0,0.01727,2e-05,2.28614]
[1776516055975,41.76,76086.62,0.0,0.01717,2e-05,2.27507]
[1776516061009,41.76,76084.96,0.0,0.01714,2e-05,2.27145]
[1776516066045,41.76,76077.86,0.0,0.017,2e-05,2.256]
[1776516071079,41.76,76080.79,0.0,0.01706,2e-05,2.26236]
[1776516076114,41.76,76086.31,0.0,0.01717,2e-05,2.27439]
[1776516081149,41.76,76094.41,0.0,0.01732,2e-05,2.29213]
[1776516086189,41.76,76101.07,0.0,0.01745,2e-05,2.3068]
[1776516091225,41.76,76103.9,0.0,0.01748,2e-05,2.31061]
[1776516096259,41.76,76105.89,0.0,0.01752,2e-05,2.31501]
[1776516101295,41.76,76101.75,0.0,0.01744,2e-05,2.30586]
[1776516107342,41.76,76098.37,0.0,0.01738,2e-05,2.2984]
[1776516112373,41.76,76096.12,0.0,0.01733,2e-05,2.29345]
[1776516117411,41.76,76099.36,0.0,0.0174,2e-05,2.30059]
[1776516122447,41.76,76101.56,0.0,0.01744,2e-05,2.30544]
[1776516127480,41.76,76102.4,0.0,0.01746,2e-05,2.30729]
[1776516132515,41.76,76108.63,0.0,0.01758,2e-05,2.32108]
[1776516137550,41.76,76100.51,0.0,0.01742,2e-05,2.30312]
[1776516142586,41.76,76096.09,0.0,0.01733,2e-05,2.29339]
[1776516148627,41.76,76095.82,0.0,0.01733,2e-05,2.2928]
[1776516153663,41.76,76104.53,0.0,0.01748,2e-05,2.30955]
[1776516159707,41.76,76106.87,0.0,0.01752,2e-05,2.31472]
[1776516164740,41.76,76106.58,0.0,0.01752,2e-05,2.31408]
[1776516171791,41.76,76105.69,0.0,0.0175,2e-05,2.31211]
[1776516176825,41.76,76106.69,0.0,0.01752,2e-05,2.31433]
[1776516181861,41.76,76111.5,0.0,0.01761,2e-05,2.32499]
[1776516188910,41.76,76110.26,0.0,0.01759,2e-05,2.32224]
[1776516193414,41.76,76110.92,0.0,0.0176,2e-05,2.32371]
[1776516193952,41.76,76120.36,0.0,0.01779,2e-05,2.34474]
[1776516194960,41.76,76135.89,0.0,0.01809,2e-05,2.37966]
[1776516197499,41.76,76134.47,0.0,0.01807,2e-05,2.37645]
[1776516198011,41.76,76134.47,0.0,0.01807,2e-05,2.37645]
[1776516198041,41.76,76133.37,0.0,0.01804,2e-05,2.37397]
[1776516202008,41.76,76144.54,0.0,0.01827,2e-05,2.39929]
[1776516205028,41.76,76157.64,0.0,0.01853,2e-05,2.42924]
[1776516210064,41.76,76160.75,0.0,0.01859,2e-05,2.43639]
[1776516214093,41.76,76174.89,0.0,0.01887,2e-05,2.46656]
[1776516218401,41.76,76174.12,0.0,0.01885,2e-05,2.46477]
[1776516218467,41.76,76174.12,0.0,0.01885,2e-05,2.46477]
[1776516219126,41.76,76173.9,0.0,0.01884,2e-05,2.46426]
[1776516220311,41.76,76171.07,0.0,0.01879,2e-05,2.4577]
[1776516221141,41.76,76170.39,0.0,0.01877,2e-05,2.45612]
[1776516226175,41.76,76172.55,0.0,0.01882,2e-05,2.46113]
[1776516232083,41.76,76172.38,0.0,0.01881,2e-05,2.46073]
[1776516232135,41.76,76170.8,0.0,0.01878,2e-05,2.45707]
[1776516237254,41.76,76175.14,0.0,0.01887,2e-05,2.46714]
[1776516242289,41.76,76177.56,0.0,0.01892,2e-05,2.47278]
[1776516247327,41.76,76177.49,0.0,0.01892,2e-05,2.47261]
[1776516252360,41.76,76178.79,0.0,0.01895,2e-05,2.47564]
[1776516265452,41.76,76178.52,0.0,0.01894,2e-05,2.47501]
[1776516266883,41.76,76191.47,0.0,0.01921,2e-05,2.50533]
[1776516272501,41.76,76192.29,0.0,0.01921,2e-05,2.50468]
[1776516277536,41.76,76198.72,0.0,0.01934,2e-05,2.51984]
[1776516282571,41.76,76195.68,0.0,0.01928,2e-05,2.51266]
[1776516288614,41.76,76193.6,0.0,0.01924,2e-05,2.50776]
[1776516293710,41.76,76194.23,0.0,0.01925,2e-05,2.50925]
[1776516298739,41.76,76196.6,0.0,0.0193,2e-05,2.51483]
[1776516303774,41.76,76197.08,0.0,0.01931,2e-05,2.51597]
[1776516308809,41.76,76194.4,0.0,0.01925,2e-05,2.50965]
[1776516309635,41.76,76194.4,0.0,0.01925,2e-05,2.50965]
[1776516309701,41.76,76194.4,0.0,0.01925,2e-05,2.50965]
[1776516309817,41.76,76194.45,0.0,0.01925,2e-05,2.50977]
[1776516312250,41.76,76195.04,0.0,0.01927,2e-05,2.51116]
[1776516312257,41.76,76202.6,0.0,0.01942,2e-05,2.52902]
[1776516313144,41.76,76202.6,0.0,0.01942,2e-05,2.52902]
[1776516317001,41.76,76209.5,0.0,0.01957,2e-05,2.54541]
[1776516317099,41.76,76208.04,0.0,0.01954,2e-05,2.54194]
[1776516322913,41.76,76197.51,0.0,0.01932,2e-05,2.51698]
[1776516327943,41.76,76203.93,0.0,0.01945,2e-05,2.53217]
[1776516332978,41.76,76205.46,0.0,0.01947,2e-05,2.5332]
[1776516338014,41.76,76213.47,0.0,0.01964,2e-05,2.55226]
[1776516344055,41.76,76211.71,0.0,0.0196,2e-05,2.54807]
[1776516349090,41.76,76212.43,0.0,0.01961,2e-05,2.54978]
[1776516354125,41.76,76212.52,0.0,0.01962,2e-05,2.55]
[1776516354952,41.76,76212.52,0.0,0.01962,2e-05,2.55]
[1776516355142,41.76,76212.59,0.0,0.01962,2e-05,2.55016]
[1776516358153,41.76,76225.66,0.0,0.0199,2e-05,2.58148]
[1776516359096,41.76,76225.66,0.0,0.0199,2e-05,2.58148]
[1776516359916,41.76,76226.57,0.0,0.01992,2e-05,2.58367]
[1776516360049,41.76,76226.57,0.0,0.01992,2e-05,2.58367]
[1776516360174,41.76,76226.57,0.0,0.01992,2e-05,2.58367]
[1776516361178,41.76,76239.19,0.0,0.02019,2e-05,2.6142]
[1776516363198,41.76,76230.39,0.0,0.02,2e-05,2.59288]
[1776516364251,41.76,76230.39,0.0,0.02,2e-05,2.59288]
[1776516364308,41.76,76217.37,0.0,0.01972,2e-05,2.56158]
[1776516368917,41.76,76221.92,0.0,0.01982,2e-05,2.57249]
[1776516369235,41.76,76218.66,0.0,0.01975,2e-05,2.56467]
[1776516374273,41.76,76210.2,0.0,0.01957,2e-05,2.54447]
[1776516375122,41.76,76210.2,0.0,0.01957,2e-05,2.54447]
[1776516380314,41.76,76210.68,0.0,0.01958,2e-05,2.54561]
[1776516385348,41.76,76209.43,0.0,0.01955,2e-05,2.54264]
[1776516390382,41.76,76206.35,0.0,0.01948,2e-05,2.53532]
[1776516395417,41.76,76204.99,0.0,0.01944,2e-05,2.52949]
[1776516401463,41.76,76203.15,0.0,0.0194,2e-05,2.52513]
[1776516406499,41.76,76205.17,0.0,0.01944,2e-05,2.52992]
[1776516411532,41.76,76212.65,0.0,0.0196,2e-05,2.5477]
[1776516416569,41.76,76214.42,0.0,0.01964,2e-05,2.55192]
[1776516421603,41.76,76217.14,0.0,0.0197,2e-05,2.55841]
[1776516426637,41.76,76218.99,0.0,0.01973,2e-05,2.56284]
[1776516431672,41.76,76224.7,0.0,0.01986,2e-05,2.57654]
[1776516436709,41.76,76225.0,0.0,0.01986,2e-05,2.57726]
[1776516441744,41.76,76229.69,0.0,0.01996,2e-05,2.58855]
[1776516448154,41.76,76229.84,0.0,0.01997,2e-05,2.58892]
[1776516449656,41.76,76229.84,0.0,0.01997,2e-05,2.58892]
[1776516450066,41.76,76229.84,0.0,0.01997,2e-05,2.58892]
[1776516454151,41.76,76223.11,0.0,0.0198,2e-05,2.57009]
[1776516459870,41.76,76224.66,0.0,0.01984,2e-05,2.57381]
[1776516464905,41.76,76228.32,0.0,0.01992,2e-05,2.58262]
[1776516469941,41.76,76227.27,0.0,0.01989,2e-05,2.58009]
[1776516474976,41.76,76230.22,0.0,0.01996,2e-05,2.5872]
[1776516481061,41.76,76229.83,0.0,0.01995,2e-05,2.58626]
[1776516482232,41.76,76229.83,0.0,0.01995,2e-05,2.58626]
[1776516482445,41.76,76229.83,0.0,0.01995,2e-05,2.58626]
[1776516482340,41.76,76214.95,0.0,0.01963,2e-05,2.55057]
[1776516483042,41.76,76214.95,0.0,0.01963,2e-05,2.55057]
[1776516485057,41.76,76206.45,0.0,0.01945,2e-05,2.53035]
[1776516486503,41.76,76206.45,0.0,0.01945,2e-05,2.53035]
[1776516487069,41.76,76206.72,0.0,0.01945,2e-05,2.53099]
[1776516492106,41.76,76200.61,0.0,0.01933,2e-05,2.51653]
[1776516498150,41.76,76198.17,0.0,0.01927,2e-05,2.51078]
[1776516503184,41.76,76201.79,0.0,0.01935,2e-05,2.51932]
[1776516508219,41.76,76210.22,0.0,0.01953,2e-05,2.5393]
[1776516513255,41.76,76208.95,0.0,0.01948,2e-05,2.53368]
[1776516517134,41.76,76217.23,0.0,0.01966,2e-05,2.5534]
[1776516518100,41.76,76222.09,0.0,0.01976,2e-05,2.56502]
[1776516518129,41.76,76222.09,0.0,0.01976,2e-05,2.56502]
[1776516518253,41.76,76222.09,0.0,0.01976,2e-05,2.56502]
[1776516518353,41.76,76233.86,0.0,0.02002,2e-05,2.59334]
[1776516521445,41.76,76234.21,0.0,0.02002,2e-05,2.59419]
[1776516521525,41.76,76234.35,0.0,0.02003,2e-05,2.59453]
[1776516527365,41.76,76238.32,0.0,0.02011,2e-05,2.60414]
[1776516532403,41.76,76233.47,0.0,0.02001,2e-05,2.5924]
[1776516535098,41.76,76231.22,0.0,0.01996,2e-05,2.58697]
[1776516535424,41.76,76231.33,0.0,0.01996,2e-05,2.58724]
[1776516538651,41.76,76229.87,0.0,0.01993,2e-05,2.58372]
[1776516539449,41.76,76229.87,0.0,0.01993,2e-05,2.58372]
[1776516540926,41.76,76229.87,0.0,0.01993,2e-05,2.58372]
[1776516546499,41.76,76216.94,0.0,0.01965,2e-05,2.55271]
[1776516547320,41.76,76216.94,0.0,0.01965,2e-05,2.55271]
[1776516547507,41.76,76216.39,0.0,0.01964,2e-05,2.55139]
[1776516552540,41.76,76213.63,0.0,0.01958,2e-05,2.54481]
[1776516557569,41.76,76215.91,0.0,0.01963,2e-05,2.55025]
[1776516557576,41.76,76217.24,0.0,0.01966,2e-05,2.55342]
[1776516560596,41.76,76228.18,0.0,0.01989,2e-05,2.57965]
[1776516565400,41.76,76227.72,0.0,0.01988,2e-05,2.57854]
[1776516570666,41.76,76224.33,0.0,0.01981,2e-05,2.5704]
[1776516575701,41.76,76220.56,0.0,0.01971,2e-05,2.55874]
[1776516580736,41.76,76220.21,0.0,0.0197,2e-05,2.5579]
[1776516585771,41.76,76220.17,0.0,0.0197,2e-05,2.55781]
[1776516590810,41.76,76219.92,0.0,0.0197,2e-05,2.55721]
[1776516595995,41.76,76227.24,0.0,0.01985,2e-05,2.57476]
[1776516596036,41.76,76227.24,0.0,0.01985,2e-05,2.57476]
[1776516596233,41.76,76230.95,0.0,0.01993,2e-05,2.58368]
[1776516598714,41.76,76235.54,0.0,0.02003,2e-05,2.59476]
[1776516598866,41.76,76235.02,0.0,0.02002,2e-05,2.59351]
[1776516601080,41.76,76235.49,0.0,0.02003,2e-05,2.59464]
[1776516604766,41.76,76237.28,0.0,0.02007,2e-05,2.59897]
[1776516604924,41.76,76232.51,0.0,0.01997,2e-05,2.58745]
[1776516609944,41.76,76237.02,0.0,0.02007,2e-05,2.59834]
[1776516614980,41.76,76233.75,0.0,0.01999,2e-05,2.59044]
[1776516619747,41.76,76234.04,0.0,0.02,2e-05,2.59114]
[1776516625054,41.76,76244.51,0.0,0.02023,2e-05,2.61652]
[1776516630103,41.76,76248.79,0.0,0.02032,2e-05,2.62694]
[1776516635124,41.76,76251.22,0.0,0.02036,2e-05,2.63021]
[1776516640158,41.76,76242.18,0.0,0.02016,2e-05,2.6082]
[1776516646594,41.76,76248.04,0.0,0.02029,2e-05,2.62245]
[1776516652242,41.76,76249.84,0.0,0.02033,2e-05,2.62684]
[1776516657277,41.76,76254.5,0.0,0.02043,2e-05,2.63823]
[1776516662313,41.76,76262.66,0.0,0.02061,2e-05,2.65827]
[1776516667360,41.76,76257.21,0.0,0.02049,2e-05,2.64488]
[1776516672385,41.76,76268.03,0.0,0.02073,2e-05,2.67152]
[1776516677419,41.76,76268.97,0.0,0.02075,2e-05,2.67384]
[1776516682454,41.76,76269.19,0.0,0.02075,2e-05,2.67438]
[1776516687489,41.76,76269.96,0.0,0.02077,2e-05,2.67629]
[1776516690514,41.76,76258.34,0.0,0.02051,2e-05,2.64765]
[1776516695546,41.76,76258.58,0.0,0.0205,2e-05,2.64556]
[1776516700580,41.76,76260.2,0.0,0.02053,2e-05,2.64954]
[1776516705616,41.76,76262.08,0.0,0.02058,2e-05,2.65416]
[1776516710651,41.76,76262.45,0.0,0.02058,2e-05,2.65507]
[1776516715685,41.76,76262.61,0.0,0.02059,2e-05,2.65546]
[1776516722735,41.76,76261.0,0.0,0.02055,2e-05,2.6515]
[1776516727770,41.76,76264.07,0.0,0.02062,2e-05,2.65906]
[1776516730235,41.76,76264.05,0.0,0.02062,2e-05,2.65901]
[1776516730286,41.76,76264.05,0.0,0.02062,2e-05,2.65901]
[1776516730790,41.76,76264.58,0.0,0.02063,2e-05,2.66031]
[1776516734388,41.76,76268.02,0.0,0.02071,2e-05,2.6688]
[1776516734819,41.76,76267.69,0.0,0.0207,2e-05,2.66799]
[1776516736780,41.76,76267.18,0.0,0.02069,2e-05,2.66673]
[1776516741604,41.76,76266.31,0.0,0.02067,2e-05,2.66458]
[1776516741867,41.76,76265.99,0.0,0.02066,2e-05,2.66379]
[1776516747325,41.76,76266.08,0.0,0.02067,2e-05,2.66401]
[1776516749726,41.76,76266.08,0.0,0.02067,2e-05,2.66401]
[1776516749757,41.76,76266.08,0.0,0.02067,2e-05,2.66401]
[1776516749766,41.76,76265.34,0.0,0.02065,2e-05,2.66219]
[1776516753731,41.76,76262.0,0.0,0.02057,2e-05,2.65396]
[1776516753829,41.76,76260.5,0.0,0.02052,2e-05,2.6476]
[1776516758986,41.76,76259.47,0.0,0.0205,2e-05,2.64507]
[1776516764024,41.76,76259.96,0.0,0.02051,2e-05,2.64627]
[1776516769057,41.76,76258.06,0.0,0.02047,2e-05,2.64161]
[1776516774093,41.76,76252.92,0.0,0.02035,2e-05,2.62903]
[1776516780561,41.76,76251.65,0.0,0.02033,2e-05,2.62593]
[1776516788190,41.76,76251.88,0.0,0.02033,2e-05,2.62649]
[1776516793226,41.76,76254.08,0.0,0.02038,2e-05,2.63187]
[1776516798260,41.76,76253.14,0.0,0.02036,2e-05,2.62957]
[1776516803295,41.76,76253.18,0.0,0.02036,2e-05,2.62967]
[1776516810771,41.76,76249.15,0.0,0.02027,2e-05,2.61984]
[1776516816391,41.76,76249.44,0.0,0.02026,2e-05,2.61788]
[1776516821425,41.76,76251.57,0.0,0.0203,2e-05,2.62307]
[1776516826464,41.76,76251.82,0.0,0.02031,2e-05,2.62368]
[1776516831508,41.76,76252.0,0.0,0.02031,2e-05,2.62412]
[1776516840562,41.76,76251.86,0.0,0.02031,2e-05,2.62378]
[1776516844030,41.76,76251.72,0.0,0.02031,2e-05,2.62344]
[1776516846060,41.76,76250.81,0.0,0.02029,2e-05,2.62122]
[1776516852646,41.76,76249.87,0.0,0.02027,2e-05,2.61893]
[1776516858688,41.76,76249.13,0.0,0.02025,2e-05,2.61713]
[1776516864729,41.76,76248.91,0.0,0.02025,2e-05,2.61659]
[1776516871780,41.76,76248.2,0.0,0.02021,2e-05,2.61221]
[1776516876814,41.76,76248.64,0.0,0.02022,2e-05,2.61328]
[1776516880100,41.76,76241.29,0.0,0.02006,2e-05,2.59545]
[1776516880843,41.76,76240.32,0.0,0.02004,2e-05,2.5931]
[1776516885877,41.76,76240.28,0.0,0.02004,2e-05,2.593]
[1776516891920,41.76,76243.64,0.0,0.02011,2e-05,2.60114]
[1776516896955,41.76,76235.71,0.0,0.01994,2e-05,2.58197]
[1776516901989,41.76,76235.5,0.0,0.01993,2e-05,2.58146]
[1776516907025,41.76,76234.21,0.0,0.01991,2e-05,2.57836]
[1776516911053,41.76,76249.09,0.0,0.02023,2e-05,2.61437]
[1776516916087,41.76,76250.3,0.0,0.02026,2e-05,2.61732]
[1776516921552,41.76,76253.07,0.0,0.02032,2e-05,2.62407]
[1776516925151,41.76,76241.02,0.0,0.02005,2e-05,2.59479]
[1776516929178,41.76,76252.6,0.0,0.02031,2e-05,2.62292]
[1776516933317,41.76,76265.05,0.0,0.02056,2e-05,2.65073]
[1776516939248,41.76,76265.35,0.0,0.02057,2e-05,2.65147]
[1776516944283,41.76,76264.67,0.0,0.02055,2e-05,2.6498]
[1776516945837,41.76,76264.67,0.0,0.02055,2e-05,2.6498]
[1776516945886,41.76,76264.43,0.0,0.02055,2e-05,2.64921]
[1776516949845,41.76,76266.97,0.0,0.02061,2e-05,2.65546]
[1776516949852,41.76,76259.38,0.0,0.02044,2e-05,2.63682]
[1776516950290,41.76,76259.38,0.0,0.02044,2e-05,2.63682]
[1776516950335,41.76,76258.83,0.0,0.02042,2e-05,2.63547]
[1776516955367,41.76,76257.74,0.0,0.0204,2e-05,2.63281]
[1776516961831,41.76,76255.76,0.0,0.02036,2e-05,2.62797]
[1776516967450,41.76,76256.6,0.0,0.02038,2e-05,2.63002]
[1776516973494,41.76,76258.89,0.0,0.02043,2e-05,2.63562]
[1776516978526,41.76,76267.94,0.0,0.02063,2e-05,2.65785]
[1776516980914,41.76,76268.66,0.0,0.02064,2e-05,2.65962]
[1776516980952,41.76,76217.99,0.0,0.01954,2e-05,2.53692]
[1776516985377,41.76,76208.4,0.0,0.01934,2e-05,2.51419]
[1776516985576,41.76,76207.83,0.0,0.01932,2e-05,2.51284]
[1776516990617,41.76,76213.65,0.0,0.01945,2e-05,2.52661]
[1776516995648,41.76,76212.4,0.0,0.0194,2e-05,2.52105]
[1776516996988,41.76,76212.4,0.0,0.0194,2e-05,2.52105]
[1776516997037,41.76,76212.18,0.0,0.0194,2e-05,2.52053]
[1776517002118,41.76,76208.68,0.0,0.01932,2e-05,2.51225]
[1776517007734,41.76,76208.61,0.0,0.01932,2e-05,2.51209]
[1776517011123,41.76,76208.18,0.0,0.01931,2e-05,2.51107]
[1776517011220,41.76,76208.18,0.0,0.01931,2e-05,2.51107]
[1776517011761,41.76,76207.87,0.0,0.01931,2e-05,2.51034]
[1776517020239,41.76,76207.72,0.0,0.0193,2e-05,2.50999]
[1776517020318,41.76,76207.42,0.0,0.0193,2e-05,2.50928]
[1776517025862,41.76,76201.43,0.0,0.01917,2e-05,2.49518]
[1776517030899,41.76,76201.47,0.0,0.01917,2e-05,2.49527]
[1776517035937,41.76,76205.42,0.0,0.01926,2e-05,2.50456]
[1776517040973,41.76,76202.07,0.0,0.01918,2e-05,2.49668]
[1776517052053,41.76,76202.32,0.0,0.01917,2e-05,2.49468]
[1776517053124,41.76,76202.32,0.0,0.01917,2e-05,2.49468]
[1776517053164,41.76,76213.22,0.0,0.0194,2e-05,2.52039]
[1776517062125,41.76,76213.59,0.0,0.01941,2e-05,2.52126]
[1776517069172,41.76,76212.49,0.0,0.01939,2e-05,2.51866]
[1776517074207,41.76,76216.55,0.0,0.01947,2e-05,2.52828]
[1776517079242,41.76,76219.1,0.0,0.01953,2e-05,2.53434]
[1776517085284,41.76,76220.97,0.0,0.01956,2e-05,2.53879]
[1776517088426,41.76,76221.32,0.0,0.01957,2e-05,2.53962]
[1776517088509,41.76,76221.32,0.0,0.01957,2e-05,2.53962]
[1776517088627,41.76,76221.32,0.0,0.01957,2e-05,2.53962]
[1776517088704,41.76,76226.09,0.0,0.01967,2e-05,2.551]
[1776517091784,41.76,76232.58,0.0,0.01981,2e-05,2.56654]
[1776517091813,41.76,76232.33,0.0,0.01981,2e-05,2.56594]
[1776517097368,41.76,76227.31,0.0,0.0197,2e-05,2.55391]
[1776517100665,41.76,76226.81,0.0,0.01969,2e-05,2.55272]
[1776517100757,41.76,76226.66,0.0,0.01969,2e-05,2.55236]
[1776517107438,41.76,76226.19,0.0,0.01968,2e-05,2.55124]
[1776517112894,41.76,76218.41,0.0,0.01949,2e-05,2.53009]
[1776517120530,41.76,76219.5,0.0,0.01951,2e-05,2.53268]
[1776517125564,41.76,76219.26,0.0,0.01951,2e-05,2.53211]
[1776517130600,41.76,76220.95,0.0,0.01955,2e-05,2.53613]
[1776517135633,41.76,76221.6,0.0,0.01956,2e-05,2.53767]
[1776517141675,41.76,76221.27,0.0,0.01955,2e-05,2.53689]
[1776517146711,41.76,76220.79,0.0,0.01954,2e-05,2.53575]
[1776517153174,41.76,76220.2,0.0,0.01953,2e-05,2.53434]
[1776517158795,41.76,76218.42,0.0,0.01949,2e-05,2.53011]
[1776517163830,41.76,76218.28,0.0,0.01949,2e-05,2.52978]
[1776517170881,41.76,76218.42,0.0,0.01949,2e-05,2.53011]
[1776517174912,41.76,76209.61,0.0,0.01929,2e-05,2.50666]
[1776517179945,41.76,76209.81,0.0,0.01929,2e-05,2.50713]
[1776517185989,41.76,76207.87,0.0,0.01925,2e-05,2.50256]
[1776517191023,41.76,76207.13,0.0,0.01923,2e-05,2.50082]
[1776517196063,41.76,76216.24,0.0,0.01943,2e-05,2.52233]
[1776517201103,41.76,76217.04,0.0,0.01944,2e-05,2.52423]
[1776517204126,41.76,76204.64,0.0,0.01918,2e-05,2.49496]
[1776517209160,41.76,76215.64,0.0,0.01941,2e-05,2.52091]
[1776517214198,41.76,76214.26,0.0,0.01938,2e-05,2.51765]
[1776517219233,41.76,76214.94,0.0,0.0194,2e-05,2.51926]
[1776517224301,41.76,76213.95,0.0,0.01938,2e-05,2.51691]
[1776517225439,41.76,76213.95,0.0,0.01938,2e-05,2.51691]
[1776517225737,41.76,76208.55,0.0,0.01926,2e-05,2.50416]
[1776517226291,41.76,76182.33,0.0,0.01872,2e-05,2.44295]
[1776517229654,41.76,76181.56,0.0,0.0187,2e-05,2.44117]
[1776517230327,41.76,76181.89,0.0,0.01871,2e-05,2.44194]
[1776517235364,41.76,76178.36,0.0,0.01862,2e-05,2.43124]
[1776517240399,41.76,76170.36,0.0,0.01846,2e-05,2.41286]
[1776517244425,41.76,76181.94,0.0,0.01869,2e-05,2.4395]
[1776517249460,41.76,76182.94,0.0,0.01871,2e-05,2.44181]
[1776517254494,41.76,76186.22,0.0,0.01878,2e-05,2.4494]
[1776517259529,41.76,76182.74,0.0,0.01871,2e-05,2.44135]
[1776517264564,41.76,76180.42,0.0,0.01866,2e-05,2.43599]
[1776517270607,41.76,76180.32,0.0,0.01866,2e-05,2.43576]
[1776517275643,41.76,76180.25,0.0,0.01866,2e-05,2.4356]
[1776517280679,41.76,76181.19,0.0,0.01868,2e-05,2.43777]
[1776517285715,41.76,76183.91,0.0,0.01873,2e-05,2.44405]
[1776517290749,41.76,76187.75,0.0,0.01881,2e-05,2.45295]
[1776517295783,41.76,76187.48,0.0,0.01879,2e-05,2.44977]
[1776517300817,41.76,76188.15,0.0,0.0188,2e-05,2.45132]
[1776517313157,41.76,76189.05,0.0,0.01882,2e-05,2.45341]
[1776517313209,41.76,76189.05,0.0,0.01882,2e-05,2.45341]
[1776517313214,41.76,76188.9,0.0,0.01882,2e-05,2.45306]
[1776517317944,41.76,76188.26,0.0,0.0188,2e-05,2.45157]
[1776517318002,41.76,76188.21,0.0,0.0188,2e-05,2.45146]
[1776517322223,41.76,76188.19,0.0,0.0188,2e-05,2.45141]
[1776517326362,41.76,76185.11,0.0,0.01874,2e-05,2.44428]
[1776517326385,41.76,76185.43,0.0,0.01875,2e-05,2.44502]
[1776517332042,41.76,76182.68,0.0,0.01869,2e-05,2.43866]
[1776517337079,41.76,76183.43,0.0,0.0187,2e-05,2.44039]
[1776517342113,41.76,76188.12,0.0,0.0188,2e-05,2.45125]
[1776517348155,41.76,76189.37,0.0,0.01883,2e-05,2.45415]
[1776517353190,41.76,76189.28,0.0,0.01881,2e-05,2.45138]
[1776517358226,41.76,76187.77,0.0,0.01877,2e-05,2.44788]
[1776517364269,41.76,76188.16,0.0,0.01878,2e-05,2.44878]
[1776517369309,41.76,76189.26,0.0,0.01881,2e-05,2.45133]
[1776517374347,41.76,76189.06,0.0,0.0188,2e-05,2.45087]
[1776517374661,41.76,76189.06,0.0,0.0188,2e-05,2.45087]
[1776517374738,41.76,76189.06,0.0,0.0188,2e-05,2.45087]
[1776517375020,41.76,76189.06,0.0,0.0188,2e-05,2.45087]
[1776517375353,41.76,76197.41,0.0,0.01897,2e-05,2.47029]
[1776517376360,41.76,76208.71,0.0,0.01921,2e-05,2.49677]
[1776517378791,41.76,76210.21,0.0,0.01924,2e-05,2.5003]
[1776517379384,41.76,76209.19,0.0,0.01922,2e-05,2.4979]
[1776517379834,41.76,76209.19,0.0,0.01922,2e-05,2.4979]
[1776517380392,41.76,76208.64,0.0,0.01921,2e-05,2.4966]
[1776517385422,41.76,76210.67,0.0,0.01925,2e-05,2.50138]
[1776517388810,41.76,76209.6,0.0,0.01923,2e-05,2.49886]
[1776517388819,41.76,76209.51,0.0,0.01923,2e-05,2.49865]
[1776517394485,41.76,76209.14,0.0,0.01922,2e-05,2.49778]
[1776517399521,41.76,76213.66,0.0,0.01931,2e-05,2.50843]
[1776517399623,41.76,76213.66,0.0,0.01931,2e-05,2.50843]
[1776517400527,41.76,76213.55,0.0,0.01931,2e-05,2.50817]
[1776517405563,41.76,76211.69,0.0,0.01927,2e-05,2.50378]
[1776517410597,41.76,76210.92,0.0,0.01926,2e-05,2.50197]
[1776517411866,41.76,76213.66,0.0,0.01929,2e-05,2.50583]
[1776517412613,41.76,76213.71,0.0,0.0193,2e-05,2.50595]
[1776517415872,41.76,76215.36,0.0,0.01933,2e-05,2.50985]
[1776517416640,41.76,76215.31,0.0,0.01933,2e-05,2.50973]
[1776517422100,41.76,76216.13,0.0,0.01935,2e-05,2.51166]
[1776517428724,41.76,76202.11,0.0,0.01905,2e-05,2.4787]
[1776517433759,41.76,76203.25,0.0,0.01908,2e-05,2.48137]
[1776517438794,41.76,76204.27,0.0,0.0191,2e-05,2.48376]
[1776517443830,41.76,76192.77,0.0,0.01886,2e-05,2.45692]
[1776517448864,41.76,76190.63,0.0,0.01881,2e-05,2.45195]
[1776517453900,41.76,76187.1,0.0,0.01874,2e-05,2.44377]
[1776517458937,41.76,76183.59,0.0,0.01867,2e-05,2.43566]
[1776517463972,41.76,76184.66,0.0,0.01869,2e-05,2.43813]
[1776517469007,41.76,76173.82,0.0,0.01847,2e-05,2.41318]
[1776517474043,41.76,76173.98,0.0,0.01846,2e-05,2.41101]
[1776517479078,41.76,76160.84,0.0,0.01819,2e-05,2.38105]
[1776517483789,41.76,76156.14,0.0,0.0181,2e-05,2.37041]
[1776517483792,41.76,76156.14,0.0,0.0181,2e-05,2.37041]
[1776517483808,41.76,76156.14,0.0,0.0181,2e-05,2.37041]
[1776517484112,41.76,76155.67,0.0,0.01809,2e-05,2.36934]
[1776517486977,41.76,76162.52,0.0,0.01822,2e-05,2.38487]
[1776517487133,41.76,76163.9,0.0,0.01825,2e-05,2.388]
[1776517492173,41.76,76161.95,0.0,0.01821,2e-05,2.38357]
[1776517497206,41.76,76161.44,0.0,0.0182,2e-05,2.38241]
[1776517502238,41.76,76162.39,0.0,0.01822,2e-05,2.38457]
[1776517508284,41.76,76161.86,0.0,0.01821,2e-05,2.38337]
[1776517516338,41.76,76158.23,0.0,0.01814,2e-05,2.37514]
[1776517521372,41.76,76157.28,0.0,0.01812,2e-05,2.37298]
[1776517522180,41.76,76157.28,0.0,0.01812,2e-05,2.37298]
[1776517524741,41.76,76156.09,0.0,0.01809,2e-05,2.37029]
[1776517525399,41.76,76156.49,0.0,0.0181,2e-05,2.3712]
[1776517527599,41.76,76156.06,0.0,0.01809,2e-05,2.37022]
[1776517527648,41.76,76153.63,0.0,0.01805,2e-05,2.36473]
[1776517531600,41.76,76152.38,0.0,0.01802,2e-05,2.36191]
[1776517537487,41.76,76157.22,0.0,0.0181,2e-05,2.37034]
[1776517542523,41.76,76158.27,0.0,0.01812,2e-05,2.37271]
[1776517547557,41.76,76161.39,0.0,0.01818,2e-05,2.37979]
[1776517552593,41.76,76162.1,0.0,0.0182,2e-05,2.3814]
[1776517557626,41.76,76163.7,0.0,0.01823,2e-05,2.38503]
[1776517562663,41.76,76166.85,0.0,0.01829,2e-05,2.3922]
[1776517563298,41.76,76166.85,0.0,0.01829,2e-05,2.3922]
[1776517563669,41.76,76170.72,0.0,0.01837,2e-05,2.40102]
[1776517564677,41.76,76184.64,0.0,0.01865,2e-05,2.43298]
[1776517567161,41.76,76186.81,0.0,0.0187,2e-05,2.43799]
[1776517567593,41.76,76186.81,0.0,0.0187,2e-05,2.43799]
[1776517567696,41.76,76186.35,0.0,0.01869,2e-05,2.43693]
[1776517573739,41.76,76186.47,0.0,0.01869,2e-05,2.4372]
[1776517586249,41.76,76187.88,0.0,0.01872,2e-05,2.44046]
[1776517592872,41.76,76190.8,0.0,0.01876,2e-05,2.44466]
[1776517598918,41.76,76190.14,0.0,0.01875,2e-05,2.44314]
[1776517603964,41.76,76192.0,0.0,0.01879,2e-05,2.44744]
[1776517608999,41.76,76192.74,0.0,0.0188,2e-05,2.44916]
[1776517614040,41.76,76194.1,0.0,0.01883,2e-05,2.45232]
[1776517619076,41.76,76193.43,0.0,0.01882,2e-05,2.45076]
[1776517625118,41.76,76191.66,0.0,0.01878,2e-05,2.44666]
[1776517630153,41.76,76194.6,0.0,0.01884,2e-05,2.45348]
[1776517636602,41.76,76193.89,0.0,0.01883,2e-05,2.45183]
[1776517643245,41.76,76193.38,0.0,0.01881,2e-05,2.45065]
[1776517648280,41.76,76203.43,0.0,0.01902,2e-05,2.47405]
[1776517653315,41.76,76205.88,0.0,0.01906,2e-05,2.4772]
[1776517659356,41.76,76205.78,0.0,0.01905,2e-05,2.47696]
[1776517665398,41.76,76205.92,0.0,0.01906,2e-05,2.47729]
[1776517669427,41.76,76194.13,0.0,0.01881,2e-05,2.44982]
[1776517673600,41.76,76188.06,0.0,0.01869,2e-05,2.43577]
[1776517673672,41.76,76188.2,0.0,0.01869,2e-05,2.43609]
[1776517678411,41.76,76179.62,0.0,0.01851,2e-05,2.41633]
[1776517683526,41.76,76179.62,0.0,0.01851,2e-05,2.41633]
[1776517685119,41.76,76184.48,0.0,0.01861,2e-05,2.42751]
[1776517685542,41.76,76194.13,0.0,0.01881,2e-05,2.44982]
[1776517688601,41.76,76203.59,0.0,0.01901,2e-05,2.47184]
[1776517693596,41.76,76203.81,0.0,0.01901,2e-05,2.47236]
[1776517698631,41.76,76203.22,0.0,0.019,2e-05,2.47098]
[1776517703666,41.76,76201.97,0.0,0.01897,2e-05,2.46806]
[1776517708703,41.76,76208.3,0.0,0.01911,2e-05,2.48286]
[1776517713737,41.76,76207.72,0.0,0.01907,2e-05,2.47892]
[1776517718771,41.76,76196.44,0.0,0.01884,2e-05,2.45262]
[1776517723807,41.76,76196.1,0.0,0.01883,2e-05,2.45183]
[1776517728841,41.76,76196.17,0.0,0.01883,2e-05,2.45199]
[1776517733876,41.76,76195.98,0.0,0.01883,2e-05,2.45155]
[1776517739918,41.76,76195.97,0.0,0.01883,2e-05,2.45153]
[1776517744954,41.76,76191.7,0.0,0.01874,2e-05,2.44163]
[1776517749988,41.76,76191.71,0.0,0.01874,2e-05,2.44165]
[1776517754987,41.76,76194.93,0.0,0.01881,2e-05,2.44911]
[1776517755027,41.76,76195.19,0.0,0.01881,2e-05,2.44972]
[1776517757988,41.76,76192.6,0.0,0.01876,2e-05,2.44371]
[1776517763874,41.76,76190.67,0.0,0.01872,2e-05,2.43925]
[1776517763928,41.76,76190.94,0.0,0.01873,2e-05,2.43987]
[1776517770128,41.76,76192.17,0.0,0.01875,2e-05,2.44272]
[1776517776170,41.76,76189.06,0.0,0.01867,2e-05,2.43297]
[1776517779191,41.76,76176.82,0.0,0.01842,2e-05,2.40484]
[1776517785233,41.76,76175.22,0.0,0.01839,2e-05,2.40118]
[1776517790268,41.76,76176.75,0.0,0.01842,2e-05,2.40468]
[1776517795303,41.76,76185.22,0.0,0.01859,2e-05,2.42412]
[1776517800340,41.76,76186.34,0.0,0.01861,2e-05,2.4267]
[1776517805376,41.76,76187.81,0.0,0.01864,2e-05,2.43009]
[1776517810410,41.76,76189.78,0.0,0.01868,2e-05,2.43463]
[1776517815446,41.76,76188.14,0.0,0.01865,2e-05,2.43085]
[1776517822493,41.76,76187.79,0.0,0.01864,2e-05,2.43004]
[1776517827941,41.76,76187.09,0.0,0.01863,2e-05,2.42843]
[1776517833571,41.76,76187.44,0.0,0.01862,2e-05,2.42668]
[1776517839613,41.76,76187.94,0.0,0.01863,2e-05,2.42783]
[1776517846662,41.76,76187.73,0.0,0.01862,2e-05,2.42735]
[1776517851697,41.76,76186.94,0.0,0.01861,2e-05,2.42553]
[1776517858149,41.76,76186.44,0.0,0.0186,2e-05,2.42438]
[1776517868219,41.76,76186.87,0.0,0.01861,2e-05,2.42537]
[1776517878290,41.76,76187.37,0.0,0.01862,2e-05,2.42652]
[1776517883924,41.76,76186.62,0.0,0.0186,2e-05,2.42479]
[1776517889966,41.76,76186.61,0.0,0.0186,2e-05,2.42477]
[1776517897022,41.76,76186.2,0.0,0.01857,2e-05,2.42128]
[1776517902060,41.76,76181.13,0.0,0.01847,2e-05,2.40963]
[1776517909109,41.76,76175.6,0.0,0.01836,2e-05,2.39698]
[1776517914144,41.76,76172.82,0.0,0.0183,2e-05,2.39064]
[1776517919179,41.76,76171.17,0.0,0.01827,2e-05,2.38689]
[1776517925221,41.76,76171.53,0.0,0.01828,2e-05,2.38771]
[1776517931171,41.76,76171.91,0.0,0.01828,2e-05,2.38857]
[1776517931188,41.76,76171.91,0.0,0.01828,2e-05,2.38857]
[1776517931264,41.76,76172.55,0.0,0.0183,2e-05,2.39003]
[1776517937503,41.76,76172.69,0.0,0.0183,2e-05,2.39035]
[1776517937559,41.76,76172.37,0.0,0.01829,2e-05,2.38962]
[1776517944356,41.76,76172.77,0.0,0.0183,2e-05,2.39053]
[1776517949390,41.76,76171.34,0.0,0.01827,2e-05,2.38727]
[1776517954426,41.76,76176.18,0.0,0.01835,2e-05,2.39578]
[1776517959460,41.76,76175.89,0.0,0.01835,2e-05,2.39511]
[1776517962161,41.76,76175.89,0.0,0.01835,2e-05,2.39511]
[1776517962225,41.76,76175.89,0.0,0.01835,2e-05,2.39511]
[1776517962179,41.76,76175.93,0.0,0.01835,2e-05,2.39521]
[1776517962280,41.76,76175.93,0.0,0.01835,2e-05,2.39521]
[1776517970537,41.76,76176.02,0.0,0.01835,2e-05,2.39541]
[1776517979004,41.76,76176.44,0.0,0.01836,2e-05,2.39637]
[1776517982621,41.76,76189.79,0.0,0.01863,2e-05,2.427]
[1776517986263,41.76,76195.85,0.0,0.01875,2e-05,2.44099]
[1776517986649,41.76,76196.52,0.0,0.01877,2e-05,2.44255]
[1776517991684,41.76,76195.05,0.0,0.01874,2e-05,2.43914]
[1776517999145,41.76,76193.73,0.0,0.01871,2e-05,2.43609]
[1776518004776,41.76,76193.67,0.0,0.01871,2e-05,2.43595]
[1776518011828,41.76,76192.43,0.0,0.01866,2e-05,2.43053]
[1776518016858,41.76,76183.89,0.0,0.01849,2e-05,2.41088]
[1776518021894,41.76,76180.97,0.0,0.01843,2e-05,2.40419]
[1776518027937,41.76,76174.01,0.0,0.01829,2e-05,2.3883]
[1776518032972,41.76,76167.51,0.0,0.01816,2e-05,2.37353]
[1776518035186,41.76,76166.83,0.0,0.01814,2e-05,2.37199]
[1776518035221,41.76,76166.83,0.0,0.01814,2e-05,2.37199]
[1776518035312,41.76,76165.64,0.0,0.01812,2e-05,2.3693]
[1776518041037,41.76,76164.4,0.0,0.0181,2e-05,2.36649]
[1776518046070,41.76,76163.54,0.0,0.01808,2e-05,2.36455]
[1776518048758,41.76,76162.82,0.0,0.01806,2e-05,2.36292]
[1776518049091,41.76,76162.43,0.0,0.01806,2e-05,2.36204]
[1776518054233,41.76,76169.39,0.0,0.0182,2e-05,2.3778]
[1776518060167,41.76,76169.68,0.0,0.0182,2e-05,2.37845]
[1776518065203,41.76,76171.03,0.0,0.01823,2e-05,2.38152]
[1776518070239,41.76,76171.16,0.0,0.01823,2e-05,2.38182]
[1776518075274,41.76,76170.78,0.0,0.01821,2e-05,2.37843]
[1776518081317,41.76,76169.96,0.0,0.01819,2e-05,2.37657]
[1776518083866,41.76,76169.86,0.0,0.01819,2e-05,2.37634]
[1776518083914,41.76,76169.85,0.0,0.01819,2e-05,2.37632]
[1776518087174,41.76,76169.85,0.0,0.01819,2e-05,2.37632]
[1776518092394,41.76,76169.95,0.0,0.01819,2e-05,2.37655]
[1776518097429,41.76,76168.46,0.0,0.01816,2e-05,2.37317]
[1776518102467,41.76,76171.1,0.0,0.01821,2e-05,2.37916]
[1776518109926,41.76,76172.5,0.0,0.01824,2e-05,2.38234]
[1776518115555,41.76,76163.6,0.0,0.01806,2e-05,2.36217]
[1776518120591,41.76,76157.77,0.0,0.01795,2e-05,2.34903]
[1776518125625,41.76,76159.4,0.0,0.01798,2e-05,2.3527]
[1776518130660,41.76,76149.76,0.0,0.01779,2e-05,2.33107]
[1776518137709,41.76,76150.47,0.0,0.01778,2e-05,2.33017]
[1776518142745,41.76,76151.01,0.0,0.01779,2e-05,2.33137]
[1776518148788,41.76,76149.14,0.0,0.01776,2e-05,2.3272]
[1776518153825,41.76,76148.7,0.0,0.01775,2e-05,2.32621]
[1776518158859,41.76,76147.56,0.0,0.01772,2e-05,2.32367]
[1776518163895,41.76,76144.36,0.0,0.01766,2e-05,2.31654]
[1776518170364,41.76,76150.74,0.0,0.01779,2e-05,2.33077]
[1776518175980,41.76,76152.55,0.0,0.01782,2e-05,2.33482]
[1776518181018,41.76,76152.14,0.0,0.01782,2e-05,2.3339]
[1776518186053,41.76,76145.26,0.0,0.01768,2e-05,2.31854]
[1776518191088,41.76,76136.23,0.0,0.01749,2e-05,2.29603]
[1776518196123,41.76,76130.3,0.0,0.01737,2e-05,2.28295]
[1776518201158,41.76,76121.0,0.0,0.01719,2e-05,2.26256]
[1776518206193,41.76,76117.51,0.0,0.01712,2e-05,2.25494]
[1776518211229,41.76,76117.48,0.0,0.01712,2e-05,2.25487]
[1776518216410,41.76,76113.59,0.0,0.01705,2e-05,2.2464]
[1776518216442,41.76,76113.59,0.0,0.01705,2e-05,2.2464]
[1776518216450,41.76,76102.3,0.0,0.01684,2e-05,2.22196]
[1776518220207,41.76,76099.48,0.0,0.01678,2e-05,2.21589]
[1776518220297,41.76,76100.67,0.0,0.01681,2e-05,2.21845]
[1776518225327,41.76,76099.32,0.0,0.01678,2e-05,2.21555]
[1776518230367,41.76,76100.54,0.0,0.0168,2e-05,2.21817]
[1776518230861,41.76,76100.54,0.0,0.0168,2e-05,2.21817]
[1776518236408,41.76,76098.69,0.0,0.01677,2e-05,2.21419]
[1776518240435,41.76,76086.24,0.0,0.01654,2e-05,2.18755]
[1776518245474,41.76,76079.27,0.0,0.01641,2e-05,2.17275]
[1776518250507,41.76,76085.63,0.0,0.01652,2e-05,2.18625]
[1776518255541,41.76,76082.07,0.0,0.01644,2e-05,2.1763]
[1776518260575,41.76,76079.7,0.0,0.0164,2e-05,2.17128]
[1776518265610,41.76,76079.2,0.0,0.01639,2e-05,2.17022]
[1776518271066,41.76,76086.89,0.0,0.01653,2e-05,2.18655]
[1776518274674,41.76,76099.33,0.0,0.01676,2e-05,2.21316]
[1776518279709,41.76,76108.82,0.0,0.01694,2e-05,2.23363]
[1776518284746,41.76,76099.84,0.0,0.01677,2e-05,2.21425]
[1776518289779,41.76,76102.77,0.0,0.01683,2e-05,2.22056]
[1776518294815,41.76,76110.71,0.0,0.01698,2e-05,2.23772]
[1776518299850,41.76,76120.18,0.0,0.01716,2e-05,2.25832]
[1776518304885,41.76,76120.4,0.0,0.01716,2e-05,2.2588]
[1776518309920,41.76,76122.43,0.0,0.0172,2e-05,2.26324]
[1776518314955,41.76,76112.77,0.0,0.017,2e-05,2.23976]
[1776518321422,41.76,76112.63,0.0,0.017,2e-05,2.23946]
[1776518328049,41.76,76115.44,0.0,0.01705,2e-05,2.24556]
[1776518333081,41.76,76116.1,0.0,0.01706,2e-05,2.24699]
[1776518338116,41.76,76118.63,0.0,0.01711,2e-05,2.2525]
[1776518344159,41.76,76119.12,0.0,0.01712,2e-05,2.25357]
[1776518349197,41.76,76128.98,0.0,0.01731,2e-05,2.27514]
[1776518354231,41.76,76128.5,0.0,0.0173,2e-05,2.27409]
[1776518357253,41.76,76115.85,0.0,0.01706,2e-05,2.24645]
[1776518362289,41.76,76125.69,0.0,0.01725,2e-05,2.26792]
[1776518367322,41.76,76121.69,0.0,0.01717,2e-05,2.25918]
[1776518372357,41.76,76118.84,0.0,0.0171,2e-05,2.25052]
[1776518377399,41.76,76117.41,0.0,0.01707,2e-05,2.24741]
[1776518384449,41.76,76117.35,0.0,0.01707,2e-05,2.24728]
[1776518389484,41.76,76121.1,0.0,0.01714,2e-05,2.25545]
[1776518394518,41.76,76121.06,0.0,0.01714,2e-05,2.25536]
[1776518399554,41.76,76121.58,0.0,0.01715,2e-05,2.25649]
[1776518406603,41.76,76131.12,0.0,0.01733,2e-05,2.27738]
[1776518411638,41.76,76135.23,0.0,0.01741,2e-05,2.28643]
[1776518416678,41.76,76133.63,0.0,0.01738,2e-05,2.28291]
[1776518421718,41.76,76130.32,0.0,0.01732,2e-05,2.27563]
[1776518426742,41.76,76127.72,0.0,0.01727,2e-05,2.26992]
[1776518432203,41.76,76126.16,0.0,0.01722,2e-05,2.26406]
[1776518437819,41.76,76129.24,0.0,0.01728,2e-05,2.2708]
[1776518442854,41.76,76135.4,0.0,0.0174,2e-05,2.28434]
[1776518447890,41.76,76137.55,0.0,0.01744,2e-05,2.28908]
[1776518452931,41.76,76143.22,0.0,0.01755,2e-05,2.30162]
[1776518458969,41.76,76145.39,0.0,0.01759,2e-05,2.30643]
[1776518462427,41.76,76146.6,0.0,0.01762,2e-05,2.30912]
[1776518462512,41.76,76153.12,0.0,0.01774,2e-05,2.32364]
[1776518464003,41.76,76166.11,0.0,0.018,2e-05,2.35277]
[1776518466163,41.76,76167.47,0.0,0.01803,2e-05,2.35584]
[1776518466255,41.76,76178.17,0.0,0.01824,2e-05,2.38007]
[1776518467197,41.76,76178.17,0.0,0.01824,2e-05,2.38007]
[1776518472486,41.76,76183.7,0.0,0.01835,2e-05,2.39267]
[1776518479113,41.76,76185.07,0.0,0.01838,2e-05,2.3958]
[1776518488177,41.76,76185.91,0.0,0.0184,2e-05,2.39772]
[1776518493212,41.76,76196.1,0.0,0.01859,2e-05,2.41855]
[1776518498252,41.76,76196.46,0.0,0.0186,2e-05,2.41938]
[1776518503283,41.76,76199.72,0.0,0.01866,2e-05,2.42689]
[1776518508318,41.76,76209.05,0.0,0.01886,2e-05,2.4485]
[1776518512769,41.76,76220.1,0.0,0.01909,2e-05,2.47428]
[1776518519399,41.76,76220.36,0.0,0.01909,2e-05,2.47489]
[1776518527454,41.76,76218.28,0.0,0.01905,2e-05,2.47002]
[1776518528652,41.76,76218.28,0.0,0.01905,2e-05,2.47002]
[1776518528667,41.76,76193.99,0.0,0.01855,2e-05,2.4137]
[1776518528981,41.76,76193.99,0.0,0.01855,2e-05,2.4137]
[1776518529465,41.76,76193.99,0.0,0.01855,2e-05,2.4137]
[1776518530283,41.76,76193.99,0.0,0.01855,2e-05,2.4137]
[1776518530472,41.76,76186.01,0.0,0.01838,2e-05,2.39541]
[1776518532867,41.76,76184.29,0.0,0.01835,2e-05,2.39148]
[1776518542558,41.76,76194.71,0.0,0.01856,2e-05,2.41535]
[1776518547592,41.76,76197.78,0.0,0.01862,2e-05,2.42242]
[1776518552628,41.76,76192.03,0.0,0.01849,2e-05,2.40665]
[1776518557663,41.76,76186.96,0.0,0.01838,2e-05,2.39504]
[1776518559207,41.76,76185.95,0.0,0.01836,2e-05,2.39273]
[1776518559276,41.76,76185.95,0.0,0.01836,2e-05,2.39273]
[1776518559680,41.76,76183.92,0.0,0.01832,2e-05,2.3881]
[1776518566725,41.76,76182.9,0.0,0.0183,2e-05,2.38578]
[1776518571174,41.76,76184.49,0.0,0.01833,2e-05,2.3894]
[1776518571178,41.76,76185.51,0.0,0.01835,2e-05,2.39173]
[1776518572279,41.76,76185.51,0.0,0.01835,2e-05,2.39173]
[1776518577804,41.76,76191.13,0.0,0.01847,2e-05,2.40458]
[1776518583845,41.76,76193.28,0.0,0.01851,2e-05,2.40952]
[1776518587879,41.76,76180.26,0.0,0.01825,2e-05,2.37977]
[1776518592914,41.76,76184.09,0.0,0.01833,2e-05,2.38849]
[1776518598961,41.76,76182.51,0.0,0.01829,2e-05,2.38489]
[1776518603990,41.76,76191.16,0.0,0.01847,2e-05,2.40465]
[1776518609025,41.76,76191.63,0.0,0.01848,2e-05,2.40573]
[1776518615067,41.76,76191.87,0.0,0.01846,2e-05,2.40373]
[1776518620102,41.76,76193.28,0.0,0.01849,2e-05,2.40697]
[1776518625138,41.76,76192.2,0.0,0.01847,2e-05,2.40449]
[1776518631181,41.76,76192.23,0.0,0.01847,2e-05,2.40456]
[1776518637224,41.76,76192.35,0.0,0.01847,2e-05,2.40483]
[1776518642257,41.76,76190.82,0.0,0.01844,2e-05,2.40133]
[1776518647291,41.76,76191.62,0.0,0.01846,2e-05,2.40316]
[1776518652326,41.76,76191.42,0.0,0.01846,2e-05,2.4027]
[1776518654780,41.76,76188.48,0.0,0.0184,2e-05,2.39598]
[1776518654796,41.76,76188.48,0.0,0.0184,2e-05,2.39598]
[1776518654861,41.76,76175.5,0.0,0.01813,2e-05,2.36644]
[1776518656354,41.76,76162.81,0.0,0.01788,2e-05,2.33784]
[1776518657578,41.76,76162.81,0.0,0.01788,2e-05,2.33784]
[1776518657679,41.76,76160.47,0.0,0.01783,2e-05,2.33259]
[1776518658915,41.76,76160.47,0.0,0.01783,2e-05,2.33259]
[1776518664410,41.76,76154.44,0.0,0.01771,2e-05,2.31912]
[1776518669445,41.76,76155.62,0.0,0.01774,2e-05,2.32175]
[1776518676497,41.76,76158.07,0.0,0.01777,2e-05,2.32473]
[1776518683969,41.76,76159.82,0.0,0.0178,2e-05,2.32864]
[1776518689592,41.76,76161.74,0.0,0.01784,2e-05,2.33294]
[1776518694182,41.76,76161.16,0.0,0.01783,2e-05,2.33164]
[1776518694263,41.76,76161.16,0.0,0.01783,2e-05,2.33164]
[1776518694364,41.76,76161.16,0.0,0.01783,2e-05,2.33164]
[1776518699662,41.76,76160.23,0.0,0.01781,2e-05,2.32956]
[1776518702404,41.76,76160.4,0.0,0.01781,2e-05,2.32994]
[1776518702685,41.76,76161.36,0.0,0.01783,2e-05,2.33209]
[1776518703440,41.76,76161.36,0.0,0.01783,2e-05,2.33209]
[1776518708725,41.76,76160.12,0.0,0.01781,2e-05,2.32931]
[1776518714768,41.76,76161.74,0.0,0.01784,2e-05,2.33294]
[1776518719802,41.76,76164.39,0.0,0.01789,2e-05,2.33888]
[1776518725844,41.76,76166.04,0.0,0.01793,2e-05,2.34259]
[1776518730883,41.76,76166.28,0.0,0.01793,2e-05,2.34313]
[1776518735916,41.76,76170.98,0.0,0.01801,2e-05,2.3512]
[1776518738934,41.76,76182.2,0.0,0.01823,2e-05,2.37659]
[1776518743970,41.76,76183.18,0.0,0.01825,2e-05,2.37882]
[1776518749005,41.76,76181.04,0.0,0.01821,2e-05,2.37396]
[1776518754040,41.76,76172.96,0.0,0.01805,2e-05,2.35566]
[1776518764533,41.76,76170.37,0.0,0.01799,2e-05,2.34982]
[1776518769152,41.76,76159.4,0.0,0.01778,2e-05,2.32521]
[1776518774602,41.76,76160.15,0.0,0.01779,2e-05,2.32688]
[1776518778195,41.76,76160.15,0.0,0.01779,2e-05,2.32688]
[1776518778222,41.76,76160.15,0.0,0.01779,2e-05,2.32688]
[1776518778274,41.76,76159.69,0.0,0.01778,2e-05,2.32586]
[1776518784671,41.76,76159.05,0.0,0.01777,2e-05,2.32442]
[1776518787513,41.76,76159.02,0.0,0.01777,2e-05,2.32436]
[1776518787532,41.76,76158.81,0.0,0.01776,2e-05,2.32389]
[1776518788598,41.76,76158.81,0.0,0.01776,2e-05,2.32389]
[1776518794741,41.76,76160.74,0.0,0.01778,2e-05,2.32571]
[1776518800369,41.76,76161.72,0.0,0.0178,2e-05,2.3279]
[1776518805406,41.76,76159.34,0.0,0.01776,2e-05,2.32258]
[1776518810441,41.76,76158.18,0.0,0.01773,2e-05,2.31999]
[1776518815475,41.76,76156.66,0.0,0.0177,2e-05,2.3166]
[1776518820510,41.76,76155.08,0.0,0.01767,2e-05,2.31308]
[1776518825546,41.76,76146.59,0.0,0.01751,2e-05,2.29424]
[1776518830581,41.76,76148.19,0.0,0.01754,2e-05,2.29778]
[1776518835617,41.76,76149.36,0.0,0.01756,2e-05,2.30037]
[1776518840651,41.76,76151.09,0.0,0.01759,2e-05,2.30421]
[1776518852736,41.76,76152.54,0.0,0.0176,2e-05,2.30495]
[1776518865231,41.76,76153.77,0.0,0.01763,2e-05,2.30768]
[1776518870862,41.76,76156.24,0.0,0.01768,2e-05,2.31318]
[1776518875897,41.76,76156.28,0.0,0.01768,2e-05,2.31326]
[1776518880933,41.76,76156.14,0.0,0.01768,2e-05,2.31295]
[1776518887993,41.76,76155.1,0.0,0.01765,2e-05,2.31064]
[1776518888893,41.76,76155.1,0.0,0.01765,2e-05,2.31064]
[1776518888925,41.76,76155.1,0.0,0.01765,2e-05,2.31064]
[1776518888997,41.76,76149.79,0.0,0.01755,2e-05,2.29885]
[1776518890004,41.76,76134.04,0.0,0.01725,2e-05,2.26415]
[1776518891011,41.76,76123.33,0.0,0.01704,2e-05,2.24078]
[1776518891540,41.76,76123.33,0.0,0.01704,2e-05,2.24078]
[1776518892034,41.76,76120.3,0.0,0.01698,2e-05,2.23421]
[1776518893353,41.76,76114.22,0.0,0.01687,2e-05,2.22106]
[1776518899075,41.76,76096.55,0.0,0.01654,2e-05,2.18317]
[1776518904108,41.76,76089.92,0.0,0.01641,2e-05,2.16909]
[1776518909143,41.76,76090.18,0.0,0.01642,2e-05,2.16964]
[1776518914180,41.76,76090.34,0.0,0.0164,2e-05,2.16759]
[1776518919214,41.76,76088.23,0.0,0.01636,2e-05,2.16313]
[1776518924252,41.76,76081.48,0.0,0.01624,2e-05,2.14889]
[1776518929284,41.76,76089.54,0.0,0.01639,2e-05,2.1659]
[1776518934319,41.76,76092.46,0.0,0.01644,2e-05,2.17209]
[1776518939354,41.76,76097.71,0.0,0.01654,2e-05,2.18325]
[1776518945801,41.76,76096.61,0.0,0.01652,2e-05,2.1809]
[1776518951452,41.76,76095.35,0.0,0.0165,2e-05,2.17822]
[1776518957495,41.76,76096.28,0.0,0.01651,2e-05,2.1802]
[1776518962529,41.76,76100.66,0.0,0.01659,2e-05,2.18954]
[1776518967567,41.76,76099.21,0.0,0.01657,2e-05,2.18644]
[1776518974613,41.76,76097.28,0.0,0.01651,2e-05,2.17993]
[1776518984683,41.76,76094.77,0.0,0.01647,2e-05,2.1746]
[1776518990195,41.76,76092.25,0.0,0.01642,2e-05,2.16925]
[1776518990212,41.76,76092.25,0.0,0.01642,2e-05,2.16925]
[1776518990274,41.76,76091.61,0.0,0.01641,2e-05,2.16789]
[1776518994552,41.76,76090.51,0.0,0.01639,2e-05,2.16556]
[1776518994754,41.76,76090.0,0.0,0.01638,2e-05,2.16449]
[1776518997774,41.76,76078.62,0.0,0.01617,2e-05,2.14051]
[1776519002809,41.76,76087.65,0.0,0.01634,2e-05,2.15952]
[1776519003834,41.76,76087.65,0.0,0.01634,2e-05,2.15952]
[1776519003856,41.76,76086.53,0.0,0.01632,2e-05,2.15715]
[1776519004923,41.76,76086.53,0.0,0.01632,2e-05,2.15715]
[1776519008629,41.76,76086.36,0.0,0.01631,2e-05,2.15679]
[1776519009902,41.76,76087.56,0.0,0.01633,2e-05,2.15933]
[1776519009928,41.76,76021.88,0.0,0.01516,2e-05,2.02401]
[1776519013053,41.76,76021.09,0.0,0.01515,2e-05,2.02242]
[1776519013087,41.76,76029.14,0.0,0.01529,2e-05,2.03863]
[1776519015279,41.76,76029.14,0.0,0.01529,2e-05,2.03863]
[1776519020943,41.76,76031.04,0.0,0.01532,2e-05,2.04247]
[1776519026374,41.76,76032.16,0.0,0.01534,2e-05,2.04474]
[1776519032024,41.76,76030.58,0.0,0.0153,2e-05,2.03925]
[1776519035073,41.76,76030.68,0.0,0.0153,2e-05,2.03945]
[1776519035135,41.76,76019.48,0.0,0.01511,2e-05,2.01691]
[1776519035694,41.76,76019.48,0.0,0.01511,2e-05,2.01691]
[1776519036057,41.76,76019.48,0.0,0.01511,2e-05,2.01691]
[1776519041319,41.76,76019.08,0.0,0.0151,2e-05,2.01611]
[1776519041385,41.76,76020.92,0.0,0.01513,2e-05,2.0198]
[1776519043418,41.76,76020.92,0.0,0.01513,2e-05,2.0198]
[1776519044110,41.76,76020.87,0.0,0.01513,2e-05,2.0197]
[1776519044877,41.76,76020.87,0.0,0.01513,2e-05,2.0197]
[1776519045119,41.76,76021.75,0.0,0.01514,2e-05,2.02146]
[1776519046029,41.76,76021.75,0.0,0.01514,2e-05,2.02146]
[1776519050157,41.76,76032.98,0.0,0.01534,2e-05,2.0441]
[1776519055200,41.76,76033.27,0.0,0.01534,2e-05,2.04469]
[1776519060233,41.76,76033.98,0.0,0.01536,2e-05,2.04613]
[1776519065269,41.76,76034.36,0.0,0.01536,2e-05,2.0469]
[1776519070314,41.76,76034.11,0.0,0.01536,2e-05,2.04639]
[1776519075343,41.76,76034.68,0.0,0.01537,2e-05,2.04754]
[1776519080376,41.76,76035.01,0.0,0.01537,2e-05,2.04821]
[1776519085411,41.76,76033.18,0.0,0.01534,2e-05,2.04451]
[1776519090446,41.76,76033.94,0.0,0.01536,2e-05,2.04604]
[1776519094476,41.76,76020.45,0.0,0.01511,2e-05,2.01657]
[1776519099513,41.76,76012.45,0.0,0.01497,2e-05,2.0006]
[1776519104546,41.76,76016.0,0.0,0.01503,2e-05,2.00767]
[1776519109581,41.76,76016.9,0.0,0.01504,2e-05,2.00947]
[1776519114616,41.76,76016.72,0.0,0.01504,2e-05,2.00911]
[1776519118645,41.76,76028.03,0.0,0.01524,2e-05,2.03181]
[1776519123713,41.76,76040.44,0.0,0.01545,2e-05,2.05694]
[1776519128714,41.76,76046.41,0.0,0.01556,2e-05,2.06911]
[1776519133751,41.76,76047.63,0.0,0.01558,2e-05,2.07161]
[1776519138786,41.76,76058.44,0.0,0.01577,2e-05,2.09382]
[1776519143821,41.76,76055.74,0.0,0.01572,2e-05,2.08825]
[1776519148860,41.77,76056.55,0.0,0.01575,2e-05,2.09076]
[1776519153893,41.79,76054.87,0.0,0.01574,2e-05,2.08915]
[1776519158927,41.8,76061.04,0.0,0.01588,2e-05,2.10596]
[1776519163963,41.82,76059.69,0.0,0.01589,2e-05,2.10715]
[1776519168997,41.84,76058.77,0.0,0.01591,2e-05,2.10906]
[1776519175039,41.85,76055.49,0.0,0.01589,2e-05,2.10619]
[1776519180075,41.86,76061.07,0.0,0.01601,2e-05,2.12034]
[1776519185111,41.86,76062.73,0.0,0.01604,2e-05,2.12379]
[1776519190144,41.88,76060.71,0.0,0.01603,2e-05,2.12252]
[1776519195179,41.89,76065.36,0.0,0.01614,2e-05,2.1357]
[1776519200214,41.9,76056.7,0.0,0.016,2e-05,2.11887]
[1776519205251,41.9,76049.69,0.0,0.01587,2e-05,2.10435]
[1776519210286,41.9,76049.14,0.0,0.01586,2e-05,2.10322]
[1776519215321,41.9,76049.53,0.0,0.01585,2e-05,2.10168]
[1776519220356,41.9,76049.13,0.0,0.01584,2e-05,2.10085]
[1776519225391,41.9,76047.72,0.0,0.01582,2e-05,2.09794]
[1776519230426,41.9,76047.66,0.0,0.01582,2e-05,2.09782]
[1776519235462,41.9,76047.34,0.0,0.01581,2e-05,2.09716]
[1776519240497,41.9,76047.05,0.0,0.01581,2e-05,2.09656]
[1776519245533,41.9,76038.87,0.0,0.01566,2e-05,2.07977]
[1776519250569,41.9,76036.48,0.0,0.01562,2e-05,2.07488]
[1776519255604,41.9,76025.53,0.0,0.01543,2e-05,2.0526]
[1776519260639,41.9,76025.0,0.0,0.01542,2e-05,2.05153]
[1776519262291,41.9,76022.95,0.0,0.01538,2e-05,2.04738]
[1776519262296,41.9,76022.95,0.0,0.01538,2e-05,2.04738]
[1776519262654,41.9,76020.31,0.0,0.01533,2e-05,2.04205]
[1776519266161,41.9,76029.77,0.0,0.0155,2e-05,2.06121]
[1776519266683,41.9,76030.33,0.0,0.01551,2e-05,2.06235]
[1776519267203,41.9,76030.33,0.0,0.01551,2e-05,2.06235]
[1776519267539,41.9,76030.33,0.0,0.01551,2e-05,2.06235]
[1776519267584,41.9,76030.33,0.0,0.01551,2e-05,2.06235]
[1776519267691,41.9,76030.52,0.0,0.01551,2e-05,2.06273]
[1776519271720,41.9,76022.91,0.0,0.01536,2e-05,2.045]
[1776519274741,41.9,76011.76,0.0,0.01517,2e-05,2.02257]
[1776519277666,41.9,76012.22,0.0,0.01518,2e-05,2.02349]
[1776519278253,41.9,76012.89,0.0,0.01519,2e-05,2.02483]
[1776519278918,41.9,76012.89,0.0,0.01519,2e-05,2.02483]
[1776519284818,41.9,76014.05,0.0,0.01521,2e-05,2.02716]
[1776519289852,41.9,76017.67,0.0,0.01527,2e-05,2.03443]
[1776519294884,41.9,76019.16,0.0,0.0153,2e-05,2.03743]
[1776519299922,41.9,76022.89,0.0,0.01536,2e-05,2.04496]
[1776519304955,41.9,76022.15,0.0,0.01535,2e-05,2.04346]
[1776519309990,41.9,76022.9,0.0,0.01536,2e-05,2.04498]
[1776519317040,41.9,76024.0,0.0,0.01538,2e-05,2.0472]
[1776519318534,41.9,76036.27,0.0,0.0156,2e-05,2.07213]
[1776519324088,41.9,76037.42,0.0,0.01562,2e-05,2.07448]
[1776519329126,41.9,76037.93,0.0,0.01563,2e-05,2.07552]
[1776519338674,41.9,76035.37,0.0,0.01557,2e-05,2.06797]
[1776519344228,41.9,76026.3,0.0,0.01541,2e-05,2.04955]
[1776519349263,41.9,76016.77,0.0,0.01524,2e-05,2.03033]
[1776519354298,41.91,76010.14,0.0,0.01514,2e-05,2.01906]
[1776519358816,41.91,75995.86,0.0,0.0149,2e-05,1.99065]
[1776519359498,41.91,75995.86,0.0,0.0149,2e-05,1.99065]
[1776519359863,41.91,75992.53,0.0,0.01484,2e-05,1.98407]
[1776519360342,41.91,75992.53,0.0,0.01484,2e-05,1.98407]
[1776519362847,41.91,75992.5,0.0,0.01484,2e-05,1.98401]
[1776519363364,41.91,75995.31,0.0,0.01489,2e-05,1.98957]
[1776519363904,41.91,75995.31,0.0,0.01489,2e-05,1.98957]
[1776519369419,41.91,75994.39,0.0,0.01487,2e-05,1.98775]
[1776519374445,41.91,75988.67,0.0,0.01478,2e-05,1.97647]
[1776519379480,41.91,75990.96,0.0,0.01482,2e-05,1.98098]
[1776519381494,41.91,76003.55,0.0,0.01503,2e-05,2.00591]
[1776519387537,41.91,76006.63,0.0,0.01508,2e-05,2.01205]
[1776519392573,41.91,76016.18,0.0,0.01523,2e-05,2.02888]
[1776519397792,41.91,76019.14,0.0,0.01528,2e-05,2.03483]
[1776519397860,41.91,76019.14,0.0,0.01528,2e-05,2.03483]
[1776519397795,41.91,75992.87,0.0,0.01483,2e-05,1.98249]
[1776519398023,41.91,75992.87,0.0,0.01483,2e-05,1.98249]
[1776519398615,41.91,75992.87,0.0,0.01483,2e-05,1.98249]
[1776519401045,41.91,75983.16,0.0,0.01467,2e-05,1.96341]
[1776519401635,41.91,75971.51,0.0,0.01447,2e-05,1.94071]
[1776519402792,41.91,75971.51,0.0,0.01447,2e-05,1.94071]
[1776519408685,41.91,75968.69,0.0,0.01443,2e-05,1.93524]
[1776519413719,41.91,75968.24,0.0,0.01442,2e-05,1.93437]
[1776519418754,41.91,75959.17,0.0,0.01427,2e-05,1.91689]
[1776519422658,41.91,75957.1,0.0,0.01424,2e-05,1.91291]
[1776519422739,41.91,75957.1,0.0,0.01424,2e-05,1.91291]
[1776519422792,41.91,75952.28,0.0,0.01416,2e-05,1.90369]
[1776519425805,41.91,75941.67,0.0,0.01399,2e-05,1.8835]
[1776519426333,41.91,75941.67,0.0,0.01399,2e-05,1.8835]
[1776519426810,41.91,75938.75,0.0,0.01394,2e-05,1.87797]
[1776519427071,41.91,75938.75,0.0,0.01394,2e-05,1.87797]
[1776519427818,41.91,75944.55,0.0,0.01403,2e-05,1.88896]
[1776519429336,41.91,75938.8,0.0,0.01394,2e-05,1.87807]
[1776519429835,41.91,75941.23,0.0,0.01398,2e-05,1.88266]
[1776519433212,41.91,75940.11,0.0,0.01396,2e-05,1.88054]
[1776519433867,41.91,75939.88,0.0,0.01396,2e-05,1.88011]
[1776519434325,41.91,75939.88,0.0,0.01396,2e-05,1.88011]
[1776519439902,41.91,75956.58,0.0,0.01423,2e-05,1.91192]
[1776519444938,41.91,75960.02,0.0,0.01428,2e-05,1.91852]
[1776519448746,41.91,75970.39,0.0,0.01446,2e-05,1.93854]
[1776519448829,41.91,75970.39,0.0,0.01446,2e-05,1.93854]
[1776519448947,41.91,75970.39,0.0,0.01446,2e-05,1.93854]
[1776519448972,41.91,75973.77,0.0,0.01451,2e-05,1.94509]
[1776519450979,41.91,75985.51,0.0,0.01471,2e-05,1.96801]
[1776519451518,41.91,75985.51,0.0,0.01471,2e-05,1.96801]
[1776519451987,41.91,75982.72,0.0,0.01464,2e-05,1.9603]
[1776519453381,41.91,75982.63,0.0,0.01464,2e-05,1.96013]
[1776519456016,41.91,75995.14,0.0,0.01485,2e-05,1.98471]
[1776519458032,41.91,75982.28,0.0,0.01464,2e-05,1.95944]
[1776519463065,41.91,75979.12,0.0,0.01458,2e-05,1.95328]
[1776519467098,41.91,75992.13,0.0,0.0148,2e-05,1.97877]
[1776519472134,41.91,75991.16,0.0,0.01479,2e-05,1.97686]
[1776519477169,41.91,75991.4,0.0,0.01479,2e-05,1.97733]
[1776519482210,41.91,75980.84,0.0,0.01461,2e-05,1.95663]
[1776519487243,41.91,75977.0,0.0,0.01455,2e-05,1.94915]
[1776519492280,41.91,75982.05,0.0,0.01463,2e-05,1.95899]
[1776519497314,41.91,75991.81,0.0,0.0148,2e-05,1.97814]
[1776519502349,41.91,75994.4,0.0,0.01484,2e-05,1.98325]
[1776519507385,41.91,75997.25,0.0,0.01489,2e-05,1.98888]
[1776519512421,41.91,76001.38,0.0,0.01494,2e-05,1.99479]
[1776519518462,41.91,75999.06,0.0,0.0149,2e-05,1.99019]
[1776519523497,41.91,75996.41,0.0,0.01486,2e-05,1.98495]
[1776519527525,41.91,75984.54,0.0,0.01466,2e-05,1.96162]
[1776519532562,41.91,75985.85,0.0,0.01468,2e-05,1.96419]
[1776519537597,41.91,75982.24,0.0,0.01462,2e-05,1.95713]
[1776519542631,41.91,75982.55,0.0,0.01463,2e-05,1.95773]
[1776519547666,41.91,75986.96,0.0,0.0147,2e-05,1.96636]
[1776519550688,41.91,75971.03,0.0,0.01443,2e-05,1.93533]
[1776519555723,41.91,75960.37,0.0,0.01426,2e-05,1.91477]
[1776519560758,41.91,75949.07,0.0,0.01407,2e-05,1.89317]
[1776519564785,41.91,75935.61,0.0,0.01386,2e-05,1.8677]
[1776519569822,41.91,75927.4,0.0,0.01373,2e-05,1.85229]
[1776519574856,41.93,75924.15,0.0,0.01371,2e-05,1.84936]
[1776519579892,41.93,75913.25,0.0,0.01353,2e-05,1.82909]
[1776519584931,41.93,75901.44,0.0,0.01335,2e-05,1.80733]
[1776519589966,41.93,75896.13,0.0,0.01327,2e-05,1.79761]
[1776519595003,41.93,75897.71,0.0,0.01329,2e-05,1.8005]
[1776519600039,41.93,75891.54,0.0,0.0132,2e-05,1.78925]
[1776519601045,41.93,75880.07,0.0,0.01302,2e-05,1.76847]
[1776519606081,41.93,75880.47,0.0,0.01303,2e-05,1.76919]
[1776519611116,41.93,75881.1,0.0,0.01304,2e-05,1.77033]
[1776519616150,41.99,75870.34,0.0,0.01298,2e-05,1.76304]
[1776519617771,41.99,75868.07,0.0,0.01295,2e-05,1.76016]
[1776519617874,41.99,75868.07,0.0,0.01295,2e-05,1.76016]
[1776519617961,42.0,75855.88,0.0,0.01278,1e-05,1.7396]
[1776519618378,42.0,75855.88,0.0,0.01278,1e-05,1.7396]
[1776519618472,42.0,75852.29,0.0,0.01273,1e-05,1.73323]
[1776519622935,42.0,75842.25,0.0,0.01258,1e-05,1.71551]
[1776519623011,42.0,75843.04,0.0,0.01259,1e-05,1.7169]
[1776519627233,42.0,75855.2,0.0,0.01277,1e-05,1.73839]
[1776519630339,42.0,75851.45,0.0,0.01272,1e-05,1.73174]
[1776519630753,42.0,75838.91,0.0,0.01253,1e-05,1.70965]
[1776519631448,42.0,75838.91,0.0,0.01253,1e-05,1.70965]
[1776519637301,42.0,75858.84,0.0,0.01281,1e-05,1.74279]
[1776519640823,42.0,75840.97,0.0,0.01255,1e-05,1.71121]
[1776519646367,42.0,75831.87,0.0,0.01242,1e-05,1.69655]
[1776519651406,42.03,75831.15,0.0,0.01247,1e-05,1.70147]
[1776519656445,42.07,75829.36,0.0,0.0125,1e-05,1.70576]
[1776519661480,42.09,75819.23,0.0,0.0124,1e-05,1.69302]
[1776519665508,42.12,75825.37,0.0,0.01253,1e-05,1.70861]
[1776519666517,42.12,75825.37,0.0,0.01254,1e-05,1.70982]
[1776519670077,42.14,75826.35,0.0,0.01257,1e-05,1.71397]
[1776519670613,42.15,75820.06,0.0,0.0125,1e-05,1.7054]
[1776519670732,42.15,75803.21,0.0,0.01226,1e-05,1.67622]
[1776519671997,42.15,75803.21,0.0,0.01226,1e-05,1.67622]
[1776519672009,42.15,75803.87,0.0,0.01227,1e-05,1.67736]
[1776519675351,42.15,75812.22,0.0,0.01239,1e-05,1.69178]
[1776519679614,42.15,75828.79,0.0,0.01263,1e-05,1.72068]
[1776519684616,42.15,75833.13,0.0,0.01269,1e-05,1.72831]
[1776519684714,42.15,75833.13,0.0,0.01269,1e-05,1.72831]
[1776519684803,42.15,75851.39,0.0,0.01297,2e-05,1.76072]
[1776519689085,42.15,75857.33,0.0,0.01305,2e-05,1.77137]
[1776519689124,42.15,75866.61,0.0,0.0132,2e-05,1.7881]
[1776519690772,42.15,75866.61,0.0,0.0132,2e-05,1.7881]
[1776519691183,42.15,75881.09,0.0,0.0134,2e-05,1.81233]
[1776519691971,42.15,75881.09,0.0,0.0134,2e-05,1.81233]
[1776519695113,42.15,75881.03,0.0,0.0134,2e-05,1.81222]
[1776519701253,42.15,75871.37,0.0,0.01325,2e-05,1.79462]
[1776519706804,42.15,75874.55,0.0,0.0133,2e-05,1.8004]
[1776519711837,42.15,75876.03,0.0,0.01333,2e-05,1.8031]
[1776519716872,42.15,75876.63,0.0,0.01333,2e-05,1.80419]
[1776519721911,42.15,75876.12,0.0,0.01333,2e-05,1.80326]
[1776519726948,42.15,75880.85,0.0,0.0134,2e-05,1.8119]
[1776519727675,42.15,75880.85,0.0,0.0134,2e-05,1.8119]
[1776519727796,42.15,75880.85,0.0,0.0134,2e-05,1.8119]
[1776519727950,42.15,75884.51,0.0,0.01346,2e-05,1.8186]
[1776519728962,42.15,75897.68,0.0,0.01366,2e-05,1.84289]
[1776519730497,42.15,75903.9,0.0,0.01376,2e-05,1.85445]
[1776519730976,42.15,75898.16,0.0,0.01367,2e-05,1.84378]
[1776519732576,42.15,75897.3,0.0,0.01366,2e-05,1.84219]
[1776519738027,42.15,75911.42,0.0,0.01388,2e-05,1.8685]
[1776519743061,42.15,75916.18,0.0,0.01396,2e-05,1.87744]
[1776519748095,42.15,75917.29,0.0,0.01397,2e-05,1.87953]
[1776519755144,42.15,75916.93,0.0,0.01395,2e-05,1.87667]
[1776519760180,42.15,75911.57,0.0,0.01387,2e-05,1.86661]
[1776519765214,42.15,75909.62,0.0,0.01384,2e-05,1.86296]
[1776519766361,42.15,75909.62,0.0,0.01384,2e-05,1.86296]
[1776519766566,42.15,75913.01,0.0,0.01389,2e-05,1.86931]
[1776519767232,42.15,75924.89,0.0,0.01408,2e-05,1.89169]
[1776519767694,42.15,75924.89,0.0,0.01408,2e-05,1.89169]
[1776519768235,42.15,75929.26,0.0,0.01415,2e-05,1.89997]
[1776519768810,42.15,75929.26,0.0,0.01415,2e-05,1.89997]
[1776519774278,42.15,75932.22,0.0,0.0142,2e-05,1.9056]
[1776519779313,42.15,75935.28,0.0,0.01425,2e-05,1.91143]
[1776519784347,42.15,75939.53,0.0,0.01432,2e-05,1.91955]
[1776519789383,42.15,75959.4,0.0,0.01465,2e-05,1.95789]
[1776519791385,42.15,75962.91,0.0,0.0147,2e-05,1.96472]
[1776519791508,42.15,75970.86,0.0,0.01484,2e-05,1.98027]
[1776519791602,42.15,75970.86,0.0,0.01484,2e-05,1.98027]
[1776519792403,42.15,75970.86,0.0,0.01484,2e-05,1.98027]
[1776519793167,42.15,75970.86,0.0,0.01484,2e-05,1.98027]
[1776519793410,42.15,75975.57,0.0,0.01492,2e-05,1.98953]
[1776519794905,42.15,75975.53,0.0,0.01492,2e-05,1.98945]
[1776519795426,42.15,75979.44,0.0,0.01498,2e-05,1.99716]
[1776519800459,42.15,75971.46,0.0,0.01485,2e-05,1.98145]
[1776519805493,42.15,75972.1,0.0,0.01486,2e-05,1.9827]
[1776519812053,42.15,75968.45,0.0,0.01478,2e-05,1.97329]
[1776519815566,42.15,75954.16,0.0,0.01454,2e-05,1.94549]
[1776519820602,42.15,75952.87,0.0,0.01452,2e-05,1.94299]
[1776519825638,42.15,75958.5,0.0,0.01461,2e-05,1.9539]
[1776519830673,42.15,75959.76,0.0,0.01464,2e-05,1.95635]
[1776519835708,42.15,75967.82,0.0,0.01477,2e-05,1.97206]
[1776519840787,42.15,75974.52,0.0,0.01488,2e-05,1.9852]
[1776519845826,42.15,75980.02,0.0,0.01498,2e-05,1.99603]
[1776519850857,42.15,75971.24,0.0,0.01483,2e-05,1.97876]
[1776519855892,42.15,75973.63,0.0,0.01487,2e-05,1.98345]
[1776519860929,42.15,75971.35,0.0,0.01483,2e-05,1.97897]
[1776519865963,42.15,75969.79,0.0,0.0148,2e-05,1.97591]
[1776519872005,42.15,75969.38,0.0,0.01478,2e-05,1.97285]
[1776519877041,42.15,75968.87,0.0,0.01477,2e-05,1.97186]
[1776519881069,42.15,75957.91,0.0,0.01459,2e-05,1.95051]
[1776519886104,42.15,75953.63,0.0,0.01452,2e-05,1.94223]
[1776519892147,42.15,75955.23,0.0,0.01454,2e-05,1.94532]
[1776519897186,42.15,75956.5,0.0,0.01457,2e-05,1.94778]
[1776519902219,42.15,75958.58,0.0,0.0146,2e-05,1.95181]
[1776519906248,42.15,75970.94,0.0,0.01481,2e-05,1.97591]
[1776519911283,42.15,75972.46,0.0,0.01483,2e-05,1.97889]
[1776519916319,42.15,75971.61,0.0,0.01482,2e-05,1.97722]
[1776519921352,42.15,75952.93,0.0,0.01451,2e-05,1.94088]
[1776519926389,42.15,75951.36,0.0,0.01448,2e-05,1.93784]
[1776519931423,42.15,75958.41,0.0,0.01458,2e-05,1.94924]
[1776519936459,42.15,75952.28,0.0,0.01448,2e-05,1.93739]
[1776519941493,42.15,75955.66,0.0,0.01454,2e-05,1.94392]
[1776519946529,42.15,75955.46,0.0,0.01453,2e-05,1.94353]
[1776519951565,42.15,75957.54,0.0,0.01457,2e-05,1.94756]
[1776519956602,42.15,75958.48,0.0,0.01458,2e-05,1.94938]
[1776519961635,42.15,75959.03,0.0,0.01459,2e-05,1.95045]
[1776519965664,42.15,75944.45,0.0,0.01435,2e-05,1.92233]
[1776519970699,42.15,75951.29,0.0,0.01446,2e-05,1.93548]
[1776519975734,42.15,75951.81,0.0,0.01447,2e-05,1.93648]
[1776519978759,42.15,75928.48,0.0,0.01409,2e-05,1.8919]
[1776519980774,42.15,75915.17,0.0,0.01388,2e-05,1.86683]
[1776519983431,42.15,75915.18,0.0,0.01388,2e-05,1.86685]
[1776519983513,42.15,75919.32,0.0,0.01394,2e-05,1.87462]
[1776519988834,42.15,75927.26,0.0,0.01407,2e-05,1.88959]
[1776519994330,42.15,75926.81,0.0,0.01405,2e-05,1.88655]
[1776519999910,42.15,75915.05,0.0,0.01386,2e-05,1.86443]
[1776520004945,42.15,75922.97,0.0,0.01399,2e-05,1.8793]
[1776520009981,42.15,75926.06,0.0,0.01404,2e-05,1.88513]
[1776520015015,42.15,75921.91,0.0,0.01397,2e-05,1.8773]
[1776520020514,42.15,75923.83,0.0,0.014,2e-05,1.88092]
[1776520026097,42.15,75922.17,0.0,0.01397,2e-05,1.87779]
[1776520031591,42.15,75921.74,0.0,0.01397,2e-05,1.87698]
[1776520035156,42.15,75940.53,0.0,0.01427,2e-05,1.91261]
[1776520041661,42.15,75945.82,0.0,0.01436,2e-05,1.92274]
[1776520044531,42.15,75947.42,0.0,0.01438,2e-05,1.92581]
[1776520044632,42.15,75947.65,0.0,0.01439,2e-05,1.92625]
[1776520050260,42.15,75961.3,0.0,0.01461,2e-05,1.95261]
[1776520054317,42.15,75962.16,0.0,0.01461,2e-05,1.95204]
[1776520054414,42.15,75963.48,0.0,0.01463,2e-05,1.9546]
[1776520058194,42.15,75967.08,0.0,0.01469,2e-05,1.9616]
[1776520058317,42.15,75968.73,0.0,0.01472,2e-05,1.96482]
[1776520059352,42.15,75968.73,0.0,0.01472,2e-05,1.96482]
[1776520059353,42.15,75973.45,0.0,0.0148,2e-05,1.97405]
[1776520064358,42.15,75978.31,0.0,0.01488,2e-05,1.98358]
[1776520069393,42.15,75973.15,0.0,0.0148,2e-05,1.97346]
[1776520074431,42.15,75982.34,0.0,0.01495,2e-05,1.99152]
[1776520079465,42.15,75977.02,0.0,0.01486,2e-05,1.98105]
[1776520084500,42.15,75972.65,0.0,0.01479,2e-05,1.97248]
[1776520089547,42.15,75977.79,0.0,0.01487,2e-05,1.98256]
[1776520094570,42.15,75978.5,0.0,0.01489,2e-05,1.98396]
[1776520099605,42.15,75984.13,0.0,0.01498,2e-05,1.99505]
[1776520104640,42.15,75986.82,0.0,0.01503,2e-05,2.00037]
[1776520109676,42.15,75979.87,0.0,0.01491,2e-05,1.98665]
[1776520114710,42.15,75979.04,0.0,0.01488,2e-05,1.98275]
[1776520119745,42.15,75984.82,0.0,0.01498,2e-05,1.99414]
[1776520124780,42.15,75988.03,0.0,0.01503,2e-05,2.00048]
[1776520129815,42.15,75990.92,0.0,0.01508,2e-05,2.00621]
[1776520134849,42.15,75993.83,0.0,0.01513,2e-05,2.01198]
[1776520140894,42.15,76002.81,0.0,0.01529,2e-05,2.0299]
[1776520145927,42.15,76011.55,0.0,0.01544,2e-05,2.04745]
[1776520150964,42.15,76012.69,0.0,0.01546,2e-05,2.04975]
[1776520152747,42.15,76012.69,0.0,0.01546,2e-05,2.04975]
[1776520152877,42.15,76020.93,0.0,0.0156,2e-05,2.06642]
[1776520152994,42.15,76020.93,0.0,0.0156,2e-05,2.06642]
[1776520153088,42.15,76035.88,0.0,0.01587,2e-05,2.09693]
[1776520154456,42.15,76035.88,0.0,0.01587,2e-05,2.09693]
[1776520154458,42.15,76046.17,0.0,0.01605,2e-05,2.11814]
[1776520157678,42.15,76042.33,0.0,0.01598,2e-05,2.1102]
[1776520157696,42.15,76044.19,0.0,0.01602,2e-05,2.11404]
[1776520164053,42.15,76041.69,0.0,0.01597,2e-05,2.10888]
[1776520168082,42.15,76028.09,0.0,0.01573,2e-05,2.08099]
[1776520173119,42.15,76030.54,0.0,0.01575,2e-05,2.08365]
[1776520178151,42.15,76029.81,0.0,0.01574,2e-05,2.08216]
[1776520183186,42.15,76032.0,0.0,0.01578,2e-05,2.08663]
[1776520186211,42.15,76055.11,0.0,0.0162,2e-05,2.13432]
[1776520191246,42.15,76054.34,0.0,0.01618,2e-05,2.13271]
[1776520196285,42.15,76053.8,0.0,0.01617,2e-05,2.13159]
[1776520201319,42.15,76051.53,0.0,0.01613,2e-05,2.12687]
[1776520207511,42.15,76054.43,0.0,0.01618,2e-05,2.1329]
[1776520209122,42.15,76059.58,0.0,0.01628,2e-05,2.14363]
[1776520209375,42.15,76060.18,0.0,0.01629,2e-05,2.14489]
[1776520210381,42.15,76073.82,0.0,0.01654,2e-05,2.17353]
[1776520212869,42.15,76083.49,0.0,0.01672,2e-05,2.19402]
[1776520218440,42.15,76089.73,0.0,0.01684,2e-05,2.20732]
[1776520223880,42.15,76092.15,0.0,0.01688,2e-05,2.21249]
[1776520223979,42.15,76092.27,0.0,0.01688,2e-05,2.21275]
[1776520225067,42.15,76092.27,0.0,0.01688,2e-05,2.21275]
[1776520225495,42.15,76092.67,0.0,0.01689,2e-05,2.2136]
[1776520230529,42.15,76099.99,0.0,0.01703,2e-05,2.22932]
[1776520235564,42.15,76112.49,0.0,0.01725,2e-05,2.25388]
[1776520237537,42.15,76113.04,0.0,0.01726,2e-05,2.25508]
[1776520237607,42.15,76127.18,0.0,0.01753,2e-05,2.28595]
[1776520240607,42.15,76143.63,0.0,0.01786,2e-05,2.32227]
[1776520241826,42.15,76143.63,0.0,0.01786,2e-05,2.32227]
[1776520241837,42.15,76150.85,0.0,0.018,2e-05,2.33835]
[1776520248655,42.15,76143.47,0.0,0.01785,2e-05,2.32192]
[1776520249636,42.15,76143.47,0.0,0.01785,2e-05,2.32192]
[1776520249738,42.15,76140.46,0.0,0.01779,2e-05,2.31524]
[1776520250649,42.15,76140.46,0.0,0.01779,2e-05,2.31524]
[1776520254069,42.15,76135.92,0.0,0.01771,2e-05,2.30519]
[1776520254703,42.15,76135.14,0.0,0.01769,2e-05,2.30347]
[1776520259734,42.15,76135.55,0.0,0.0177,2e-05,2.30438]
[1776520264769,42.15,76132.01,0.0,0.01763,2e-05,2.29657]
[1776520269804,42.15,76133.05,0.0,0.01765,2e-05,2.29886]
[1776520274842,42.15,76139.41,0.0,0.01777,2e-05,2.31291]
[1776520279874,42.15,76141.95,0.0,0.01782,2e-05,2.31854]
[1776520284915,42.15,76141.06,0.0,0.01781,2e-05,2.31657]
[1776520289950,42.15,76139.19,0.0,0.01777,2e-05,2.31243]
[1776520294985,42.15,76139.42,0.0,0.01776,2e-05,2.31043]
[1776520300023,42.15,76142.04,0.0,0.01781,2e-05,2.31623]
[1776520304049,42.15,76127.25,0.0,0.01752,2e-05,2.28362]
[1776520309084,42.15,76128.87,0.0,0.01755,2e-05,2.28717]
[1776520314124,42.15,76129.63,0.0,0.01756,2e-05,2.28884]
[1776520317621,42.15,76143.75,0.0,0.01784,2e-05,2.32003]
[1776520323664,42.15,76137.23,0.0,0.01771,2e-05,2.30559]
[1776520328698,42.15,76142.48,0.0,0.01782,2e-05,2.31721]
[1776520333735,42.15,76137.82,0.0,0.01772,2e-05,2.30689]
[1776520338287,42.15,76150.4,0.0,0.01797,2e-05,2.33483]
[1776520343856,42.15,76146.96,0.0,0.0179,2e-05,2.32716]
[1776520343948,42.15,76157.36,0.0,0.01811,2e-05,2.35039]
[1776520346615,42.15,76158.35,0.0,0.01813,2e-05,2.35261]
[1776520346687,42.15,76156.83,0.0,0.0181,2e-05,2.3492]
[1776520352386,42.15,76157.09,0.0,0.01809,2e-05,2.34726]
[1776520357422,42.15,76151.54,0.0,0.01798,2e-05,2.33485]
[1776520362456,42.15,76159.67,0.0,0.01814,2e-05,2.35304]
[1776520367491,42.15,76162.04,0.0,0.01819,2e-05,2.35836]
[1776520372526,42.15,76159.11,0.0,0.01813,2e-05,2.35178]
[1776520377562,42.15,76156.35,0.0,0.01807,2e-05,2.3456]
[1776520382596,42.15,76148.1,0.0,0.01791,2e-05,2.32718]
[1776520387631,42.15,76156.38,0.0,0.01807,2e-05,2.34566]
[1776520390401,42.15,76154.01,0.0,0.01803,2e-05,2.34036]
[1776520390655,42.15,76154.2,0.0,0.01803,2e-05,2.34079]
[1776520391659,42.15,76164.2,0.0,0.01823,2e-05,2.36322]
[1776520392901,42.15,76164.2,0.0,0.01823,2e-05,2.36322]
[1776520392987,42.15,76171.16,0.0,0.01837,2e-05,2.37894]
[1776520394036,42.15,76171.16,0.0,0.01837,2e-05,2.37894]
[1776520394131,42.15,76172.82,0.0,0.0184,2e-05,2.3827]
[1776520399716,42.15,76176.84,0.0,0.01849,2e-05,2.39182]
[1776520404753,42.15,76180.32,0.0,0.01856,2e-05,2.39974]
[1776520409786,42.15,76181.39,0.0,0.01858,2e-05,2.40218]
[1776520414824,42.15,76182.34,0.0,0.01858,2e-05,2.40177]
[1776520419859,42.15,76188.67,0.0,0.01871,2e-05,2.41624]
[1776520421873,42.15,76175.97,0.0,0.01845,2e-05,2.38728]
[1776520426908,42.15,76176.39,0.0,0.01846,2e-05,2.38824]
[1776520431942,42.15,76181.0,0.0,0.01855,2e-05,2.39872]
[1776520437985,42.15,76175.22,0.0,0.01843,2e-05,2.38558]
[1776520443020,42.15,76164.89,0.0,0.01822,2e-05,2.36224]
[1776520449071,42.15,76163.07,0.0,0.01819,2e-05,2.35814]
[1776520454107,42.15,76159.15,0.0,0.01811,2e-05,2.34934]
[1776520459148,42.15,76157.06,0.0,0.01807,2e-05,2.34466]
[1776520460052,42.15,76157.06,0.0,0.01807,2e-05,2.34466]
[1776520460148,42.15,76159.44,0.0,0.01812,2e-05,2.34999]
[1776520465182,42.15,76167.41,0.0,0.01828,2e-05,2.36792]
[1776520470218,42.15,76164.96,0.0,0.01823,2e-05,2.36239]
[1776520475253,42.15,76166.62,0.0,0.01824,2e-05,2.36359]
[1776520480293,42.15,76170.61,0.0,0.01832,2e-05,2.37259]
[1776520484814,42.15,76157.46,0.0,0.01806,2e-05,2.34302]
[1776520490359,42.15,76154.02,0.0,0.01799,2e-05,2.33533]
[1776520495393,42.15,76152.43,0.0,0.01796,2e-05,2.33179]
[1776520500432,42.15,76151.13,0.0,0.01793,2e-05,2.32889]
[1776520506470,42.15,76150.34,0.0,0.01792,2e-05,2.32713]
[1776520511505,42.15,76140.02,0.0,0.01771,2e-05,2.30424]
[1776520516540,42.15,76131.42,0.0,0.01754,2e-05,2.2853]
[1776520521579,42.15,76131.95,0.0,0.01755,2e-05,2.28647]
[1776520526614,42.15,76134.22,0.0,0.0176,2e-05,2.29146]
[1776520531649,42.15,76133.86,0.0,0.01757,2e-05,2.28817]
[1776520536684,42.15,76133.35,0.0,0.01756,2e-05,2.28705]
[1776520541719,42.15,76135.79,0.0,0.01761,2e-05,2.29242]
[1776520546758,42.15,76134.72,0.0,0.01759,2e-05,2.29006]
[1776520551789,42.15,76136.78,0.0,0.01763,2e-05,2.2946]
[1776520556824,42.15,76136.01,0.0,0.01761,2e-05,2.2929]
[1776520561859,42.15,76135.22,0.0,0.0176,2e-05,2.29116]
[1776520566894,42.15,76134.28,0.0,0.01758,2e-05,2.28909]
[1776520571929,42.15,76135.05,0.0,0.0176,2e-05,2.29079]
[1776520576966,42.15,76147.74,0.0,0.01785,2e-05,2.31883]
[1776520582000,42.15,76146.56,0.0,0.01782,2e-05,2.31621]
[1776520587037,42.15,76145.18,0.0,0.01779,2e-05,2.31315]
[1776520592072,42.15,76143.54,0.0,0.01774,2e-05,2.30701]
[1776520597107,42.15,76134.22,0.0,0.01756,2e-05,2.28647]
[1776520602141,42.15,76134.3,0.0,0.01756,2e-05,2.28664]
[1776520607178,42.15,76131.13,0.0,0.0175,2e-05,2.27969]
[1776520612212,42.15,76126.83,0.0,0.01742,2e-05,2.27028]
[1776520617247,42.15,76126.18,0.0,0.01741,2e-05,2.26886]
[1776520622283,42.15,76129.16,0.0,0.01746,2e-05,2.27537]
[1776520627317,42.15,76129.32,0.0,0.01747,2e-05,2.27572]
[1776520632358,42.15,76129.62,0.0,0.01747,2e-05,2.27638]
[1776520637389,42.15,76126.44,0.0,0.01741,2e-05,2.26943]
[1776520642424,42.15,76129.41,0.0,0.01747,2e-05,2.27592]
[1776520647459,42.15,76129.24,0.0,0.01746,2e-05,2.27555]
[1776520652494,42.15,76129.36,0.0,0.01745,2e-05,2.27333]
[1776520657529,42.15,76129.77,0.0,0.01746,2e-05,2.27422]
[1776520662565,42.15,76130.31,0.0,0.01747,2e-05,2.27541]
[1776520669613,42.15,76130.36,0.0,0.01747,2e-05,2.27551]
[1776520674651,42.15,76122.88,0.0,0.01732,2e-05,2.25919]
[1776520680692,42.15,76123.94,0.0,0.01734,2e-05,2.26149]
[1776520686219,42.15,76133.38,0.0,0.01753,2e-05,2.28213]
[1776520691767,42.15,76130.8,0.0,0.01748,2e-05,2.27648]
[1776520696804,42.15,76132.64,0.0,0.01751,2e-05,2.28051]
[1776520701840,42.15,76133.2,0.0,0.01752,2e-05,2.28174]
[1776520706875,42.15,76132.35,0.0,0.01751,2e-05,2.27987]
[1776520711910,42.15,76131.74,0.0,0.01748,2e-05,2.27605]
[1776520717952,42.15,76131.63,0.0,0.01747,2e-05,2.27581]
[1776520722987,42.15,76132.97,0.0,0.0175,2e-05,2.27874]
[1776520729030,42.15,76133.48,0.0,0.01751,2e-05,2.27986]
[1776520734065,42.15,76142.41,0.0,0.01768,2e-05,2.29951]
[1776520739103,42.15,76144.63,0.0,0.01773,2e-05,2.30441]
[1776520744140,42.15,76146.02,0.0,0.01776,2e-05,2.30749]
[1776520749175,42.15,76154.36,0.0,0.01792,2e-05,2.326]
[1776520754208,42.15,76154.43,0.0,0.01792,2e-05,2.32616]
[1776520759248,42.15,76151.2,0.0,0.01786,2e-05,2.31897]
[1776520764279,42.15,76147.92,0.0,0.01779,2e-05,2.31169]
[1776520769317,42.15,76134.96,0.0,0.01754,2e-05,2.28311]
[1776520774422,42.15,76132.38,0.0,0.01747,2e-05,2.27496]
[1776520780449,42.15,76133.73,0.0,0.0175,2e-05,2.27792]
[1776520786490,42.15,76133.18,0.0,0.01749,2e-05,2.27672]
[1776520791527,42.15,76133.71,0.0,0.0175,2e-05,2.27788]
[1776520796560,42.15,76131.45,0.0,0.01745,2e-05,2.27293]
[1776520801595,42.15,76132.47,0.0,0.01747,2e-05,2.27516]
[1776520803613,42.15,76147.15,0.0,0.01776,2e-05,2.30748]
[1776520808647,42.15,76147.79,0.0,0.01777,2e-05,2.30889]
[1776520813682,42.15,76148.97,0.0,0.0178,2e-05,2.31151]
[1776520819724,42.15,76149.41,0.0,0.0178,2e-05,2.31248]
[1776520824760,42.15,76155.9,0.0,0.01793,2e-05,2.32691]
[1776520829795,42.15,76169.64,0.0,0.01821,2e-05,2.35767]
[1776520834830,42.15,76168.68,0.0,0.01817,2e-05,2.35297]
[1776520839865,42.15,76159.87,0.0,0.01799,2e-05,2.33323]
[1776520844902,42.15,76167.62,0.0,0.01815,2e-05,2.35059]
[1776520849936,42.15,76172.79,0.0,0.01825,2e-05,2.36222]
[1776520854971,42.15,76177.67,0.0,0.01835,2e-05,2.37323]
[1776520860018,42.15,76178.01,0.0,0.01836,2e-05,2.374]
[1776520866051,42.15,76169.24,0.0,0.01818,2e-05,2.35423]
[1776520869072,42.15,76183.27,0.0,0.01846,2e-05,2.38592]
[1776520874105,42.15,76182.19,0.0,0.01844,2e-05,2.38347]
[1776520879138,42.15,76184.47,0.0,0.01849,2e-05,2.38865]
[1776520884174,42.15,76183.42,0.0,0.01847,2e-05,2.38626]
[1776520889208,42.15,76181.73,0.0,0.01843,2e-05,2.38243]
[1776520890243,42.15,76181.73,0.0,0.01843,2e-05,2.38243]
[1776520890291,42.15,76181.73,0.0,0.01843,2e-05,2.38243]
[1776520890357,42.15,76182.65,0.0,0.01845,2e-05,2.38452]
[1776520896617,42.15,76184.12,0.0,0.01846,2e-05,2.38529]
[1776520896708,42.15,76184.71,0.0,0.01847,2e-05,2.38663]
[1776520902299,42.15,76186.52,0.0,0.01851,2e-05,2.39074]
[1776520907335,42.15,76188.27,0.0,0.01855,2e-05,2.39473]
[1776520912369,42.15,76189.68,0.0,0.01858,2e-05,2.39794]
[1776520917405,42.15,76191.08,0.0,0.0186,2e-05,2.40113]
[1776520922441,42.15,76188.1,0.0,0.01854,2e-05,2.39434]
[1776520927474,42.15,76183.91,0.0,0.01846,2e-05,2.38481]
[1776520932509,42.15,76181.33,0.0,0.01841,2e-05,2.37896]
[1776520937545,42.15,76178.27,0.0,0.01834,2e-05,2.37203]
[1776520942580,42.15,76176.29,0.0,0.0183,2e-05,2.36756]
[1776520948052,42.15,76174.77,0.0,0.01827,2e-05,2.36413]
[1776520953659,42.15,76174.11,0.0,0.01824,2e-05,2.36009]
[1776520959729,42.15,76174.21,0.0,0.01824,2e-05,2.36032]
[1776520961724,42.15,76162.29,0.0,0.018,2e-05,2.33358]
[1776520966761,42.15,76158.85,0.0,0.01794,2e-05,2.32591]
[1776520971804,42.15,76155.34,0.0,0.01787,2e-05,2.3181]
[1776520976837,42.15,76152.55,0.0,0.01781,2e-05,2.3119]
[1776520981870,42.15,76151.06,0.0,0.01778,2e-05,2.3086]
[1776520986906,42.15,76149.8,0.0,0.01776,2e-05,2.30581]
[1776520991940,42.15,76149.14,0.0,0.01774,2e-05,2.30435]
[1776520996975,42.15,76148.19,0.0,0.01772,2e-05,2.30225]
[1776521001004,42.15,76136.62,0.0,0.0175,2e-05,2.27679]
[1776521006039,42.15,76129.71,0.0,0.01736,2e-05,2.26168]
[1776521011074,42.15,76128.81,0.0,0.01733,2e-05,2.25724]
[1776521016109,42.15,76129.17,0.0,0.01734,2e-05,2.25802]
[1776521022151,42.15,76130.0,0.0,0.01735,2e-05,2.25983]
[1776521027186,42.15,76128.99,0.0,0.01733,2e-05,2.25763]
[1776521032221,42.15,76129.08,0.0,0.01733,2e-05,2.25783]
[1776521037256,42.15,76129.6,0.0,0.01734,2e-05,2.25896]
[1776521047328,42.15,76130.67,0.0,0.01736,2e-05,2.26129]
[1776521052364,42.15,76133.93,0.0,0.01743,2e-05,2.26841]
[1776521057398,42.15,76132.24,0.0,0.01739,2e-05,2.26472]
[1776521063441,42.15,76132.07,0.0,0.01739,2e-05,2.26435]
[1776521068477,42.15,76132.96,0.0,0.01741,2e-05,2.26629]
[1776521073511,42.15,76133.95,0.0,0.01741,2e-05,2.26597]
[1776521078545,42.15,76134.46,0.0,0.01742,2e-05,2.26708]
[1776521083581,42.15,76131.12,0.0,0.01735,2e-05,2.25979]
[1776521088617,42.15,76121.86,0.0,0.01718,2e-05,2.23968]
[1776521093653,42.15,76119.5,0.0,0.01713,2e-05,2.23458]
[1776521098688,42.15,76118.03,0.0,0.0171,2e-05,2.2314]
[1776521103726,42.15,76123.36,0.0,0.01721,2e-05,2.24293]
[1776521108764,42.15,76131.29,0.0,0.01736,2e-05,2.26016]
[1776521113799,42.15,76129.81,0.0,0.01733,2e-05,2.25694]
[1776521118838,42.15,76129.34,0.0,0.01732,2e-05,2.25592]
[1776521122862,42.15,76118.23,0.0,0.01711,2e-05,2.23183]
[1776521127897,42.15,76115.25,0.0,0.01705,2e-05,2.22541]
[1776521134960,42.15,76115.27,0.0,0.01703,2e-05,2.22299]
[1776521140993,42.15,76112.39,0.0,0.01698,2e-05,2.2168]
[1776521146034,42.15,76112.37,0.0,0.01698,2e-05,2.21676]
[1776521151067,42.15,76112.85,0.0,0.01699,2e-05,2.21779]
[1776521157109,42.15,76112.88,0.0,0.01699,2e-05,2.21785]
[1776521159534,42.15,76101.17,0.0,0.01677,2e-05,2.1928]
[1776521167179,42.15,76098.73,0.0,0.01672,2e-05,2.18761]
[1776521171208,42.15,76116.71,0.0,0.01706,2e-05,2.22609]
[1776521177251,42.15,76117.21,0.0,0.01707,2e-05,2.22717]
[1776521182287,42.15,76112.34,0.0,0.01698,2e-05,2.21669]
[1776521187321,42.15,76112.75,0.0,0.01698,2e-05,2.21757]
[1776521192356,42.15,76116.2,0.0,0.01703,2e-05,2.22254]
[1776521197391,42.15,76116.87,0.0,0.01705,2e-05,2.22398]
[1776521204442,42.15,76122.51,0.0,0.01715,2e-05,2.23615]
[1776521209884,42.15,76135.07,0.0,0.01739,2e-05,2.26345]
[1776521215517,42.15,76137.29,0.0,0.01744,2e-05,2.2683]
[1776521220553,42.15,76139.18,0.0,0.01747,2e-05,2.27243]
[1776521225587,42.15,76139.17,0.0,0.01747,2e-05,2.27241]
[1776521230025,42.15,76128.39,0.0,0.01727,2e-05,2.2489]
[1776521236665,42.15,76131.45,0.0,0.01732,2e-05,2.25555]
[1776521241705,42.15,76141.34,0.0,0.01752,2e-05,2.27716]
[1776521247747,42.15,76135.56,0.0,0.0174,2e-05,2.26452]
[1776521252782,42.15,76134.02,0.0,0.01736,2e-05,2.25867]
[1776521257816,42.15,76133.61,0.0,0.01735,2e-05,2.25778]
[1776521262855,42.15,76134.13,0.0,0.01736,2e-05,2.25891]
[1776521267885,42.15,76134.08,0.0,0.01736,2e-05,2.2588]
[1776521273928,42.15,76134.38,0.0,0.01736,2e-05,2.25946]
[1776521278962,42.15,76135.62,0.0,0.01739,2e-05,2.26216]
[1776521285012,42.15,76135.87,0.0,0.01739,2e-05,2.26271]
[1776521290040,42.15,76134.17,0.0,0.01736,2e-05,2.259]
[1776521295076,42.15,76124.96,0.0,0.01718,2e-05,2.23899]
[1776521300110,42.15,76128.09,0.0,0.01724,2e-05,2.24577]
[1776521305146,42.15,76129.25,0.0,0.01726,2e-05,2.24829]
[1776521310595,42.15,76137.03,0.0,0.01741,2e-05,2.26521]
[1776521316223,42.15,76145.87,0.0,0.01757,2e-05,2.28198]
[1776521321257,42.15,76154.36,0.0,0.01773,2e-05,2.30045]
[1776521325287,42.15,76165.71,0.0,0.01796,2e-05,2.32565]
[1776521330735,42.15,76173.17,0.0,0.01811,2e-05,2.34232]
[1776521337370,42.15,76172.5,0.0,0.01809,2e-05,2.34082]
[1776521343418,42.15,76173.11,0.0,0.0181,2e-05,2.34219]
[1776521347938,42.15,76180.26,0.0,0.01825,2e-05,2.35826]
[1776521348052,42.15,76180.26,0.0,0.01825,2e-05,2.35826]
[1776521348100,42.15,76181.91,0.0,0.01828,2e-05,2.36198]
[1776521349292,42.15,76181.91,0.0,0.01828,2e-05,2.36198]
[1776521349456,42.15,76184.03,0.0,0.01832,2e-05,2.36677]
[1776521350357,42.15,76184.03,0.0,0.01832,2e-05,2.36677]
[1776521350877,42.15,76188.41,0.0,0.01841,2e-05,2.37668]
[1776521353486,42.15,76170.23,0.0,0.01805,2e-05,2.33574]
[1776521355499,42.15,76154.64,0.0,0.01774,2e-05,2.30107]
[1776521360949,42.15,76147.55,0.0,0.0176,2e-05,2.28543]
[1776521366577,42.15,76143.54,0.0,0.01752,2e-05,2.27662]
[1776521371611,42.15,76143.05,0.0,0.01749,2e-05,2.27297]
[1776521376646,42.14,76140.78,0.0,0.01745,2e-05,2.26789]
[1776521378717,42.14,76137.03,0.0,0.01737,2e-05,2.25969]
[1776521378817,42.14,76137.82,0.0,0.01739,2e-05,2.26141]
[1776521385710,42.14,76138.78,0.0,0.01741,2e-05,2.26344]
[1776521391161,42.14,76136.75,0.0,0.01737,2e-05,2.25901]
[1776521396786,42.14,76137.96,0.0,0.01739,2e-05,2.26164]
[1776521401822,42.14,76138.5,0.0,0.0174,2e-05,2.2628]
[1776521406864,42.14,76150.14,0.0,0.01763,2e-05,2.28826]
[1776521410755,42.14,76153.03,0.0,0.01768,2e-05,2.29447]
[1776521410788,42.14,76153.03,0.0,0.01768,2e-05,2.29447]
[1776521410884,42.14,76153.19,0.0,0.01768,2e-05,2.29476]
[1776521411756,42.14,76153.19,0.0,0.01768,2e-05,2.29476]
[1776521411893,42.14,76149.07,0.0,0.0176,2e-05,2.28561]
[1776521412780,42.14,76149.07,0.0,0.0176,2e-05,2.28561]
[1776521412898,42.14,76146.89,0.0,0.01756,2e-05,2.28077]
[1776521418942,42.14,76142.37,0.0,0.01747,2e-05,2.27065]
[1776521423975,42.14,76141.91,0.0,0.01746,2e-05,2.26949]
[1776521428003,42.14,76153.89,0.0,0.01769,2e-05,2.29569]
[1776521433331,42.14,76153.56,0.0,0.01766,2e-05,2.29214]
[1776521435340,42.14,76153.66,0.0,0.01767,2e-05,2.29229]
[1776521435436,42.14,76153.66,0.0,0.01766,2e-05,2.29207]
[1776521441094,42.14,76153.73,0.0,0.01766,2e-05,2.29186]
[1776521447138,42.13,76153.37,0.0,0.01765,2e-05,2.29063]
[1776521452172,42.13,76155.54,0.0,0.01769,2e-05,2.29503]
[1776521457207,42.13,76151.23,0.0,0.0176,2e-05,2.28514]
[1776521464254,42.13,76152.11,0.0,0.01762,2e-05,2.28659]
[1776521469291,42.13,76152.11,0.0,0.01761,2e-05,2.28624]
[1776521474326,42.13,76150.36,0.0,0.01757,2e-05,2.28206]
[1776521479361,42.13,76149.3,0.0,0.01755,2e-05,2.27938]
[1776521486411,42.12,76148.43,0.0,0.01753,2e-05,2.277]
[1776521491864,42.12,76146.1,0.0,0.01746,2e-05,2.26901]
[1776521497489,42.12,76147.25,0.0,0.01748,2e-05,2.27115]
[1776521504537,42.12,76146.36,0.0,0.01746,2e-05,2.26908]
[1776521508248,42.12,76144.86,0.0,0.01743,2e-05,2.26579]
[1776521508355,42.12,76144.86,0.0,0.01743,2e-05,2.26579]
[1776521508308,42.12,76144.91,0.0,0.01743,2e-05,2.2659]
[1776521508431,42.12,76144.91,0.0,0.01743,2e-05,2.2659]
[1776521513601,42.12,76146.06,0.0,0.01746,2e-05,2.26825]
[1776521520649,42.12,76145.8,0.0,0.01745,2e-05,2.26727]
[1776521528706,42.12,76145.84,0.0,0.01744,2e-05,2.26691]
[1776521534189,42.12,76145.65,0.0,0.01744,2e-05,2.26633]
[1776521534211,42.11,76145.57,0.0,0.01744,2e-05,2.26604]
[1776521535393,42.11,76145.57,0.0,0.01744,2e-05,2.26604]
[1776521535462,42.11,76145.57,0.0,0.01744,2e-05,2.26599]
[1776521538911,42.11,76145.57,0.0,0.01743,2e-05,2.26583]
[1776521538989,42.11,76145.66,0.0,0.01744,2e-05,2.26598]
[1776521544824,42.11,76145.76,0.0,0.01743,2e-05,2.26588]
[1776521552285,42.11,76145.59,0.0,0.01741,2e-05,2.26266]
[1776521562355,42.11,76145.59,0.0,0.0174,2e-05,2.26218]
[1776521571010,42.11,76145.38,0.0,0.0174,2e-05,2.26133]
[1776521575237,42.11,76145.37,0.0,0.0174,2e-05,2.26126]
[1776521575276,42.11,76145.37,0.0,0.0174,2e-05,2.26126]
[1776521575336,42.11,76145.37,0.0,0.0174,2e-05,2.26126]
[1776521582096,42.11,76145.43,0.0,0.0174,2e-05,2.26139]
[1776521584861,42.11,76144.02,0.0,0.01737,2e-05,2.25831]
[1776521585121,42.11,76143.64,0.0,0.01736,2e-05,2.25748]
[1776521585967,42.11,76143.64,0.0,0.01736,2e-05,2.25748]
[1776521586125,42.11,76143.59,0.0,0.01736,2e-05,2.25737]
[1776521592565,42.11,76143.58,0.0,0.01736,2e-05,2.25735]
[1776521599215,42.11,76142.62,0.0,0.01734,2e-05,2.25526]
[1776521606264,42.11,76141.75,0.0,0.01733,2e-05,2.25336]
[1776521611300,42.11,76146.18,0.0,0.01739,2e-05,2.26054]
[1776521619356,42.11,76146.34,0.0,0.0174,2e-05,2.26089]
[1776521624392,42.11,76146.32,0.0,0.0174,2e-05,2.26085]
[1776521630432,42.11,76146.25,0.0,0.0174,2e-05,2.2607]
[1776521635467,42.11,76146.26,0.0,0.0174,2e-05,2.26072]
[1776521641509,42.11,76146.3,0.0,0.0174,2e-05,2.26081]
[1776521647553,42.11,76150.3,0.0,0.01747,2e-05,2.26956]
[1776521652988,42.11,76143.21,0.0,0.01734,2e-05,2.25406]
[1776521659635,42.11,76142.52,0.0,0.01732,2e-05,2.25256]
[1776521667693,42.11,76142.69,0.0,0.01733,2e-05,2.25293]
[1776521673127,42.11,76152.06,0.0,0.01749,2e-05,2.27092]
[1776521677200,42.11,76155.65,0.0,0.01756,2e-05,2.27881]
[1776521677300,42.11,76163.2,0.0,0.01771,2e-05,2.29545]
[1776521683197,42.11,76170.43,0.0,0.01785,2e-05,2.31148]
[1776521688840,42.11,76175.97,0.0,0.01796,2e-05,2.32382]
[1776521693876,42.11,76179.41,0.0,0.01803,2e-05,2.33151]
[1776521699917,42.11,76180.5,0.0,0.01805,2e-05,2.33395]
[1776521704953,42.11,76184.01,0.0,0.01812,2e-05,2.34182]
[1776521711003,42.11,76187.94,0.0,0.0182,2e-05,2.35066]
[1776521711887,42.11,76187.94,0.0,0.0182,2e-05,2.35066]
[1776521712004,42.11,76187.94,0.0,0.0182,2e-05,2.35066]
[1776521712012,42.11,76183.53,0.0,0.01811,2e-05,2.34074]
[1776521713317,42.11,76183.53,0.0,0.01811,2e-05,2.34074]
[1776521713367,42.11,76182.77,0.0,0.0181,2e-05,2.33904]
[1776521714377,42.11,76182.77,0.0,0.0181,2e-05,2.33904]
[1776521714471,42.11,76182.86,0.0,0.0181,2e-05,2.33924]
[1776521720066,42.11,76183.23,0.0,0.01811,2e-05,2.34007]
[1776521722419,42.11,76183.51,0.0,0.01811,2e-05,2.3407]
[1776521722468,42.11,76184.25,0.0,0.01813,2e-05,2.34236]
[1776521728124,42.11,76186.31,0.0,0.01817,2e-05,2.34699]
[1776521733552,42.11,76187.44,0.0,0.01817,2e-05,2.34698]
[1776521739199,42.11,76187.81,0.0,0.01818,2e-05,2.34781]
[1776521746251,42.11,76192.24,0.0,0.01827,2e-05,2.3578]
[1776521752292,42.11,76189.49,0.0,0.01821,2e-05,2.35159]
[1776521757328,42.11,76191.21,0.0,0.01825,2e-05,2.35547]
[1776521762363,42.11,76192.02,0.0,0.01827,2e-05,2.3573]
[1776521767398,42.11,76193.94,0.0,0.0183,2e-05,2.36164]
[1776521772438,42.11,76194.66,0.0,0.01832,2e-05,2.36326]
[1776521777473,42.11,76195.27,0.0,0.01833,2e-05,2.36464]
[1776521782508,42.11,76198.64,0.0,0.0184,2e-05,2.37228]
[1776521788549,42.11,76198.16,0.0,0.01839,2e-05,2.37119]
[1776521793584,42.11,76197.38,0.0,0.01836,2e-05,2.36685]
[1776521799626,42.11,76197.3,0.0,0.01835,2e-05,2.36667]
[1776521805668,42.11,76196.82,0.0,0.01834,2e-05,2.36559]
[1776521810703,42.11,76196.42,0.0,0.01834,2e-05,2.36468]
[1776521814120,42.11,76198.5,0.0,0.01838,2e-05,2.36939]
[1776521814240,42.11,76198.5,0.0,0.01838,2e-05,2.36939]
[1776521814328,42.11,76205.77,0.0,0.01853,2e-05,2.38591]
[1776521815283,42.11,76205.77,0.0,0.01853,2e-05,2.38591]
[1776521815368,42.11,76206.38,0.0,0.01854,2e-05,2.3873]
[1776521816316,42.11,76206.38,0.0,0.01854,2e-05,2.3873]
[1776521816418,42.11,76206.38,0.0,0.01854,2e-05,2.3873]
[1776521821785,42.11,76199.29,0.0,0.01839,2e-05,2.37118]
[1776521826820,42.11,76197.8,0.0,0.01836,2e-05,2.36781]
[1776521834254,42.11,76198.4,0.0,0.01838,2e-05,2.36916]
[1776521842935,42.11,76200.55,0.0,0.01842,2e-05,2.37404]
[1776521847971,42.11,76202.77,0.0,0.01847,2e-05,2.37908]
[1776521853005,42.11,76203.06,0.0,0.01845,2e-05,2.37717]
[1776521859047,42.11,76203.9,0.0,0.01847,2e-05,2.37908]
[1776521864467,42.11,76204.07,0.0,0.01847,2e-05,2.37946]
[1776521871132,42.11,76203.96,0.0,0.01847,2e-05,2.37921]
[1776521877182,42.11,76204.46,0.0,0.01848,2e-05,2.38035]
[1776521882209,42.11,76204.91,0.0,0.01849,2e-05,2.38137]
[1776521887244,42.11,76204.85,0.0,0.01849,2e-05,2.38124]
[1776521892283,42.11,76205.39,0.0,0.0185,2e-05,2.38247]
[1776521896436,42.11,76193.04,0.0,0.01825,2e-05,2.35449]
[1776521897242,42.11,76193.04,0.0,0.01825,2e-05,2.35449]
[1776521897444,42.11,76195.82,0.0,0.0183,2e-05,2.36076]
[1776521902477,42.11,76195.33,0.0,0.01829,2e-05,2.35966]
[1776521907514,42.11,76199.58,0.0,0.01838,2e-05,2.36927]
[1776521912248,42.11,76198.05,0.0,0.01833,2e-05,2.36324]
[1776521912294,42.11,76198.05,0.0,0.01833,2e-05,2.36324]
[1776521912548,42.11,76197.08,0.0,0.01831,2e-05,2.36105]
[1776521917582,42.11,76193.56,0.0,0.01824,2e-05,2.3531]
[1776521922618,42.11,76191.82,0.0,0.0182,2e-05,2.34918]
[1776521925175,42.11,76192.66,0.0,0.01822,2e-05,2.35107]
[1776521925638,42.11,76193.08,0.0,0.01823,2e-05,2.35202]
[1776521930677,42.11,76196.46,0.0,0.0183,2e-05,2.35965]
[1776521936718,42.11,76197.72,0.0,0.01832,2e-05,2.3625]
[1776521941758,42.11,76200.09,0.0,0.01837,2e-05,2.36786]
[1776521946794,42.11,76190.16,0.0,0.01817,2e-05,2.34544]
[1776521951830,42.11,76192.91,0.0,0.01823,2e-05,2.35164]
[1776521956864,42.11,76193.55,0.0,0.01824,2e-05,2.35308]
[1776521961901,42.11,76194.12,0.0,0.01825,2e-05,2.35436]
[1776521966935,42.11,76194.71,0.0,0.01826,2e-05,2.3557]
[1776521971971,42.11,76194.25,0.0,0.01823,2e-05,2.3521]
[1776521977006,42.11,76191.9,0.0,0.01819,2e-05,2.34681]
[1776521982041,42.11,76190.09,0.0,0.01815,2e-05,2.34274]
[1776521987076,42.11,76189.99,0.0,0.01815,2e-05,2.34251]
[1776521993117,42.11,76190.8,0.0,0.01817,2e-05,2.34433]
[1776521999159,42.11,76191.81,0.0,0.01819,2e-05,2.3466]
[1776522005462,42.11,76192.97,0.0,0.01821,2e-05,2.34922]
[1776522011243,42.11,76198.61,0.0,0.01832,2e-05,2.36194]
[1776522017287,42.11,76194.95,0.0,0.01825,2e-05,2.35368]
[1776522021143,42.11,76190.04,0.0,0.01815,2e-05,2.34262]
[1776522021166,42.11,76190.04,0.0,0.01815,2e-05,2.34262]
[1776522021192,42.11,76189.59,0.0,0.01814,2e-05,2.34161]
[1776522022146,42.11,76189.59,0.0,0.01814,2e-05,2.34161]
[1776522022211,42.11,76189.59,0.0,0.01814,2e-05,2.34161]
[1776522023180,42.11,76189.59,0.0,0.01814,2e-05,2.34161]
[1776522025603,42.11,76188.21,0.0,0.01811,2e-05,2.33851]
[1776522032390,42.11,76186.63,0.0,0.01806,2e-05,2.33243]
[1776522037429,42.11,76174.52,0.0,0.01782,2e-05,2.30542]
[1776522045743,42.11,76168.5,0.0,0.0177,2e-05,2.29208]
[1776522051526,42.11,76165.86,0.0,0.01765,2e-05,2.28625]
[1776522059583,42.11,76164.52,0.0,0.01762,2e-05,2.2833]
[1776522064618,42.11,76160.86,0.0,0.01755,2e-05,2.27524]
[1776522069654,42.11,76158.11,0.0,0.0175,2e-05,2.2692]
[1776522074689,42.11,76155.38,0.0,0.01744,2e-05,2.26322]
[1776522079724,42.11,76155.3,0.0,0.01744,2e-05,2.26304]
[1776522086033,42.11,76153.42,0.0,0.01741,2e-05,2.25893]
[1776522091808,42.11,76153.05,0.0,0.01738,2e-05,2.25563]
[1776522096846,42.11,76144.0,0.0,0.01721,2e-05,2.23593]
[1776522099865,42.11,76132.53,0.0,0.01699,2e-05,2.21116]
[1776522104900,42.11,76121.55,0.0,0.01678,2e-05,2.18765]
[1776522108927,42.11,76107.58,0.0,0.01652,2e-05,2.158]
[1776522113576,42.11,76101.56,0.0,0.0164,2e-05,2.14533]
[1776522113962,42.11,76100.75,0.0,0.01639,2e-05,2.14363]
[1776522116096,42.11,76100.62,0.0,0.01639,2e-05,2.14335]
[1776522116983,42.11,76098.71,0.0,0.01635,2e-05,2.13935]
[1776522122018,42.11,76104.75,0.0,0.01646,2e-05,2.15204]
[1776522123449,42.11,76100.65,0.0,0.01639,2e-05,2.14342]
[1776522124033,42.11,76098.75,0.0,0.01635,2e-05,2.13943]
[1776522129068,42.11,76097.71,0.0,0.01633,2e-05,2.13725]
[1776522133341,42.11,76099.03,0.0,0.01636,2e-05,2.14002]
[1776522133657,42.11,76099.03,0.0,0.01636,2e-05,2.14002]
[1776522133717,42.11,76099.03,0.0,0.01636,2e-05,2.14002]
[1776522133758,42.11,76099.58,0.0,0.01637,2e-05,2.14117]
[1776522140146,42.11,76098.33,0.0,0.01634,2e-05,2.13855]
[1776522145180,42.11,76100.24,0.0,0.01638,2e-05,2.14256]
[1776522149209,42.11,76086.37,0.0,0.01612,2e-05,2.1136]
[1776522154667,42.11,76093.5,0.0,0.01624,2e-05,2.12605]
[1776522154853,42.11,76093.17,0.0,0.01623,2e-05,2.12536]
[1776522160286,42.11,76081.67,0.0,0.01602,2e-05,2.10147]
[1776522165322,42.11,76078.75,0.0,0.01597,2e-05,2.09544]
[1776522169350,42.11,76089.91,0.0,0.01617,2e-05,2.11856]
[1776522172370,42.11,76079.12,0.0,0.01598,2e-05,2.0962]
[1776522175419,42.11,76075.41,0.0,0.01591,2e-05,2.08856]
[1776522175686,42.11,76075.41,0.0,0.01591,2e-05,2.08856]
[1776522175771,42.11,76048.83,0.0,0.01543,2e-05,2.0344]
[1776522180126,42.11,76040.22,0.0,0.01528,2e-05,2.0171]
[1776522180779,42.11,76047.46,0.0,0.01541,2e-05,2.03164]
[1776522180815,42.11,76047.0,0.0,0.0154,2e-05,2.03072]
[1776522182405,42.11,76046.97,0.0,0.0154,2e-05,2.03066]
[1776522182426,42.11,76046.97,0.0,0.0154,2e-05,2.03066]
[1776522182500,42.11,76045.37,0.0,0.01537,2e-05,2.02744]
[1776522186633,42.11,76044.99,0.0,0.01537,2e-05,2.02667]
[1776522186737,42.11,76033.99,0.0,0.01518,2e-05,2.00465]
[1776522189490,42.11,76020.75,0.0,0.01495,2e-05,1.97839]
[1776522190815,42.11,76020.75,0.0,0.01495,2e-05,1.97839]
[1776522190916,42.11,76010.47,0.0,0.01477,2e-05,1.95819]
[1776522193524,42.11,75997.53,0.0,0.01455,2e-05,1.93299]
[1776522195323,42.11,75998.8,0.0,0.01458,2e-05,1.93545]
[1776522195540,42.11,75999.46,0.0,0.01459,2e-05,1.93673]
[1776522199997,42.11,76001.28,0.0,0.01462,2e-05,1.94026]
[1776522202189,42.11,76009.76,0.0,0.01476,2e-05,1.9568]
[1776522202203,42.11,76009.76,0.0,0.01476,2e-05,1.9568]
[1776522202588,42.11,76010.96,0.0,0.01478,2e-05,1.95915]
[1776522207622,42.11,76009.88,0.0,0.01476,2e-05,1.95703]
[1776522210770,42.11,76008.35,0.0,0.01474,2e-05,1.95404]
[1776522210871,42.11,76006.53,0.0,0.01471,2e-05,1.95049]
[1776522216946,42.11,76003.54,0.0,0.01464,2e-05,1.9424]
[1776522222727,42.11,75998.98,0.0,0.01456,2e-05,1.93354]
[1776522227762,42.11,75997.94,0.0,0.01455,2e-05,1.93153]
[1776522228488,42.11,75997.94,0.0,0.01455,2e-05,1.93153]
[1776522228603,42.11,75997.94,0.0,0.01455,2e-05,1.93153]
[1776522228769,42.11,75999.08,0.0,0.01456,2e-05,1.93373]
[1776522229487,42.11,75999.08,0.0,0.01456,2e-05,1.93373]
[1776522229777,42.11,75999.51,0.0,0.01457,2e-05,1.93457]
[1776522230624,42.11,75999.51,0.0,0.01457,2e-05,1.93457]
[1776522230783,42.11,76000.07,0.0,0.01458,2e-05,1.93565]
[1776522235819,42.11,75999.74,0.0,0.01458,2e-05,1.93501]
[1776522241860,42.11,75998.9,0.0,0.01456,2e-05,1.93339]
[1776522247163,42.11,76002.73,0.0,0.01463,2e-05,1.94082]
[1776522252939,42.11,76009.75,0.0,0.01474,2e-05,1.95451]
[1776522257974,42.11,76016.09,0.0,0.01485,2e-05,1.96693]
[1776522259295,42.11,76016.54,0.0,0.01486,2e-05,1.96781]
[1776522259988,42.11,76016.72,0.0,0.01486,2e-05,1.96817]
[1776522265029,42.11,76018.46,0.0,0.01489,2e-05,1.97159]
[1776522270063,42.11,76014.02,0.0,0.01482,2e-05,1.96287]
[1776522275098,42.11,76019.68,0.0,0.0149,2e-05,1.97171]
[1776522280133,42.11,76019.07,0.0,0.01489,2e-05,1.97051]
[1776522287182,42.11,76019.43,0.0,0.01489,2e-05,1.97121]
[1776522292783,42.11,76023.22,0.0,0.01496,2e-05,1.97869]
[1776522292791,42.11,76023.22,0.0,0.01496,2e-05,1.97869]
[1776522292824,42.11,76023.22,0.0,0.01496,2e-05,1.97869]
[1776522293226,42.11,76023.46,0.0,0.01496,2e-05,1.97916]
[1776522295760,42.11,76025.25,0.0,0.01499,2e-05,1.9827]
[1776522296247,42.11,76024.07,0.0,0.01497,2e-05,1.98036]
[1776522296840,42.11,76024.07,0.0,0.01497,2e-05,1.98036]
[1776522297253,42.11,76024.13,0.0,0.01497,2e-05,1.98048]
[1776522303295,42.11,76032.23,0.0,0.01511,2e-05,1.99653]
[1776522308330,42.11,76031.05,0.0,0.01509,2e-05,1.99419]
[1776522313366,42.11,76035.65,0.0,0.01517,2e-05,2.00334]
[1776522315092,42.11,76035.65,0.0,0.01517,2e-05,2.00334]
[1776522315132,42.11,76035.71,0.0,0.01517,2e-05,2.00346]
[1776522318485,42.11,76036.48,0.0,0.01519,2e-05,2.005]
[1776522318531,42.11,76037.0,0.0,0.01519,2e-05,2.00603]
[1776522320416,42.11,76048.41,0.0,0.01539,2e-05,2.0289]
[1776522326006,42.11,76059.13,0.0,0.01558,2e-05,2.05057]
[1776522326108,42.11,76075.9,0.0,0.01588,2e-05,2.08482]
[1776522331497,42.11,76082.59,0.0,0.01599,2e-05,2.09623]
[1776522335639,42.11,76084.77,0.0,0.01603,2e-05,2.10074]
[1776522335694,42.11,76084.77,0.0,0.01603,2e-05,2.10074]
[1776522335751,42.11,76102.3,0.0,0.01635,2e-05,2.13724]
[1776522340083,42.11,76099.85,0.0,0.0163,2e-05,2.13211]
[1776522340110,42.11,76096.49,0.0,0.01624,2e-05,2.12509]
[1776522344097,42.11,76095.3,0.0,0.01622,2e-05,2.1226]
[1776522344186,42.11,76094.9,0.0,0.01621,2e-05,2.12177]
[1776522349621,42.11,76090.74,0.0,0.01613,2e-05,2.11311]
[1776522354657,42.11,76089.89,0.0,0.01612,2e-05,2.11135]
[1776522360699,42.11,76088.77,0.0,0.0161,2e-05,2.10902]
[1776522363722,42.11,76099.84,0.0,0.0163,2e-05,2.13209]
[1776522365734,42.11,76115.21,0.0,0.01659,2e-05,2.16443]
[1776522369865,42.11,76121.36,0.0,0.0167,2e-05,2.17748]
[1776522369897,42.11,76121.36,0.0,0.0167,2e-05,2.17748]
[1776522369900,42.11,76124.54,0.0,0.01676,2e-05,2.18425]
[1776522371356,42.11,76124.54,0.0,0.01676,2e-05,2.18425]
[1776522371458,42.11,76124.9,0.0,0.01677,2e-05,2.18502]
[1776522376811,42.11,76127.02,0.0,0.01681,2e-05,2.18954]
[1776522381845,42.11,76122.31,0.0,0.01672,2e-05,2.1795]
[1776522386883,42.11,76121.32,0.0,0.0167,2e-05,2.17739]
[1776522391917,42.11,76120.82,0.0,0.01667,2e-05,2.17389]
[1776522398236,42.11,76120.54,0.0,0.01667,2e-05,2.1733]
[1776522400252,42.11,76120.54,0.0,0.01667,2e-05,2.1733]
[1776522400261,42.11,76119.89,0.0,0.01666,2e-05,2.17192]
[1776522400439,42.11,76119.89,0.0,0.01666,2e-05,2.17192]
[1776522401987,42.11,76119.89,0.0,0.01666,2e-05,2.17192]
[1776522408040,42.11,76119.95,0.0,0.01666,2e-05,2.17204]
[1776522408133,42.11,76122.66,0.0,0.01671,2e-05,2.1778]
[1776522418379,42.11,76129.73,0.0,0.01684,2e-05,2.19288]
[1776522424142,42.11,76127.28,0.0,0.0168,2e-05,2.18765]
[1776522430183,42.11,76127.73,0.0,0.0168,2e-05,2.18861]
[1776522435220,42.11,76133.22,0.0,0.01691,2e-05,2.20035]
[1776522443274,42.11,76140.45,0.0,0.01705,2e-05,2.2159]
[1776522448590,42.11,76141.66,0.0,0.01707,2e-05,2.21851]
[1776522454358,42.11,76138.82,0.0,0.017,2e-05,2.20992]
[1776522459429,42.11,76138.04,0.0,0.01698,2e-05,2.20824]
[1776522464464,42.11,76136.07,0.0,0.01694,2e-05,2.20401]
[1776522469500,42.11,76133.6,0.0,0.0169,2e-05,2.19871]
[1776522474534,42.11,76141.45,0.0,0.01705,2e-05,2.21558]
[1776522479571,42.11,76143.67,0.0,0.01709,2e-05,2.22037]
[1776522484604,42.11,76150.72,0.0,0.01723,2e-05,2.23564]
[1776522489640,42.11,76153.62,0.0,0.01728,2e-05,2.24194]
[1776522494674,42.11,76153.21,0.0,0.01727,2e-05,2.24105]
[1776522499711,42.11,76152.22,0.0,0.01725,2e-05,2.2389]
[1776522504745,42.11,76152.0,0.0,0.01725,2e-05,2.23842]
[1776522509780,42.11,76147.74,0.0,0.01717,2e-05,2.22918]
[1776522514819,42.11,76147.87,0.0,0.01715,2e-05,2.22698]
[1776522519851,42.11,76149.41,0.0,0.01718,2e-05,2.23032]
[1776522524886,42.11,76149.72,0.0,0.01719,2e-05,2.23099]
[1776522529925,42.11,76147.56,0.0,0.01715,2e-05,2.22631]
[1776522534957,42.11,76150.04,0.0,0.01719,2e-05,2.23168]
[1776522540998,42.11,76153.27,0.0,0.01726,2e-05,2.23869]
[1776522546034,42.11,76150.87,0.0,0.01721,2e-05,2.23348]
[1776522552075,42.11,76150.22,0.0,0.0172,2e-05,2.23207]
[1776522558119,42.11,76148.76,0.0,0.01717,2e-05,2.22891]
[1776522563153,42.11,76148.6,0.0,0.01717,2e-05,2.22856]
[1776522568189,42.11,76148.71,0.0,0.01717,2e-05,2.2288]
[1776522573223,42.11,76151.2,0.0,0.0172,2e-05,2.23172]
[1776522578258,42.11,76149.51,0.0,0.01717,2e-05,2.22805]
[1776522583293,42.11,76147.88,0.0,0.01713,2e-05,2.22453]
[1776522588329,42.11,76149.87,0.0,0.01717,2e-05,2.22883]
[1776522594371,42.11,76149.66,0.0,0.01717,2e-05,2.22838]
[1776522599405,42.11,76149.3,0.0,0.01716,2e-05,2.2276]
[1776522605447,42.11,76148.99,0.0,0.01716,2e-05,2.22693]
[1776522612497,42.11,76151.82,0.0,0.01721,2e-05,2.23306]
[1776522617532,42.11,76152.02,0.0,0.01721,2e-05,2.23349]
[1776522622568,42.11,76153.43,0.0,0.01724,2e-05,2.23656]
[1776522627604,42.11,76153.12,0.0,0.01723,2e-05,2.23588]
[1776522632641,42.11,76152.96,0.0,0.01721,2e-05,2.23305]
[1776522637676,42.11,76160.03,0.0,0.01735,2e-05,2.24843]
[1776522642714,42.11,76160.82,0.0,0.01737,2e-05,2.25016]
[1776522646386,42.11,76160.81,0.0,0.01737,2e-05,2.25013]
[1776522646513,42.11,76160.81,0.0,0.01737,2e-05,2.25013]
[1776522646547,42.11,76161.2,0.0,0.01737,2e-05,2.25099]
[1776522651774,42.11,76172.66,0.0,0.0176,2e-05,2.27611]
[1776522654450,42.11,76171.59,0.0,0.01758,2e-05,2.27376]
[1776522654541,42.11,76170.08,0.0,0.01755,2e-05,2.27044]
[1776522655581,42.11,76170.08,0.0,0.01755,2e-05,2.27044]
[1776522655608,42.11,76170.72,0.0,0.01756,2e-05,2.27184]
[1776522662852,42.11,76171.44,0.0,0.01757,2e-05,2.27343]
[1776522667886,42.11,76172.74,0.0,0.0176,2e-05,2.27629]
[1776522674938,42.11,76172.74,0.0,0.0176,2e-05,2.27629]
[1776522678702,42.11,76169.09,0.0,0.01753,2e-05,2.26826]
[1776522678966,42.11,76167.99,0.0,0.01751,2e-05,2.26585]
[1776522683999,42.11,76168.2,0.0,0.01751,2e-05,2.26631]
[1776522690283,42.11,76168.89,0.0,0.01752,2e-05,2.26782]
[1776522694586,42.11,76169.02,0.0,0.01751,2e-05,2.2656]
[1776522694664,42.11,76179.78,0.0,0.01772,2e-05,2.2893]
[1776522695076,42.11,76179.78,0.0,0.01772,2e-05,2.2893]
[1776522698001,42.11,76178.56,0.0,0.0177,2e-05,2.28661]
[1776522698097,42.11,76179.11,0.0,0.01771,2e-05,2.28782]
[1776522699137,42.11,76179.11,0.0,0.01771,2e-05,2.28782]
[1776522699140,42.11,76180.74,0.0,0.01774,2e-05,2.29143]
[1776522705146,42.11,76180.41,0.0,0.01773,2e-05,2.2907]
[1776522710423,42.11,76180.28,0.0,0.01773,2e-05,2.29041]
[1776522716224,42.11,76177.97,0.0,0.01768,2e-05,2.2853]
[1776522721259,42.11,76184.62,0.0,0.01782,2e-05,2.30003]
[1776522726294,42.11,76188.44,0.0,0.01789,2e-05,2.30852]
[1776522730565,42.11,76201.08,0.0,0.01814,2e-05,2.33679]
[1776522740638,42.11,76206.7,0.0,0.01826,2e-05,2.34944]
[1776522746435,42.11,76208.32,0.0,0.01829,2e-05,2.3531]
[1776522751469,42.11,76208.33,0.0,0.01827,2e-05,2.35056]
[1776522756506,42.11,76202.89,0.0,0.01816,2e-05,2.3383]
[1776522761541,42.11,76210.83,0.0,0.01832,2e-05,2.3562]
[1776522766574,42.11,76210.32,0.0,0.01831,2e-05,2.35505]
[1776522771614,42.11,76211.39,0.0,0.01833,2e-05,2.35747]
[1776522776645,42.11,76206.8,0.0,0.01824,2e-05,2.3471]
[1776522781682,42.11,76204.01,0.0,0.01819,2e-05,2.34082]
[1776522786716,42.11,76204.38,0.0,0.01819,2e-05,2.34165]
[1776522791750,42.11,76204.48,0.0,0.01819,2e-05,2.34188]
[1776522796785,42.11,76200.35,0.0,0.01811,2e-05,2.33259]
[1776522801823,42.11,76199.78,0.0,0.0181,2e-05,2.33132]
[1776522806856,42.11,76201.19,0.0,0.01813,2e-05,2.33448]
[1776522812898,42.11,76200.6,0.0,0.0181,2e-05,2.3306]
[1776522817933,42.11,76201.68,0.0,0.01812,2e-05,2.33302]
[1776522822972,42.11,76202.27,0.0,0.01813,2e-05,2.33435]
[1776522825096,42.11,76202.27,0.0,0.01813,2e-05,2.33435]
[1776522825422,42.11,76202.27,0.0,0.01813,2e-05,2.33435]
[1776522825533,42.11,76187.72,0.0,0.01784,2e-05,2.30185]
[1776522827034,42.11,76187.72,0.0,0.01784,2e-05,2.30185]
[1776522827095,42.11,76177.79,0.0,0.01764,2e-05,2.27987]
[1776522829950,42.11,76177.94,0.0,0.01765,2e-05,2.2802]
[1776522830024,42.11,76177.03,0.0,0.01763,2e-05,2.27819]
[1776522835058,42.11,76177.66,0.0,0.01764,2e-05,2.27958]
[1776522839821,42.11,76177.24,0.0,0.01763,2e-05,2.27865]
[1776522840093,42.11,76179.88,0.0,0.01768,2e-05,2.28448]
[1776522843947,42.11,76184.76,0.0,0.01778,2e-05,2.29528]
[1776522844044,42.11,76184.76,0.0,0.01778,2e-05,2.29528]
[1776522844146,42.11,76186.7,0.0,0.01782,2e-05,2.29958]
[1776522847143,42.11,76197.55,0.0,0.01804,2e-05,2.32377]
[1776522849354,42.11,76199.07,0.0,0.01807,2e-05,2.32717]
[1776522849369,42.11,76195.27,0.0,0.01799,2e-05,2.31867]
[1776522850419,42.11,76195.27,0.0,0.01799,2e-05,2.31867]
[1776522850446,42.11,76194.63,0.0,0.01798,2e-05,2.31724]
[1776522857215,42.11,76194.88,0.0,0.01798,2e-05,2.3178]
[1776522862249,42.11,76201.5,0.0,0.01812,2e-05,2.33262]
[1776522867855,42.11,76206.07,0.0,0.01821,2e-05,2.3429]
[1776522868296,42.11,76208.07,0.0,0.01825,2e-05,2.3474]
[1776522872688,42.11,76215.58,0.0,0.01838,2e-05,2.36181]
[1776522872726,42.11,76215.45,0.0,0.01838,2e-05,2.36152]
[1776522878366,42.11,76208.8,0.0,0.01824,2e-05,2.34648]
[1776522883401,42.11,76212.45,0.0,0.01832,2e-05,2.35472]
[1776522888437,42.11,76213.27,0.0,0.01833,2e-05,2.35658]
[1776522893471,42.11,76216.4,0.0,0.0184,2e-05,2.36367]
[1776522895023,42.11,76219.6,0.0,0.01846,2e-05,2.37093]
[1776522895486,42.11,76226.35,0.0,0.0186,2e-05,2.38631]
[1776522900520,42.11,76225.1,0.0,0.01858,2e-05,2.38346]
[1776522903278,42.11,76228.26,0.0,0.01864,2e-05,2.39068]
[1776522908579,42.11,76237.72,0.0,0.01884,2e-05,2.41239]
[1776522909485,42.11,76237.72,0.0,0.01884,2e-05,2.41239]
[1776522909500,42.11,76237.72,0.0,0.01884,2e-05,2.41239]
[1776522909517,42.11,76237.72,0.0,0.01884,2e-05,2.41239]
[1776522909587,42.11,76239.59,0.0,0.01888,2e-05,2.4167]
[1776522914087,42.11,76237.27,0.0,0.01883,2e-05,2.41135]
[1776522914618,42.11,76236.71,0.0,0.01882,2e-05,2.41006]
[1776522915358,42.11,76236.71,0.0,0.01882,2e-05,2.41006]
[1776522915443,42.11,76236.65,0.0,0.01882,2e-05,2.40993]
[1776522921928,42.11,76236.11,0.0,0.01881,2e-05,2.40868]
[1776522927709,42.11,76240.56,0.0,0.0189,2e-05,2.41894]
[1776522932746,42.11,76241.51,0.0,0.0189,2e-05,2.4185]
[1776522937785,42.11,76241.27,0.0,0.01889,2e-05,2.41792]
[1776522938109,42.11,76241.27,0.0,0.01889,2e-05,2.41792]
[1776522938790,42.11,76243.08,0.0,0.01893,2e-05,2.4221]
[1776522941608,42.11,76242.54,0.0,0.01892,2e-05,2.42083]
[1776522941813,42.11,76241.93,0.0,0.01891,2e-05,2.41939]
[1776522946846,42.11,76239.39,0.0,0.01885,2e-05,2.41345]
[1776522951881,42.11,76237.36,0.0,0.01881,2e-05,2.40872]
[1776522952087,42.11,76237.36,0.0,0.01881,2e-05,2.40872]
[1776522952889,42.11,76237.31,0.0,0.01881,2e-05,2.40859]
[1776522958667,42.11,76243.69,0.0,0.01894,2e-05,2.42318]
[1776522963968,42.1,76240.53,0.0,0.01887,2e-05,2.41548]
[1776522969002,42.1,76244.13,0.0,0.01894,2e-05,2.42347]
[1776522974344,42.1,76254.2,0.0,0.01915,2e-05,2.44643]
[1776522980078,42.1,76256.66,0.0,0.0192,2e-05,2.45137]
[1776522985118,42.1,76255.9,0.0,0.01918,2e-05,2.44904]
[1776522990196,42.09,76263.68,0.0,0.01934,2e-05,2.46675]
[1776522990298,42.09,76263.68,0.0,0.01934,2e-05,2.46675]
[1776522990309,42.09,76263.84,0.0,0.01934,2e-05,2.467]
[1776522992922,42.09,76263.84,0.0,0.01932,2e-05,2.46423]
[1776522992978,42.09,76262.24,0.0,0.01928,2e-05,2.46024]
[1776522994005,42.09,76262.24,0.0,0.01928,2e-05,2.46024]
[1776522994177,42.09,76262.16,0.0,0.01928,2e-05,2.45994]
[1776522999160,42.09,76252.25,0.0,0.01906,2e-05,2.43643]
[1776522999184,42.09,76251.74,0.0,0.01905,2e-05,2.43518]
[1776523005254,42.09,76250.58,0.0,0.01903,2e-05,2.43211]
[1776523010289,42.09,76250.97,0.0,0.01903,2e-05,2.43264]
[1776523016331,42.08,76251.35,0.0,0.01903,2e-05,2.4331]
[1776523021366,42.08,76251.44,0.0,0.01903,2e-05,2.43294]
[1776523025397,42.08,76239.03,0.0,0.01877,2e-05,2.404]
[1776523030430,42.08,76244.25,0.0,0.01888,2e-05,2.41582]
[1776523035004,42.08,76243.15,0.0,0.01885,2e-05,2.41311]
[1776523035469,42.08,76235.49,0.0,0.01869,2e-05,2.39544]
[1776523036476,42.08,76221.29,0.0,0.0184,2e-05,2.36302]
[1776523039029,42.08,76221.29,0.0,0.0184,2e-05,2.36302]
[1776523039497,42.08,76221.63,0.0,0.01841,2e-05,2.36379]
[1776523044791,42.08,76217.55,0.0,0.01832,2e-05,2.35455]
[1776523050573,42.08,76217.58,0.0,0.01832,2e-05,2.35461]
[1776523055610,42.08,76223.75,0.0,0.01843,2e-05,2.36602]
[1776523060645,42.08,76238.94,0.0,0.01874,2e-05,2.40072]
[1776523065682,42.08,76241.81,0.0,0.0188,2e-05,2.40728]
[1776523070719,42.08,76242.07,0.0,0.01881,2e-05,2.40781]
[1776523075753,42.08,76245.59,0.0,0.01888,2e-05,2.4158]
[1776523080790,42.08,76245.71,0.0,0.01888,2e-05,2.4159]
[1776523085824,42.08,76243.15,0.0,0.01883,2e-05,2.4098]
[1776523087764,42.08,76242.9,0.0,0.01882,2e-05,2.40919]
[1776523087818,42.08,76243.66,0.0,0.01884,2e-05,2.4109]
[1776523092874,42.08,76248.0,0.0,0.01893,2e-05,2.42063]
[1776523093215,42.08,76248.0,0.0,0.01893,2e-05,2.42063]
[1776523097645,42.08,76246.49,0.0,0.01889,2e-05,2.41685]
[1776523097910,42.08,76235.51,0.0,0.01866,2e-05,2.39153]
[1776523101947,42.07,76234.63,0.0,0.01864,2e-05,2.38945]
[1776523101982,42.07,76231.57,0.0,0.01858,2e-05,2.38244]
[1776523102761,42.07,76231.57,0.0,0.01858,2e-05,2.38244]
[1776523102942,42.07,76231.57,0.0,0.01858,2e-05,2.38243]
[1776523103460,42.07,76231.57,0.0,0.01858,2e-05,2.38243]
[1776523103950,42.07,76230.91,0.0,0.01857,2e-05,2.38092]
[1776523105303,42.07,76230.9,0.0,0.01857,2e-05,2.38089]
[1776523112013,42.07,76234.34,0.0,0.01862,2e-05,2.38614]
[1776523117045,42.07,76241.56,0.0,0.01877,2e-05,2.40259]
[1776523122078,42.07,76240.84,0.0,0.01875,2e-05,2.40077]
[1776523126259,42.07,76240.21,0.0,0.01874,2e-05,2.39921]
[1776523126287,42.07,76240.21,0.0,0.01874,2e-05,2.39921]
[1776523127115,42.07,76239.7,0.0,0.01872,2e-05,2.39802]
[1776523132150,42.07,76237.0,0.0,0.01867,2e-05,2.39171]
[1776523138193,42.07,76236.24,0.0,0.01865,2e-05,2.38991]
[1776523143475,42.07,76236.56,0.0,0.01866,2e-05,2.39058]
[1776523150283,42.07,76236.56,0.0,0.01866,2e-05,2.39048]
[1776523151819,42.07,76236.56,0.0,0.01866,2e-05,2.39048]
[1776523151906,42.07,76237.55,0.0,0.01868,2e-05,2.39272]
[1776523152946,42.07,76237.55,0.0,0.01868,2e-05,2.39272]
[1776523153005,42.07,76237.55,0.0,0.01868,2e-05,2.39272]
[1776523155537,42.07,76237.55,0.0,0.01868,2e-05,2.39269]
[1776523155556,42.07,76245.27,0.0,0.01884,2e-05,2.41038]
[1776523161353,42.07,76247.46,0.0,0.01888,2e-05,2.41517]
[1776523166388,42.07,76249.5,0.0,0.01892,2e-05,2.41956]
[1776523171424,42.07,76250.15,0.0,0.01891,2e-05,2.41812]
[1776523177146,42.07,76249.42,0.0,0.01889,2e-05,2.4162]
[1776523184640,42.06,76254.93,0.0,0.019,2e-05,2.42835]
[1776523191563,42.06,76252.86,0.0,0.01895,2e-05,2.42303]
[1776523196598,42.06,76252.28,0.0,0.01894,2e-05,2.42131]
[1776523199244,42.06,76252.74,0.0,0.01895,2e-05,2.42231]
[1776523199623,42.06,76263.52,0.0,0.01918,2e-05,2.44735]
[1776523203372,42.06,76261.53,0.0,0.01913,2e-05,2.44265]
[1776523203962,42.06,76260.54,0.0,0.01911,2e-05,2.44035]
[1776523206184,42.06,76260.54,0.0,0.01911,2e-05,2.44035]
[1776523205664,42.06,76276.84,0.0,0.01946,2e-05,2.47851]
[1776523206672,42.06,76287.59,0.0,0.01969,2e-05,2.50392]
[1776523207277,42.06,76287.59,0.0,0.01969,2e-05,2.50392]
[1776523212713,42.06,76282.22,0.0,0.01957,2e-05,2.4912]
[1776523217749,42.06,76270.99,0.0,0.01933,2e-05,2.46461]
[1776523222784,42.06,76270.14,0.0,0.01931,2e-05,2.46192]
[1776523224771,42.06,76266.9,0.0,0.01924,2e-05,2.4542]
[1776523224854,42.06,76266.49,0.0,0.01923,2e-05,2.45311]
[1776523230841,42.05,76268.86,0.0,0.01927,2e-05,2.45791]
[1776523236882,42.05,76271.51,0.0,0.0193,2e-05,2.46075]
[1776523241918,42.05,76269.62,0.0,0.01926,2e-05,2.45574]
[1776523247960,42.05,76268.09,0.0,0.01922,2e-05,2.45166]
[1776523252994,42.04,76269.51,0.0,0.01925,2e-05,2.45459]
[1776523261049,42.04,76266.41,0.0,0.01917,2e-05,2.44682]
[1776523272124,42.04,76265.73,0.0,0.01915,2e-05,2.44465]
[1776523278170,42.04,76268.51,0.0,0.01921,2e-05,2.45084]
[1776523283206,42.04,76265.36,0.0,0.01914,2e-05,2.44332]
[1776523288239,42.04,76261.21,0.0,0.01905,2e-05,2.4335]
[1776523294283,42.04,76259.98,0.0,0.01901,2e-05,2.42786]
[1776523304681,42.04,76256.15,0.0,0.01892,2e-05,2.41877]
[1776523311407,42.04,76255.91,0.0,0.01892,2e-05,2.41801]
[1776523313416,42.04,76238.64,0.0,0.01856,2e-05,2.37831]
[1776523319458,42.04,76237.72,0.0,0.01854,2e-05,2.37621]
[1776523323477,42.04,76237.85,0.0,0.01854,2e-05,2.37651]
[1776523323487,42.04,76237.97,0.0,0.01854,2e-05,2.37678]
[1776523328521,42.04,76238.92,0.0,0.01856,2e-05,2.37895]
[1776523334892,42.04,76239.73,0.0,0.01858,2e-05,2.3808]
[1776523341613,42.04,76239.86,0.0,0.01858,2e-05,2.3811]
[1776523346647,42.03,76244.76,0.0,0.01868,2e-05,2.39227]
[1776523351683,42.03,76245.27,0.0,0.01867,2e-05,2.39077]
[1776523356720,42.03,76244.28,0.0,0.01865,2e-05,2.38845]
[1776523362283,42.03,76244.16,0.0,0.01865,2e-05,2.38816]
[1776523362292,42.03,76244.16,0.0,0.01865,2e-05,2.38816]
[1776523362393,42.03,76242.39,0.0,0.01861,2e-05,2.38411]
[1776523364046,42.03,76242.39,0.0,0.01861,2e-05,2.38411]
[1776523364096,42.03,76242.12,0.0,0.01861,2e-05,2.38349]
[1776523365112,42.03,76242.12,0.0,0.01861,2e-05,2.38349]
[1776523370816,42.03,76242.52,0.0,0.01862,2e-05,2.3844]
[1776523375854,42.03,76242.58,0.0,0.01862,2e-05,2.38454]
[1776523380886,42.03,76242.5,0.0,0.01862,2e-05,2.38436]
[1776523385923,42.03,76242.21,0.0,0.01861,2e-05,2.38369]
[1776523386929,42.03,76254.74,0.0,0.01887,2e-05,2.4125]
[1776523391399,42.03,76263.86,0.0,0.01906,2e-05,2.43347]
[1776523391468,42.03,76264.83,0.0,0.01908,2e-05,2.43558]
[1776523397000,42.03,76262.0,0.0,0.01902,2e-05,2.42865]
[1776523402034,42.03,76263.91,0.0,0.01905,2e-05,2.43274]
[1776523407069,42.03,76255.03,0.0,0.01886,2e-05,2.41186]
[1776523412104,42.03,76254.06,0.0,0.01882,2e-05,2.40679]
[1776523417139,42.03,76253.79,0.0,0.01882,2e-05,2.40601]
[1776523422175,42.03,76256.07,0.0,0.01886,2e-05,2.41108]
[1776523428217,42.03,76263.81,0.0,0.01902,2e-05,2.42864]
[1776523433252,42.02,76264.4,0.0,0.01903,2e-05,2.42962]
[1776523435611,42.02,76253.2,0.0,0.01879,2e-05,2.40351]
[1776523441308,42.02,76257.9,0.0,0.01889,2e-05,2.41417]
[1776523446343,42.02,76260.58,0.0,0.01894,2e-05,2.42014]
[1776523451379,42.02,76262.01,0.0,0.01897,2e-05,2.42323]
[1776523457421,42.02,76265.57,0.0,0.01904,2e-05,2.43116]
[1776523462459,42.02,76265.4,0.0,0.01904,2e-05,2.43053]
[1776523468497,42.02,76266.36,0.0,0.01906,2e-05,2.43255]
[1776523473532,42.02,76267.31,0.0,0.01906,2e-05,2.43196]
[1776523478587,42.02,76272.82,0.0,0.01917,2e-05,2.4446]
[1776523479090,42.02,76272.82,0.0,0.01917,2e-05,2.4446]
[1776523479598,42.02,76275.73,0.0,0.01923,2e-05,2.45135]
[1776523480590,42.02,76264.05,0.0,0.01898,2e-05,2.42408]
[1776523482605,42.02,76200.79,0.0,0.01769,2e-05,2.28062]
[1776523482882,42.02,76200.79,0.0,0.01769,2e-05,2.28062]
[1776523483509,42.02,76200.79,0.0,0.01769,2e-05,2.28062]
[1776523483612,42.02,76206.31,0.0,0.0178,2e-05,2.29286]
[1776523487181,42.02,76208.21,0.0,0.01784,2e-05,2.29709]
[1776523487641,42.02,76208.65,0.0,0.01785,2e-05,2.29807]
[1776523490553,42.02,76208.2,0.0,0.01784,2e-05,2.29707]
[1776523496038,42.02,76202.71,0.0,0.01773,2e-05,2.28487]
[1776523501739,42.02,76208.68,0.0,0.01785,2e-05,2.29814]
[1776523506775,42.02,76204.62,0.0,0.01777,2e-05,2.28911]
[1776523511809,42.02,76200.34,0.0,0.01768,2e-05,2.27962]
[1776523516178,42.02,76186.52,0.0,0.01741,2e-05,2.24919]
[1776523521879,42.02,76189.58,0.0,0.01747,2e-05,2.2559]
[1776523526914,42.02,76189.22,0.0,0.01746,2e-05,2.25511]
[1776523532254,42.02,76193.84,0.0,0.01755,2e-05,2.26527]
[1776523532403,42.02,76193.84,0.0,0.01755,2e-05,2.26527]
[1776523532447,42.02,76200.42,0.0,0.01766,2e-05,2.27727]
[1776523537992,42.02,76214.98,0.0,0.01795,2e-05,2.30965]
[1776523543026,42.02,76215.05,0.0,0.01795,2e-05,2.30981]
[1776523548061,42.02,76225.8,0.0,0.01817,2e-05,2.33394]
[1776523550939,42.02,76232.93,0.0,0.01832,2e-05,2.35005]
[1776523551082,42.02,76233.41,0.0,0.01833,2e-05,2.35114]
[1776523556458,42.02,76226.9,0.0,0.01819,2e-05,2.33642]
[1776523562162,42.02,76224.68,0.0,0.01815,2e-05,2.33142]
[1776523568205,42.02,76225.25,0.0,0.01816,2e-05,2.3327]
[1776523568834,42.02,76225.25,0.0,0.01816,2e-05,2.3327]
[1776523568871,42.02,76225.25,0.0,0.01816,2e-05,2.3327]
[1776523569212,42.02,76225.3,0.0,0.01816,2e-05,2.33281]
[1776523569895,42.02,76225.3,0.0,0.01816,2e-05,2.33281]
[1776523570224,42.02,76218.15,0.0,0.01802,2e-05,2.31675]
[1776523576603,42.02,76209.26,0.0,0.01784,2e-05,2.29689]
[1776523582306,42.02,76212.04,0.0,0.01789,2e-05,2.30308]
[1776523587340,42.02,76217.71,0.0,0.01801,2e-05,2.31576]
[1776523593382,42.02,76218.86,0.0,0.01801,2e-05,2.31578]
[1776523598419,42.02,76219.01,0.0,0.01802,2e-05,2.31612]
[1776523601268,42.02,76219.04,0.0,0.01802,2e-05,2.31619]
[1776523601298,42.02,76219.04,0.0,0.01802,2e-05,2.31619]
[1776523601439,42.02,76219.05,0.0,0.01802,2e-05,2.31621]
[1776523606473,42.02,76218.19,0.0,0.018,2e-05,2.31428]
[1776523612516,42.02,76219.48,0.0,0.01803,2e-05,2.31717]
[1776523614418,42.02,76219.43,0.0,0.01802,2e-05,2.31706]
[1776523614466,42.02,76219.8,0.0,0.01803,2e-05,2.31789]
[1776523619565,42.02,76218.95,0.0,0.01801,2e-05,2.31599]
[1776523624601,42.02,76216.16,0.0,0.01796,2e-05,2.30974]
[1776523629634,42.02,76213.73,0.0,0.01791,2e-05,2.30431]
[1776523634670,42.02,76216.11,0.0,0.01796,2e-05,2.30963]
[1776523639219,42.02,76222.69,0.0,0.01809,2e-05,2.32438]
[1776523642726,42.02,76207.64,0.0,0.01779,2e-05,2.29075]
[1776523647762,42.02,76202.1,0.0,0.01768,2e-05,2.27846]
[1776523652797,42.02,76202.25,0.0,0.01766,2e-05,2.27626]
[1776523658838,42.02,76203.38,0.0,0.01768,2e-05,2.27877]
[1776523663875,42.02,76198.83,0.0,0.01759,2e-05,2.26871]
[1776523670923,42.02,76192.48,0.0,0.01747,2e-05,2.25473]
[1776523675959,42.02,76181.55,0.0,0.01725,2e-05,2.23083]
[1776523680993,42.02,76185.01,0.0,0.01732,2e-05,2.23838]
[1776523686029,42.02,76180.71,0.0,0.01724,2e-05,2.22901]
[1776523691064,42.02,76176.03,0.0,0.01715,2e-05,2.21884]
[1776523696099,42.02,76173.71,0.0,0.0171,2e-05,2.21381]
[1776523701135,42.02,76173.43,0.0,0.0171,2e-05,2.2132]
[1776523706169,42.02,76171.91,0.0,0.01707,2e-05,2.20992]
[1776523709193,42.02,76190.65,0.0,0.01743,2e-05,2.25072]
[1776523715232,42.02,76195.51,0.0,0.01751,2e-05,2.25888]
[1776523721274,42.02,76194.87,0.0,0.0175,2e-05,2.25747]
[1776523726309,42.02,76196.75,0.0,0.01753,2e-05,2.26161]
[1776523730316,42.02,76196.07,0.0,0.01752,2e-05,2.26011]
[1776523730429,42.02,76196.07,0.0,0.01752,2e-05,2.26011]
[1776523730512,42.02,76199.26,0.0,0.01758,2e-05,2.26714]
[1776523736380,42.02,76199.71,0.0,0.01759,2e-05,2.26813]
[1776523741817,42.02,76198.56,0.0,0.01757,2e-05,2.26559]
[1776523741908,42.02,76199.48,0.0,0.01759,2e-05,2.26762]
[1776523747111,42.02,76196.06,0.0,0.01752,2e-05,2.26009]
[1776523753500,42.02,76194.17,0.0,0.01748,2e-05,2.25593]
[1776523760546,42.02,76196.17,0.0,0.01752,2e-05,2.26033]
[1776523765582,42.02,76197.16,0.0,0.01754,2e-05,2.26251]
[1776523771624,42.02,76196.88,0.0,0.01752,2e-05,2.25937]
[1776523776660,42.02,76196.5,0.0,0.01751,2e-05,2.25854]
[1776523781694,42.02,76197.11,0.0,0.01752,2e-05,2.25988]
[1776523786729,42.02,76199.16,0.0,0.01756,2e-05,2.26439]
[1776523791766,42.02,76202.43,0.0,0.01763,2e-05,2.27161]
[1776523796799,42.02,76196.51,0.0,0.01751,2e-05,2.25856]
[1776523801838,42.02,76205.02,0.0,0.01768,2e-05,2.27734]
[1776523806874,42.02,76208.68,0.0,0.01775,2e-05,2.28545]
[1776523811907,42.02,76208.76,0.0,0.01775,2e-05,2.28562]
[1776523816963,42.02,76211.69,0.0,0.01781,2e-05,2.29213]
[1776523818957,42.02,76222.44,0.0,0.01803,2e-05,2.31614]
[1776523824999,42.02,76215.38,0.0,0.01789,2e-05,2.30035]
[1776523832048,42.02,76214.07,0.0,0.01784,2e-05,2.29489]
[1776523838447,42.02,76222.54,0.0,0.01801,2e-05,2.31381]
[1776523844135,42.02,76224.43,0.0,0.01805,2e-05,2.31804]
[1776523849167,42.02,76228.05,0.0,0.01812,2e-05,2.32618]
[1776523854607,42.02,76228.04,0.0,0.01812,2e-05,2.32615]
[1776523862258,42.02,76228.53,0.0,0.01813,2e-05,2.32726]
[1776523868660,42.02,76228.05,0.0,0.01812,2e-05,2.32618]
[1776523875349,42.02,76228.56,0.0,0.01813,2e-05,2.32732]
[1776523880384,42.02,76228.97,0.0,0.01814,2e-05,2.32825]
[1776523885419,42.02,76229.1,0.0,0.01814,2e-05,2.32854]
[1776523891462,42.02,76229.46,0.0,0.01813,2e-05,2.32678]
[1776523896496,42.02,76229.6,0.0,0.01813,2e-05,2.3271]
[1776523898299,42.02,76229.56,0.0,0.01813,2e-05,2.32701]
[1776523898346,42.02,76229.56,0.0,0.01813,2e-05,2.32701]
[1776523898871,42.02,76229.14,0.0,0.01813,2e-05,2.32606]
[1776523904437,42.02,76229.43,0.0,0.01813,2e-05,2.32672]
[1776523904538,42.02,76228.8,0.0,0.01812,2e-05,2.3253]
[1776523909587,42.02,76228.92,0.0,0.01812,2e-05,2.32557]
[1776523914622,42.02,76229.27,0.0,0.01813,2e-05,2.32636]
[1776523926709,42.02,76229.27,0.0,0.01813,2e-05,2.32636]
[1776523929087,42.02,76245.61,0.0,0.01846,2e-05,2.36335]
[1776523929145,42.02,76245.61,0.0,0.01846,2e-05,2.36335]
[1776523929168,42.02,76245.61,0.0,0.01846,2e-05,2.36335]
[1776523929731,42.02,76245.61,0.0,0.01846,2e-05,2.36335]
[1776523930531,42.02,76245.61,0.0,0.01846,2e-05,2.36335]
[1776523930742,42.02,76244.35,0.0,0.01844,2e-05,2.36048]
[1776523931697,42.02,76244.35,0.0,0.01844,2e-05,2.36048]
[1776523931730,42.02,76245.43,0.0,0.01846,2e-05,2.36294]
[1776523937788,42.02,76242.26,0.0,0.01839,2e-05,2.35573]
[1776523942822,42.02,76240.48,0.0,0.01836,2e-05,2.35169]
[1776523948966,42.02,76240.12,0.0,0.01835,2e-05,2.35087]
[1776523953986,42.02,76243.57,0.0,0.0184,2e-05,2.35612]
[1776523958728,42.02,76243.05,0.0,0.01839,2e-05,2.35493]
[1776523959024,42.02,76248.82,0.0,0.01851,2e-05,2.36807]
[1776523962245,42.02,76244.24,0.0,0.01841,2e-05,2.35764]
[1776523963051,42.02,76243.97,0.0,0.01841,2e-05,2.35703]
[1776523963436,42.02,76243.97,0.0,0.01841,2e-05,2.35703]
[1776523964059,42.02,76243.91,0.0,0.01841,2e-05,2.35689]
[1776523969090,42.02,76250.54,0.0,0.01854,2e-05,2.372]
[1776523969110,42.02,76252.93,0.0,0.01859,2e-05,2.37746]
[1776523974128,42.02,76251.63,0.0,0.01857,2e-05,2.37449]
[1776523979164,42.02,76250.75,0.0,0.01855,2e-05,2.37248]
[1776523984031,42.02,76249.96,0.0,0.01853,2e-05,2.37067]
[1776523984103,42.02,76249.96,0.0,0.01853,2e-05,2.37067]
[1776523984199,42.02,76250.57,0.0,0.01854,2e-05,2.37206]
[1776523989234,42.02,76248.36,0.0,0.0185,2e-05,2.36702]
[1776523994270,42.02,76245.8,0.0,0.01845,2e-05,2.36119]
[1776523996869,42.02,76246.65,0.0,0.01846,2e-05,2.36312]
[1776523996956,42.02,76246.88,0.0,0.01847,2e-05,2.36365]
[1776523997984,42.02,76246.88,0.0,0.01847,2e-05,2.36365]
[1776523998063,42.02,76247.29,0.0,0.01848,2e-05,2.36458]
[1776524003899,42.02,76241.05,0.0,0.01835,2e-05,2.35039]
[1776524009656,42.02,76238.57,0.0,0.0183,2e-05,2.34477]
[1776524011390,42.02,76231.26,0.0,0.01813,2e-05,2.3257]
[1776524016425,42.02,76225.94,0.0,0.01802,2e-05,2.31375]
[1776524023467,42.02,76226.22,0.0,0.01803,2e-05,2.31438]
[1776524023545,42.02,76226.22,0.0,0.01803,2e-05,2.31438]
[1776524029796,42.02,76227.24,0.0,0.01805,2e-05,2.31667]
[1776524037573,42.02,76228.38,0.0,0.01807,2e-05,2.31923]
[1776524044622,42.02,76229.86,0.0,0.0181,2e-05,2.32255]
[1776524049940,42.02,76229.33,0.0,0.01809,2e-05,2.32136]
[1776524050595,42.02,76229.33,0.0,0.01809,2e-05,2.32136]
[1776524050668,42.02,76229.33,0.0,0.01809,2e-05,2.32136]
[1776524050750,42.02,76240.74,0.0,0.01832,2e-05,2.34711]
[1776524052860,42.02,76240.74,0.0,0.01832,2e-05,2.34711]
[1776524052961,42.02,76244.66,0.0,0.0184,2e-05,2.356]
[1776524054881,42.02,76244.66,0.0,0.0184,2e-05,2.356]
[1776524060008,42.02,76247.32,0.0,0.01846,2e-05,2.36206]
[1776524070078,42.02,76246.48,0.0,0.01844,2e-05,2.36014]
[1776524075854,42.02,76247.82,0.0,0.01845,2e-05,2.3606]
[1776524082905,42.02,76248.27,0.0,0.01846,2e-05,2.36163]
[1776524087940,42.02,76241.55,0.0,0.01832,2e-05,2.34636]
[1776524093983,42.02,76240.17,0.0,0.01829,2e-05,2.34324]
[1776524100295,42.02,76246.33,0.0,0.01842,2e-05,2.35721]
[1776524106070,42.02,76242.12,0.0,0.01833,2e-05,2.34765]
[1776524111104,42.02,76244.31,0.0,0.01838,2e-05,2.35262]
[1776524112114,42.02,76255.36,0.0,0.01861,2e-05,2.37781]
[1776524117146,42.02,76257.19,0.0,0.01864,2e-05,2.38201]
[1776524122181,42.02,76257.63,0.0,0.01865,2e-05,2.38301]
[1776524124537,42.02,76252.91,0.0,0.01855,2e-05,2.37221]
[1776524125202,42.02,76251.61,0.0,0.01853,2e-05,2.36924]
[1776524130238,42.02,76253.24,0.0,0.01856,2e-05,2.37296]
[1776524135274,42.02,76255.45,0.0,0.01859,2e-05,2.37541]
[1776524140310,42.02,76255.04,0.0,0.01858,2e-05,2.37448]
[1776524145345,42.02,76251.06,0.0,0.0185,2e-05,2.36539]
[1776524150383,42.02,76242.65,0.0,0.01832,2e-05,2.34627]
[1776524153518,42.02,76241.48,0.0,0.0183,2e-05,2.34362]
[1776524153619,42.02,76241.89,0.0,0.01831,2e-05,2.34455]
[1776524160719,42.02,76248.2,0.0,0.01844,2e-05,2.35887]
[1776524166491,42.02,76246.28,0.0,0.0184,2e-05,2.35451]
[1776524169625,42.02,76246.28,0.0,0.0184,2e-05,2.35451]
[1776524169643,42.02,76246.28,0.0,0.0184,2e-05,2.35451]
[1776524169684,42.02,76253.38,0.0,0.01854,2e-05,2.37068]
[1776524175684,42.02,76254.21,0.0,0.01856,2e-05,2.37258]
[1776524175772,42.02,76253.38,0.0,0.01854,2e-05,2.37068]
[1776524177022,42.02,76253.38,0.0,0.01854,2e-05,2.37068]
[1776524177142,42.02,76253.38,0.0,0.01854,2e-05,2.37068]
[1776524177200,42.02,76253.31,0.0,0.01854,2e-05,2.37052]
[1776524178166,42.02,76253.31,0.0,0.01854,2e-05,2.37052]
[1776524178242,42.02,76251.76,0.0,0.01851,2e-05,2.36698]
[1776524179289,42.02,76251.76,0.0,0.01851,2e-05,2.36698]
[1776524184617,42.02,76248.59,0.0,0.01845,2e-05,2.35976]
[1776524189653,42.02,76249.75,0.0,0.01847,2e-05,2.3624]
[1776524194688,42.02,76246.42,0.0,0.01838,2e-05,2.35224]
[1776524199723,42.02,76247.82,0.0,0.01841,2e-05,2.35542]
[1776524204762,42.02,76247.55,0.0,0.0184,2e-05,2.3548]
[1776524211070,42.02,76247.2,0.0,0.0184,2e-05,2.35401]
[1776524216843,42.02,76250.82,0.0,0.01847,2e-05,2.36224]
[1776524221878,42.02,76248.84,0.0,0.01843,2e-05,2.35774]
[1776524226913,42.02,76256.78,0.0,0.0186,2e-05,2.37585]
[1776524228311,42.02,76256.78,0.0,0.0186,2e-05,2.37585]
[1776524228325,42.02,76263.22,0.0,0.01873,2e-05,2.39062]
[1776524233964,42.02,76263.22,0.0,0.01873,2e-05,2.39062]
[1776524238997,42.02,76261.17,0.0,0.01869,2e-05,2.38591]
[1776524244031,42.02,76245.7,0.0,0.01837,2e-05,2.3506]
[1776524248787,42.02,76249.9,0.0,0.01845,2e-05,2.36015]
[1776524248873,42.02,76249.9,0.0,0.01845,2e-05,2.36015]
[1776524249067,42.02,76251.61,0.0,0.01849,2e-05,2.36405]
[1776524250375,42.02,76251.61,0.0,0.01849,2e-05,2.36405]
[1776524250446,42.02,76252.73,0.0,0.01851,2e-05,2.3666]
[1776524251495,42.02,76252.73,0.0,0.01851,2e-05,2.3666]
[1776524252097,42.02,76252.96,0.0,0.0185,2e-05,2.36453]
[1776524252143,42.02,76253.49,0.0,0.01851,2e-05,2.36573]
[1776524253387,42.02,76253.49,0.0,0.01851,2e-05,2.36573]
[1776524253401,42.02,76253.17,0.0,0.0185,2e-05,2.365]
[1776524254520,42.02,76253.17,0.0,0.0185,2e-05,2.365]
[1776524255108,42.02,76252.85,0.0,0.01849,2e-05,2.36427]
[1776524260144,42.02,76250.17,0.0,0.01844,2e-05,2.35817]
[1776524264172,42.02,76238.42,0.0,0.0182,2e-05,2.33155]
[1776524266397,42.02,76238.08,0.0,0.01819,2e-05,2.33078]
[1776524266432,42.02,76235.04,0.0,0.01813,2e-05,2.32393]
[1776524271498,42.02,76226.3,0.0,0.01795,2e-05,2.30433]
[1776524277262,42.02,76228.3,0.0,0.01799,2e-05,2.3088]
[1776524282299,42.02,76239.51,0.0,0.01822,2e-05,2.33401]
[1776524287333,42.02,76240.96,0.0,0.01825,2e-05,2.33728]
[1776524289346,42.02,76252.42,0.0,0.01849,2e-05,2.36329]
[1776524291280,42.02,76253.1,0.0,0.0185,2e-05,2.36484]
[1776524291361,42.02,76253.14,0.0,0.0185,2e-05,2.36494]
[1776524292043,42.02,76253.14,0.0,0.0185,2e-05,2.36494]
[1776524292367,42.02,76252.91,0.0,0.0185,2e-05,2.36441]
[1776524293110,42.02,76252.91,0.0,0.0185,2e-05,2.36441]
[1776524298409,42.01,76251.91,0.0,0.01847,2e-05,2.36133]
[1776524303445,42.01,76247.75,0.0,0.01838,2e-05,2.35113]
[1776524308480,42.0,76250.03,0.0,0.01841,2e-05,2.35483]
[1776524313514,42.0,76249.23,0.0,0.01836,2e-05,2.34897]
[1776524318549,41.99,76250.05,0.0,0.01836,2e-05,2.34943]
[1776524324605,41.99,76249.81,0.0,0.01835,2e-05,2.34746]
[1776524329638,41.98,76250.19,0.0,0.01834,2e-05,2.34726]
[1776524334677,41.98,76249.24,0.0,0.01831,2e-05,2.34384]
[1776524339708,41.97,76259.93,0.0,0.01852,2e-05,2.36705]
[1776524344743,41.97,76256.85,0.0,0.01845,2e-05,2.35877]
[1776524352066,41.96,76256.74,0.0,0.01843,2e-05,2.35686]
[1776524358842,41.95,76257.43,0.0,0.01843,2e-05,2.3568]
[1776524363876,41.95,76255.54,0.0,0.01838,2e-05,2.35135]
[1776524368912,41.94,76256.91,0.0,0.0184,2e-05,2.35336]
[1776524375960,41.94,76257.91,0.0,0.01839,2e-05,2.35195]
[1776524380995,41.94,76259.18,0.0,0.01841,2e-05,2.35421]
[1776524388045,41.93,76259.63,0.0,0.01841,2e-05,2.35434]
[1776524393081,41.93,76260.14,0.0,0.01842,2e-05,2.35488]
[1776524398115,41.93,76260.34,0.0,0.01841,2e-05,2.35476]
[1776524404158,41.93,76261.64,0.0,0.01843,2e-05,2.35703]
[1776524411235,41.92,76255.0,0.0,0.01829,2e-05,2.34128]
[1776524412488,41.92,76237.61,0.0,0.01794,2e-05,2.30194]
[1776524418257,41.92,76232.38,0.0,0.01783,2e-05,2.29021]
[1776524424302,41.92,76231.47,0.0,0.01781,2e-05,2.28813]
[1776524429336,41.92,76233.78,0.0,0.01786,2e-05,2.29317]
[1776524434370,41.92,76235.38,0.0,0.01787,2e-05,2.294]
[1776524440412,41.92,76235.69,0.0,0.01787,2e-05,2.29446]
[1776524445449,41.92,76241.93,0.0,0.018,2e-05,2.30815]
[1776524451490,41.92,76239.04,0.0,0.01793,2e-05,2.30127]
[1776524456525,41.92,76242.93,0.0,0.01801,2e-05,2.30965]
[1776524461560,41.91,76248.07,0.0,0.01811,2e-05,2.32079]
[1776524466596,41.91,76250.78,0.0,0.01816,2e-05,2.32646]
[1776524472638,41.91,76253.13,0.0,0.0182,2e-05,2.33124]
[1776524477675,41.91,76263.0,0.0,0.0184,2e-05,2.35312]
[1776524482981,41.91,76263.78,0.0,0.01841,2e-05,2.35423]
[1776524486735,41.9,76281.51,0.0,0.01878,2e-05,2.39442]
[1776524491770,41.89,76292.1,0.0,0.01896,2e-05,2.41368]
[1776524496807,41.87,76296.39,0.0,0.019,2e-05,2.41855]
[1776524501844,41.87,76289.51,0.0,0.01884,2e-05,2.40139]
[1776524506883,41.86,76289.38,0.0,0.01883,2e-05,2.39996]
[1776524512436,41.86,76287.41,0.0,0.01878,2e-05,2.39426]
[1776524513196,41.86,76310.09,0.0,0.01926,2e-05,2.44668]
[1776524516950,41.85,76338.27,0.0,0.01986,2e-05,2.51267]
[1776524518629,41.85,76349.12,0.0,0.0201,2e-05,2.53836]
[1776524523615,41.84,76335.31,0.0,0.01977,2e-05,2.50244]
[1776524526050,41.84,76348.02,0.0,0.02003,2e-05,2.53168]
[1776524530082,41.83,76330.98,0.0,0.01964,2e-05,2.48919]
[1776524535115,41.82,76333.58,0.0,0.01969,2e-05,2.49391]
[1776524540150,41.82,76333.29,0.0,0.01966,2e-05,2.49142]
[1776524544202,41.8,76307.76,0.0,0.01907,2e-05,2.42658]
[1776524549212,41.77,76296.29,0.0,0.01876,2e-05,2.39298]
[1776524551227,41.77,76286.15,0.0,0.01853,2e-05,2.36647]
[1776524553495,41.76,76312.37,0.0,0.01906,2e-05,2.42505]
[1776524559282,41.76,76319.48,0.0,0.0192,2e-05,2.44037]
[1776524564318,41.75,76323.83,0.0,0.01928,2e-05,2.44927]
[1776524569352,41.75,76325.33,0.0,0.0193,2e-05,2.45145]
[1776524574387,41.71,76323.27,0.0,0.01918,2e-05,2.43849]
[1776524579423,41.68,76324.45,0.0,0.01912,2e-05,2.43224]
[1776524584468,41.67,76319.79,0.0,0.01901,2e-05,2.42008]
[1776524588519,41.67,76308.76,0.0,0.01877,2e-05,2.39388]
[1776524589836,41.67,76295.23,0.0,0.01849,2e-05,2.36236]
[1776524591533,41.67,76329.53,0.0,0.0192,2e-05,2.44092]
[1776524596565,41.64,76327.14,0.0,0.01909,2e-05,2.42838]
[1776524601598,41.6,76323.89,0.0,0.01893,2e-05,2.41101]
[1776524606633,41.59,76316.67,0.0,0.01875,2e-05,2.39193]
[1776524611667,41.59,76316.04,0.0,0.01871,2e-05,2.38714]
[1776524616706,41.59,76314.69,0.0,0.01868,2e-05,2.38332]
[1776524621740,41.58,76312.85,0.0,0.01863,2e-05,2.3784]
[1776524626776,41.58,76312.5,0.0,0.01862,2e-05,2.37696]
[1776524629797,41.58,76300.09,0.0,0.01836,2e-05,2.34808]
[1776524634831,41.58,76298.69,0.0,0.01833,2e-05,2.34448]
[1776524639867,41.58,76299.46,0.0,0.01834,2e-05,2.34585]
[1776524645913,41.57,76300.09,0.0,0.01835,2e-05,2.34683]
[1776524651950,41.57,76299.61,0.0,0.01833,2e-05,2.34527]
[1776524656986,41.57,76296.76,0.0,0.01827,2e-05,2.33838]
[1776524662023,41.57,76286.29,0.0,0.01805,2e-05,2.31421]
[1776524667059,41.57,76286.63,0.0,0.01806,2e-05,2.31469]
[1776524672094,41.57,76288.47,0.0,0.01807,2e-05,2.31592]
[1776524677128,41.57,76289.17,0.0,0.01808,2e-05,2.31716]
[1776524682163,41.56,76291.5,0.0,0.01813,2e-05,2.32206]
[1776524687199,41.56,76295.99,0.0,0.01822,2e-05,2.33181]
[1776524692236,41.56,76298.65,0.0,0.01827,2e-05,2.33737]
[1776524694466,41.56,76309.38,0.0,0.01849,2e-05,2.36179]
[1776524700290,41.56,76315.86,0.0,0.01861,2e-05,2.37588]
[1776524705328,41.55,76313.08,0.0,0.01855,2e-05,2.3687]
[1776524709353,41.55,76295.83,0.0,0.01819,2e-05,2.32872]
[1776524714628,41.55,76292.23,0.0,0.01811,2e-05,2.32022]
[1776524720431,41.55,76293.47,0.0,0.01813,2e-05,2.3228]
[1776524725465,41.55,76288.79,0.0,0.01804,2e-05,2.31196]
[1776524730500,41.55,76287.2,0.0,0.018,2e-05,2.30818]
[1776524737549,41.55,76285.0,0.0,0.01794,2e-05,2.3004]
[1776524742586,41.55,76281.49,0.0,0.01786,2e-05,2.29234]
[1776524747620,41.55,76274.07,0.0,0.01771,2e-05,2.27564]
[1776524752655,41.55,76276.32,0.0,0.01776,2e-05,2.28066]
[1776524757691,41.55,76276.43,0.0,0.01776,2e-05,2.28086]
[1776524764979,41.54,76277.18,0.0,0.01777,2e-05,2.28248]
[1776524770786,41.54,76273.99,0.0,0.01771,2e-05,2.27535]
[1776524775817,41.55,76277.21,0.0,0.01777,2e-05,2.28259]
[1776524780853,41.55,76277.65,0.0,0.01778,2e-05,2.28358]
[1776524787902,41.55,76277.88,0.0,0.01779,2e-05,2.28412]
[1776524792936,41.55,76278.01,0.0,0.01777,2e-05,2.28189]
[1776524797971,41.55,76276.21,0.0,0.01774,2e-05,2.2779]
[1776524804015,41.55,76275.96,0.0,0.01773,2e-05,2.27746]
[1776524813078,41.55,76276.28,0.0,0.01774,2e-05,2.27836]
[1776524819121,41.55,76278.54,0.0,0.01779,2e-05,2.28353]
[1776524825161,41.55,76277.34,0.0,0.01776,2e-05,2.28094]
[1776524830197,41.55,76277.83,0.0,0.01777,2e-05,2.28212]
[1776524835471,41.55,76278.74,0.0,0.01779,2e-05,2.28425]
[1776524841273,41.55,76278.29,0.0,0.01779,2e-05,2.28331]
[1776524846308,41.55,76269.86,0.0,0.01762,2e-05,2.26457]
[1776524851344,41.55,76268.05,0.0,0.01756,2e-05,2.25824]
[1776524856379,41.55,76266.34,0.0,0.01753,2e-05,2.25473]
[1776524861414,41.55,76260.52,0.0,0.01742,2e-05,2.24219]
[1776524866448,41.55,76259.65,0.0,0.01741,2e-05,2.24077]
[1776524873497,41.56,76261.31,0.0,0.01745,2e-05,2.24518]
[1776524878533,41.56,76262.25,0.0,0.01747,2e-05,2.24778]
[1776524883575,41.56,76267.32,0.0,0.01758,2e-05,2.25966]
[1776524888613,41.56,76262.13,0.0,0.01748,2e-05,2.24856]
[1776524889620,41.56,76275.67,0.0,0.01775,2e-05,2.27888]
[1776524894655,41.57,76276.76,0.0,0.01777,2e-05,2.28161]
[1776524899690,41.57,76276.21,0.0,0.01777,2e-05,2.28066]
[1776524904731,41.57,76276.17,0.0,0.01777,2e-05,2.28085]
[1776524911780,41.57,76274.3,0.0,0.01771,2e-05,2.27456]
[1776524917823,41.57,76273.63,0.0,0.01771,2e-05,2.27348]
[1776524922857,41.57,76269.12,0.0,0.01762,2e-05,2.26378]
[1776524927895,41.58,76269.3,0.0,0.01763,2e-05,2.26464]
[1776524933935,41.58,76265.83,0.0,0.01756,2e-05,2.25753]
[1776524939977,41.58,76259.83,0.0,0.01745,2e-05,2.24495]
[1776524945018,41.58,76255.61,0.0,0.01737,2e-05,2.23637]
[1776524950050,41.59,76252.03,0.0,0.01731,2e-05,2.22909]
[1776524956093,41.59,76248.63,0.0,0.01725,2e-05,2.22235]
[1776524961128,41.59,76244.85,0.0,0.01718,2e-05,2.21473]
[1776524966388,41.6,76242.84,0.0,0.01715,2e-05,2.21103]
[1776524972204,41.6,76242.61,0.0,0.01713,2e-05,2.20886]
[1776524979253,41.6,76241.9,0.0,0.01712,2e-05,2.20832]
[1776524984288,41.61,76240.56,0.0,0.01711,2e-05,2.2061]
[1776524986301,41.61,76229.37,0.0,0.01689,2e-05,2.18207]
[1776524991339,41.61,76225.43,0.0,0.01682,2e-05,2.17446]
[1776524996372,41.62,76221.99,0.0,0.01677,2e-05,2.16803]
[1776525001408,41.62,76223.07,0.0,0.01679,2e-05,2.17137]
[1776525006675,41.62,76221.33,0.0,0.01677,2e-05,2.16862]
[1776525012490,41.63,76220.39,0.0,0.01676,2e-05,2.16779]
[1776525017533,41.63,76210.1,0.0,0.01658,2e-05,2.14681]
[1776525022573,41.64,76203.24,0.0,0.01646,2e-05,2.13338]
[1776525023577,41.64,76189.04,0.0,0.01619,2e-05,2.10358]
[1776525026815,41.64,76175.08,0.0,0.01594,2e-05,2.0753]
[1776525030626,41.65,76163.77,0.0,0.01575,2e-05,2.05323]
[1776525036886,41.66,76157.25,0.0,0.01563,2e-05,2.03975]
[1776525042708,41.67,76156.99,0.0,0.01565,2e-05,2.04156]
[1776525047743,41.68,76156.47,0.0,0.01566,2e-05,2.04242]
[1776525052778,41.69,76148.24,0.0,0.01553,2e-05,2.02751]
[1776525057814,41.73,76145.58,0.0,0.01556,2e-05,2.03141]
[1776525062851,41.74,76146.48,0.0,0.01559,2e-05,2.03527]
[1776525067884,41.75,76152.96,0.0,0.01573,2e-05,2.05053]
[1776525071913,41.77,76168.31,0.0,0.01605,2e-05,2.087]
[1776525077170,41.77,76167.79,0.0,0.01606,2e-05,2.08751]
[1776525082994,41.78,76165.5,0.0,0.01603,2e-05,2.08463]
[1776525087239,41.79,76152.62,0.0,0.01581,2e-05,2.05917]
[1776525093066,41.83,76156.24,0.0,0.01596,2e-05,2.07548]
[1776525098100,41.84,76155.79,0.0,0.01596,2e-05,2.07615]
[1776525103138,41.85,76158.54,0.0,0.01603,2e-05,2.08343]
[1776525108170,41.85,76161.87,0.0,0.0161,2e-05,2.09187]
[1776525113205,41.86,76165.46,0.0,0.01618,2e-05,2.10081]
[1776525119250,41.87,76163.94,0.0,0.01617,2e-05,2.09925]
[1776525124286,41.87,76173.05,0.0,0.01635,2e-05,2.11994]
[1776525129320,41.88,76178.86,0.0,0.01647,2e-05,2.13335]
[1776525134355,41.88,76176.18,0.0,0.01643,2e-05,2.12871]
[1776525139390,41.89,76174.42,0.0,0.01641,2e-05,2.12604]
[1776525144426,41.89,76173.13,0.0,0.01639,2e-05,2.12433]
[1776525149460,41.9,76167.74,0.0,0.0163,2e-05,2.11411]
[1776525154497,41.9,76167.73,0.0,0.01629,2e-05,2.11283]
[1776525155506,41.9,76149.25,0.0,0.01595,2e-05,2.07451]
[1776525160539,41.91,76147.79,0.0,0.01594,2e-05,2.07305]
[1776525165575,41.92,76150.86,0.0,0.01601,2e-05,2.08098]
[1776525170609,41.92,76149.67,0.0,0.016,2e-05,2.08004]
[1776525175643,41.93,76149.9,0.0,0.01602,2e-05,2.08203]
[1776525180682,41.94,76156.12,0.0,0.01615,2e-05,2.09646]
[1776525185713,41.94,76165.67,0.0,0.01634,2e-05,2.11775]
[1776525190748,41.95,76164.37,0.0,0.01632,2e-05,2.11622]
[1776525195784,41.95,76164.85,0.0,0.01634,2e-05,2.11843]
[1776525200819,41.96,76164.01,0.0,0.01634,2e-05,2.11783]
[1776525206860,41.96,76163.85,0.0,0.01635,2e-05,2.11888]
[1776525211896,41.97,76162.47,0.0,0.01631,2e-05,2.11469]
[1776525216931,41.97,76161.69,0.0,0.01631,2e-05,2.11422]
[1776525221965,41.98,76160.7,0.0,0.0163,2e-05,2.1133]
[1776525228232,41.98,76160.86,0.0,0.01632,2e-05,2.11502]
[1776525234054,41.99,76162.91,0.0,0.01637,2e-05,2.12067]
[1776525241099,42.0,76165.85,0.0,0.01644,2e-05,2.12832]
[1776525246134,42.0,76161.87,0.0,0.01637,2e-05,2.12098]
[1776525253182,42.01,76161.66,0.0,0.01638,2e-05,2.12202]
[1776525258441,42.01,76164.62,0.0,0.01645,2e-05,2.12949]
[1776525264260,42.02,76162.73,0.0,0.01642,2e-05,2.12651]
[1776525268511,42.02,76177.0,0.0,0.0167,2e-05,2.15755]
[1776525270302,42.02,76189.37,0.0,0.01694,2e-05,2.18437]
[1776525275337,42.02,76191.95,0.0,0.01697,2e-05,2.18801]
[1776525278581,42.03,76204.05,0.0,0.01721,2e-05,2.21463]
[1776525283403,42.03,76221.92,0.0,0.01757,2e-05,2.25396]
[1776525288652,42.03,76222.89,0.0,0.01759,2e-05,2.2562]
[1776525294475,42.03,76227.39,0.0,0.01768,2e-05,2.26618]
[1776525299509,42.03,76222.18,0.0,0.01757,2e-05,2.25477]
[1776525304545,42.03,76219.4,0.0,0.01752,2e-05,2.24886]
[1776525309581,42.03,76213.41,0.0,0.01741,2e-05,2.23604]
[1776525314615,42.03,76212.39,0.0,0.01739,2e-05,2.23417]
[1776525319649,42.03,76213.46,0.0,0.01741,2e-05,2.23688]
[1776525324685,42.03,76225.82,0.0,0.01766,2e-05,2.26439]
[1776525329720,42.03,76224.22,0.0,0.01763,2e-05,2.26098]
[1776525334755,42.03,76225.17,0.0,0.01763,2e-05,2.26071]
[1776525339794,42.04,76225.63,0.0,0.01764,2e-05,2.2619]
[1776525346841,42.04,76225.41,0.0,0.01764,2e-05,2.26166]
[1776525351876,42.04,76224.26,0.0,0.01762,2e-05,2.25931]
[1776525356910,42.04,76223.55,0.0,0.01761,2e-05,2.25796]
[1776525361946,42.04,76218.57,0.0,0.01751,2e-05,2.24724]
[1776525363960,42.04,76231.36,0.0,0.01777,2e-05,2.27558]
[1776525369213,42.04,76232.67,0.0,0.01779,2e-05,2.27846]
[1776525377053,42.04,76234.97,0.0,0.01784,2e-05,2.28348]
[1776525382087,42.04,76236.88,0.0,0.01787,2e-05,2.28765]
[1776525387121,42.04,76240.5,0.0,0.01795,2e-05,2.29562]
[1776525393164,42.04,76243.9,0.0,0.01799,2e-05,2.30052]
[1776525398203,42.04,76248.25,0.0,0.01808,2e-05,2.31015]
[1776525403234,42.04,76245.3,0.0,0.01802,2e-05,2.30349]
[1776525408270,42.04,76243.98,0.0,0.01799,2e-05,2.30052]
[1776525413305,42.04,76244.87,0.0,0.01801,2e-05,2.30247]
[1776525418339,42.04,76245.72,0.0,0.01803,2e-05,2.30427]
[1776525423376,42.04,76244.17,0.0,0.018,2e-05,2.30069]
[1776525428412,42.04,76243.5,0.0,0.01798,2e-05,2.29906]
[1776525435460,42.03,76243.14,0.0,0.01797,2e-05,2.29809]
[1776525440496,42.03,76241.36,0.0,0.01794,2e-05,2.29401]
[1776525442516,42.03,76228.3,0.0,0.01767,2e-05,2.26496]
[1776525443517,42.03,76212.54,0.0,0.01736,2e-05,2.23035]
[1776525448650,42.04,76208.82,0.0,0.01729,2e-05,2.22261]
[1776525454600,42.04,76202.44,0.0,0.01716,2e-05,2.20708]
[1776525459635,42.04,76199.43,0.0,0.0171,2e-05,2.20129]
[1776525464669,42.05,76198.64,0.0,0.0171,2e-05,2.20033]
[1776525469922,42.05,76198.25,0.0,0.0171,2e-05,2.20038]
[1776525475747,42.05,76194.44,0.0,0.01703,2e-05,2.19292]
[1776525478770,42.05,76182.68,0.0,0.01681,2e-05,2.16816]
[1776525484812,42.06,76182.35,0.0,0.01681,2e-05,2.16867]
[1776525489846,42.06,76180.37,0.0,0.01678,2e-05,2.16546]
[1776525494880,42.07,76173.81,0.0,0.01667,2e-05,2.15252]
[1776525499916,42.07,76178.78,0.0,0.01677,2e-05,2.16432]
[1776525504951,42.08,76176.55,0.0,0.01674,2e-05,2.16049]
[1776525509985,42.08,76177.26,0.0,0.01676,2e-05,2.16296]
[1776525511999,42.08,76169.71,0.0,0.0166,2e-05,2.14483]
[1776525515033,42.09,76152.84,0.0,0.01629,2e-05,2.10998]
[1776525520383,42.09,76150.38,0.0,0.01626,2e-05,2.10591]
[1776525526098,42.1,76153.93,0.0,0.01634,2e-05,2.11518]
[1776525531133,42.1,76153.43,0.0,0.01634,2e-05,2.11537]
[1776525536167,42.11,76150.5,0.0,0.0163,2e-05,2.11043]
[1776525541203,42.11,76152.55,0.0,0.01635,2e-05,2.11596]
[1776525546238,42.12,76160.64,0.0,0.01651,2e-05,2.13408]
[1776525551272,42.12,76165.86,0.0,0.01662,2e-05,2.14611]
[1776525556307,42.13,76170.06,0.0,0.0167,2e-05,2.15585]
[1776525561309,42.13,76169.53,0.0,0.0167,2e-05,2.15541]
[1776525567384,42.14,76165.01,0.0,0.01663,2e-05,2.1471]
[1776525572420,42.14,76159.27,0.0,0.01651,2e-05,2.13349]
[1776525577455,42.14,76154.84,0.0,0.01644,2e-05,2.12525]
[1776525583498,42.15,76154.41,0.0,0.01644,2e-05,2.12566]
[1776525588532,42.15,76153.45,0.0,0.01643,2e-05,2.12473]
[1776525593570,42.16,76157.63,0.0,0.01652,2e-05,2.13458]
[1776525598613,42.16,76156.98,0.0,0.01652,2e-05,2.13416]
[1776525603648,42.17,76154.49,0.0,0.01648,2e-05,2.12988]
[1776525608683,42.17,76163.06,0.0,0.01665,2e-05,2.14892]
[1776525613719,42.18,76164.35,0.0,0.01668,2e-05,2.15242]
[1776525618755,42.18,76159.27,0.0,0.01659,2e-05,2.14243]
[1776525623790,42.18,76158.76,0.0,0.01659,2e-05,2.14211]
[1776525628831,42.19,76155.13,0.0,0.01653,2e-05,2.13534]
[1776525633861,42.19,76154.02,0.0,0.01649,2e-05,2.13114]
[1776525638896,42.19,76154.96,0.0,0.01652,2e-05,2.13385]
[1776525643931,42.19,76152.48,0.0,0.01648,2e-05,2.12935]
[1776525648966,42.2,76151.52,0.0,0.01647,2e-05,2.12812]
[1776525654015,42.2,76146.53,0.0,0.01638,2e-05,2.11832]
[1776525661059,42.21,76141.51,0.0,0.0163,2e-05,2.10965]
[1776525668105,42.21,76143.19,0.0,0.01635,2e-05,2.11464]
[1776525673143,42.22,76145.07,0.0,0.01639,2e-05,2.11963]
[1776525678179,42.22,76145.16,0.0,0.0164,2e-05,2.12087]
[1776525684220,42.23,76152.72,0.0,0.01655,2e-05,2.13794]
[1776525690262,42.23,76152.71,0.0,0.01656,2e-05,2.13903]
[1776525695297,42.24,76152.67,0.0,0.01655,2e-05,2.13741]
[1776525700332,42.24,76148.53,0.0,0.01648,2e-05,2.12968]
[1776525705367,42.25,76149.7,0.0,0.01652,2e-05,2.13312]
[1776525711621,42.25,76148.5,0.0,0.0165,2e-05,2.13179]
[1776525717451,42.26,76151.57,0.0,0.01657,2e-05,2.13941]
[1776525722487,42.26,76156.96,0.0,0.01668,2e-05,2.15169]
[1776525727521,42.26,76156.15,0.0,0.01667,2e-05,2.15079]
[1776525729535,42.26,76167.14,0.0,0.01689,2e-05,2.17445]
[1776525734572,42.27,76165.87,0.0,0.01687,2e-05,2.17234]
[1776525741832,42.27,76164.2,0.0,0.01684,2e-05,2.1697]
[1776525750683,42.28,76160.93,0.0,0.01679,2e-05,2.16393]
[1776525756725,42.28,76159.77,0.0,0.01676,2e-05,2.15979]
[1776525761971,42.28,76157.37,0.0,0.01672,2e-05,2.15536]
[1776525769815,42.29,76156.19,0.0,0.01671,2e-05,2.15393]
[1776525773846,42.29,76168.95,0.0,0.01695,2e-05,2.18161]
[1776525774858,42.29,76182.54,0.0,0.01722,2e-05,2.21091]
[1776525775860,42.29,76194.24,0.0,0.01745,2e-05,2.23634]
[1776525780894,42.29,76194.51,0.0,0.01745,2e-05,2.23689]
[1776525785934,42.29,76211.6,0.0,0.01779,2e-05,2.27436]
[1776525790971,42.29,76219.65,0.0,0.01795,2e-05,2.2918]
[1776525796009,42.29,76216.12,0.0,0.01787,2e-05,2.28354]
[1776525801041,42.28,76217.71,0.0,0.0179,2e-05,2.2867]
[1776525806078,42.28,76217.5,0.0,0.01789,2e-05,2.28586]
[1776525811113,42.28,76219.22,0.0,0.01791,2e-05,2.2868]
[1776525816154,42.28,76219.05,0.0,0.0179,2e-05,2.2861]
[1776525822192,42.28,76215.44,0.0,0.01783,2e-05,2.27787]
[1776525828234,42.28,76216.52,0.0,0.01784,2e-05,2.28006]
[1776525833268,42.28,76219.58,0.0,0.0179,2e-05,2.28662]
[1776525838303,42.28,76221.68,0.0,0.01794,2e-05,2.29106]
[1776525844346,42.28,76221.91,0.0,0.01795,2e-05,2.29131]
[1776525849380,42.27,76222.98,0.0,0.01797,2e-05,2.29347]
[1776525854415,42.27,76224.87,0.0,0.018,2e-05,2.29741]
[1776525859450,42.27,76222.63,0.0,0.01795,2e-05,2.29223]
[1776525864486,42.27,76227.17,0.0,0.01804,2e-05,2.30213]
[1776525869520,42.27,76235.83,0.0,0.01822,2e-05,2.32111]
[1776525874555,42.27,76239.32,0.0,0.01826,2e-05,2.32578]
[1776525875563,42.27,76255.92,0.0,0.01861,2e-05,2.36333]
[1776525881604,42.26,76258.16,0.0,0.01864,2e-05,2.36742]
[1776525886641,42.26,76260.99,0.0,0.01869,2e-05,2.37308]
[1776525891675,42.26,76262.53,0.0,0.01872,2e-05,2.37567]
[1776525896710,42.25,76261.21,0.0,0.01868,2e-05,2.37211]
[1776525901748,42.25,76257.25,0.0,0.0186,2e-05,2.36236]
[1776525902977,42.25,76276.19,0.0,0.01899,2e-05,2.40561]
[1776525909093,42.25,76283.91,0.0,0.01914,2e-05,2.42238]
[1776525914839,42.24,76279.65,0.0,0.01904,2e-05,2.41084]
[1776525919873,42.24,76282.03,0.0,0.01908,2e-05,2.41525]
[1776525924909,42.23,76278.35,0.0,0.01899,2e-05,2.40573]
[1776525929945,42.23,76278.31,0.0,0.01898,2e-05,2.40466]
[1776525934978,42.22,76275.65,0.0,0.0189,2e-05,2.39497]
[1776525940023,42.22,76264.96,0.0,0.01867,2e-05,2.36971]
[1776525943258,42.22,76250.75,0.0,0.01837,2e-05,2.33707]
[1776525949079,42.22,76248.39,0.0,0.01832,2e-05,2.33122]
[1776525955124,42.22,76250.21,0.0,0.01835,2e-05,2.33487]
[1776525956425,42.22,76229.22,0.0,0.01792,2e-05,2.28771]
[1776525962173,42.22,76221.26,0.0,0.01776,2e-05,2.27015]
[1776525967209,42.22,76217.54,0.0,0.01769,2e-05,2.26212]
[1776525972244,42.22,76216.5,0.0,0.01767,2e-05,2.26003]
[1776525977280,42.22,76216.33,0.0,0.01767,2e-05,2.25983]
[1776525982314,42.22,76216.65,0.0,0.01768,2e-05,2.26071]
[1776525987349,42.22,76217.95,0.0,0.0177,2e-05,2.26376]
[1776525992386,42.22,76222.3,0.0,0.01777,2e-05,2.27091]
[1776525997425,42.22,76223.0,0.0,0.01779,2e-05,2.27249]
[1776526002458,42.22,76214.43,0.0,0.01762,2e-05,2.25368]
[1776526007490,42.22,76211.34,0.0,0.01756,2e-05,2.24701]
[1776526012525,42.22,76218.01,0.0,0.01769,2e-05,2.26177]
[1776526017559,42.22,76219.57,0.0,0.01772,2e-05,2.26522]
[1776526023819,42.22,76224.73,0.0,0.01782,2e-05,2.27657]
[1776526033889,42.22,76224.71,0.0,0.01782,2e-05,2.27649]
[1776526039716,42.22,76234.4,0.0,0.01802,2e-05,2.29804]
[1776526045757,42.22,76234.27,0.0,0.01801,2e-05,2.29757]
[1776526050801,42.22,76226.83,0.0,0.01786,2e-05,2.28092]
[1776526055828,42.22,76229.85,0.0,0.0179,2e-05,2.28505]
[1776526060863,42.22,76227.34,0.0,0.01785,2e-05,2.27943]
[1776526065897,42.22,76224.03,0.0,0.01779,2e-05,2.27205]
[1776526070932,42.22,76222.46,0.0,0.01775,2e-05,2.26851]
[1776526077985,42.22,76221.39,0.0,0.01773,2e-05,2.26606]
[1776526083016,42.22,76222.76,0.0,0.01776,2e-05,2.269]
[1776526086040,42.22,76209.07,0.0,0.01749,2e-05,2.23888]
[1776526091076,42.22,76209.97,0.0,0.01751,2e-05,2.24103]
[1776526096110,42.22,76212.4,0.0,0.01756,2e-05,2.24659]
[1776526101144,42.22,76213.24,0.0,0.01758,2e-05,2.24866]
[1776526106189,42.22,76219.83,0.0,0.01771,2e-05,2.26336]
[1776526111218,42.22,76228.37,0.0,0.01786,2e-05,2.27982]
[1776526116257,42.22,76233.09,0.0,0.01796,2e-05,2.29037]
[1776526121287,42.22,76232.15,0.0,0.01794,2e-05,2.28831]
[1776526126323,42.22,76230.35,0.0,0.0179,2e-05,2.28434]
[1776526131358,42.22,76226.63,0.0,0.01783,2e-05,2.27619]
[1776526136391,42.22,76228.11,0.0,0.01786,2e-05,2.27963]
[1776526141429,42.22,76226.64,0.0,0.01783,2e-05,2.27654]
[1776526146462,42.23,76227.72,0.0,0.01785,2e-05,2.27912]
[1776526151498,42.23,76227.14,0.0,0.01784,2e-05,2.27802]
[1776526156533,42.23,76227.5,0.0,0.01785,2e-05,2.27901]
[1776526161567,42.23,76227.63,0.0,0.01786,2e-05,2.27954]
[1776526166602,42.23,76227.76,0.0,0.01786,2e-05,2.28002]
[1776526171637,42.23,76227.8,0.0,0.01785,2e-05,2.27776]
[1776526176672,42.23,76228.57,0.0,0.01786,2e-05,2.27969]
[1776526181707,42.23,76227.2,0.0,0.01784,2e-05,2.27687]
[1776526186742,42.23,76226.45,0.0,0.01783,2e-05,2.27548]
[1776526195011,42.23,76227.72,0.0,0.01786,2e-05,2.27871]
[1776526200841,42.24,76226.51,0.0,0.01783,2e-05,2.27635]
[1776526205876,42.24,76227.75,0.0,0.01786,2e-05,2.27938]
[1776526210911,42.24,76233.35,0.0,0.01798,2e-05,2.29204]
[1776526215945,42.24,76232.16,0.0,0.01795,2e-05,2.28958]
[1776526222995,42.24,76231.73,0.0,0.01795,2e-05,2.2889]
[1776526228029,42.24,76231.36,0.0,0.01794,2e-05,2.28829]
[1776526233065,42.24,76227.07,0.0,0.01784,2e-05,2.27644]
[1776526238099,42.24,76221.06,0.0,0.01772,2e-05,2.26351]
[1776526243137,42.24,76219.25,0.0,0.01769,2e-05,2.25991]
[1776526250186,42.25,76217.99,0.0,0.01767,2e-05,2.25777]
[1776526255432,42.25,76218.59,0.0,0.01769,2e-05,2.25955]
[1776526261263,42.25,76219.57,0.0,0.01771,2e-05,2.26226]
[1776526267305,42.25,76219.78,0.0,0.01772,2e-05,2.26327]
[1776526272342,42.26,76220.33,0.0,0.01774,2e-05,2.26499]
[1776526277375,42.26,76217.06,0.0,0.01767,2e-05,2.25815]
[1776526282412,42.26,76222.25,0.0,0.01778,2e-05,2.26987]
[1776526288454,42.26,76222.34,0.0,0.01778,2e-05,2.27024]
[1776526295715,42.26,76218.41,0.0,0.01769,2e-05,2.2592]
[1776526296065,42.26,76218.41,0.0,0.01769,2e-05,2.2592]
[1776526296511,42.26,76218.41,0.0,0.01769,2e-05,2.25923]
[1776526301545,42.26,76211.95,0.0,0.01756,2e-05,2.2453]
[1776526309601,42.26,76213.01,0.0,0.01758,2e-05,2.24773]
[1776526315854,42.26,76218.51,0.0,0.01769,2e-05,2.25981]
[1776526321684,42.26,76220.46,0.0,0.01773,2e-05,2.26411]
[1776526326722,42.26,76226.94,0.0,0.01786,2e-05,2.27843]
[1776526332765,42.26,76227.73,0.0,0.01788,2e-05,2.28018]
[1776526337799,42.26,76234.41,0.0,0.01801,2e-05,2.29502]
[1776526342835,42.26,76235.23,0.0,0.01803,2e-05,2.29685]
[1776526347869,42.26,76233.93,0.0,0.018,2e-05,2.29395]
[1776526352904,42.26,76229.57,0.0,0.0179,2e-05,2.28169]
[1776526357941,42.26,76223.09,0.0,0.01777,2e-05,2.26735]
[1776526366205,42.26,76223.99,0.0,0.01778,2e-05,2.26934]
[1776526372037,42.26,76226.43,0.0,0.01783,2e-05,2.27473]
[1776526376276,42.26,76241.0,0.0,0.01813,2e-05,2.30715]
[1776526383115,42.26,76247.64,0.0,0.01826,2e-05,2.32204]
[1776526388156,42.26,76244.31,0.0,0.01819,2e-05,2.31456]
[1776526389530,42.26,76244.31,0.0,0.01819,2e-05,2.31456]
[1776526389582,42.26,76244.31,0.0,0.01819,2e-05,2.31456]
[1776526389683,42.26,76246.84,0.0,0.01825,2e-05,2.32024]
[1776526391335,42.26,76246.84,0.0,0.01825,2e-05,2.32024]
[1776526391413,42.26,76246.54,0.0,0.01824,2e-05,2.31957]
[1776526392477,42.26,76246.54,0.0,0.01824,2e-05,2.31957]
[1776526400239,42.26,76241.45,0.0,0.01814,2e-05,2.30816]
[1776526402976,42.26,76240.02,0.01,0.01811,2e-05,2.30496]
[1776526403262,42.26,76239.29,0.01,0.01809,2e-05,2.30333]
[1776526408295,42.26,76237.64,0.01,0.01806,2e-05,2.29964]
[1776526410069,42.26,76237.65,0.01,0.01806,2e-05,2.29967]
[1776526410313,42.26,76237.24,0.01,0.01805,2e-05,2.29875]
[1776526415350,42.26,76233.06,0.01,0.01795,2e-05,2.28687]
[1776526420384,42.26,76232.37,0.01,0.01793,2e-05,2.28533]
[1776526426636,42.26,76229.39,0.01,0.01787,2e-05,2.27872]
[1776526432469,42.26,76227.77,0.01,0.01784,2e-05,2.27513]
[1776526437504,42.26,76227.87,0.01,0.01784,2e-05,2.27536]
[1776526442540,42.26,76227.69,0.01,0.01784,2e-05,2.27496]
[1776526447574,42.26,76227.86,0.01,0.01784,2e-05,2.27533]
[1776526452616,42.26,76229.97,0.01,0.01788,2e-05,2.28001]
[1776526457650,42.26,76227.65,0.01,0.01784,2e-05,2.27487]
[1776526462685,42.26,76226.79,0.01,0.01782,2e-05,2.27297]
[1776526468726,42.26,76217.14,0.01,0.01763,2e-05,2.2517]
[1776526476986,42.26,76218.13,0.01,0.01763,2e-05,2.25132]
[1776526482827,42.26,76216.81,0.01,0.0176,2e-05,2.24843]
[1776526487864,42.26,76217.58,0.01,0.01762,2e-05,2.25012]
[1776526490885,42.26,76232.75,0.01,0.01792,2e-05,2.2836]
[1776526495921,42.26,76232.41,0.01,0.01791,2e-05,2.28285]
[1776526500955,42.26,76233.35,0.01,0.01793,2e-05,2.28494]
[1776526506997,42.26,76234.79,0.01,0.01796,2e-05,2.28814]
[1776526512032,42.26,76234.45,0.01,0.01795,2e-05,2.28738]
[1776526517067,42.26,76233.44,0.01,0.01793,2e-05,2.28514]
[1776526522103,42.26,76232.73,0.01,0.01792,2e-05,2.28356]
[1776526527339,42.26,76221.79,0.01,0.0177,2e-05,2.25937]
[1776526533334,42.26,76222.76,0.01,0.0177,2e-05,2.25895]
[1776526533363,42.26,76224.4,0.01,0.01773,2e-05,2.26257]
[1776526540228,42.26,76223.23,0.01,0.01771,2e-05,2.25999]
[1776526545263,42.26,76224.01,0.01,0.01773,2e-05,2.26173]
[1776526552313,42.26,76224.73,0.01,0.01774,2e-05,2.26336]
[1776526557555,42.26,76224.92,0.01,0.01775,2e-05,2.26382]
[1776526563390,42.26,76223.47,0.01,0.01772,2e-05,2.26075]
[1776526569434,42.26,76222.73,0.01,0.0177,2e-05,2.25926]
[1776526574469,42.26,76228.72,0.01,0.01782,2e-05,2.27254]
[1776526580511,42.26,76228.79,0.01,0.01783,2e-05,2.27272]
[1776526586552,42.26,76219.46,0.01,0.01764,2e-05,2.25225]
[1776526591587,42.26,76221.56,0.01,0.01766,2e-05,2.25448]
[1776526597842,42.27,76225.15,0.01,0.01774,2e-05,2.26256]
[1776526607912,42.27,76226.78,0.01,0.01777,2e-05,2.26632]
[1776526613742,42.27,76227.67,0.01,0.01779,2e-05,2.26836]
[1776526619786,42.27,76228.25,0.01,0.0178,2e-05,2.26969]
[1776526624820,42.27,76228.68,0.01,0.01781,2e-05,2.27067]
[1776526629857,42.27,76228.69,0.01,0.01781,2e-05,2.27076]
[1776526634892,42.27,76229.16,0.01,0.01782,2e-05,2.27191]
[1776526640933,42.27,76229.11,0.01,0.01782,2e-05,2.27197]
[1776526645967,42.27,76211.85,0.01,0.01748,2e-05,2.23427]
[1776526648193,42.27,76192.99,0.01,0.01712,2e-05,2.19374]
[1776526655033,42.27,76190.7,0.01,0.01706,2e-05,2.18731]
[1776526660066,42.28,76194.2,0.01,0.01714,2e-05,2.19568]
[1776526668336,42.28,76193.26,0.01,0.01713,2e-05,2.19513]
[1776526674165,42.29,76194.15,0.01,0.01716,2e-05,2.19802]
[1776526679200,42.29,76194.47,0.01,0.01717,2e-05,2.19949]
[1776526685242,42.3,76195.95,0.01,0.01721,2e-05,2.20359]
[1776526690277,42.3,76193.0,0.01,0.01716,2e-05,2.19799]
[1776526695312,42.3,76192.82,0.01,0.01716,2e-05,2.19839]
[1776526700346,42.31,76194.27,0.01,0.0172,2e-05,2.20227]
[1776526708618,42.31,76194.27,0.01,0.01721,2e-05,2.20346]
[1776526714444,42.31,76188.5,0.01,0.01709,2e-05,2.18943]
[1776526719479,42.32,76193.07,0.01,0.01718,2e-05,2.20008]
[1776526724514,42.32,76202.53,0.01,0.01737,2e-05,2.22121]
[1776526730558,42.32,76200.88,0.01,0.01735,2e-05,2.21827]
[1776526735592,42.33,76200.32,0.01,0.01734,2e-05,2.2176]
[1776526741637,42.33,76208.4,0.01,0.0175,2e-05,2.23575]
[1776526746685,42.33,76201.63,0.01,0.01738,2e-05,2.22149]
[1776526751721,42.33,76199.86,0.01,0.01735,2e-05,2.21817]
[1776526756755,42.33,76197.74,0.01,0.01731,2e-05,2.21412]
[1776526761791,42.34,76195.02,0.01,0.01726,2e-05,2.2088]
[1776526769038,42.34,76193.35,0.01,0.01724,2e-05,2.20595]
[1776526779108,42.34,76192.09,0.01,0.0172,2e-05,2.20172]
[1776526785958,42.35,76191.12,0.01,0.01719,2e-05,2.20031]
[1776526790993,42.35,76189.56,0.01,0.01716,2e-05,2.19742]
[1776526799248,42.35,76188.26,0.01,0.01715,2e-05,2.19546]
[1776526805092,42.35,76185.56,0.01,0.0171,2e-05,2.19013]
[1776526819388,42.36,76190.12,0.01,0.0172,2e-05,2.20131]
[1776526825232,42.36,76190.12,0.01,0.0172,2e-05,2.20176]
[1776526830268,42.36,76185.3,0.01,0.01711,2e-05,2.19187]
[1776526836312,42.37,76182.99,0.01,0.01706,2e-05,2.18529]
[1776526844364,42.37,76183.75,0.01,0.01708,2e-05,2.18795]
[1776526849401,42.38,76186.11,0.01,0.01713,2e-05,2.19365]
[1776526854435,42.38,76182.29,0.01,0.01707,2e-05,2.18608]
[1776526859475,42.38,76180.0,0.01,0.01703,2e-05,2.18193]
[1776526865512,42.39,76178.15,0.01,0.017,2e-05,2.17893]
[1776526870547,42.39,76176.29,0.01,0.01697,2e-05,2.17572]
[1776526875583,42.39,76171.12,0.01,0.01688,2e-05,2.16551]
[1776526881624,42.4,76172.62,0.01,0.01692,2e-05,2.16964]
[1776526886661,42.4,76171.49,0.01,0.0169,2e-05,2.168]
[1776526891695,42.4,76172.58,0.01,0.01691,2e-05,2.16857]
[1776526896730,42.41,76172.66,0.01,0.01692,2e-05,2.16945]
[1776526901765,42.41,76159.59,0.01,0.01668,2e-05,2.14251]
[1776526906800,42.41,76161.64,0.01,0.01672,2e-05,2.1477]
[1776526911834,42.42,76162.09,0.01,0.01674,2e-05,2.14941]
[1776526916871,42.42,76160.76,0.01,0.01672,2e-05,2.14733]
[1776526921904,42.42,76158.82,0.01,0.01669,2e-05,2.14395]
[1776526926941,42.43,76160.66,0.01,0.01673,2e-05,2.1485]
[1776526931977,42.43,76164.19,0.01,0.01681,2e-05,2.15658]
[1776526937115,42.43,76172.47,0.01,0.01697,2e-05,2.17461]
[1776526942146,42.43,76179.63,0.01,0.01711,2e-05,2.19028]
[1776526947182,42.43,76178.76,0.01,0.01709,2e-05,2.18873]
[1776526952217,42.43,76178.14,0.01,0.01707,2e-05,2.18524]
[1776526957330,42.44,76177.86,0.01,0.01706,2e-05,2.18496]
[1776526964300,42.44,76174.88,0.01,0.01701,2e-05,2.17932]
[1776526969337,42.44,76176.56,0.01,0.01705,2e-05,2.18341]
[1776526974370,42.44,76176.73,0.01,0.01706,2e-05,2.18426]
[1776526979405,42.44,76176.2,0.01,0.01705,2e-05,2.18364]
[1776526984441,42.45,76173.83,0.01,0.01701,2e-05,2.17926]
[1776526989476,42.45,76173.86,0.01,0.01702,2e-05,2.17978]
[1776526992498,42.45,76163.0,0.01,0.01681,2e-05,2.15716]
[1776526998538,42.46,76153.46,0.01,0.01664,2e-05,2.13803]
[1776527003573,42.46,76153.29,0.01,0.01665,2e-05,2.13854]
[1776527008608,42.46,76158.21,0.01,0.01675,2e-05,2.14968]
[1776527013643,42.47,76154.0,0.01,0.01666,2e-05,2.13905]
[1776527018679,42.47,76152.4,0.01,0.01663,2e-05,2.13644]
[1776527023713,42.47,76151.14,0.01,0.01662,2e-05,2.13454]
[1776527028748,42.48,76151.85,0.01,0.01664,2e-05,2.13673]
[1776527033784,42.48,76151.48,0.01,0.01663,2e-05,2.13663]
[1776527038824,42.48,76150.62,0.01,0.01662,2e-05,2.13548]
[1776527043854,42.48,76150.93,0.01,0.01664,2e-05,2.13678]
[1776527051026,42.49,76150.77,0.01,0.01664,2e-05,2.13733]
[1776527056945,42.49,76150.74,0.01,0.01665,2e-05,2.138]
[1776527061982,42.49,76149.79,0.01,0.01663,2e-05,2.1366]
[1776527067015,42.5,76141.14,0.01,0.01648,2e-05,2.11917]
[1776527072051,42.5,76142.96,0.01,0.0165,2e-05,2.1213]
[1776527078092,42.5,76144.22,0.01,0.01653,2e-05,2.12491]
[1776527083128,42.51,76143.1,0.01,0.01652,2e-05,2.12341]
[1776527088166,42.51,76144.46,0.01,0.01655,2e-05,2.12709]
[1776527093198,42.52,76142.62,0.01,0.01653,2e-05,2.12412]
[1776527101376,42.52,76144.25,0.01,0.01657,2e-05,2.12902]
[1776527106508,42.52,76149.75,0.01,0.01668,2e-05,2.14113]
[1776527112333,42.53,76150.77,0.01,0.01671,2e-05,2.1447]
[1776527121516,42.54,76154.57,0.01,0.0168,2e-05,2.15416]
[1776527128457,42.54,76155.36,0.01,0.01682,2e-05,2.1569]
[1776527133492,42.54,76155.12,0.01,0.01681,2e-05,2.15465]
[1776527139533,42.55,76153.53,0.01,0.01678,2e-05,2.15221]
[1776527145575,42.55,76153.3,0.01,0.01679,2e-05,2.15264]
[1776527150610,42.56,76153.12,0.01,0.01679,2e-05,2.15302]
[1776527156652,42.56,76153.24,0.01,0.0168,2e-05,2.15432]
[1776527161797,42.56,76153.27,0.01,0.01681,2e-05,2.15512]
[1776527167730,42.57,76152.3,0.01,0.0168,2e-05,2.15397]
[1776527175784,42.57,76152.85,0.01,0.01682,2e-05,2.15632]
[1776527180821,42.58,76152.3,0.01,0.01682,2e-05,2.1559]
[1776527189883,42.58,76152.56,0.01,0.01684,2e-05,2.15775]
[1776527195925,42.59,76152.85,0.01,0.01683,2e-05,2.15672]
[1776527202077,42.59,76152.88,0.01,0.01684,2e-05,2.15763]
[1776527212147,42.59,76152.66,0.01,0.01685,2e-05,2.15856]
[1776527218078,42.6,76151.31,0.01,0.01683,2e-05,2.15653]
[1776527223515,42.6,76151.14,0.01,0.01683,2e-05,2.15674]
[1776527229157,42.61,76151.36,0.01,0.01684,2e-05,2.15818]
[1776527234191,42.61,76159.92,0.01,0.01701,2e-05,2.1769]
[1776527240234,42.61,76160.24,0.01,0.01702,2e-05,2.17821]
[1776527245268,42.61,76160.95,0.01,0.01704,2e-05,2.18023]
[1776527252427,42.62,76161.33,0.01,0.01704,2e-05,2.17921]
[1776527259367,42.62,76160.55,0.01,0.01703,2e-05,2.17823]
[1776527264402,42.62,76159.54,0.01,0.01701,2e-05,2.17655]
[1776527269437,42.62,76161.9,0.01,0.01706,2e-05,2.18201]
[1776527274472,42.62,76161.93,0.01,0.01707,2e-05,2.18234]
[1776527279507,42.63,76155.63,0.01,0.01695,2e-05,2.16937]
[1776527284543,42.63,76154.57,0.01,0.01693,2e-05,2.16753]
[1776527289577,42.63,76154.44,0.01,0.01693,2e-05,2.16766]
[1776527295619,42.63,76154.36,0.01,0.01694,2e-05,2.16794]
[1776527301662,42.63,76154.09,0.01,0.01693,2e-05,2.16779]
[1776527306696,42.63,76144.72,0.01,0.01676,2e-05,2.14849]
[1776527311734,42.64,76139.83,0.01,0.01666,2e-05,2.13632]
[1776527316767,42.64,76140.64,0.01,0.01668,2e-05,2.13873]
[1776527322918,42.64,76143.51,0.01,0.01674,2e-05,2.14579]
[1776527328853,42.65,76143.09,0.01,0.01674,2e-05,2.14586]
[1776527333888,42.65,76143.29,0.01,0.01675,2e-05,2.14711]
[1776527339928,42.66,76148.11,0.01,0.01685,2e-05,2.15825]
[1776527344963,42.66,76148.84,0.01,0.01687,2e-05,2.16061]
[1776527350000,42.66,76149.13,0.01,0.01689,2e-05,2.16204]
[1776527362080,42.67,76150.26,0.01,0.01693,2e-05,2.16641]
[1776527370143,42.68,76151.47,0.01,0.01696,2e-05,2.17032]
[1776527375174,42.68,76154.0,0.01,0.017,2e-05,2.17405]
[1776527381216,42.69,76156.25,0.01,0.01705,2e-05,2.17982]
[1776527386793,42.69,76155.35,0.01,0.01704,2e-05,2.1784]
[1776527386896,42.69,76143.06,0.01,0.01681,2e-05,2.15272]
[1776527392299,42.7,76132.25,0.01,0.01662,2e-05,2.13136]
[1776527395335,42.7,76128.67,0.01,0.01655,2e-05,2.12437]
[1776527395355,42.7,76141.82,0.01,0.0168,2e-05,2.15216]
[1776527396739,42.7,76141.82,0.01,0.0168,2e-05,2.15216]
[1776527396762,42.7,76141.57,0.01,0.0168,2e-05,2.15184]
[1776527403481,42.7,76149.85,0.01,0.01697,2e-05,2.17038]
[1776527409420,42.71,76150.55,0.01,0.01699,2e-05,2.17286]
[1776527417475,42.71,76151.14,0.01,0.01701,2e-05,2.17543]
[1776527422509,42.72,76153.29,0.01,0.01706,2e-05,2.18079]
[1776527428554,42.72,76162.64,0.01,0.01725,2e-05,2.20153]
[1776527433697,42.72,76149.91,0.01,0.01699,2e-05,2.17245]
[1776527439630,42.73,76148.23,0.01,0.01697,2e-05,2.16978]
[1776527445674,42.73,76148.15,0.01,0.01697,2e-05,2.17055]
[1776527451713,42.74,76148.2,0.01,0.01698,2e-05,2.17157]
[1776527456748,42.74,76148.25,0.01,0.01699,2e-05,2.17239]
[1776527463906,42.74,76150.33,0.01,0.01704,2e-05,2.17781]
[1776527469839,42.75,76149.51,0.01,0.01703,2e-05,2.17691]
[1776527475881,42.75,76144.35,0.01,0.01694,2e-05,2.16683]
[1776527481923,42.75,76141.29,0.01,0.01689,2e-05,2.16132]
[1776527484046,42.76,76126.41,0.01,0.01661,2e-05,2.13042]
[1776527489982,42.76,76118.86,0.01,0.01649,2e-05,2.11623]
[1776527495016,42.77,76114.11,0.01,0.01639,2e-05,2.10486]
[1776527500051,42.77,76104.25,0.01,0.01622,2e-05,2.08593]
[1776527505087,42.78,76105.94,0.01,0.01626,2e-05,2.09063]
[1776527510121,42.78,76100.14,0.01,0.01616,2e-05,2.07989]
[1776527515157,42.79,76097.6,0.01,0.01613,2e-05,2.07588]
[1776527520194,42.79,76096.57,0.01,0.01612,2e-05,2.07496]
[1776527525227,42.8,76088.7,0.01,0.01599,2e-05,2.06013]
[1776527530262,42.8,76087.75,0.01,0.01598,2e-05,2.05944]
[1776527532319,42.81,76076.65,0.01,0.01578,2e-05,2.03723]
[1776527538320,42.81,76074.67,0.01,0.01576,2e-05,2.0351]
[1776527543355,42.82,76080.73,0.01,0.01589,2e-05,2.04865]
[1776527548391,42.83,76080.7,0.01,0.0159,2e-05,2.04984]
[1776527553425,42.83,76078.51,0.01,0.01585,2e-05,2.04423]
[1776527556938,42.83,76078.22,0.01,0.01585,2e-05,2.04414]
[1776527557199,42.83,76078.22,0.01,0.01585,2e-05,2.04414]
[1776527557210,42.83,76078.27,0.01,0.01585,2e-05,2.04448]
[1776527557638,42.83,76078.27,0.01,0.01585,2e-05,2.04448]
[1776527557782,42.83,76078.27,0.01,0.01585,2e-05,2.04448]
[1776527557878,42.83,76031.92,0.01,0.01504,2e-05,1.95282]
[1776527563496,42.84,76035.74,0.01,0.01512,2e-05,1.96241]
[1776527569537,42.86,76038.78,0.01,0.0152,2e-05,1.97072]
[1776527574699,42.86,76046.15,0.01,0.01534,2e-05,1.9871]
[1776527582628,42.88,76046.42,0.01,0.01537,2e-05,1.99056]
[1776527587666,42.89,76053.43,0.01,0.01551,2e-05,2.00625]
[1776527592701,42.89,76057.76,0.01,0.01561,2e-05,2.01666]
[1776527597733,42.9,76060.84,0.01,0.01568,2e-05,2.02459]
[1776527600755,42.91,76074.63,0.01,0.01593,2e-05,2.05336]
[1776527605795,42.91,76080.2,0.01,0.01605,2e-05,2.0662]
[1776527610834,42.92,76080.78,0.01,0.01607,2e-05,2.06885]
[1776527615860,42.93,76080.52,0.01,0.01606,2e-05,2.06734]
[1776527621902,42.93,76081.09,0.01,0.01609,2e-05,2.07021]
[1776527624302,42.94,76080.8,0.01,0.01609,2e-05,2.07018]
[1776527624399,42.94,76080.57,0.01,0.01609,2e-05,2.07]
[1776527629957,42.94,76084.49,0.01,0.01616,2e-05,2.07853]
[1776527631134,42.94,76096.38,0.01,0.01638,2e-05,2.10315]
[1776527637007,42.95,76102.55,0.01,0.01651,2e-05,2.11715]
[1776527642043,42.95,76112.89,0.01,0.01671,2e-05,2.13952]
[1776527643096,42.95,76112.89,0.01,0.01671,2e-05,2.13952]
[1776527643154,42.95,76113.44,0.01,0.01672,2e-05,2.14082]
[1776527644522,42.95,76113.44,0.01,0.01672,2e-05,2.14097]
[1776527645063,42.95,76113.34,0.01,0.01672,2e-05,2.14091]
[1776527645367,42.95,76113.34,0.01,0.01672,2e-05,2.14091]
[1776527646070,42.95,76113.37,0.01,0.01673,2e-05,2.14112]
[1776527652113,42.96,76117.39,0.01,0.01681,2e-05,2.15036]
[1776527657147,42.96,76116.7,0.01,0.0168,2e-05,2.14954]
[1776527658284,42.96,76105.18,0.01,0.01659,2e-05,2.12565]
[1776527664197,42.96,76106.64,0.01,0.01662,2e-05,2.12958]
[1776527669232,42.97,76106.65,0.01,0.01663,2e-05,2.13034]
[1776527674269,42.97,76120.01,0.01,0.01687,2e-05,2.15653]
[1776527679315,42.97,76129.63,0.01,0.01706,2e-05,2.17724]
[1776527684344,42.97,76119.33,0.01,0.01686,2e-05,2.15592]
[1776527691392,42.98,76118.5,0.01,0.01685,2e-05,2.15482]
[1776527698575,42.98,76115.83,0.01,0.01681,2e-05,2.14989]
[1776527704483,42.98,76126.13,0.01,0.01701,2e-05,2.17198]
[1776527709518,42.98,76126.48,0.01,0.01702,2e-05,2.17303]
[1776527714553,42.98,76134.88,0.01,0.01718,2e-05,2.19109]
[1776527719588,42.99,76139.57,0.01,0.01727,2e-05,2.20127]
[1776527724623,42.99,76138.11,0.01,0.01725,2e-05,2.19844]
[1776527729659,42.99,76139.25,0.01,0.01727,2e-05,2.20118]
[1776527735700,42.99,76140.07,0.01,0.01727,2e-05,2.2008]
[1776527741742,42.99,76141.41,0.01,0.0173,2e-05,2.20409]
[1776527746777,42.99,76143.08,0.01,0.01734,2e-05,2.20803]
[1776527748927,42.99,76157.28,0.01,0.01762,2e-05,2.23865]
[1776527754835,42.99,76167.75,0.01,0.01782,2e-05,2.26135]
[1776527757854,42.99,76181.07,0.01,0.01809,2e-05,2.29034]
[1776527762890,42.99,76189.42,0.01,0.01825,2e-05,2.30822]
[1776527767925,42.99,76194.61,0.01,0.01835,2e-05,2.31908]
[1776527773971,42.98,76203.59,0.01,0.01853,2e-05,2.33811]
[1776527779138,42.98,76198.95,0.01,0.01842,2e-05,2.32691]
[1776527785047,42.98,76198.08,0.01,0.0184,2e-05,2.32399]
[1776527790082,42.97,76197.66,0.01,0.01838,2e-05,2.32227]
[1776527799278,42.97,76199.42,0.01,0.01838,2e-05,2.32216]
[1776527806195,42.96,76198.25,0.01,0.01835,2e-05,2.31849]
[1776527808207,42.96,76186.25,0.01,0.0181,2e-05,2.29171]
[1776527813243,42.96,76175.56,0.01,0.01789,2e-05,2.2679]
[1776527818277,42.96,76181.23,0.01,0.018,2e-05,2.28001]
[1776527827341,42.96,76183.4,0.01,0.01803,2e-05,2.28412]
[1776527833382,42.95,76180.0,0.01,0.01796,2e-05,2.27622]
[1776527836404,42.95,76191.88,0.01,0.0182,2e-05,2.30208]
[1776527841439,42.95,76191.65,0.01,0.01819,2e-05,2.30098]
[1776527846474,42.95,76191.25,0.01,0.01818,2e-05,2.2995]
[1776527852523,42.95,76189.25,0.01,0.01811,2e-05,2.29166]
[1776527857556,42.94,76186.14,0.01,0.01804,2e-05,2.28423]
[1776527864605,42.94,76184.23,0.01,0.01799,2e-05,2.27922]
[1776527869856,42.94,76182.76,0.01,0.01796,2e-05,2.27541]
[1776527877698,42.93,76173.08,0.01,0.01776,2e-05,2.25355]
[1776527882731,42.93,76171.89,0.01,0.01773,2e-05,2.25056]
[1776527887766,42.93,76171.95,0.01,0.01773,2e-05,2.2503]
[1776527892802,42.93,76171.18,0.01,0.01771,2e-05,2.24826]
[1776527898843,42.93,76170.67,0.01,0.0177,2e-05,2.24674]
[1776527903878,42.93,76169.77,0.01,0.01768,2e-05,2.24446]
[1776527910136,42.92,76168.14,0.01,0.01764,2e-05,2.24055]
[1776527916969,42.92,76169.83,0.01,0.01765,2e-05,2.2412]
[1776527922005,42.92,76173.48,0.01,0.01772,2e-05,2.24878]
[1776527927042,42.92,76173.25,0.01,0.01771,2e-05,2.24791]
[1776527933083,42.92,76176.81,0.01,0.01778,2e-05,2.25516]
[1776527935096,42.92,76164.72,0.01,0.01754,2e-05,2.22881]
[1776527940347,42.92,76156.55,0.01,0.01738,2e-05,2.21113]
[1776527946175,42.92,76160.6,0.01,0.01745,2e-05,2.2197]
[1776527951210,42.91,76161.69,0.01,0.01747,2e-05,2.22182]
[1776527956245,42.91,76160.72,0.01,0.01745,2e-05,2.21952]
[1776527961280,42.91,76160.01,0.01,0.01744,2e-05,2.21779]
[1776527967323,42.91,76161.41,0.01,0.01746,2e-05,2.2205]
[1776527972357,42.91,76160.01,0.01,0.01741,2e-05,2.2147]
[1776527980626,42.91,76159.72,0.01,0.0174,2e-05,2.21364]
[1776527988473,42.91,76158.17,0.01,0.01737,2e-05,2.20999]
[1776527993507,42.91,76160.28,0.01,0.01741,2e-05,2.21429]
[1776527998544,42.91,76158.41,0.01,0.01737,2e-05,2.2101]
[1776528003586,42.9,76156.82,0.01,0.01734,2e-05,2.20653]
[1776528005596,42.9,76145.6,0.01,0.01712,2e-05,2.18256]
[1776528010632,42.9,76131.47,0.01,0.01685,2e-05,2.15281]
[1776528015669,42.91,76138.38,0.01,0.01699,2e-05,2.16765]
[1776528020703,42.91,76148.2,0.01,0.01718,2e-05,2.18862]
[1776528025738,42.91,76149.6,0.01,0.0172,2e-05,2.19161]
[1776528030980,42.91,76153.04,0.01,0.01727,2e-05,2.19892]
[1776528037009,42.91,76147.12,0.01,0.01714,2e-05,2.18388]
[1776528041066,42.91,76126.4,0.01,0.01674,2e-05,2.14044]
[1776528042858,42.91,76102.91,0.01,0.01631,2e-05,2.09181]
[1776528047893,42.91,76100.63,0.01,0.01627,2e-05,2.08818]
[1776528051138,42.91,76078.05,0.01,0.01587,2e-05,2.04269]
[1776528052943,42.92,76052.08,0.01,0.01541,2e-05,1.99107]
[1776528057968,42.93,76050.08,0.01,0.01539,2e-05,1.98961]
[1776528059985,42.93,76038.73,0.01,0.0152,2e-05,1.9681]
[1776528065015,42.94,76039.08,0.01,0.01523,2e-05,1.97081]
[1776528070051,42.95,76049.05,0.01,0.01542,2e-05,1.99238]
[1776528075086,42.96,76053.31,0.01,0.01551,2e-05,2.00261]
[1776528080126,42.96,76061.97,0.01,0.01568,2e-05,2.02153]
[1776528085157,42.97,76070.23,0.01,0.01584,2e-05,2.03972]
[1776528090192,42.98,76073.38,0.01,0.01591,2e-05,2.04752]
[1776528091419,42.98,76065.94,0.01,0.01576,2e-05,2.03044]
[1776528097256,42.99,76070.83,0.01,0.01587,2e-05,2.04213]
[1776528102286,42.99,76072.0,0.01,0.0159,2e-05,2.04598]
[1776528107324,43.0,76062.39,0.01,0.01574,2e-05,2.02816]
[1776528112356,43.01,76063.84,0.01,0.01578,2e-05,2.03276]
[1776528117412,43.02,76063.23,0.01,0.01579,2e-05,2.03318]
[1776528122435,43.02,76064.57,0.01,0.01583,2e-05,2.03757]
[1776528126462,43.03,76078.3,0.01,0.01609,2e-05,2.06656]
[1776528131699,43.04,76082.2,0.01,0.01617,2e-05,2.07615]
[1776528137539,43.04,76082.99,0.01,0.0162,2e-05,2.07907]
[1776528142576,43.05,76086.18,0.01,0.01627,2e-05,2.08709]
[1776528147611,43.06,76089.09,0.01,0.01634,2e-05,2.09416]
[1776528152644,43.06,76087.95,0.01,0.01631,2e-05,2.09041]
[1776528159696,43.07,76085.78,0.01,0.01628,2e-05,2.08736]
[1776528164729,43.07,76084.63,0.01,0.01627,2e-05,2.08593]
[1776528169763,43.07,76083.22,0.01,0.01625,2e-05,2.08393]
[1776528174800,43.08,76082.7,0.01,0.01625,2e-05,2.08373]
[1776528179833,43.08,76080.72,0.01,0.01622,2e-05,2.08053]
[1776528184868,43.09,76080.8,0.01,0.01623,2e-05,2.08151]
[1776528189903,43.09,76079.76,0.01,0.01622,2e-05,2.0802]
[1776528196955,43.09,76078.79,0.01,0.01621,2e-05,2.07933]
[1776528198969,43.1,76065.6,0.01,0.01597,2e-05,2.05297]
[1776528199975,43.1,76054.62,0.01,0.01578,2e-05,2.03117]
[1776528205012,43.1,76055.01,0.01,0.01579,2e-05,2.03325]
[1776528210046,43.11,76053.19,0.01,0.01578,2e-05,2.03101]
[1776528215082,43.12,76056.64,0.01,0.01583,2e-05,2.03697]
[1776528220118,43.12,76045.16,0.01,0.01564,2e-05,2.01568]
[1776528225152,43.13,76043.14,0.01,0.01562,2e-05,2.01337]
[1776528230188,43.14,76042.41,0.01,0.01562,2e-05,2.01363]
[1776528236231,43.15,76049.38,0.01,0.01577,2e-05,2.0294]
[1776528241265,43.15,76050.49,0.01,0.0158,2e-05,2.03322]
[1776528246301,43.16,76049.2,0.01,0.01579,2e-05,2.03225]
[1776528252550,43.17,76057.21,0.01,0.01595,2e-05,2.05027]
[1776528259393,43.18,76058.42,0.01,0.01599,2e-05,2.05485]
[1776528264433,43.19,76060.87,0.01,0.01605,2e-05,2.06127]
[1776528271486,43.2,76061.98,0.01,0.01607,2e-05,2.06315]
[1776528276532,43.2,76063.4,0.01,0.01611,2e-05,2.06751]
[1776528281556,43.21,76064.36,0.01,0.01614,2e-05,2.07093]
[1776528287597,43.22,76061.04,0.01,0.0161,2e-05,2.06604]
[1776528292834,43.23,76055.59,0.01,0.01602,2e-05,2.05688]
[1776528298675,43.23,76052.95,0.01,0.01598,2e-05,2.05308]
[1776528303711,43.24,76062.91,0.01,0.01618,2e-05,2.0747]
[1776528309752,43.25,76064.65,0.01,0.01623,2e-05,2.08007]
[1776528314787,43.25,76077.27,0.01,0.01647,2e-05,2.10709]
[1776528319823,43.26,76084.27,0.01,0.01661,2e-05,2.12251]
[1776528326871,43.26,76092.13,0.01,0.01676,2e-05,2.13989]
[1776528332913,43.27,76086.23,0.01,0.01664,2e-05,2.12615]
[1776528337949,43.27,76085.76,0.01,0.01664,2e-05,2.12598]
[1776528343186,43.27,76083.85,0.01,0.01661,2e-05,2.1228]
[1776528350033,43.28,76083.85,0.01,0.01662,2e-05,2.12385]
[1776528355352,43.28,76075.4,0.01,0.01647,2e-05,2.10712]
[1776528361112,43.29,76073.28,0.01,0.01645,2e-05,2.10399]
[1776528366296,43.29,76077.63,0.01,0.01653,2e-05,2.1136]
[1776528373401,43.3,76071.49,0.01,0.01643,2e-05,2.10243]
[1776528379238,43.3,76093.76,0.01,0.01686,2e-05,2.14933]
[1776528384275,43.3,76104.4,0.01,0.01706,2e-05,2.17191]
[1776528389311,43.3,76105.31,0.01,0.01708,2e-05,2.17411]
[1776528394349,43.3,76106.05,0.01,0.01708,2e-05,2.17341]
[1776528399382,43.31,76108.11,0.01,0.01712,2e-05,2.17798]
[1776528404417,43.31,76107.87,0.01,0.01712,2e-05,2.1777]
[1776528409451,43.31,76105.52,0.01,0.01707,2e-05,2.17296]
[1776528417508,43.31,76104.14,0.01,0.01705,2e-05,2.17049]
[1776528422548,43.31,76096.22,0.01,0.0169,2e-05,2.15423]
[1776528425569,43.31,76107.7,0.01,0.01712,2e-05,2.1784]
[1776528431609,43.31,76108.87,0.01,0.01715,2e-05,2.18097]
[1776528437652,43.31,76109.62,0.01,0.01716,2e-05,2.18264]
[1776528441683,43.31,76098.31,0.01,0.01695,2e-05,2.15904]
[1776528446720,43.31,76100.79,0.01,0.017,2e-05,2.16443]
[1776528453968,43.31,76103.04,0.01,0.01702,2e-05,2.16679]
[1776528461825,43.31,76103.54,0.01,0.01703,2e-05,2.16798]
[1776528466864,43.32,76096.75,0.01,0.0169,2e-05,2.15394]
[1776528471900,43.32,76093.71,0.01,0.01685,2e-05,2.14782]
[1776528476933,43.32,76092.45,0.01,0.01683,2e-05,2.14544]
[1776528481968,43.32,76092.62,0.01,0.01683,2e-05,2.14593]
[1776528487003,43.32,76095.79,0.01,0.01689,2e-05,2.15261]
[1776528494052,43.32,76098.07,0.01,0.01694,2e-05,2.15746]
[1776528499088,43.32,76100.03,0.01,0.01697,2e-05,2.16162]
[1776528504122,43.32,76101.95,0.01,0.01701,2e-05,2.16571]
[1776528510168,43.32,76105.96,0.01,0.01709,2e-05,2.17418]
[1776528515206,43.32,76117.98,0.01,0.0173,2e-05,2.19686]
[1776528520237,43.32,76125.41,0.01,0.01744,2e-05,2.21243]
[1776528525270,43.32,76124.27,0.01,0.01742,2e-05,2.20979]
[1776528530308,43.32,76117.55,0.01,0.01729,2e-05,2.19542]
[1776528536347,43.32,76109.23,0.01,0.01713,2e-05,2.17798]
[1776528543395,43.32,76115.03,0.01,0.01724,2e-05,2.19025]
[1776528548434,43.32,76116.97,0.01,0.01728,2e-05,2.19437]
[1776528553465,43.32,76124.42,0.01,0.01742,2e-05,2.21007]
[1776528558502,43.32,76125.94,0.01,0.01745,2e-05,2.2132]
[1776528564740,43.32,76124.34,0.01,0.01741,2e-05,2.20967]
[1776528570584,43.32,76123.89,0.01,0.01741,2e-05,2.20861]
[1776528576626,43.32,76123.34,0.01,0.01737,2e-05,2.20484]
[1776528581662,43.32,76122.45,0.01,0.01736,2e-05,2.20292]
[1776528587704,43.32,76122.63,0.01,0.01736,2e-05,2.20328]
[1776528591736,43.31,76134.38,0.01,0.01759,2e-05,2.22825]
[1776528596766,43.31,76132.82,0.01,0.01756,2e-05,2.2247]
[1776528601802,43.31,76130.92,0.01,0.01752,2e-05,2.22045]
[1776528606837,43.31,76129.94,0.01,0.0175,2e-05,2.2182]
[1776528611872,43.31,76128.7,0.01,0.01747,2e-05,2.21543]
[1776528616915,43.31,76131.84,0.01,0.01753,2e-05,2.222]
[1776528622957,43.31,76132.53,0.01,0.01754,2e-05,2.22325]
[1776528627992,43.31,76136.82,0.01,0.01762,2e-05,2.23219]
[1776528630012,43.31,76147.84,0.01,0.01784,2e-05,2.25575]
[1776528632021,43.31,76162.9,0.01,0.01812,2e-05,2.28562]
[1776528637057,43.3,76163.46,0.01,0.01812,2e-05,2.28607]
[1776528642092,43.3,76165.56,0.01,0.01816,2e-05,2.28989]
[1776528650148,43.3,76165.83,0.01,0.01815,2e-05,2.28924]
[1776528656195,43.29,76160.71,0.01,0.01804,2e-05,2.27709]
[1776528661230,43.29,76159.33,0.01,0.018,2e-05,2.2735]
[1776528663247,43.29,76175.05,0.01,0.01832,2e-05,2.30734]
[1776528668279,43.28,76180.92,0.01,0.01842,2e-05,2.31917]
[1776528673314,43.28,76182.49,0.01,0.01845,2e-05,2.32154]
[1776528678348,43.27,76185.31,0.01,0.01849,2e-05,2.32671]
[1776528681373,43.27,76196.83,0.01,0.01872,2e-05,2.35163]
[1776528686405,43.27,76190.84,0.01,0.01859,2e-05,2.33712]
[1776528691439,43.26,76193.96,0.01,0.01862,2e-05,2.34034]
[1776528698489,43.25,76196.86,0.01,0.01867,2e-05,2.34534]
[1776528703525,43.25,76201.25,0.01,0.01875,2e-05,2.35412]
[1776528709094,43.25,76203.09,0.01,0.01878,2e-05,2.35742]
[1776528714602,43.24,76201.64,0.01,0.01874,2e-05,2.3528]
[1776528719636,43.24,76200.4,0.01,0.0187,2e-05,2.34906]
[1776528724671,43.23,76202.1,0.01,0.01873,2e-05,2.35187]
[1776528730279,43.23,76199.18,0.01,0.01866,2e-05,2.34457]
[1776528735941,43.22,76198.26,0.01,0.01863,2e-05,2.34119]
[1776528741790,43.22,76197.75,0.01,0.01861,2e-05,2.33893]
[1776528746013,43.22,76211.0,0.01,0.01887,2e-05,2.36778]
[1776528751862,43.21,76209.78,0.01,0.01882,2e-05,2.36097]
[1776528758909,43.2,76207.95,0.01,0.01876,2e-05,2.35523]
[1776528763945,43.2,76207.99,0.01,0.01875,2e-05,2.35411]
[1776528769986,43.19,76205.18,0.01,0.01868,2e-05,2.34634]
[1776528775025,43.19,76204.12,0.01,0.01865,2e-05,2.3428]
[1776528780060,43.18,76204.18,0.01,0.01864,2e-05,2.34179]
[1776528785097,43.18,76205.51,0.01,0.01865,2e-05,2.34361]
[1776528791139,43.17,76204.79,0.01,0.01863,2e-05,2.3406]
[1776528796364,43.17,76204.12,0.01,0.0186,2e-05,2.33776]
[1776528802220,43.16,76203.38,0.01,0.01857,2e-05,2.33499]
[1776528808451,43.15,76200.97,0.01,0.01851,2e-05,2.32805]
[1776528816310,43.15,76200.97,0.01,0.01847,2e-05,2.32361]
[1776528822322,43.15,76200.47,0.01,0.01846,2e-05,2.32203]
[1776528828591,43.14,76200.08,0.01,0.01843,2e-05,2.31882]
[1776528835447,43.13,76200.33,0.01,0.01842,2e-05,2.31775]
[1776528840482,43.12,76200.03,0.01,0.0184,2e-05,2.31599]
[1776528845517,43.12,76200.39,0.01,0.0184,2e-05,2.31574]
[1776528850554,43.12,76204.37,0.01,0.01847,2e-05,2.32353]
[1776528855589,43.11,76214.95,0.01,0.01868,2e-05,2.34588]
[1776528860623,43.1,76213.2,0.01,0.01863,2e-05,2.34077]
[1776528865856,43.1,76210.82,0.01,0.01857,2e-05,2.3343]
[1776528871701,43.09,76208.79,0.01,0.0185,2e-05,2.32577]
[1776528876737,43.09,76209.03,0.01,0.01849,2e-05,2.32518]
[1776528885996,43.08,76210.64,0.01,0.0185,2e-05,2.32677]
[1776528891842,43.08,76215.0,0.01,0.01858,2e-05,2.33513]
[1776528896877,43.07,76216.58,0.01,0.0186,2e-05,2.33749]
[1776528900908,43.07,76204.43,0.01,0.01835,2e-05,2.30957]
[1776528902660,43.07,76176.12,0.01,0.01777,2e-05,2.24728]
[1776528903928,43.07,76156.94,0.01,0.0174,2e-05,2.20597]
[1776528906338,43.07,76138.86,0.01,0.01705,2e-05,2.1676]
[1776528907977,43.07,76127.05,0.01,0.01682,2e-05,2.14289]
[1776528908963,43.07,76106.13,0.01,0.01643,2e-05,2.09963]
[1776528911985,43.07,76117.76,0.01,0.01665,2e-05,2.12414]
[1776528916220,43.07,76131.97,0.01,0.01694,2e-05,2.15515]
[1776528922062,43.08,76134.7,0.01,0.01699,2e-05,2.1614]
[1776528927098,43.08,76136.09,0.01,0.01703,2e-05,2.1656]
[1776528931127,43.08,76125.32,0.01,0.01681,2e-05,2.1409]
[1776528936362,43.09,76129.01,0.01,0.01689,2e-05,2.14927]
[1776528942204,43.09,76129.69,0.01,0.01691,2e-05,2.15134]
[1776528946432,43.09,76117.7,0.01,0.01668,2e-05,2.1268]
[1776528953283,43.12,76115.18,0.01,0.01669,2e-05,2.12727]
[1776528959325,43.12,76114.09,0.01,0.01667,2e-05,2.12576]
[1776528965366,43.14,76121.5,0.01,0.01685,2e-05,2.14468]
[1776528970401,43.14,76125.18,0.01,0.01692,2e-05,2.15285]
[1776528975436,43.14,76129.02,0.01,0.017,2e-05,2.16135]
[1776528980672,43.14,76128.7,0.01,0.017,2e-05,2.16115]
[1776528989537,43.14,76128.7,0.01,0.017,2e-05,2.1618]
[1776528994572,43.15,76136.37,0.01,0.01713,2e-05,2.17585]
[1776528999605,43.15,76140.17,0.01,0.01721,2e-05,2.18423]
[1776529004372,43.15,76144.22,0.01,0.01729,2e-05,2.19298]
[1776529004673,43.15,76144.22,0.01,0.01729,2e-05,2.19298]
[1776529004770,43.15,76087.82,0.01,0.01623,2e-05,2.07576]
[1776529005225,43.15,76087.82,0.01,0.01623,2e-05,2.07576]
[1776529005650,43.15,76087.82,0.01,0.01623,2e-05,2.07601]
[1776529006656,43.15,76068.4,0.01,0.01588,2e-05,2.03708]
[1776529011693,43.16,76075.67,0.01,0.01603,2e-05,2.0532]
[1776529016730,43.16,76076.02,0.01,0.01604,2e-05,2.0553]
[1776529021764,43.17,76068.35,0.01,0.01592,2e-05,2.04134]
[1776529024787,43.19,76079.75,0.01,0.01616,2e-05,2.06759]
[1776529030591,43.2,76077.31,0.01,0.01614,2e-05,2.06595]
[1776529030634,43.2,76077.31,0.01,0.01614,2e-05,2.06595]
[1776529030684,43.2,76076.38,0.01,0.01613,2e-05,2.06433]
[1776529031856,43.2,76018.56,0.01,0.0151,2e-05,1.95007]
[1776529032102,43.2,76018.56,0.01,0.0151,2e-05,1.95007]
[1776529032847,43.2,75952.77,0.01,0.01401,2e-05,1.82586]
[1776529033328,43.2,75952.77,0.01,0.01401,2e-05,1.82586]
[1776529033857,43.24,75930.25,0.01,0.01371,2e-05,1.79167]
[1776529034144,43.24,75930.25,0.01,0.01371,2e-05,1.79167]
[1776529034862,43.24,75933.56,0.01,0.01377,2e-05,1.79834]
[1776529039896,43.34,75938.49,0.01,0.01403,2e-05,1.82837]
[1776529042917,43.35,75951.61,0.01,0.01426,2e-05,1.85382]
[1776529047956,43.36,75949.55,0.01,0.01425,2e-05,1.85295]
[1776529052987,43.4,75956.14,0.01,0.01441,2e-05,1.87101]
[1776529054970,43.4,75959.97,0.01,0.01448,2e-05,1.87871]
[1776529055843,43.4,75959.97,0.01,0.01448,2e-05,1.87871]
[1776529055904,43.4,75959.97,0.01,0.01448,2e-05,1.87871]
[1776529055931,43.41,75930.75,0.01,0.01401,2e-05,1.82512]
[1776529057028,43.44,75904.74,0.01,0.01366,2e-05,1.78491]
[1776529062061,43.57,75908.47,0.01,0.01396,2e-05,1.81897]
[1776529067101,43.62,75915.61,0.01,0.01415,2e-05,1.8404]
[1776529069113,43.64,75934.53,0.01,0.01451,2e-05,1.88117]
[1776529074028,43.69,75942.08,0.01,0.01473,2e-05,1.90606]
[1776529074424,43.7,75915.81,0.01,0.0143,2e-05,1.85757]
[1776529075027,43.7,75915.81,0.01,0.0143,2e-05,1.85757]
[1776529075179,43.7,75915.81,0.01,0.0143,2e-05,1.85757]
[1776529076039,43.7,75915.81,0.01,0.0143,2e-05,1.85757]
[1776529076177,43.7,75877.44,0.01,0.01369,2e-05,1.78782]
[1776529081419,43.77,75873.91,0.01,0.01376,2e-05,1.79623]
[1776529087253,43.79,75858.13,0.01,0.01355,2e-05,1.77181]
[1776529092290,43.81,75856.54,0.01,0.01355,2e-05,1.77227]
[1776529093472,43.81,75856.54,0.01,0.01355,2e-05,1.77227]
[1776529093534,43.81,75832.2,0.01,0.01319,2e-05,1.73013]
[1776529095534,43.81,75832.2,0.01,0.01319,2e-05,1.73013]
[1776529095628,43.81,75722.95,0.01,0.01162,1e-05,1.54806]
[1776529097517,43.81,75722.95,0.01,0.01162,1e-05,1.54806]
[1776529097585,43.81,75742.3,0.01,0.01188,1e-05,1.57915]
[1776529098510,43.81,75742.3,0.01,0.01188,1e-05,1.57915]
[1776529098588,43.81,75793.75,0.01,0.01262,1e-05,1.66521]
[1776529100354,43.81,75781.74,0.01,0.01245,1e-05,1.64503]
[1776529101581,43.82,75801.22,0.01,0.01274,1e-05,1.67874]
[1776529103385,43.82,75827.29,0.01,0.01313,2e-05,1.72351]
[1776529104388,43.82,75850.15,0.01,0.01348,2e-05,1.76353]
[1776529105877,43.82,75850.15,0.01,0.01348,2e-05,1.76353]
[1776529105970,43.82,75860.74,0.01,0.01365,2e-05,1.78369]
[1776529111658,43.83,75861.86,0.01,0.01366,2e-05,1.78412]
[1776529115690,43.84,75845.58,0.01,0.01343,2e-05,1.75721]
[1776529120503,43.85,75830.85,0.01,0.01323,2e-05,1.73425]
[1776529124526,43.87,75819.19,0.01,0.01308,2e-05,1.71699]
[1776529127547,43.88,75831.64,0.01,0.01328,2e-05,1.74085]
[1776529132583,43.93,75838.89,0.01,0.01349,2e-05,1.76414]
[1776529137621,44.09,75850.85,0.01,0.01396,2e-05,1.81722]
[1776529142653,44.23,75850.23,0.01,0.0142,2e-05,1.84401]
[1776529147689,44.35,75848.12,0.01,0.01439,2e-05,1.86538]
[1776529152723,44.45,75855.13,0.01,0.01467,2e-05,1.89725]
[1776529157040,44.51,75878.39,0.01,0.01517,2e-05,1.95322]
[1776529158766,44.53,75892.4,0.01,0.01545,2e-05,1.98428]
[1776529163802,44.53,75898.99,0.01,0.01558,2e-05,1.99826]
[1776529165861,44.54,75919.18,0.01,0.01593,2e-05,2.03783]
[1776529166209,44.54,75919.18,0.01,0.01593,2e-05,2.03783]
[1776529166839,44.54,75917.64,0.01,0.0159,2e-05,2.03483]
[1776529167171,44.54,75917.64,0.01,0.0159,2e-05,2.03483]
[1776529167285,44.54,75917.64,0.01,0.0159,2e-05,2.03483]
[1776529167843,44.54,75960.07,0.01,0.01666,2e-05,2.119]
[1776529168860,44.54,75976.73,0.01,0.01697,2e-05,2.15272]
[1776529173900,44.54,75980.38,0.01,0.01702,2e-05,2.15768]
[1776529176918,44.54,75995.53,0.01,0.0173,2e-05,2.18864]
[1776529181956,44.54,76003.49,0.01,0.01745,2e-05,2.20483]
[1776529186989,44.53,76000.19,0.01,0.01738,2e-05,2.19757]
[1776529192024,44.53,75994.89,0.01,0.01728,2e-05,2.18642]
[1776529197084,44.53,75995.38,0.01,0.01729,2e-05,2.18723]
[1776529202095,44.53,75992.41,0.01,0.01723,2e-05,2.18097]
[1776529207129,44.53,75976.28,0.01,0.01693,2e-05,2.14806]
[1776529209144,44.53,75961.71,0.01,0.01667,2e-05,2.11874]
[1776529209483,44.53,75961.71,0.01,0.01667,2e-05,2.11874]
[1776529210153,44.53,75957.69,0.01,0.01659,2e-05,2.11077]
[1776529210829,44.53,75957.69,0.01,0.01659,2e-05,2.11077]
[1776529211158,44.53,75957.35,0.01,0.01659,2e-05,2.11009]
[1776529216204,44.53,75948.34,0.01,0.01643,2e-05,2.09253]
[1776529221445,44.54,75948.67,0.01,0.01644,2e-05,2.09381]
[1776529227276,44.54,75952.54,0.01,0.01652,2e-05,2.10234]
[1776529232311,44.54,75955.99,0.01,0.01657,2e-05,2.1073]
[1776529237349,44.55,75944.19,0.01,0.01636,2e-05,2.08433]
[1776529242388,44.55,75934.82,0.01,0.0162,2e-05,2.06659]
[1776529247418,44.55,75935.33,0.01,0.01621,2e-05,2.06842]
[1776529249518,44.56,75985.84,0.01,0.01714,2e-05,2.17014]
[1776529250720,44.56,76006.1,0.01,0.01752,2e-05,2.21189]
[1776529255484,44.55,76030.89,0.01,0.01799,2e-05,2.2635]
[1776529258550,44.55,76045.35,0.01,0.01827,2e-05,2.29364]
[1776529259515,44.55,76057.42,0.01,0.01851,2e-05,2.31928]
[1776529261740,44.55,76044.26,0.01,0.01824,2e-05,2.29057]
[1776529265564,44.54,76022.97,0.01,0.01782,2e-05,2.24463]
[1776529269592,44.54,76011.03,0.01,0.01758,2e-05,2.21916]
[1776529271811,44.54,76022.1,0.01,0.01779,2e-05,2.24207]
[1776529273679,44.54,76047.39,0.01,0.01828,2e-05,2.29516]
[1776529276145,44.54,76047.39,0.01,0.01828,2e-05,2.29493]
[1776529276671,44.54,76052.4,0.01,0.01838,2e-05,2.30565]
[1776529277139,44.54,76052.4,0.01,0.01838,2e-05,2.30565]
[1776529277222,44.54,76117.77,0.01,0.01971,2e-05,2.44903]
[1776529281886,44.53,76104.63,0.01,0.01942,2e-05,2.41744]
[1776529287736,44.5,76106.85,0.01,0.0194,2e-05,2.41549]
[1776529291975,44.48,76079.15,0.01,0.01876,2e-05,2.34643]
[1776529297798,44.47,76090.39,0.01,0.01897,2e-05,2.369]
[1776529302833,44.46,76090.77,0.01,0.01896,2e-05,2.36799]
[1776529305854,44.45,76102.1,0.01,0.01918,2e-05,2.39177]
[1776529310894,44.45,76098.23,0.01,0.01908,2e-05,2.38127]
[1776529312116,44.44,76109.07,0.01,0.0193,2e-05,2.40484]
[1776529317939,44.43,76103.19,0.01,0.01916,2e-05,2.38936]
[1776529319965,44.43,76090.58,0.01,0.01889,2e-05,2.36052]
[1776529325002,44.42,76092.91,0.01,0.01892,2e-05,2.3643]
[1776529330037,44.4,76092.17,0.01,0.01886,2e-05,2.35755]
[1776529335076,44.37,76083.33,0.01,0.01861,2e-05,2.33076]
[1776529340112,44.36,76086.01,0.01,0.01865,2e-05,2.33512]
[1776529345149,44.33,76088.2,0.01,0.01863,2e-05,2.33274]
[1776529350182,44.33,76087.45,0.01,0.0186,2e-05,2.32961]
[1776529355216,44.32,76085.14,0.01,0.01852,2e-05,2.32047]
[1776529360258,44.31,76087.3,0.01,0.01855,2e-05,2.32371]
[1776529365288,44.31,76083.64,0.01,0.01846,2e-05,2.31436]
[1776529370325,44.29,76090.5,0.01,0.01856,2e-05,2.32504]
[1776529375359,44.28,76082.34,0.01,0.01838,2e-05,2.30601]
[1776529380394,44.28,76079.24,0.01,0.01831,2e-05,2.29802]
[1776529385430,44.27,76093.81,0.01,0.01859,2e-05,2.32826]
[1776529390830,44.23,76098.57,0.01,0.0186,2e-05,2.3294]
[1776529398519,44.15,76099.9,0.01,0.01846,2e-05,2.31451]
[1776529403554,44.1,76098.87,0.01,0.01832,2e-05,2.29962]
[1776529408590,44.05,76098.85,0.01,0.01821,2e-05,2.28807]
[1776529409976,44.05,76084.74,0.01,0.01793,2e-05,2.25762]
[1776529411610,44.05,76076.42,0.01,0.01775,2e-05,2.23697]
[1776529416647,44.04,76091.19,0.01,0.01803,2e-05,2.26774]
[1776529421680,44.04,76096.93,0.01,0.01813,2e-05,2.27903]
[1776529426715,44.04,76097.12,0.01,0.01813,2e-05,2.27836]
[1776529431750,44.03,76087.47,0.01,0.01793,2e-05,2.25671]
[1776529432968,44.03,76067.4,0.01,0.01753,2e-05,2.21405]
[1776529438799,44.03,76067.66,0.01,0.01753,2e-05,2.21397]
[1776529443835,44.03,76065.82,0.01,0.01749,2e-05,2.2096]
[1776529448870,44.02,76060.52,0.01,0.01739,2e-05,2.19812]
[1776529453904,44.02,76060.32,0.01,0.01738,2e-05,2.1974]
[1776529458940,44.02,76061.41,0.01,0.0174,2e-05,2.19944]
[1776529464980,44.02,76064.26,0.01,0.01745,2e-05,2.20511]
[1776529470018,44.02,76066.15,0.01,0.01749,2e-05,2.20883]
[1776529475052,44.02,76062.69,0.01,0.0174,2e-05,2.19884]
[1776529483319,44.02,76060.73,0.01,0.01736,2e-05,2.19455]
[1776529489149,44.02,76062.09,0.01,0.01739,2e-05,2.19732]
[1776529494185,44.02,76062.66,0.01,0.0174,2e-05,2.19844]
[1776529499219,44.02,76063.6,0.01,0.01741,2e-05,2.20033]
[1776529504254,44.02,76065.43,0.01,0.01745,2e-05,2.20409]
[1776529509294,44.02,76057.18,0.01,0.01729,2e-05,2.1869]
[1776529514328,44.02,76056.67,0.01,0.01728,2e-05,2.18596]
[1776529519363,44.02,76058.14,0.01,0.01731,2e-05,2.18914]
[1776529525404,44.02,76058.22,0.01,0.01731,2e-05,2.18937]
[1776529530439,44.02,76059.27,0.01,0.01733,2e-05,2.19161]
[1776529535477,44.02,76058.86,0.01,0.01731,2e-05,2.18829]
[1776529540509,44.02,76057.73,0.01,0.01729,2e-05,2.18605]
[1776529546553,44.02,76056.62,0.01,0.01727,2e-05,2.18388]
[1776529552594,44.02,76056.16,0.01,0.01726,2e-05,2.18308]
[1776529557640,44.02,76061.45,0.01,0.01736,2e-05,2.1942]
[1776529559644,44.02,76072.91,0.01,0.01758,2e-05,2.21822]
[1776529564682,44.02,76062.71,0.01,0.01738,2e-05,2.19674]
[1776529566695,44.02,76075.63,0.01,0.01763,2e-05,2.22385]
[1776529567702,44.02,76092.48,0.01,0.01796,2e-05,2.25947]
[1776529572737,44.02,76088.77,0.01,0.01788,2e-05,2.25102]
[1776529577771,44.01,76094.53,0.01,0.01799,2e-05,2.26273]
[1776529580793,44.01,76105.92,0.01,0.01821,2e-05,2.28673]
[1776529585828,44.01,76108.17,0.01,0.01825,2e-05,2.2907]
[1776529590863,44.0,76113.33,0.01,0.01834,2e-05,2.30095]
[1776529595897,43.99,76112.72,0.01,0.01827,2e-05,2.29276]
[1776529601940,43.97,76115.37,0.01,0.0183,2e-05,2.29566]
[1776529606975,43.96,76113.42,0.01,0.01822,2e-05,2.28721]
[1776529612019,43.95,76118.39,0.01,0.01831,2e-05,2.29701]
[1776529617050,43.95,76119.93,0.01,0.01833,2e-05,2.2993]
[1776529622084,43.94,76123.23,0.01,0.01838,2e-05,2.30537]
[1776529627123,43.94,76128.8,0.01,0.01848,2e-05,2.31628]
[1776529632154,43.9,76134.27,0.01,0.01852,2e-05,2.31976]
[1776529637188,43.87,76118.4,0.01,0.01812,2e-05,2.27708]
[1776529642224,43.86,76117.18,0.01,0.01809,2e-05,2.27354]
[1776529647258,43.86,76113.03,0.01,0.018,2e-05,2.26375]
[1776529652294,43.85,76112.68,0.01,0.01796,2e-05,2.2596]
[1776529657328,43.85,76118.9,0.01,0.01808,2e-05,2.27219]
[1776529662364,43.85,76117.05,0.01,0.01804,2e-05,2.26738]
[1776529667398,43.84,76111.96,0.01,0.01793,2e-05,2.25568]
[1776529672433,43.84,76109.34,0.01,0.01787,2e-05,2.24936]
[1776529677471,43.84,76113.87,0.01,0.01795,2e-05,2.25834]
[1776529683515,43.83,76114.05,0.01,0.01795,2e-05,2.25779]
[1776529688549,43.83,76115.67,0.01,0.01797,2e-05,2.26047]
[1776529693584,43.83,76109.71,0.01,0.01785,2e-05,2.247]
[1776529698618,43.82,76110.38,0.01,0.01785,2e-05,2.24778]
[1776529701639,43.82,76121.8,0.01,0.01808,2e-05,2.27183]
[1776529706677,43.82,76122.7,0.01,0.01808,2e-05,2.27289]
[1776529711710,43.81,76119.12,0.01,0.01799,2e-05,2.26174]
[1776529716745,43.81,76122.46,0.01,0.01805,2e-05,2.26815]
[1776529721780,43.81,76122.25,0.01,0.01803,2e-05,2.26688]
[1776529726815,43.8,76127.86,0.01,0.01814,2e-05,2.27815]
[1776529731858,43.8,76129.71,0.01,0.01816,2e-05,2.28115]
[1776529736887,43.8,76131.83,0.01,0.0182,2e-05,2.28508]
[1776529741921,43.79,76131.89,0.01,0.01819,2e-05,2.28426]
[1776529747963,43.79,76128.4,0.01,0.01812,2e-05,2.27592]
[1776529752998,43.79,76130.63,0.01,0.01815,2e-05,2.28009]
[1776529758033,43.78,76131.89,0.01,0.01817,2e-05,2.28217]
[1776529763070,43.78,76121.56,0.01,0.01796,2e-05,2.25934]
[1776529768104,43.78,76114.73,0.01,0.01782,2e-05,2.24429]
[1776529773139,43.78,76111.43,0.01,0.01774,2e-05,2.23424]
[1776529778174,43.78,76108.44,0.01,0.01767,2e-05,2.22746]
[1776529785435,43.77,76105.74,0.01,0.01762,2e-05,2.22113]
[1776529791266,43.77,76097.54,0.01,0.01745,2e-05,2.20329]
[1776529796301,43.77,76094.35,0.01,0.01739,2e-05,2.19624]
[1776529801337,43.77,76091.7,0.01,0.01733,2e-05,2.19035]
[1776529805575,43.77,76104.57,0.01,0.01758,2e-05,2.21714]
[1776529808384,43.77,76115.84,0.01,0.0178,2e-05,2.24078]
[1776529813422,43.76,76116.75,0.01,0.01781,2e-05,2.24203]
[1776529818455,43.76,76116.0,0.01,0.01779,2e-05,2.23977]
[1776529823493,43.76,76117.29,0.01,0.01781,2e-05,2.24188]
[1776529828527,43.75,76116.31,0.01,0.01778,2e-05,2.23919]
[1776529833565,43.75,76119.73,0.01,0.01782,2e-05,2.2433]
[1776529840610,43.75,76125.24,0.01,0.01792,2e-05,2.25417]
[1776529845855,43.74,76134.21,0.01,0.01809,2e-05,2.27282]
[1776529851687,43.74,76138.25,0.01,0.01817,2e-05,2.28065]
[1776529856722,43.74,76139.22,0.01,0.01818,2e-05,2.28195]
[1776529861758,43.73,76137.99,0.01,0.01815,2e-05,2.2785]
[1776529866792,43.73,76136.86,0.01,0.01812,2e-05,2.27531]
[1776529873842,43.73,76136.48,0.01,0.0181,2e-05,2.27346]
[1776529878877,43.72,76129.75,0.01,0.01796,2e-05,2.25835]
[1776529883912,43.72,76124.29,0.01,0.01785,2e-05,2.2461]
[1776529888947,43.72,76118.86,0.01,0.01774,2e-05,2.23417]
[1776529893985,43.72,76117.17,0.01,0.01768,2e-05,2.22771]
[1776529899019,43.72,76116.01,0.01,0.01766,2e-05,2.22498]
[1776529903046,43.72,76103.5,0.01,0.01741,2e-05,2.19835]
[1776529906278,43.72,76085.53,0.01,0.01707,2e-05,2.16078]
[1776529911854,43.72,76077.82,0.01,0.01693,2e-05,2.14504]
[1776529917144,43.72,76074.84,0.01,0.01688,2e-05,2.13948]
[1776529924640,43.72,76074.67,0.01,0.01688,2e-05,2.13946]
[1776529930235,43.73,76073.52,0.01,0.01686,2e-05,2.13785]
[1776529935273,43.73,76072.69,0.01,0.01685,2e-05,2.1366]
[1776529940310,43.73,76072.82,0.01,0.01686,2e-05,2.13733]
[1776529946559,43.73,76074.28,0.01,0.01689,2e-05,2.14088]
[1776529954403,43.73,76074.28,0.01,0.01688,2e-05,2.13905]
[1776529959442,43.74,76074.48,0.01,0.01689,2e-05,2.13989]
[1776529964477,43.74,76074.85,0.01,0.0169,2e-05,2.14109]
[1776529969512,43.74,76075.36,0.01,0.01691,2e-05,2.14255]
[1776529974547,43.74,76072.39,0.01,0.01686,2e-05,2.13686]
[1776529979584,43.74,76068.29,0.01,0.01679,2e-05,2.12889]
[1776529982604,43.75,76054.88,0.01,0.01654,2e-05,2.10184]
[1776529987639,43.75,76053.09,0.01,0.01651,2e-05,2.09902]
[1776529992675,43.75,76050.82,0.01,0.01648,2e-05,2.09528]
[1776529997710,43.76,76041.21,0.01,0.01631,2e-05,2.07681]
[1776530002746,43.76,76037.23,0.01,0.01625,2e-05,2.0698]
[1776530006983,43.77,76025.69,0.01,0.01605,2e-05,2.0475]
[1776530010805,43.77,76011.67,0.01,0.01581,2e-05,2.02062]
[1776530015839,43.78,76009.44,0.01,0.01576,2e-05,2.01513]
[1776530020871,43.78,76011.58,0.01,0.01581,2e-05,2.02072]
[1776530025906,43.79,76017.91,0.01,0.01594,2e-05,2.03446]
[1776530030942,43.79,76009.13,0.01,0.01579,2e-05,2.01836]
[1776530035976,43.8,76007.44,0.01,0.01577,2e-05,2.01632]
[1776530041012,43.81,76004.45,0.01,0.01573,2e-05,2.01177]
[1776530047054,43.81,76002.38,0.01,0.01571,2e-05,2.00932]
[1776530052093,43.82,76008.05,0.01,0.01582,2e-05,2.02176]
[1776530054102,43.82,76019.82,0.01,0.01604,2e-05,2.04554]
[1776530059137,43.83,76030.41,0.01,0.01625,2e-05,2.06945]
[1776530064173,43.84,76028.63,0.01,0.01623,2e-05,2.06672]
[1776530069207,43.84,76028.21,0.01,0.01623,2e-05,2.06696]
[1776530074244,43.85,76027.82,0.01,0.01621,2e-05,2.06464]
[1776530079277,43.85,76028.36,0.01,0.01623,2e-05,2.06665]
[1776530084313,43.86,76027.02,0.01,0.01623,2e-05,2.06665]
[1776530089348,43.87,76044.27,0.01,0.01656,2e-05,2.10234]
[1776530090490,43.87,76056.79,0.01,0.01679,2e-05,2.128]
[1776530096988,43.87,76061.5,0.01,0.01688,2e-05,2.13814]
[1776530102439,43.87,76060.84,0.01,0.01687,2e-05,2.13741]
[1776530105461,43.88,76078.89,0.01,0.01722,2e-05,2.17499]
[1776530111539,43.88,76078.61,0.01,0.01721,2e-05,2.17459]
[1776530117760,43.88,76078.55,0.01,0.01721,2e-05,2.17467]
[1776530121608,43.88,76093.17,0.01,0.0175,2e-05,2.20538]
[1776530126644,43.88,76093.84,0.01,0.01751,2e-05,2.20662]
[1776530131678,43.88,76092.77,0.01,0.01746,2e-05,2.20157]
[1776530137902,43.87,76090.1,0.01,0.01741,2e-05,2.19567]
[1776530144769,43.87,76094.13,0.01,0.01748,2e-05,2.20375]
[1776530149804,43.87,76093.71,0.01,0.01747,2e-05,2.20256]
[1776530154841,43.87,76095.63,0.01,0.01751,2e-05,2.20628]
[1776530160883,43.87,76090.19,0.01,0.0174,2e-05,2.19447]
[1776530165917,43.87,76092.45,0.01,0.01744,2e-05,2.19891]
[1776530170953,43.87,76089.84,0.01,0.01739,2e-05,2.19308]
[1776530175988,43.86,76090.6,0.01,0.0174,2e-05,2.19436]
[1776530181026,43.86,76089.88,0.01,0.01738,2e-05,2.19257]
[1776530186059,43.86,76089.69,0.01,0.01738,2e-05,2.19191]
[1776530192100,43.86,76089.65,0.01,0.01735,2e-05,2.18896]
[1776530198328,43.86,76088.85,0.01,0.01733,2e-05,2.18698]
[1776530204185,43.86,76080.17,0.01,0.01717,2e-05,2.16873]
[1776530209220,43.86,76073.58,0.01,0.01704,2e-05,2.15505]
[1776530214255,43.86,76072.67,0.01,0.01703,2e-05,2.15325]
[1776530219291,43.86,76073.1,0.01,0.01703,2e-05,2.15425]
[1776530226340,43.86,76073.24,0.01,0.01704,2e-05,2.15472]
[1776530238420,43.86,76073.43,0.01,0.01705,2e-05,2.15547]
[1776530245473,43.86,76073.72,0.01,0.01705,2e-05,2.15628]
[1776530252521,43.86,76074.25,0.01,0.01705,2e-05,2.15506]
[1776530257557,43.86,76074.06,0.01,0.01704,2e-05,2.15484]
[1776530262591,43.86,76079.46,0.01,0.01715,2e-05,2.16621]
[1776530267626,43.86,76085.16,0.01,0.01726,2e-05,2.17806]
[1776530272662,43.86,76085.08,0.01,0.01725,2e-05,2.17781]
[1776530277697,43.86,76076.33,0.01,0.01709,2e-05,2.15951]
[1776530283738,43.86,76067.48,0.01,0.01692,2e-05,2.14138]
[1776530288960,43.87,76072.98,0.01,0.01703,2e-05,2.15293]
[1776530294814,43.87,76075.47,0.01,0.01708,2e-05,2.15822]
[1776530299850,43.87,76081.63,0.01,0.01719,2e-05,2.17108]
[1776530304884,43.87,76077.63,0.01,0.01712,2e-05,2.16273]
[1776530310927,43.87,76076.55,0.01,0.0171,2e-05,2.16053]
[1776530315963,43.87,76076.24,0.01,0.01707,2e-05,2.15738]
[1776530320997,43.87,76076.54,0.01,0.01708,2e-05,2.15805]
[1776530326032,43.87,76076.48,0.01,0.01708,2e-05,2.15797]
[1776530331068,43.87,76076.77,0.01,0.01708,2e-05,2.15861]
[1776530336104,43.87,76080.58,0.01,0.01716,2e-05,2.16655]
[1776530341137,43.87,76080.89,0.01,0.01716,2e-05,2.16713]
[1776530346173,43.87,76088.89,0.01,0.01731,2e-05,2.18367]
[1776530351211,43.87,76092.48,0.01,0.01738,2e-05,2.19092]
[1776530356245,43.86,76091.71,0.01,0.01736,2e-05,2.18896]
[1776530361277,43.86,76091.11,0.01,0.01735,2e-05,2.18733]
[1776530366313,43.86,76090.69,0.01,0.01733,2e-05,2.18606]
[1776530371347,43.86,76087.54,0.01,0.01725,2e-05,2.17652]
[1776530376382,43.86,76087.95,0.01,0.01725,2e-05,2.17701]
[1776530381419,43.86,76089.14,0.01,0.01727,2e-05,2.17915]
[1776530383432,43.85,76076.32,0.01,0.01703,2e-05,2.15237]
[1776530388466,43.85,76071.48,0.01,0.01694,2e-05,2.14234]
[1776530393501,43.85,76062.17,0.01,0.01676,2e-05,2.1233]
[1776530398535,43.86,76063.4,0.01,0.01679,2e-05,2.12602]
[1776530405587,43.86,76064.57,0.01,0.01681,2e-05,2.12879]
[1776530410622,43.86,76069.13,0.01,0.0169,2e-05,2.13838]
[1776530415659,43.86,76070.06,0.01,0.01692,2e-05,2.14051]
[1776530420693,43.86,76071.21,0.01,0.01694,2e-05,2.1431]
[1776530425727,43.86,76072.24,0.01,0.01697,2e-05,2.14545]
[1776530430762,43.86,76072.85,0.01,0.01698,2e-05,2.14695]
[1776530435797,43.86,76073.4,0.01,0.01697,2e-05,2.1458]
[1776530440832,43.86,76071.46,0.01,0.01694,2e-05,2.14207]
[1776530445868,43.87,76070.18,0.01,0.01692,2e-05,2.13978]
[1776530450907,43.87,76064.14,0.01,0.01681,2e-05,2.12778]
[1776530456945,43.87,76060.84,0.01,0.01675,2e-05,2.12165]
[1776530464500,43.87,76062.14,0.01,0.01678,2e-05,2.12465]
[1776530470271,43.88,76063.36,0.01,0.01681,2e-05,2.1283]
[1776530476079,43.88,76064.7,0.01,0.01685,2e-05,2.13174]
[1776530481114,43.88,76065.13,0.01,0.01686,2e-05,2.13322]
[1776530487148,43.89,76062.28,0.01,0.01681,2e-05,2.12788]
[1776530494205,43.89,76063.32,0.01,0.01682,2e-05,2.12867]
[1776530499240,43.89,76070.48,0.01,0.01696,2e-05,2.14404]
[1776530506289,43.9,76069.91,0.01,0.01696,2e-05,2.14367]
[1776530511323,43.9,76071.51,0.01,0.01699,2e-05,2.14757]
[1776530517366,43.9,76077.02,0.01,0.0171,2e-05,2.15954]
[1776530522401,43.9,76071.7,0.01,0.01701,2e-05,2.14898]
[1776530523622,43.91,76054.81,0.01,0.01669,2e-05,2.11443]
[1776530529453,43.91,76051.64,0.01,0.01664,2e-05,2.1089]
[1776530534488,43.91,76050.61,0.01,0.01663,2e-05,2.10759]
[1776530540531,43.92,76046.75,0.01,0.01657,2e-05,2.10065]
[1776530545566,43.92,76044.48,0.01,0.01653,2e-05,2.09678]
[1776530551608,43.92,76043.71,0.01,0.01651,2e-05,2.09359]
[1776530556654,43.93,76027.68,0.01,0.01622,2e-05,2.06207]
[1776530564432,43.93,76030.05,0.01,0.01627,2e-05,2.06774]
[1776530569735,43.94,76026.43,0.01,0.01622,2e-05,2.06193]
[1776530574770,43.94,76022.99,0.01,0.01617,2e-05,2.0562]
[1776530581048,43.95,76022.69,0.01,0.01617,2e-05,2.05674]
[1776530588874,43.96,76028.44,0.01,0.01629,2e-05,2.06964]
[1776530595934,43.96,76029.63,0.01,0.01632,2e-05,2.07319]
[1776530601187,43.96,76031.51,0.01,0.01637,2e-05,2.07778]
[1776530607012,43.97,76027.07,0.01,0.01629,2e-05,2.06984]
[1776530612214,43.97,76020.38,0.01,0.01616,2e-05,2.05471]
[1776530618112,43.98,76013.98,0.01,0.01606,2e-05,2.0434]
[1776530623130,43.99,76011.98,0.01,0.01605,2e-05,2.04249]
[1776530628166,44.0,76017.23,0.01,0.01615,2e-05,2.05401]
[1776530633200,44.0,76021.07,0.01,0.01623,2e-05,2.06268]
[1776530638235,44.01,76020.85,0.01,0.01624,2e-05,2.0632]
[1776530643272,44.01,76023.93,0.01,0.0163,2e-05,2.07031]
[1776530649312,44.02,76028.82,0.01,0.0164,2e-05,2.08111]
[1776530657369,44.02,76029.65,0.01,0.01643,2e-05,2.08406]
[1776530662403,44.03,76033.24,0.01,0.0165,2e-05,2.09207]
[1776530667439,44.03,76039.98,0.01,0.01663,2e-05,2.10641]
[1776530671684,44.03,76027.52,0.01,0.01639,2e-05,2.07928]
[1776530677511,44.04,76017.4,0.01,0.01621,2e-05,2.06007]
[1776530682553,44.04,76012.14,0.01,0.01613,2e-05,2.05062]
[1776530687587,44.05,76012.05,0.01,0.01614,2e-05,2.05149]
[1776530696651,44.05,76012.07,0.01,0.01615,2e-05,2.05339]
[1776530701894,44.06,76009.94,0.01,0.01613,2e-05,2.0504]
[1776530707728,44.06,76010.06,0.01,0.01614,2e-05,2.05168]
[1776530717800,44.07,76009.38,0.01,0.01615,2e-05,2.05242]
[1776530722835,44.08,76014.24,0.01,0.01624,2e-05,2.06312]
[1776530727870,44.08,76017.05,0.01,0.0163,2e-05,2.06967]
[1776530732905,44.09,76019.86,0.01,0.01634,2e-05,2.07387]
[1776530737939,44.09,76025.64,0.01,0.01646,2e-05,2.08628]
[1776530742974,44.1,76028.42,0.01,0.01651,2e-05,2.09263]
[1776530748014,44.1,76026.56,0.01,0.01649,2e-05,2.08959]
[1776530753044,44.1,76027.59,0.01,0.01651,2e-05,2.09238]
[1776530759086,44.11,76027.63,0.01,0.01652,2e-05,2.09328]
[1776530764123,44.11,76029.18,0.01,0.01656,2e-05,2.09707]
[1776530769156,44.11,76034.48,0.01,0.01666,2e-05,2.10845]
[1776530774192,44.11,76029.5,0.01,0.01657,2e-05,2.09892]
[1776530781244,44.12,76024.2,0.01,0.01648,2e-05,2.0892]
[1776530786279,44.12,76022.29,0.01,0.01646,2e-05,2.08604]
[1776530791313,44.12,76023.67,0.01,0.01647,2e-05,2.08697]
[1776530798363,44.13,76024.87,0.01,0.0165,2e-05,2.09029]
[1776530803398,44.13,76026.04,0.01,0.01653,2e-05,2.0933]
[1776530806516,44.13,76011.01,0.01,0.01626,2e-05,2.0636]
[1776530812672,44.14,76006.89,0.01,0.01619,2e-05,2.05651]
[1776530818259,44.14,76006.68,0.01,0.0162,2e-05,2.05704]
[1776530823536,44.15,76006.62,0.01,0.01621,2e-05,2.05803]
[1776530828574,44.15,76005.92,0.01,0.0162,2e-05,2.05756]
[1776530833607,44.16,76007.96,0.01,0.01625,2e-05,2.06256]
[1776530838642,44.16,76007.26,0.01,0.01624,2e-05,2.06209]
[1776530844684,44.17,76006.03,0.01,0.01623,2e-05,2.06076]
[1776530850726,44.17,76006.09,0.01,0.01624,2e-05,2.062]
[1776530856803,44.18,76005.73,0.01,0.01623,2e-05,2.05993]
[1776530863031,44.18,76003.55,0.01,0.0162,2e-05,2.05695]
[1776530871903,44.19,76004.19,0.01,0.01623,2e-05,2.05971]
[1776530873106,44.19,75991.77,0.01,0.016,2e-05,2.03532]
[1776530874926,44.19,75975.68,0.01,0.01572,2e-05,2.00421]
[1776530879958,44.2,75977.38,0.01,0.01577,2e-05,2.00885]
[1776530886003,44.21,75973.65,0.01,0.01571,2e-05,2.00316]
[1776530891037,44.21,75971.31,0.01,0.01569,2e-05,1.99992]
[1776530896072,44.22,75969.26,0.01,0.01566,2e-05,1.9975]
[1776530901111,44.22,75962.19,0.01,0.01555,2e-05,1.98489]
[1776530903135,44.23,75947.41,0.01,0.0153,2e-05,1.95739]
[1776530908157,44.24,75946.78,0.01,0.01531,2e-05,1.95781]
[1776530913196,44.24,75942.15,0.01,0.01523,2e-05,1.94822]
[1776530918227,44.25,75944.96,0.01,0.01529,2e-05,1.9553]
[1776530923457,44.26,75948.7,0.01,0.01537,2e-05,1.9642]
[1776530929304,44.27,75950.07,0.01,0.01541,2e-05,1.96889]
[1776530934340,44.28,75942.52,0.01,0.0153,2e-05,1.95628]
[1776530940381,44.29,75941.81,0.01,0.01531,2e-05,1.95712]
[1776530945417,44.3,75949.08,0.01,0.01545,2e-05,1.97279]
[1776530950452,44.31,75951.38,0.01,0.0155,2e-05,1.97895]
[1776530955486,44.31,75951.77,0.01,0.01553,2e-05,1.98143]
[1776530960521,44.32,75962.73,0.01,0.01573,2e-05,2.00432]
[1776530965559,44.33,75968.74,0.01,0.01585,2e-05,2.01754]
[1776530970595,44.34,75968.02,0.01,0.01585,2e-05,2.01759]
[1776530972608,44.34,75960.34,0.01,0.0157,2e-05,2.00081]
[1776530977647,44.35,75960.12,0.01,0.01572,2e-05,2.00198]
[1776530983883,44.36,75958.95,0.01,0.01571,2e-05,2.00165]
[1776530989731,44.37,75959.47,0.01,0.01574,2e-05,2.00461]
[1776530994765,44.37,75959.63,0.01,0.01576,2e-05,2.00655]
[1776530999800,44.38,75959.41,0.01,0.01577,2e-05,2.00774]
[1776531006851,44.39,75960.52,0.01,0.01581,2e-05,2.01215]
[1776531011891,44.4,75960.86,0.01,0.01583,2e-05,2.01439]
[1776531016922,44.41,75953.18,0.01,0.01571,2e-05,2.00113]
[1776531021956,44.41,75951.07,0.01,0.01569,2e-05,1.99874]
[1776531027001,44.42,75917.58,0.01,0.01513,2e-05,1.93687]
[1776531032037,44.43,75918.98,0.01,0.01516,2e-05,1.93923]
[1776531037072,44.44,75917.28,0.01,0.01515,2e-05,1.93804]
[1776531042185,44.45,75915.9,0.01,0.01514,2e-05,1.93745]
[1776531044311,44.46,75899.79,0.01,0.01488,2e-05,1.90812]
[1776531050176,44.47,75907.66,0.01,0.01503,2e-05,1.92532]
[1776531055212,44.48,75909.82,0.01,0.01509,2e-05,1.93129]
[1776531060248,44.49,75907.57,0.01,0.01507,2e-05,1.92893]
[1776531065281,44.5,75905.77,0.01,0.01505,2e-05,1.92742]
[1776531070317,44.51,75903.48,0.01,0.01503,2e-05,1.92496]
[1776531074344,44.51,75889.75,0.01,0.01481,2e-05,1.90084]
[1776531079381,44.52,75882.33,0.01,0.01471,2e-05,1.88918]
[1776531084415,44.53,75875.67,0.01,0.01462,2e-05,1.87915]
[1776531089451,44.55,75874.52,0.01,0.01462,2e-05,1.87925]
[1776531094669,44.56,75876.82,0.01,0.01466,2e-05,1.88338]
[1776531101536,44.57,75876.34,0.01,0.01468,2e-05,1.88553]
[1776531106570,44.58,75873.21,0.01,0.01465,2e-05,1.88192]
[1776531111606,44.59,75878.81,0.01,0.01476,2e-05,1.89436]
[1776531116643,44.6,75876.39,0.01,0.01474,2e-05,1.89194]
[1776531121679,44.61,75876.34,0.01,0.01476,2e-05,1.89388]
[1776531127720,44.62,75872.18,0.01,0.01471,2e-05,1.88867]
[1776531132754,44.63,75881.06,0.01,0.01488,2e-05,1.90703]
[1776531137791,44.64,75880.48,0.01,0.01488,2e-05,1.90785]
[1776531142823,44.65,75882.62,0.01,0.01494,2e-05,1.91368]
[1776531147859,44.66,75885.23,0.01,0.015,2e-05,1.92036]
[1776531155089,44.68,75886.77,0.01,0.01503,2e-05,1.92375]
[1776531160950,44.69,75887.89,0.01,0.01507,2e-05,1.92801]
[1776531165986,44.69,75886.64,0.01,0.01506,2e-05,1.9275]
[1776531171023,44.7,75886.21,0.01,0.01507,2e-05,1.92813]
[1776531176056,44.71,75883.47,0.01,0.01504,2e-05,1.92512]
[1776531181093,44.72,75883.71,0.01,0.01506,2e-05,1.92734]
[1776531187135,44.73,75884.25,0.01,0.01509,2e-05,1.93045]
[1776531192171,44.74,75886.85,0.01,0.01515,2e-05,1.937]
[1776531197206,44.75,75887.67,0.01,0.01518,2e-05,1.94019]
[1776531202240,44.76,75887.75,0.01,0.0152,2e-05,1.94198]
[1776531209291,44.77,75888.22,0.01,0.01522,2e-05,1.94515]
[1776531214325,44.77,75887.14,0.01,0.0152,2e-05,1.94238]
[1776531219360,44.78,75883.01,0.01,0.01515,2e-05,1.93635]
[1776531224401,44.79,75881.52,0.01,0.01514,2e-05,1.93526]
[1776531225580,44.79,75893.05,0.01,0.01534,2e-05,1.95725]
[1776531232453,44.8,75897.04,0.01,0.01542,2e-05,1.96682]
[1776531237487,44.81,75898.45,0.01,0.01546,2e-05,1.97089]
[1776531242522,44.82,75900.55,0.01,0.01551,2e-05,1.97624]
[1776531247556,44.82,75900.91,0.01,0.01553,2e-05,1.97827]
[1776531252591,44.83,75901.16,0.01,0.01554,2e-05,1.98008]
[1776531258633,44.84,75902.02,0.01,0.01557,2e-05,1.98328]
[1776531264675,44.84,75901.84,0.01,0.01558,2e-05,1.98446]
[1776531271725,44.85,75902.46,0.01,0.01559,2e-05,1.98494]
[1776531276968,44.86,75909.45,0.01,0.01572,2e-05,1.99925]
[1776531284817,44.86,75908.42,0.01,0.01572,2e-05,1.99923]
[1776531289851,44.87,75903.31,0.01,0.01564,2e-05,1.99054]
[1776531291865,44.87,75918.49,0.01,0.01591,2e-05,2.02013]
[1776531296899,44.88,75916.27,0.01,0.01588,2e-05,2.01673]
[1776531303948,44.88,75915.45,0.01,0.01588,2e-05,2.01645]
[1776531308996,44.89,75926.81,0.01,0.01609,2e-05,2.03928]
[1776531314026,44.89,75938.07,0.01,0.01629,2e-05,2.06199]
[1776531319060,44.89,75943.62,0.01,0.0164,2e-05,2.07353]
[1776531324098,44.9,75951.07,0.01,0.01654,2e-05,2.08891]
[1776531329131,44.9,75959.6,0.01,0.0167,2e-05,2.10629]
[1776531332156,44.9,75950.6,0.01,0.01652,2e-05,2.08618]
[1776531339204,44.9,75944.75,0.01,0.01642,2e-05,2.07552]
[1776531344236,44.91,75944.89,0.01,0.01643,2e-05,2.07647]
[1776531349270,44.91,75948.42,0.01,0.0165,2e-05,2.08411]
[1776531355313,44.91,75949.54,0.01,0.01653,2e-05,2.08712]
[1776531366577,44.92,75954.03,0.01,0.01662,2e-05,2.09749]
[1776531372432,44.92,75957.65,0.01,0.01669,2e-05,2.1055]
[1776531378476,44.93,75960.46,0.01,0.01675,2e-05,2.11183]
[1776531383508,44.93,75951.57,0.01,0.0166,2e-05,2.09482]
[1776531388544,44.93,75941.38,0.01,0.01642,2e-05,2.07545]
[1776531394325,44.94,75941.0,0.01,0.0164,2e-05,2.0729]
[1776531402637,44.95,75940.67,0.01,0.01641,2e-05,2.07398]
[1776531407679,44.95,75942.84,0.01,0.01646,2e-05,2.07912]
[1776531412717,44.95,75940.87,0.01,0.01643,2e-05,2.07597]
[1776531417752,44.96,75938.29,0.01,0.01639,2e-05,2.07163]
[1776531423793,44.96,75936.26,0.01,0.01636,2e-05,2.06852]
[1776531428836,44.96,75933.21,0.01,0.01631,2e-05,2.06327]
[1776531430846,44.97,75908.12,0.01,0.01587,2e-05,2.01481]
[1776531435878,44.97,75900.49,0.01,0.01575,2e-05,2.00134]
[1776531447143,44.98,75898.98,0.01,0.01575,2e-05,2.001]
[1776531452997,44.99,75903.41,0.01,0.01582,2e-05,2.00838]
[1776531458031,44.99,75908.16,0.01,0.01591,2e-05,2.01847]
[1776531463066,45.0,75905.01,0.01,0.01586,2e-05,2.01334]
[1776531468101,45.0,75901.15,0.01,0.01581,2e-05,2.00691]
[1776531473136,45.01,75902.34,0.01,0.01584,2e-05,2.01019]
[1776531478171,45.01,75902.01,0.01,0.01584,2e-05,2.01051]
[1776531483207,45.02,75901.72,0.01,0.01584,2e-05,2.0109]
[1776531488241,45.02,75904.68,0.01,0.0159,2e-05,2.01752]
[1776531489248,45.02,75922.81,0.01,0.01622,2e-05,2.05284]
[1776531494286,45.03,75922.57,0.01,0.01622,2e-05,2.05295]
[1776531499321,45.03,75925.29,0.01,0.01628,2e-05,2.05897]
[1776531504356,45.03,75918.87,0.01,0.01617,2e-05,2.04713]
[1776531509391,45.03,75920.09,0.01,0.0162,2e-05,2.05018]
[1776531513621,45.04,75952.79,0.01,0.01677,2e-05,2.11252]
[1776531519463,45.04,75954.07,0.01,0.0168,2e-05,2.11536]
[1776531524496,45.04,75956.42,0.01,0.01684,2e-05,2.12023]
[1776531529531,45.04,75958.16,0.01,0.01688,2e-05,2.12388]
[1776531535591,45.04,75958.67,0.01,0.01689,2e-05,2.12508]
[1776531540624,45.04,75958.89,0.01,0.01689,2e-05,2.12572]
[1776531547859,45.04,75962.04,0.01,0.01695,2e-05,2.13225]
[1776531553715,45.04,75961.67,0.01,0.01695,2e-05,2.13166]
[1776531558750,45.04,75963.31,0.01,0.01698,2e-05,2.13507]
[1776531563787,45.04,75960.73,0.01,0.01693,2e-05,2.13001]
[1776531569829,45.05,75959.67,0.01,0.01691,2e-05,2.12808]
[1776531574863,45.05,75961.05,0.01,0.01692,2e-05,2.12851]
[1776531579901,45.05,75964.51,0.01,0.01699,2e-05,2.13562]
[1776531584932,45.05,75964.3,0.01,0.01699,2e-05,2.13534]
[1776531589968,45.05,75964.19,0.01,0.01698,2e-05,2.13526]
[1776531595010,45.05,75963.32,0.01,0.01697,2e-05,2.13366]
[1776531600043,45.05,75959.24,0.01,0.0169,2e-05,2.12562]
[1776531604077,45.05,75946.01,0.01,0.01666,2e-05,2.09944]
[1776531607101,45.05,75908.66,0.01,0.01599,2e-05,2.0266]
[1776531609113,45.05,75897.46,0.01,0.0158,2e-05,2.00538]
[1776531613150,45.06,75909.52,0.01,0.01602,2e-05,2.02951]
[1776531618182,45.06,75910.49,0.01,0.01605,2e-05,2.03233]
[1776531623220,45.07,75904.12,0.01,0.01594,2e-05,2.02093]
[1776531628253,45.07,75903.59,0.01,0.01594,2e-05,2.02085]
[1776531633288,45.08,75900.72,0.01,0.01588,2e-05,2.0138]
[1776531638530,45.08,75896.48,0.01,0.01582,2e-05,2.00677]
[1776531644365,45.09,75891.84,0.01,0.01575,2e-05,1.99884]
[1776531649400,45.09,75882.96,0.01,0.0156,2e-05,1.98299]
[1776531654434,45.1,75880.32,0.01,0.01557,2e-05,1.97911]
[1776531659469,45.1,75877.91,0.01,0.01554,2e-05,1.97593]
[1776531664504,45.11,75880.72,0.01,0.0156,2e-05,1.98248]
[1776531668740,45.11,75897.06,0.01,0.01589,2e-05,2.01451]
[1776531674582,45.12,75894.9,0.01,0.01586,2e-05,2.01142]
[1776531679612,45.12,75894.48,0.01,0.01586,2e-05,2.0115]
[1776531684646,45.13,75901.2,0.01,0.01599,2e-05,2.0252]
[1776531689681,45.13,75901.3,0.01,0.01599,2e-05,2.02612]
[1776531694716,45.13,75900.64,0.01,0.01597,2e-05,2.02313]
[1776531699751,45.14,75897.77,0.01,0.01593,2e-05,2.01837]
[1776531704786,45.14,75896.26,0.01,0.01591,2e-05,2.01628]
[1776531709821,45.14,75895.78,0.01,0.01591,2e-05,2.01613]
[1776531714858,45.15,75895.02,0.01,0.0159,2e-05,2.01549]
[1776531719893,45.15,75893.11,0.01,0.01588,2e-05,2.0127]
[1776531724927,45.16,75899.21,0.01,0.01599,2e-05,2.02519]
[1776531726942,45.16,75913.9,0.01,0.01625,2e-05,2.05386]
[1776531731977,45.16,75916.68,0.01,0.0163,2e-05,2.05971]
[1776531737012,45.16,75917.66,0.01,0.01633,2e-05,2.06205]
[1776531742046,45.16,75920.67,0.01,0.01638,2e-05,2.06834]
[1776531747081,45.16,75911.84,0.01,0.01623,2e-05,2.05152]
[1776531752117,45.17,75910.22,0.01,0.01619,2e-05,2.04639]
[1776531757151,45.17,75904.94,0.01,0.0161,2e-05,2.03669]
[1776531762186,45.17,75904.07,0.01,0.01609,2e-05,2.03557]
[1776531767221,45.17,75902.47,0.01,0.01607,2e-05,2.03304]
[1776531772258,45.18,75905.11,0.01,0.01612,2e-05,2.03867]
[1776531777295,45.18,75905.65,0.01,0.01613,2e-05,2.04021]
[1776531782330,45.18,75907.15,0.01,0.01616,2e-05,2.04357]
[1776531788383,45.18,75906.65,0.01,0.01616,2e-05,2.0431]
[1776531793412,45.19,75903.94,0.01,0.01611,2e-05,2.03828]
[1776531799702,45.19,75903.05,0.01,0.0161,2e-05,2.03717]
[1776531805496,45.19,75901.96,0.01,0.01609,2e-05,2.0355]
[1776531811539,45.19,75901.5,0.01,0.01607,2e-05,2.03266]
[1776531816573,45.2,75901.03,0.01,0.01606,2e-05,2.03219]
[1776531821608,45.2,75896.61,0.01,0.01599,2e-05,2.02422]
[1776531826643,45.2,75891.89,0.01,0.01591,2e-05,2.01571]
[1776531831678,45.2,75887.04,0.01,0.01583,2e-05,2.00695]
[1776531833691,45.2,75902.36,0.01,0.0161,2e-05,2.03674]
[1776531838728,45.21,75899.6,0.01,0.01606,2e-05,2.03186]
[1776531843762,45.21,75895.99,0.01,0.016,2e-05,2.02545]
[1776531847791,45.21,75908.71,0.01,0.01623,2e-05,2.05044]
[1776531852828,45.21,75910.73,0.01,0.01627,2e-05,2.05473]
[1776531857861,45.21,75911.23,0.01,0.01628,2e-05,2.05605]
[1776531862895,45.22,75915.03,0.01,0.01635,2e-05,2.06374]
[1776531867930,45.22,75919.89,0.01,0.01644,2e-05,2.07349]
[1776531872966,45.22,75924.45,0.01,0.0165,2e-05,2.08022]
[1776531876994,45.22,75936.88,0.01,0.01673,2e-05,2.10496]
[1776531883036,45.22,75941.08,0.01,0.01681,2e-05,2.11348]
[1776531886056,45.22,75925.92,0.01,0.01654,2e-05,2.08367]
[1776531891092,45.22,75920.16,0.01,0.01644,2e-05,2.07284]
[1776531896127,45.23,75912.64,0.01,0.01631,2e-05,2.05868]
[1776531901161,45.23,75910.54,0.01,0.01628,2e-05,2.05515]
[1776531906215,45.23,75912.76,0.01,0.01632,2e-05,2.06003]
[1776531911260,45.23,75904.1,0.01,0.01617,2e-05,2.04372]
[1776531916286,45.24,75902.51,0.01,0.01615,2e-05,2.04126]
[1776531921320,45.24,75899.81,0.01,0.01611,2e-05,2.03665]
[1776531922326,45.24,75888.14,0.01,0.0159,2e-05,2.01432]
[1776531925352,45.24,75872.1,0.01,0.01563,2e-05,1.98424]
[1776531930391,45.25,75868.55,0.01,0.01558,2e-05,1.97858]
[1776531932401,45.25,75858.14,0.01,0.01539,2e-05,1.95701]
[1776531937440,45.26,75857.16,0.01,0.01538,2e-05,1.95646]
[1776531942477,45.26,75846.94,0.01,0.01522,2e-05,1.93873]
[1776531947511,45.27,75842.52,0.01,0.01516,2e-05,1.93196]
[1776531952545,45.28,75840.57,0.01,0.01514,2e-05,1.92979]
[1776531957581,45.28,75842.84,0.01,0.0152,2e-05,1.93544]
[1776531961612,45.29,75854.31,0.01,0.0154,2e-05,1.9579]
[1776531964493,45.29,75865.55,0.01,0.0156,2e-05,1.97974]
[1776531969667,45.3,75867.93,0.01,0.01565,2e-05,1.98527]
[1776531975714,45.3,75866.53,0.01,0.01563,2e-05,1.98385]
[1776531980973,45.31,75866.37,0.01,0.01564,2e-05,1.98472]
[1776531988811,45.32,75868.15,0.01,0.01569,2e-05,1.98963]
[1776531992016,45.32,75874.21,0.01,0.01578,2e-05,1.99907]
[1776531992085,45.32,75875.05,0.01,0.01579,2e-05,2.00067]
[1776531997871,45.32,75884.69,0.01,0.01596,2e-05,2.01909]
[1776532002907,45.32,75890.38,0.01,0.01606,2e-05,2.03002]
[1776532007942,45.32,75890.54,0.01,0.01606,2e-05,2.03033]
[1776532011994,45.32,75890.89,0.01,0.01607,2e-05,2.031]
[1776532015366,45.32,75889.54,0.01,0.01604,2e-05,2.0284]
[1776532015458,45.32,75890.94,0.01,0.01607,2e-05,2.0311]
[1776532021253,45.32,75888.37,0.01,0.01602,2e-05,2.02615]
[1776532027076,45.32,75884.87,0.01,0.01596,2e-05,2.01943]
[1776532030474,45.32,75884.55,0.01,0.01596,2e-05,2.01882]
[1776532030510,45.32,75875.59,0.01,0.0158,2e-05,2.0017]
[1776532033665,45.32,75875.79,0.01,0.0158,2e-05,2.00208]
[1776532044195,45.32,75878.55,0.01,0.01585,2e-05,2.00734]
[1776532050237,45.32,75878.61,0.01,0.01585,2e-05,2.00746]
[1776532055273,45.32,75871.58,0.01,0.01571,2e-05,1.99164]
[1776532060307,45.32,75870.7,0.01,0.0157,2e-05,1.98997]
[1776532061547,45.32,75859.02,0.01,0.0155,2e-05,1.96792]
[1776532064335,45.32,75842.76,0.01,0.01522,2e-05,1.93754]
[1776532069370,45.32,75834.98,0.01,0.01509,2e-05,1.92313]
[1776532075428,45.32,75830.83,0.01,0.01502,2e-05,1.91548]
[1776532080451,45.32,75825.99,0.01,0.01494,2e-05,1.90659]
[1776532085486,45.32,75836.07,0.01,0.01511,2e-05,1.92515]
[1776532090521,45.32,75840.59,0.01,0.01519,2e-05,1.93351]
[1776532093544,45.32,75855.46,0.01,0.01544,2e-05,1.96124]
[1776532098578,45.32,75855.25,0.01,0.01543,2e-05,1.96085]
[1776532103615,45.32,75852.96,0.01,0.01539,2e-05,1.95656]
[1776532109657,45.32,75853.33,0.01,0.0154,2e-05,1.95725]
[1776532114692,45.32,75857.66,0.01,0.01546,2e-05,1.96296]
[1776532119727,45.32,75856.61,0.01,0.01544,2e-05,1.96099]
[1776532124766,45.32,75856.98,0.01,0.01544,2e-05,1.96168]
[1776532129801,45.32,75851.31,0.01,0.01535,2e-05,1.95107]
[1776532134837,45.32,75849.74,0.01,0.01532,2e-05,1.94814]
[1776532139871,45.32,75856.53,0.01,0.01544,2e-05,1.96084]
[1776532144906,45.32,75860.77,0.01,0.01551,2e-05,1.9688]
[1776532149943,45.32,75862.09,0.01,0.01553,2e-05,1.97128]
[1776532154979,45.32,75862.61,0.01,0.01554,2e-05,1.97226]
[1776532162267,45.32,75859.16,0.01,0.01548,2e-05,1.96577]
[1776532168073,45.32,75867.91,0.01,0.01563,2e-05,1.98226]
[1776532173108,45.32,75868.02,0.01,0.01561,2e-05,1.98005]
[1776532178143,45.32,75871.27,0.01,0.01567,2e-05,1.98619]
[1776532183178,45.32,75874.84,0.01,0.01573,2e-05,1.99296]
[1776532189220,45.32,75877.38,0.01,0.01578,2e-05,1.99779]
[1776532194254,45.32,75881.73,0.01,0.01585,2e-05,2.00608]
[1776532199288,45.32,75881.0,0.01,0.01584,2e-05,2.00469]
[1776532204324,45.32,75880.4,0.01,0.01583,2e-05,2.00354]
[1776532206339,45.32,75867.78,0.01,0.01561,2e-05,1.97959]
[1776532211377,45.32,75862.38,0.01,0.01552,2e-05,1.96941]
[1776532216408,45.32,75862.15,0.01,0.01551,2e-05,1.96898]
[1776532221444,45.32,75854.23,0.01,0.01538,2e-05,1.95413]
[1776532226478,45.32,75862.6,0.01,0.01552,2e-05,1.96983]
[1776532231514,45.32,75866.58,0.01,0.01557,2e-05,1.97491]
[1776532238562,45.32,75869.17,0.01,0.01562,2e-05,1.97979]
[1776532245612,45.32,75874.71,0.01,0.01571,2e-05,1.99028]
[1776532250646,45.32,75874.38,0.01,0.0157,2e-05,1.98966]
[1776532255682,45.32,75874.07,0.01,0.0157,2e-05,1.98907]
[1776532260716,45.32,75873.33,0.01,0.01569,2e-05,1.98767]
[1776532265751,45.32,75873.89,0.01,0.0157,2e-05,1.98873]
[1776532270785,45.32,75875.13,0.01,0.01572,2e-05,1.99108]
[1776532275827,45.32,75880.28,0.01,0.01581,2e-05,2.00087]
[1776532280860,45.32,75886.21,0.01,0.01591,2e-05,2.01219]
[1776532285896,45.32,75889.15,0.01,0.01596,2e-05,2.01783]
[1776532290930,45.32,75891.74,0.01,0.01601,2e-05,2.0228]
[1776532295699,45.32,75893.7,0.01,0.01602,2e-05,2.0241]
[1776532295971,45.32,75921.68,0.01,0.01652,2e-05,2.07845]
[1776532296978,45.32,75943.75,0.01,0.01692,2e-05,2.1221]
[1776532301867,45.32,75944.53,0.01,0.01693,2e-05,2.12366]
[1776532301969,45.32,75944.79,0.01,0.01694,2e-05,2.12418]
[1776532307053,45.32,75939.98,0.01,0.01685,2e-05,2.1146]
[1776532312088,45.32,75946.5,0.01,0.01697,2e-05,2.12759]
[1776532314626,45.32,75948.24,0.01,0.017,2e-05,2.13107]
[1776532314688,45.32,75953.85,0.01,0.0171,2e-05,2.14232]
[1776532316118,45.32,75965.24,0.01,0.01732,2e-05,2.16529]
[1776532317215,45.32,75965.24,0.01,0.01732,2e-05,2.16529]
[1776532317313,45.32,75967.82,0.01,0.01736,2e-05,2.17052]
[1776532320189,45.32,75967.39,0.01,0.01736,2e-05,2.16964]
[1776532320200,45.32,75967.39,0.01,0.01736,2e-05,2.16964]
[1776532320290,45.32,75967.27,0.01,0.01735,2e-05,2.1694]
[1776532321660,45.32,75967.27,0.01,0.01735,2e-05,2.1694]
[1776532321664,45.32,75968.83,0.01,0.01738,2e-05,2.17257]
[1776532325155,45.32,75969.26,0.01,0.01739,2e-05,2.17344]
[1776532325182,45.32,75969.67,0.01,0.0174,2e-05,2.17427]
[1776532329409,45.32,75977.04,0.01,0.01754,2e-05,2.18928]
[1776532329468,45.32,75949.82,0.01,0.01703,2e-05,2.13423]
[1776532331228,45.32,75937.06,0.01,0.0168,2e-05,2.1088]
[1776532332280,45.32,75912.87,0.01,0.01636,2e-05,2.06122]
[1776532333605,45.32,75912.87,0.01,0.01636,2e-05,2.06122]
[1776532333989,45.32,75912.87,0.01,0.01636,2e-05,2.06122]
[1776532333707,45.32,75892.81,0.01,0.01601,2e-05,2.02239]
[1776532334251,45.32,75892.81,0.01,0.01601,2e-05,2.02239]
[1776532339284,45.32,75904.97,0.01,0.01622,2e-05,2.04586]
[1776532344318,45.32,75907.29,0.01,0.01626,2e-05,2.05036]
[1776532347836,45.32,75895.94,0.01,0.01606,2e-05,2.02841]
[1776532351367,45.32,75886.33,0.01,0.01587,2e-05,2.00752]
[1776532356406,45.32,75891.13,0.01,0.01596,2e-05,2.01671]
[1776532361441,45.32,75890.67,0.01,0.01595,2e-05,2.01583]
[1776532366477,45.32,75895.85,0.01,0.01604,2e-05,2.02578]
[1776532371511,45.32,75898.82,0.01,0.01609,2e-05,2.0315]
[1776532376546,45.32,75897.67,0.01,0.01607,2e-05,2.02928]
[1776532382590,45.32,75896.23,0.01,0.01605,2e-05,2.02651]
[1776532389639,45.32,75895.89,0.01,0.01604,2e-05,2.02585]
[1776532394387,45.32,75891.33,0.01,0.01596,2e-05,2.01709]
[1776532394479,45.32,75891.33,0.01,0.01596,2e-05,2.01709]
[1776532394673,45.32,75891.33,0.01,0.01596,2e-05,2.01709]
[1776532395680,45.32,75878.58,0.01,0.01574,2e-05,1.99276]
[1776532397697,45.32,75862.4,0.01,0.01546,2e-05,1.96221]
[1776532398704,45.32,75846.81,0.01,0.0152,2e-05,1.93312]
[1776532399923,45.32,75846.81,0.01,0.0152,2e-05,1.93312]
[1776532399987,45.32,75844.89,0.01,0.01517,2e-05,1.92956]
[1776532403084,45.32,75845.13,0.01,0.01517,2e-05,1.93]
[1776532402736,45.32,75834.47,0.01,0.01499,2e-05,1.91033]
[1776532404008,45.32,75829.91,0.01,0.01492,2e-05,1.90196]
[1776532404979,45.32,75829.91,0.01,0.01492,2e-05,1.90196]
[1776532405078,45.32,75823.44,0.01,0.01481,2e-05,1.89014]
[1776532405398,45.32,75823.44,0.01,0.01481,2e-05,1.89014]
[1776532405755,45.32,75823.44,0.01,0.01481,2e-05,1.89014]
[1776532406792,45.32,75808.36,0.01,0.01457,2e-05,1.8628]
[1776532408774,45.32,75794.68,0.01,0.01435,2e-05,1.83827]
[1776532409326,45.32,75794.68,0.01,0.01435,2e-05,1.83827]
[1776532409782,45.32,75795.45,0.01,0.01436,2e-05,1.83964]
[1776532414821,45.32,75790.93,0.01,0.01427,2e-05,1.82929]
[1776532419852,45.32,75799.28,0.01,0.0144,2e-05,1.84417]
[1776532424890,45.32,75800.59,0.01,0.01443,2e-05,1.84652]
[1776532426903,45.32,75812.49,0.01,0.01462,2e-05,1.86792]
[1776532431939,45.32,75814.03,0.01,0.01464,2e-05,1.8707]
[1776532436973,45.32,75810.67,0.01,0.01459,2e-05,1.86463]
[1776532442010,45.32,75815.3,0.01,0.01466,2e-05,1.873]
[1776532444506,45.32,75817.59,0.01,0.0147,2e-05,1.87715]
[1776532444619,45.32,75817.59,0.01,0.0147,2e-05,1.87715]
[1776532445032,45.32,75818.27,0.01,0.01471,2e-05,1.87838]
[1776532449058,45.32,75830.83,0.01,0.01492,2e-05,1.90128]
[1776532452080,45.32,75840.28,0.01,0.01507,2e-05,1.91865]
[1776532457114,45.32,75848.23,0.01,0.01521,2e-05,1.93336]
[1776532462149,45.32,75847.7,0.01,0.0152,2e-05,1.93238]
[1776532467184,45.32,75848.31,0.01,0.01521,2e-05,1.93351]
[1776532472221,45.32,75850.88,0.01,0.01523,2e-05,1.93589]
[1776532477259,45.32,75854.67,0.01,0.0153,2e-05,1.94294]
[1776532482294,45.32,75852.02,0.01,0.01525,2e-05,1.93801]
[1776532487328,45.32,75852.77,0.01,0.01526,2e-05,1.9394]
[1776532493082,45.32,75851.76,0.01,0.01525,2e-05,1.93752]
[1776532493183,45.32,75848.87,0.01,0.0152,2e-05,1.93216]
[1776532498408,45.32,75846.69,0.01,0.01516,2e-05,1.92812]
[1776532502247,45.32,75846.35,0.01,0.01516,2e-05,1.92749]
[1776532502434,45.32,75846.25,0.01,0.01515,2e-05,1.9273]
[1776532507469,45.32,75848.9,0.01,0.0152,2e-05,1.93221]
[1776532513511,45.32,75850.51,0.01,0.01523,2e-05,1.9352]
[1776532516534,45.32,75865.24,0.01,0.01547,2e-05,1.96271]
[1776532517481,45.32,75865.24,0.01,0.01547,2e-05,1.96271]
[1776532522370,45.32,75878.97,0.01,0.01571,2e-05,1.98863]
[1776532527609,45.32,75886.11,0.01,0.01583,2e-05,2.00221]
[1776532533654,45.32,75887.51,0.01,0.01584,2e-05,2.00243]
[1776532538692,45.32,75886.53,0.01,0.01582,2e-05,2.00056]
[1776532543723,45.32,75887.21,0.01,0.01583,2e-05,2.00186]
[1776532547301,45.32,75888.06,0.01,0.01585,2e-05,2.00348]
[1776532547370,45.32,75888.06,0.01,0.01585,2e-05,2.00348]
[1776532547751,45.32,75887.97,0.01,0.01585,2e-05,2.00331]
[1776532552789,45.32,75880.68,0.01,0.01572,2e-05,1.98944]
[1776532557822,45.32,75884.84,0.01,0.01579,2e-05,1.99734]
[1776532562856,45.32,75883.74,0.01,0.01577,2e-05,1.99525]
[1776532567891,45.32,75883.01,0.01,0.01576,2e-05,1.99386]
[1776532572995,45.32,75884.75,0.01,0.01579,2e-05,1.99717]
[1776532573017,45.32,75883.94,0.01,0.01578,2e-05,1.99563]
[1776532578970,45.32,75887.22,0.01,0.01583,2e-05,2.00188]
[1776532584003,45.32,75885.71,0.01,0.01581,2e-05,1.999]
[1776532589038,45.32,75886.89,0.01,0.01583,2e-05,2.00125]
[1776532594073,45.32,75886.82,0.01,0.01581,2e-05,1.99867]
[1776532600118,45.32,75885.67,0.01,0.01579,2e-05,1.99648]
[1776532603541,45.32,75887.09,0.01,0.01581,2e-05,1.99919]
[1776532605568,45.32,75881.31,0.01,0.01571,2e-05,1.98819]
[1776532612201,45.32,75880.77,0.01,0.0157,2e-05,1.98717]
[1776532619251,45.32,75880.22,0.01,0.01569,2e-05,1.98613]
[1776532625293,45.32,75878.79,0.01,0.01567,2e-05,1.98342]
[1776532630328,45.32,75883.9,0.01,0.01576,2e-05,1.99311]
[1776532637376,45.32,75885.86,0.01,0.01579,2e-05,1.99684]
[1776532642570,45.32,75885.79,0.01,0.01579,2e-05,1.99671]
[1776532642698,45.32,75885.79,0.01,0.01579,2e-05,1.99671]
[1776532642788,45.32,75885.79,0.01,0.01579,2e-05,1.99671]
[1776532642891,45.32,75893.83,0.01,0.01593,2e-05,2.01206]
[1776532644889,45.32,75893.83,0.01,0.01593,2e-05,2.01206]
[1776532644900,45.32,75899.25,0.01,0.01603,2e-05,2.02246]
[1776532650467,45.32,75897.84,0.01,0.016,2e-05,2.01975]
[1776532655503,45.32,75895.68,0.01,0.01594,2e-05,2.01315]
[1776532660537,45.32,75895.89,0.01,0.01595,2e-05,2.01355]
[1776532665575,45.32,75893.63,0.01,0.01591,2e-05,2.00922]
[1776532670607,45.32,75888.23,0.01,0.01581,2e-05,1.99891]
[1776532675642,45.32,75884.91,0.01,0.01576,2e-05,1.99259]
[1776532680678,45.32,75880.66,0.01,0.01568,2e-05,1.98453]
[1776532682247,45.32,75880.66,0.01,0.01568,2e-05,1.98453]
[1776532686505,45.32,75873.16,0.01,0.01556,2e-05,1.97035]
[1776532686720,45.32,75873.62,0.01,0.01556,2e-05,1.97122]
[1776532691015,45.32,75874.36,0.01,0.01558,2e-05,1.97262]
[1776532691095,45.32,75875.9,0.01,0.0156,2e-05,1.97552]
[1776532693023,45.32,75875.9,0.01,0.0156,2e-05,1.97552]
[1776532699078,45.32,75878.29,0.01,0.01564,2e-05,1.98004]
[1776532705854,45.32,75879.55,0.01,0.01566,2e-05,1.98242]
[1776532711898,45.32,75880.55,0.01,0.01566,2e-05,1.98188]
[1776532716933,45.32,75879.47,0.01,0.01564,2e-05,1.97984]
[1776532721974,45.32,75870.11,0.01,0.01548,2e-05,1.96219]
[1776532727003,45.32,75868.83,0.01,0.01546,2e-05,1.95979]
[1776532732047,45.32,75866.52,0.01,0.01542,2e-05,1.95546]
[1776532738085,45.32,75865.44,0.01,0.01541,2e-05,1.95344]
[1776532738536,45.32,75865.44,0.01,0.01541,2e-05,1.95344]
[1776532739359,45.32,75875.66,0.01,0.01558,2e-05,1.97264]
[1776532745133,45.32,75877.34,0.01,0.01561,2e-05,1.97581]
[1776532750168,45.32,75879.11,0.01,0.01564,2e-05,1.97916]
[1776532758224,45.32,75881.17,0.01,0.01567,2e-05,1.98306]
[1776532763259,45.32,75884.04,0.01,0.01572,2e-05,1.9885]
[1776532768301,45.32,75885.28,0.01,0.01574,2e-05,1.99086]
[1776532768562,45.32,75885.28,0.01,0.01574,2e-05,1.99086]
[1776532768611,45.32,75885.28,0.01,0.01574,2e-05,1.99086]
[1776532769309,45.32,75885.4,0.01,0.01575,2e-05,1.99108]
[1776532771453,45.32,75885.23,0.01,0.01574,2e-05,1.99076]
[1776532772325,45.32,75885.22,0.01,0.01573,2e-05,1.9883]
[1776532777360,45.32,75885.86,0.01,0.01574,2e-05,1.98952]
[1776532782394,45.32,75889.22,0.01,0.01579,2e-05,1.99591]
[1776532782758,45.32,75889.22,0.01,0.01579,2e-05,1.99591]
[1776532783403,45.32,75890.49,0.01,0.01582,2e-05,1.99832]
[1776532786385,45.32,75896.16,0.01,0.01592,2e-05,2.00915]
[1776532791457,45.32,75894.76,0.01,0.01589,2e-05,2.00648]
[1776532791582,45.32,75894.76,0.01,0.01589,2e-05,2.00648]
[1776532791618,45.32,75893.85,0.01,0.01587,2e-05,2.00474]
[1776532797500,45.32,75893.88,0.01,0.01588,2e-05,2.00479]
[1776532802536,45.32,75892.36,0.01,0.01585,2e-05,2.00189]
[1776532807571,45.32,75892.69,0.01,0.01585,2e-05,2.00252]
[1776532812606,45.32,75891.42,0.01,0.01583,2e-05,2.0001]
[1776532817641,45.32,75890.16,0.01,0.01581,2e-05,1.9977]
[1776532826703,45.32,75889.38,0.01,0.0158,2e-05,1.99621]
[1776532834759,45.32,75887.66,0.01,0.01575,2e-05,1.99049]
[1776532840062,45.32,75890.48,0.01,0.0158,2e-05,1.99586]
[1776532845837,45.32,75889.69,0.01,0.01578,2e-05,1.99435]
[1776532850871,45.32,75889.38,0.01,0.01578,2e-05,1.99377]
[1776532855907,45.32,75887.61,0.01,0.01575,2e-05,1.9904]
[1776532860942,45.32,75885.51,0.01,0.01571,2e-05,1.98641]
[1776532863810,45.32,75885.51,0.01,0.01571,2e-05,1.98641]
[1776532863964,45.32,75885.03,0.01,0.0157,2e-05,1.9855]
[1776532865977,45.32,75865.85,0.01,0.01538,2e-05,1.94938]
[1776532867360,45.32,75865.85,0.01,0.01538,2e-05,1.94938]
[1776532873026,45.32,75876.11,0.01,0.01555,2e-05,1.96864]
[1776532878061,45.32,75881.17,0.01,0.01564,2e-05,1.97819]
[1776532883096,45.32,75882.31,0.01,0.01566,2e-05,1.98035]
[1776532888132,45.32,75885.06,0.01,0.0157,2e-05,1.98556]
[1776532893174,45.32,75886.41,0.01,0.01571,2e-05,1.98568]
[1776532898201,45.32,75886.81,0.01,0.01572,2e-05,1.98644]
[1776532903238,45.32,75889.7,0.01,0.01577,2e-05,1.99193]
[1776532908271,45.32,75888.62,0.01,0.01575,2e-05,1.98988]
[1776532914313,45.32,75889.25,0.01,0.01576,2e-05,1.99107]
[1776532919349,45.32,75889.65,0.01,0.01576,2e-05,1.99183]
[1776532924384,45.32,75889.19,0.01,0.01576,2e-05,1.99096]
[1776532929418,45.32,75888.29,0.01,0.01574,2e-05,1.98925]
[1776532934453,45.32,75882.58,0.01,0.01564,2e-05,1.97843]
[1776532938945,45.32,75883.52,0.01,0.01566,2e-05,1.9802]
[1776532939494,45.32,75875.37,0.01,0.01552,2e-05,1.96482]
[1776532940503,45.32,75861.35,0.01,0.01528,2e-05,1.93858]
[1776532942815,45.32,75858.96,0.01,0.01524,2e-05,1.93414]
[1776532943521,45.32,75859.06,0.01,0.01524,2e-05,1.93432]
[1776532944465,45.32,75859.06,0.01,0.01524,2e-05,1.93432]
[1776532944566,45.32,75859.84,0.01,0.01526,2e-05,1.93577]
[1776532950570,45.32,75866.45,0.01,0.01537,2e-05,1.9481]
[1776532955605,45.32,75865.65,0.01,0.01534,2e-05,1.94419]
[1776532958344,45.32,75866.08,0.01,0.01534,2e-05,1.945]
[1776532958626,45.32,75854.75,0.01,0.01515,2e-05,1.92393]
[1776532959633,45.32,75839.75,0.01,0.0149,2e-05,1.89632]
[1776532962915,45.32,75830.55,0.01,0.01475,2e-05,1.87954]
[1776532963662,45.32,75831.61,0.01,0.01477,2e-05,1.88147]
[1776532964576,45.32,75831.61,0.01,0.01477,2e-05,1.88147]
[1776532964668,45.32,75831.31,0.01,0.01476,2e-05,1.88092]
[1776532969703,45.32,75828.01,0.01,0.01471,2e-05,1.87493]
[1776532971718,45.32,75811.7,0.01,0.01445,2e-05,1.84552]
[1776532976754,45.32,75808.75,0.01,0.0144,2e-05,1.84024]
[1776532981804,45.32,75813.65,0.01,0.01448,2e-05,1.84901]
[1776532986828,45.32,75818.51,0.01,0.01456,2e-05,1.85775]
[1776532991863,45.32,75819.36,0.01,0.01457,2e-05,1.85928]
[1776532996897,45.32,75817.51,0.01,0.01454,2e-05,1.85595]
[1776533001932,45.32,75817.88,0.01,0.01455,2e-05,1.85662]
[1776533006337,45.32,75817.13,0.01,0.01453,2e-05,1.85527]
[1776533006360,45.32,75817.13,0.01,0.01453,2e-05,1.85527]
[1776533006374,45.32,75817.31,0.01,0.01454,2e-05,1.85559]
[1776533012002,45.32,75818.29,0.01,0.01453,2e-05,1.85502]
[1776533017038,45.32,75824.1,0.01,0.01463,2e-05,1.8655]
[1776533020059,45.32,75834.84,0.01,0.0148,2e-05,1.88499]
[1776533025098,45.32,75837.09,0.01,0.01484,2e-05,1.88909]
[1776533030129,45.32,75840.77,0.01,0.0149,2e-05,1.89582]
[1776533035167,45.32,75844.87,0.01,0.01497,2e-05,1.90334]
[1776533040199,45.32,75843.26,0.01,0.01494,2e-05,1.90038]
[1776533045236,45.32,75849.6,0.01,0.01505,2e-05,1.91204]
[1776533051544,45.32,75848.42,0.01,0.01503,2e-05,1.90986]
[1776533057318,45.32,75846.14,0.01,0.01499,2e-05,1.90567]
[1776533065375,45.32,75847.25,0.01,0.01501,2e-05,1.90771]
[1776533071697,45.32,75860.23,0.01,0.01521,2e-05,1.9293]
[1776533076438,45.32,75866.12,0.01,0.01531,2e-05,1.94026]
[1776533076529,45.32,75867.3,0.01,0.01533,2e-05,1.94246]
[1776533081767,45.32,75876.54,0.01,0.01548,2e-05,1.95976]
[1776533087528,45.32,75879.56,0.01,0.01554,2e-05,1.96544]
[1776533092564,45.32,75879.85,0.01,0.01554,2e-05,1.96598]
[1776533097599,45.32,75880.22,0.01,0.01555,2e-05,1.96668]
[1776533102633,45.32,75874.1,0.01,0.01544,2e-05,1.95518]
[1776533107671,45.32,75873.31,0.01,0.01543,2e-05,1.9537]
[1776533112706,45.32,75871.62,0.01,0.0154,2e-05,1.95053]
[1776533113881,45.32,75871.62,0.01,0.0154,2e-05,1.95053]
[1776533113919,45.32,75862.8,0.01,0.01525,2e-05,1.93408]
[1776533115733,45.32,75851.18,0.01,0.01506,2e-05,1.91257]
[1776533116600,45.32,75851.18,0.01,0.01506,2e-05,1.91257]
[1776533116734,45.32,75849.0,0.01,0.01502,2e-05,1.90855]
[1776533121771,45.32,75848.33,0.01,0.01501,2e-05,1.90732]
[1776533126805,45.32,75847.6,0.01,0.015,2e-05,1.90598]
[1776533131840,45.32,75846.6,0.01,0.01496,2e-05,1.90176]
[1776533136876,45.32,75847.59,0.01,0.01498,2e-05,1.90358]
[1776533141910,45.32,75847.37,0.01,0.01498,2e-05,1.90318]
[1776533146946,45.32,75842.98,0.01,0.0149,2e-05,1.89513]
[1776533151981,45.32,75841.67,0.01,0.01488,2e-05,1.89273]
[1776533157015,45.32,75842.75,0.01,0.0149,2e-05,1.89471]
[1776533162052,45.32,75848.96,0.01,0.015,2e-05,1.9061]
[1776533167085,45.32,75857.55,0.01,0.01514,2e-05,1.92194]
[1776533167676,45.32,75857.55,0.01,0.01514,2e-05,1.92194]
[1776533169791,45.32,75857.66,0.01,0.01515,2e-05,1.92215]
[1776533175141,45.32,75863.3,0.01,0.01524,2e-05,1.93261]
[1776533181184,45.32,75863.24,0.01,0.01524,2e-05,1.9325]
[1776533186347,45.32,75862.81,0.01,0.01523,2e-05,1.9317]
[1776533186462,45.32,75862.81,0.01,0.01523,2e-05,1.9317]
[1776533186482,45.32,75862.36,0.01,0.01523,2e-05,1.93086]
[1776533192544,45.32,75867.98,0.01,0.0153,2e-05,1.93891]
[1776533198302,45.32,75867.64,0.01,0.0153,2e-05,1.93828]
[1776533200021,45.32,75867.64,0.01,0.0153,2e-05,1.93828]
[1776533200092,45.32,75867.9,0.01,0.0153,2e-05,1.93877]
[1776533205353,45.32,75865.55,0.01,0.01526,2e-05,1.93439]
[1776533210387,45.32,75868.73,0.01,0.01531,2e-05,1.94031]
[1776533215421,45.32,75867.73,0.01,0.0153,2e-05,1.93845]
[1776533220457,45.32,75865.44,0.01,0.01526,2e-05,1.93419]
[1776533225373,45.32,75864.49,0.01,0.01524,2e-05,1.93242]
[1776533230529,45.32,75867.25,0.01,0.01529,2e-05,1.93755]
[1776533231573,45.32,75867.25,0.01,0.01529,2e-05,1.93755]
[1776533237576,45.32,75871.14,0.01,0.01536,2e-05,1.94481]
[1776533242898,45.32,75874.67,0.01,0.01542,2e-05,1.95141]
[1776533249661,45.32,75875.61,0.01,0.01543,2e-05,1.95317]
[1776533254696,45.32,75875.44,0.01,0.01541,2e-05,1.95044]
[1776533259731,45.32,75879.51,0.01,0.01548,2e-05,1.95807]
[1776533264765,45.32,75880.01,0.01,0.01549,2e-05,1.95901]
[1776533269803,45.32,75878.15,0.01,0.01546,2e-05,1.95552]
[1776533274835,45.32,75877.84,0.01,0.01545,2e-05,1.95494]
[1776533279872,45.32,75867.56,0.01,0.01528,2e-05,1.93573]
[1776533285914,45.32,75865.8,0.01,0.01525,2e-05,1.93245]
[1776533290954,45.32,75865.78,0.01,0.01525,2e-05,1.93242]
[1776533295984,45.32,75874.17,0.01,0.01539,2e-05,1.94806]
[1776533301019,45.32,75875.61,0.01,0.01541,2e-05,1.95076]
[1776533307063,45.32,75876.98,0.01,0.01544,2e-05,1.95332]
[1776533312096,45.32,75878.87,0.01,0.01545,2e-05,1.95445]
[1776533317131,45.32,75877.24,0.01,0.01542,2e-05,1.95139]
[1776533322166,45.32,75874.56,0.01,0.01538,2e-05,1.94638]
[1776533327202,45.32,75873.74,0.01,0.01536,2e-05,1.94485]
[1776533332237,45.32,75872.34,0.01,0.01534,2e-05,1.94223]
[1776533337272,45.32,75872.56,0.01,0.01534,2e-05,1.94264]
[1776533341306,45.32,75883.63,0.01,0.01553,2e-05,1.96339]
[1776533346335,45.32,75890.75,0.01,0.01565,2e-05,1.97683]
[1776533351370,45.32,75890.83,0.01,0.01566,2e-05,1.97698]
[1776533356405,45.32,75889.62,0.01,0.01563,2e-05,1.9747]
[1776533361440,45.32,75887.15,0.01,0.01559,2e-05,1.97003]
[1776533366478,45.32,75887.41,0.01,0.0156,2e-05,1.97052]
[1776533369542,45.32,75887.92,0.01,0.0156,2e-05,1.97148]
[1776533369646,45.32,75887.92,0.01,0.0156,2e-05,1.97148]
[1776533369736,45.32,75890.6,0.01,0.01565,2e-05,1.97655]
[1776533372202,45.32,75890.6,0.01,0.01565,2e-05,1.97655]
[1776533372297,45.32,75892.97,0.01,0.01567,2e-05,1.9786]
[1776533377849,45.32,75888.68,0.01,0.0156,2e-05,1.97048]
[1776533378927,45.32,75888.68,0.01,0.0156,2e-05,1.97048]
[1776533380580,45.32,75876.49,0.01,0.01539,2e-05,1.94757]
[1776533382948,45.32,75877.52,0.01,0.01541,2e-05,1.9495]
[1776533388634,45.32,75857.62,0.01,0.01507,2e-05,1.91252]
[1776533393669,45.32,75866.58,0.01,0.01522,2e-05,1.9291]
[1776533398703,45.32,75874.79,0.01,0.01536,2e-05,1.94439]
[1776533403738,45.32,75867.06,0.01,0.01523,2e-05,1.92999]
[1776533408071,45.32,75881.53,0.01,0.01548,2e-05,1.95702]
[1776533413817,45.32,75871.91,0.01,0.01531,2e-05,1.93902]
[1776533418856,45.32,75869.46,0.01,0.01527,2e-05,1.93446]
[1776533424896,45.32,75870.63,0.01,0.01529,2e-05,1.93663]
[1776533429930,45.32,75870.41,0.01,0.01529,2e-05,1.93622]
[1776533434966,45.32,75874.58,0.01,0.01534,2e-05,1.94159]
[1776533440019,45.32,75884.08,0.01,0.0155,2e-05,1.95939]
[1776533446049,45.32,75886.4,0.01,0.01554,2e-05,1.96375]
[1776533451090,45.32,75888.71,0.01,0.01558,2e-05,1.96811]
[1776533456122,45.32,75890.23,0.01,0.01561,2e-05,1.97098]
[1776533461157,45.32,75893.06,0.01,0.01566,2e-05,1.97633]
[1776533466206,45.32,75893.69,0.01,0.01567,2e-05,1.97752]
[1776533471233,45.32,75894.03,0.01,0.01567,2e-05,1.97816]
[1776533474661,45.32,75894.19,0.01,0.01568,2e-05,1.97847]
[1776533474698,45.32,75894.19,0.01,0.01568,2e-05,1.97847]
[1776533475257,45.32,75893.15,0.01,0.01566,2e-05,1.9765]
[1776533477177,45.32,75889.02,0.01,0.01559,2e-05,1.96869]
[1776533477271,45.32,75890.26,0.01,0.01561,2e-05,1.97103]
[1776533481300,45.32,75878.55,0.01,0.01541,2e-05,1.94901]
[1776533486335,45.32,75868.69,0.01,0.01524,2e-05,1.93062]
[1776533494390,45.32,75871.78,0.01,0.01527,2e-05,1.93396]
[1776533497412,45.32,75883.08,0.01,0.01547,2e-05,1.95508]
[1776533502456,45.32,75885.85,0.01,0.01551,2e-05,1.96029]
[1776533506477,45.32,75897.07,0.01,0.01571,2e-05,1.98148]
[1776533511511,45.32,75887.49,0.01,0.01554,2e-05,1.96338]
[1776533515546,45.32,75873.41,0.01,0.0153,2e-05,1.937]
[1776533520580,45.32,75871.52,0.01,0.01527,2e-05,1.93348]
[1776533525615,45.32,75875.55,0.01,0.01534,2e-05,1.94099]
[1776533530650,45.32,75885.11,0.01,0.0155,2e-05,1.9589]
[1776533535686,45.32,75887.99,0.01,0.01555,2e-05,1.96432]
[1776533540720,45.32,75888.29,0.01,0.01556,2e-05,1.96488]
[1776533545755,45.32,75889.69,0.01,0.01558,2e-05,1.96752]
[1776533550793,45.32,75890.98,0.01,0.0156,2e-05,1.96996]
[1776533555828,45.32,75891.36,0.01,0.01559,2e-05,1.96824]
[1776533560865,45.32,75894.1,0.01,0.01564,2e-05,1.97342]
[1776533565900,45.32,75894.85,0.01,0.01565,2e-05,1.97483]
[1776533570935,45.32,75896.97,0.01,0.01569,2e-05,1.97885]
[1776533575969,45.32,75895.32,0.01,0.01566,2e-05,1.97572]
[1776533581004,45.32,75894.75,0.01,0.01565,2e-05,1.97465]
[1776533586039,45.32,75892.03,0.01,0.0156,2e-05,1.9695]
[1776533591075,45.32,75894.9,0.01,0.01565,2e-05,1.97493]
[1776533597117,45.32,75894.1,0.01,0.01564,2e-05,1.97342]
[1776533602158,45.32,75893.04,0.01,0.01562,2e-05,1.97141]
[1776533607188,45.32,75892.69,0.01,0.01561,2e-05,1.97075]
[1776533613230,45.32,75892.44,0.01,0.01559,2e-05,1.96784]
[1776533618265,45.32,75892.72,0.01,0.01559,2e-05,1.96837]
[1776533623300,45.32,75891.93,0.01,0.01558,2e-05,1.96688]
[1776533628336,45.32,75887.66,0.01,0.01551,2e-05,1.95884]
[1776533633369,45.32,75885.6,0.01,0.01547,2e-05,1.95497]
[1776533638405,45.32,75885.71,0.01,0.01547,2e-05,1.95517]
[1776533643441,45.32,75888.67,0.01,0.01553,2e-05,1.96074]
[1776533648477,45.32,75887.03,0.01,0.0155,2e-05,1.95765]
[1776533653524,45.32,75890.84,0.01,0.01556,2e-05,1.96482]
[1776533658551,45.32,75890.98,0.01,0.01556,2e-05,1.96509]
[1776533663586,45.32,75889.87,0.01,0.01555,2e-05,1.963]
[1776533668621,45.32,75891.18,0.01,0.01557,2e-05,1.96547]
[1776533673656,45.32,75892.71,0.01,0.01558,2e-05,1.96592]
[1776533680047,45.32,75897.79,0.01,0.01566,2e-05,1.97552]
[1776533685740,45.32,75898.26,0.01,0.01567,2e-05,1.97641]
[1776533690777,45.32,75898.01,0.01,0.01567,2e-05,1.97593]
[1776533696818,45.32,75897.41,0.01,0.01566,2e-05,1.9748]
[1776533701853,45.32,75896.72,0.01,0.01565,2e-05,1.97349]
[1776533706360,45.32,75897.83,0.01,0.01566,2e-05,1.97559]
[1776533706449,45.32,75897.83,0.01,0.01566,2e-05,1.97559]
[1776533706514,45.32,75896.98,0.01,0.01565,2e-05,1.97398]
[1776533711922,45.32,75896.74,0.01,0.01565,2e-05,1.97353]
[1776533717967,45.32,75897.23,0.01,0.01565,2e-05,1.97446]
[1776533720237,45.32,75897.72,0.01,0.01566,2e-05,1.97538]
[1776533720327,45.32,75898.49,0.01,0.01568,2e-05,1.97684]
[1776533726023,45.32,75899.06,0.01,0.01569,2e-05,1.97792]
[1776533732065,45.32,75899.24,0.01,0.01567,2e-05,1.97582]
[1776533737099,45.32,75899.45,0.01,0.01567,2e-05,1.97622]
[1776533743142,45.32,75899.28,0.01,0.01567,2e-05,1.97589]
[1776533744341,45.32,75899.28,0.01,0.01567,2e-05,1.97589]
[1776533744365,45.32,75899.28,0.01,0.01567,2e-05,1.97589]
[1776533744372,45.32,75898.05,0.01,0.01565,2e-05,1.97357]
[1776533750539,45.32,75898.0,0.01,0.01565,2e-05,1.97347]
[1776533754931,45.32,75898.67,0.01,0.01566,2e-05,1.97474]
[1776533754936,45.32,75898.4,0.01,0.01566,2e-05,1.97423]
[1776533760609,45.32,75898.66,0.01,0.01566,2e-05,1.97472]
[1776533766302,45.32,75899.33,0.01,0.01567,2e-05,1.97599]
[1776533771345,45.32,75900.65,0.01,0.01569,2e-05,1.97849]
[1776533776375,45.32,75900.41,0.01,0.01569,2e-05,1.97804]
[1776533781410,45.32,75900.39,0.01,0.01569,2e-05,1.978]
[1776533786446,45.32,75900.46,0.01,0.01569,2e-05,1.97813]
[1776533791481,45.32,75901.76,0.01,0.01569,2e-05,1.97815]
[1776533796515,45.32,75898.16,0.01,0.01563,2e-05,1.97133]
[1776533803563,45.32,75898.48,0.01,0.01564,2e-05,1.97194]
[1776533808344,45.32,75898.42,0.01,0.01564,2e-05,1.97182]
[1776533808387,45.32,75898.42,0.01,0.01564,2e-05,1.97182]
[1776533808598,45.32,75898.86,0.01,0.01564,2e-05,1.97266]
[1776533811699,45.32,75898.86,0.01,0.01564,2e-05,1.97266]
[1776533811779,45.32,75898.65,0.01,0.01564,2e-05,1.97226]
[1776533817666,45.32,75898.22,0.01,0.01563,2e-05,1.97145]
[1776533822698,45.32,75898.26,0.01,0.01563,2e-05,1.97152]
[1776533827737,45.32,75897.85,0.01,0.01563,2e-05,1.97075]
[1776533833778,45.32,75898.01,0.01,0.01563,2e-05,1.97105]
[1776533838813,45.32,75899.57,0.01,0.01566,2e-05,1.974]
[1776533843847,45.32,75899.29,0.01,0.01565,2e-05,1.97347]
[1776533848884,45.32,75897.87,0.01,0.01563,2e-05,1.97079]
[1776533853921,45.32,75897.25,0.01,0.0156,2e-05,1.96717]
[1776533858956,45.32,75897.23,0.01,0.0156,2e-05,1.96714]
[1776533863992,45.32,75897.44,0.01,0.0156,2e-05,1.96753]
[1776533870034,45.32,75898.13,0.01,0.01561,2e-05,1.96884]
[1776533875356,45.32,75898.29,0.01,0.01562,2e-05,1.96914]
[1776533875556,45.32,75898.29,0.01,0.01562,2e-05,1.96914]
[1776533875657,45.32,75898.23,0.01,0.01562,2e-05,1.96903]
[1776533881455,45.32,75898.06,0.01,0.01561,2e-05,1.9687]
[1776533887158,45.32,75898.86,0.01,0.01563,2e-05,1.97022]
[1776533892194,45.32,75898.97,0.01,0.01563,2e-05,1.97042]
[1776533897785,45.32,75900.05,0.01,0.01565,2e-05,1.97247]
[1776533897875,45.32,75899.93,0.01,0.01564,2e-05,1.97224]
[1776533903271,45.32,75899.66,0.01,0.01564,2e-05,1.97173]
[1776533908306,45.32,75899.46,0.01,0.01564,2e-05,1.97135]
[1776533913340,45.32,75899.69,0.01,0.01562,2e-05,1.96934]
[1776533918376,45.32,75899.46,0.01,0.01562,2e-05,1.96891]
[1776533924419,45.32,75899.34,0.01,0.01562,2e-05,1.96868]
[1776533929293,45.32,75896.89,0.01,0.01557,2e-05,1.96406]
[1776533929313,45.32,75896.89,0.01,0.01557,2e-05,1.96406]
[1776533929344,45.32,75896.93,0.01,0.01557,2e-05,1.96413]
[1776533934489,45.32,75896.26,0.01,0.01556,2e-05,1.96287]
[1776533939525,45.32,75892.94,0.01,0.01551,2e-05,1.95662]
[1776533943649,45.32,75898.89,0.01,0.01561,2e-05,1.96783]
[1776533943722,45.32,75898.72,0.01,0.01561,2e-05,1.96751]
[1776533951948,45.32,75898.44,0.01,0.0156,2e-05,1.96698]
[1776533957654,45.32,75898.28,0.01,0.0156,2e-05,1.96668]
[1776533962690,45.32,75898.3,0.01,0.0156,2e-05,1.96672]
[1776533969738,45.32,75897.73,0.01,0.01559,2e-05,1.96564]
[1776533974774,45.32,75895.7,0.01,0.01553,2e-05,1.95938]
[1776533979813,45.32,75898.56,0.01,0.01558,2e-05,1.96477]
[1776533985850,45.32,75898.58,0.01,0.01558,2e-05,1.96481]
[1776533990885,45.32,75898.84,0.01,0.01559,2e-05,1.9653]
[1776533995920,45.32,75896.52,0.01,0.01555,2e-05,1.96092]
[1776534000956,45.32,75893.99,0.01,0.01551,2e-05,1.95616]
[1776534005990,45.32,75888.24,0.01,0.01541,2e-05,1.94537]
[1776534011027,45.32,75888.15,0.01,0.01541,2e-05,1.94521]
[1776534016060,45.32,75887.62,0.01,0.0154,2e-05,1.94421]
[1776534022442,45.32,75885.97,0.01,0.01537,2e-05,1.94113]
[1776534028145,45.32,75885.37,0.01,0.01536,2e-05,1.94001]
[1776534033180,45.32,75885.16,0.01,0.01534,2e-05,1.9372]
[1776534038216,45.32,75887.79,0.01,0.01538,2e-05,1.94211]
[1776534044258,45.32,75894.88,0.01,0.0155,2e-05,1.9554]
[1776534049292,45.32,75893.77,0.01,0.01548,2e-05,1.95332]
[1776534052353,45.32,75893.58,0.01,0.01548,2e-05,1.95296]
[1776534052478,45.32,75893.58,0.01,0.01548,2e-05,1.95296]
[1776534052572,45.32,75892.93,0.01,0.01547,2e-05,1.95174]
[1776534058356,45.32,75894.51,0.01,0.0155,2e-05,1.95471]
[1776534063392,45.32,75896.08,0.01,0.01552,2e-05,1.95766]
[1776534068391,45.32,75896.8,0.01,0.01554,2e-05,1.95902]
[1776534068468,45.32,75896.35,0.01,0.01553,2e-05,1.95817]
[1776534075477,45.32,75896.77,0.01,0.01553,2e-05,1.95896]
[1776534080510,45.32,75901.83,0.01,0.01562,2e-05,1.9685]
[1776534085545,45.32,75901.15,0.01,0.01561,2e-05,1.96722]
[1776534090580,45.32,75901.26,0.01,0.01561,2e-05,1.96743]
[1776534095394,45.32,75900.75,0.01,0.01558,2e-05,1.96402]
[1776534095425,45.32,75900.75,0.01,0.01558,2e-05,1.96402]
[1776534095616,45.32,75900.21,0.01,0.01558,2e-05,1.96301]
[1776534100650,45.32,75897.55,0.01,0.01553,2e-05,1.95799]
[1776534105688,45.32,75896.13,0.01,0.0155,2e-05,1.95532]
[1776534110725,45.32,75895.56,0.01,0.0155,2e-05,1.95425]
[1776534116765,45.32,75894.55,0.01,0.01548,2e-05,1.95235]
[1776534118008,45.32,75894.55,0.01,0.01548,2e-05,1.95235]
[1776534118044,45.32,75893.86,0.01,0.01547,2e-05,1.95106]
[1776534123143,45.32,75893.21,0.01,0.01546,2e-05,1.94984]
[1776534129858,45.32,75892.7,0.01,0.01545,2e-05,1.94888]
[1776534134895,45.32,75890.82,0.01,0.01541,2e-05,1.94536]
[1776534139931,45.32,75891.27,0.01,0.01542,2e-05,1.9462]
[1776534144967,45.32,75894.96,0.01,0.01548,2e-05,1.95312]
[1776534147343,45.32,75894.34,0.01,0.01547,2e-05,1.95196]
[1776534147403,45.32,75894.34,0.01,0.01547,2e-05,1.95196]
[1776534147504,45.32,75893.95,0.01,0.01547,2e-05,1.95123]
[1776534153025,45.32,75891.07,0.01,0.0154,2e-05,1.9434]
[1776534158059,45.32,75891.82,0.01,0.01541,2e-05,1.94481]
[1776534163094,45.32,75891.88,0.01,0.01541,2e-05,1.94492]
[1776534171150,45.32,75892.61,0.01,0.01543,2e-05,1.94629]
[1776534171951,45.32,75892.61,0.01,0.01543,2e-05,1.94629]
[1776534172157,45.32,75893.05,0.01,0.01543,2e-05,1.94711]
[1776534177193,45.32,75893.31,0.01,0.01544,2e-05,1.9476]
[1776534183234,45.32,75893.58,0.01,0.01544,2e-05,1.94811]
[1776534190612,45.32,75895.51,0.01,0.01548,2e-05,1.95173]
[1776534200683,45.32,75895.77,0.01,0.01548,2e-05,1.95222]
[1776534206395,45.32,75894.67,0.01,0.01546,2e-05,1.95015]
[1776534213781,45.32,75894.32,0.01,0.01544,2e-05,1.94707]
[1776534220496,45.32,75894.33,0.01,0.01544,2e-05,1.94708]
[1776534229556,45.32,75889.73,0.01,0.01536,2e-05,1.93848]
[1776534243991,45.32,75889.45,0.01,0.01535,2e-05,1.93795]
[1776534250703,45.32,75889.45,0.01,0.01535,2e-05,1.93795]
[1776534256745,45.32,75890.4,0.01,0.01537,2e-05,1.93973]
[1776534265139,45.32,75896.28,0.01,0.01547,2e-05,1.95074]
[1776534271852,45.32,75896.55,0.01,0.01546,2e-05,1.94882]
[1776534276887,45.32,75898.47,0.01,0.01549,2e-05,1.95242]
[1776534281921,45.32,75898.05,0.01,0.01548,2e-05,1.95164]
[1776534291991,45.32,75898.48,0.01,0.01549,2e-05,1.95244]
[1776534297027,45.32,75899.53,0.01,0.01551,2e-05,1.95442]
[1776534302063,45.32,75893.92,0.01,0.01541,2e-05,1.94389]
[1776534308104,45.32,75893.61,0.01,0.01541,2e-05,1.94331]
[1776534313141,45.32,75899.56,0.01,0.01551,2e-05,1.95447]
[1776534318173,45.32,75899.63,0.01,0.01551,2e-05,1.9546]
[1776534326230,45.32,75900.18,0.01,0.01552,2e-05,1.95564]
[1776534331266,45.32,75900.9,0.01,0.01551,2e-05,1.95456]
[1776534336300,45.32,75900.66,0.01,0.01551,2e-05,1.95411]
[1776534341335,45.32,75897.15,0.01,0.01545,2e-05,1.94752]
[1776534348320,45.32,75897.17,0.01,0.01545,2e-05,1.94755]
[1776534348423,45.32,75896.84,0.01,0.01544,2e-05,1.94693]
[1776534349391,45.32,75896.84,0.01,0.01544,2e-05,1.94693]
[1776534361818,45.32,75897.87,0.01,0.01546,2e-05,1.94887]
[1776534366484,45.32,75897.35,0.01,0.01545,2e-05,1.94789]
[1776534366571,45.32,75897.15,0.01,0.01545,2e-05,1.94752]
[1776534372553,45.32,75893.37,0.01,0.01538,2e-05,1.94044]
[1776534377589,45.32,75899.05,0.01,0.01548,2e-05,1.95108]
[1776534382624,45.32,75898.8,0.01,0.01548,2e-05,1.95061]
[1776534392039,45.32,75898.08,0.01,0.01545,2e-05,1.94683]
[1776534399745,45.32,75897.41,0.01,0.01543,2e-05,1.94557]
[1776534404779,45.32,75897.3,0.01,0.01543,2e-05,1.94537]
[1776534409370,45.32,75898.07,0.01,0.01545,2e-05,1.94681]
[1776534409461,45.32,75898.07,0.01,0.01545,2e-05,1.94681]
[1776534409393,45.32,75897.75,0.01,0.01544,2e-05,1.94621]
[1776534409524,45.32,75897.75,0.01,0.01544,2e-05,1.94621]
[1776534414848,45.32,75897.58,0.01,0.01544,2e-05,1.94589]
[1776534420043,45.32,75897.65,0.01,0.01544,2e-05,1.94602]
[1776534420132,45.32,75897.59,0.01,0.01544,2e-05,1.94591]
[1776534425922,45.32,75897.59,0.01,0.01544,2e-05,1.94591]
[1776534432316,45.32,75898.12,0.01,0.01545,2e-05,1.9469]
[1776534437351,45.32,75898.21,0.01,0.01545,2e-05,1.94707]
[1776534443049,45.32,75897.87,0.01,0.01544,2e-05,1.94644]
[1776534448431,45.32,75898.37,0.01,0.01545,2e-05,1.94737]
[1776534457151,45.32,75898.54,0.01,0.01543,2e-05,1.94526]
[1776534462186,45.32,75899.67,0.01,0.01545,2e-05,1.94738]
[1776534467220,45.32,75900.22,0.01,0.01546,2e-05,1.94841]
[1776534472258,45.32,75899.63,0.01,0.01545,2e-05,1.94731]
[1776534477293,45.32,75899.94,0.01,0.01546,2e-05,1.94789]
[1776534483335,45.32,75899.17,0.01,0.01545,2e-05,1.94644]
[1776534488369,45.32,75898.63,0.01,0.01544,2e-05,1.94543]
[1776534498440,45.32,75898.32,0.01,0.01543,2e-05,1.94485]
[1776534503475,45.32,75897.43,0.01,0.01542,2e-05,1.94318]
[1776534508509,45.32,75896.54,0.01,0.0154,2e-05,1.94152]
[1776534513545,45.32,75895.4,0.01,0.01536,2e-05,1.93696]
[1776534518579,45.32,75896.45,0.01,0.01538,2e-05,1.93892]
[1776534523614,45.32,75897.11,0.01,0.01539,2e-05,1.94016]
[1776534528990,45.32,75897.06,0.01,0.01539,2e-05,1.94006]
[1776534539062,45.32,75898.67,0.01,0.01542,2e-05,1.94308]
[1776534545770,45.32,75899.36,0.01,0.01543,2e-05,1.94437]
[1776534550805,45.32,75900.07,0.01,0.01544,2e-05,1.9457]
[1776534559204,45.32,75900.16,0.01,0.01544,2e-05,1.94587]
[1776534565912,45.32,75900.77,0.01,0.01545,2e-05,1.94701]
[1776534570948,45.32,75900.6,0.01,0.01545,2e-05,1.94669]
[1776534576987,45.32,75900.93,0.01,0.01544,2e-05,1.94488]
[1776534583030,45.32,75896.64,0.01,0.01537,2e-05,1.93685]
[1776534589416,45.32,75898.43,0.01,0.0154,2e-05,1.9402]
[1776534595114,45.32,75899.46,0.01,0.01541,2e-05,1.94213]
[1776534600155,45.32,75898.61,0.01,0.0154,2e-05,1.94054]
[1776534605190,45.32,75899.51,0.01,0.01541,2e-05,1.94222]
[1776534610222,45.32,75900.04,0.01,0.01542,2e-05,1.94321]
[1776534617269,45.32,75900.09,0.01,0.01542,2e-05,1.94331]
[1776534623311,45.32,75899.6,0.01,0.01542,2e-05,1.94239]
[1776534628347,45.32,75899.02,0.01,0.01541,2e-05,1.9413]
[1776534633381,45.32,75895.12,0.01,0.01532,2e-05,1.93159]
[1776534639426,45.32,75893.49,0.01,0.01529,2e-05,1.92855]
[1776534649836,45.32,75893.04,0.01,0.01529,2e-05,1.92772]
[1776534655538,45.32,75895.89,0.01,0.01533,2e-05,1.93303]
[1776534661579,45.32,75897.55,0.01,0.01536,2e-05,1.93613]
[1776534669634,45.32,75896.58,0.01,0.01535,2e-05,1.93432]
[1776534674670,45.32,75899.09,0.01,0.01539,2e-05,1.93901]
[1776534679705,45.32,75899.46,0.01,0.0154,2e-05,1.9397]
[1776534684739,45.32,75899.37,0.01,0.01539,2e-05,1.93953]
[1776534689774,45.32,75900.1,0.01,0.01541,2e-05,1.9409]
[1776534691365,45.32,75900.02,0.01,0.0154,2e-05,1.94075]
[1776534691377,45.32,75900.02,0.01,0.0154,2e-05,1.94075]
[1776534691423,45.32,75900.2,0.01,0.01539,2e-05,1.93866]
[1776534696823,45.32,75899.81,0.01,0.01538,2e-05,1.93793]
[1776534701859,45.32,75898.62,0.01,0.01536,2e-05,1.9357]
[1776534707900,45.32,75890.97,0.01,0.01523,2e-05,1.92145]
[1776534712935,45.32,75892.5,0.01,0.01526,2e-05,1.92429]
[1776534720328,45.32,75894.35,0.01,0.01529,2e-05,1.92774]
[1776534726030,45.32,75895.77,0.01,0.01531,2e-05,1.93038]
[1776534732071,45.32,75896.68,0.01,0.01533,2e-05,1.93208]
[1776534737107,45.32,75896.79,0.01,0.01533,2e-05,1.93229]
[1776534740467,45.32,75906.77,0.01,0.0155,2e-05,1.95098]
[1776534746169,45.32,75905.95,0.01,0.01549,2e-05,1.94944]
[1776534749432,45.32,75905.66,0.01,0.01548,2e-05,1.94889]
[1776534749488,45.32,75905.33,0.01,0.01548,2e-05,1.94827]
[1776534755233,45.32,75906.74,0.01,0.01548,2e-05,1.94848]
[1776534760608,45.32,75906.71,0.01,0.01548,2e-05,1.94843]
[1776534766314,45.32,75908.04,0.01,0.0155,2e-05,1.95093]
[1776534771349,45.32,75901.93,0.01,0.0154,2e-05,1.93947]
[1776534774748,45.32,75901.93,0.01,0.0154,2e-05,1.93947]
[1776534777087,45.32,75902.02,0.01,0.0154,2e-05,1.93963]
[1776534777399,45.32,75902.21,0.01,0.0154,2e-05,1.93999]
[1776534781365,45.32,75901.68,0.01,0.0154,2e-05,1.939]
[1776534781412,45.32,75901.68,0.01,0.0154,2e-05,1.939]
[1776534781512,45.32,75902.74,0.01,0.01541,2e-05,1.94098]
[1776534783174,45.32,75902.74,0.01,0.01541,2e-05,1.94098]
[1776534783275,45.32,75905.31,0.01,0.01546,2e-05,1.9458]
[1776534789483,45.32,75904.41,0.01,0.01544,2e-05,1.94411]
[1776534794280,45.32,75904.41,0.01,0.01544,2e-05,1.94411]
[1776534794518,45.32,75904.08,0.01,0.01544,2e-05,1.94349]
[1776534799555,45.32,75903.94,0.01,0.01543,2e-05,1.94323]
[1776534803289,45.32,75902.77,0.01,0.01541,2e-05,1.94104]
[1776534803581,45.32,75902.89,0.01,0.01542,2e-05,1.94126]
[1776534809624,45.32,75902.96,0.01,0.01542,2e-05,1.94139]
[1776534810082,45.32,75902.96,0.01,0.01542,2e-05,1.94139]
[1776534810630,45.32,75901.97,0.01,0.0154,2e-05,1.93954]
[1776534815665,45.32,75900.11,0.01,0.01535,2e-05,1.93364]
[1776534821707,45.32,75899.16,0.01,0.01533,2e-05,1.93186]
[1776534826742,45.32,75897.53,0.01,0.01531,2e-05,1.92882]
[1776534833792,45.32,75897.75,0.01,0.01531,2e-05,1.92923]
[1776534838826,45.32,75899.0,0.01,0.01533,2e-05,1.93156]
[1776534843861,45.32,75899.13,0.01,0.01533,2e-05,1.93181]
[1776534848158,45.32,75898.96,0.01,0.01533,2e-05,1.93149]
[1776534848896,45.32,75898.95,0.01,0.01533,2e-05,1.93147]
[1776534851167,45.32,75896.37,0.01,0.01529,2e-05,1.92666]
[1776534861308,45.32,75896.28,0.01,0.01529,2e-05,1.92649]
[1776534871379,45.32,75898.58,0.01,0.01531,2e-05,1.92836]
[1776534881448,45.32,75899.43,0.01,0.01532,2e-05,1.92994]
[1776534891518,45.32,75900.52,0.01,0.01534,2e-05,1.93198]
[1776534899246,45.32,75901.32,0.01,0.01535,2e-05,1.93347]
[1776534905616,45.32,75901.88,0.01,0.01536,2e-05,1.93452]
[1776534913345,45.32,75901.97,0.01,0.01536,2e-05,1.93468]
[1776534918381,45.32,75897.18,0.01,0.01528,2e-05,1.92575]
[1776534926765,45.32,75895.6,0.01,0.01526,2e-05,1.92281]
[1776534934491,45.32,75893.35,0.01,0.0152,2e-05,1.91622]
[1776534939533,45.32,75890.31,0.01,0.01515,2e-05,1.91058]
[1776534944566,45.32,75887.92,0.01,0.01511,2e-05,1.90617]
[1776534946905,45.32,75875.82,0.01,0.01491,2e-05,1.88391]
[1776534952627,45.32,75867.64,0.01,0.01477,2e-05,1.86899]
[1776534957675,45.32,75858.95,0.01,0.01463,2e-05,1.85323]
[1776534962259,45.32,75857.73,0.01,0.01461,2e-05,1.85103]
[1776534964267,45.32,75857.91,0.01,0.01461,2e-05,1.85135]
[1776534966755,45.32,75857.91,0.01,0.01461,2e-05,1.85135]
[1776534968757,45.32,75858.54,0.01,0.01462,2e-05,1.85249]
[1776534968798,45.32,75858.95,0.01,0.01463,2e-05,1.85323]
[1776534974784,45.32,75859.38,0.01,0.01463,2e-05,1.85401]
[1776534980828,45.32,75862.86,0.01,0.01469,2e-05,1.86031]
[1776534985862,45.32,75865.14,0.01,0.01473,2e-05,1.86444]
[1776534990898,45.32,75863.81,0.01,0.01471,2e-05,1.86203]
[1776534995932,45.32,75861.91,0.01,0.01466,2e-05,1.85622]
[1776535007325,45.32,75861.44,0.01,0.01465,2e-05,1.85537]
[1776535013052,45.32,75860.95,0.01,0.01464,2e-05,1.85449]
[1776535020103,45.32,75860.36,0.01,0.01463,2e-05,1.85342]
[1776535026146,45.32,75859.54,0.01,0.01462,2e-05,1.85194]
[1776535031183,45.32,75862.87,0.01,0.01467,2e-05,1.85796]
[1776535036216,45.32,75863.06,0.01,0.01468,2e-05,1.8583]
[1776535044590,45.32,75862.66,0.01,0.01467,2e-05,1.85758]
[1776535052331,45.32,75861.69,0.01,0.01464,2e-05,1.85346]
[1776535057364,45.32,75862.24,0.01,0.01465,2e-05,1.85446]
[1776535062399,45.32,75862.9,0.01,0.01466,2e-05,1.85565]
[1776535067434,45.32,75864.85,0.01,0.01469,2e-05,1.85918]
[1776535072469,45.32,75864.87,0.01,0.01469,2e-05,1.85922]
[1776535077504,45.32,75865.77,0.01,0.0147,2e-05,1.86085]
[1776535082539,45.32,75867.53,0.01,0.01473,2e-05,1.86404]
[1776535087576,45.32,75867.57,0.01,0.01473,2e-05,1.86412]
[1776535093617,45.32,75867.25,0.01,0.01473,2e-05,1.86353]
[1776535098653,45.32,75866.32,0.01,0.01471,2e-05,1.86185]
[1776535105012,45.32,75865.15,0.01,0.01469,2e-05,1.85972]
[1776535110735,45.32,75864.65,0.01,0.01468,2e-05,1.85882]
[1776535112355,45.32,75863.89,0.01,0.01465,2e-05,1.85508]
[1776535112438,45.32,75863.89,0.01,0.01465,2e-05,1.85508]
[1776535112751,45.32,75863.25,0.01,0.01464,2e-05,1.85392]
[1776535120808,45.32,75863.05,0.01,0.01464,2e-05,1.85356]
[1776535127854,45.32,75863.31,0.01,0.01464,2e-05,1.85403]
[1776535132890,45.32,75860.2,0.01,0.01459,2e-05,1.84841]
[1776535137116,45.32,75860.4,0.01,0.0146,2e-05,1.84877]
[1776535137152,45.32,75861.17,0.01,0.01461,2e-05,1.85016]
[1776535143967,45.32,75861.75,0.01,0.01462,2e-05,1.85121]
[1776535151016,45.32,75861.09,0.01,0.01461,2e-05,1.85002]
[1776535159073,45.32,75857.35,0.01,0.01455,2e-05,1.84327]
[1776535165115,45.32,75859.34,0.01,0.01458,2e-05,1.84686]
[1776535170153,45.32,75859.86,0.01,0.01459,2e-05,1.8478]
[1776535175501,45.32,75861.71,0.01,0.0146,2e-05,1.84878]
[1776535181246,45.32,75853.29,0.01,0.01446,2e-05,1.83363]
[1776535182255,45.32,75838.61,0.01,0.01423,2e-05,1.80745]
[1776535187286,45.32,75836.7,0.01,0.0142,2e-05,1.80406]
[1776535192323,45.32,75836.07,0.01,0.01419,2e-05,1.80295]
[1776535197356,45.32,75834.98,0.01,0.01417,2e-05,1.80102]
[1776535202392,45.32,75832.75,0.01,0.01413,2e-05,1.79708]
[1776535207426,45.32,75825.33,0.01,0.01402,2e-05,1.78402]
[1776535212461,45.32,75827.59,0.01,0.01405,2e-05,1.78799]
[1776535217499,45.32,75828.56,0.01,0.01407,2e-05,1.7897]
[1776535223538,45.32,75828.6,0.01,0.01407,2e-05,1.78977]
[1776535231595,45.32,75831.3,0.01,0.01409,2e-05,1.79221]
[1776535236630,45.32,75832.27,0.01,0.01411,2e-05,1.79392]
[1776535241666,45.32,75834.29,0.01,0.01414,2e-05,1.79748]
[1776535246699,45.32,75834.62,0.01,0.01415,2e-05,1.79807]
[1776535251735,45.32,75830.02,0.01,0.01407,2e-05,1.78995]
[1776535256769,45.32,75821.7,0.01,0.01394,2e-05,1.77536]
[1776535261807,45.32,75810.33,0.01,0.01376,2e-05,1.75556]
[1776535266840,45.32,75806.67,0.01,0.01371,2e-05,1.74923]
[1776535267421,45.32,75806.67,0.01,0.01371,2e-05,1.74923]
[1776535267540,45.32,75806.67,0.01,0.01371,2e-05,1.74923]
[1776535267847,45.32,75804.11,0.01,0.01367,2e-05,1.74481]
[1776535268634,45.32,75804.11,0.01,0.01367,2e-05,1.74481]
[1776535268853,45.32,75802.25,0.01,0.01364,2e-05,1.7416]
[1776535273891,45.32,75800.57,0.01,0.01361,2e-05,1.73871]
[1776535276205,45.32,75784.73,0.01,0.01337,2e-05,1.71163]
[1776535278924,45.32,75772.92,0.01,0.01319,1e-05,1.69165]
[1776535283958,45.32,75766.42,0.01,0.0131,1e-05,1.68074]
[1776535288993,45.32,75766.27,0.01,0.01309,1e-05,1.68048]
[1776535294028,45.32,75765.81,0.01,0.01307,1e-05,1.6775]
[1776535298570,45.32,75755.46,0.01,0.01292,1e-05,1.66026]
[1776535298652,45.32,75755.46,0.01,0.01292,1e-05,1.66026]
[1776535299063,45.32,75745.01,0.01,0.01276,1e-05,1.64299]
[1776535301078,45.32,75733.22,0.01,0.01259,1e-05,1.62368]
[1776535302984,45.32,75731.12,0.01,0.01256,1e-05,1.62026]
[1776535303050,45.32,75731.12,0.01,0.01256,1e-05,1.62026]
[1776535303093,45.32,75728.51,0.01,0.01252,1e-05,1.61602]
[1776535308128,45.32,75722.86,0.01,0.01244,1e-05,1.60687]
[1776535313162,45.32,75713.04,0.01,0.0123,1e-05,1.59105]
[1776535318201,45.32,75715.18,0.01,0.01233,1e-05,1.59449]
[1776535322209,45.32,75715.01,0.01,0.01233,1e-05,1.59421]
[1776535322220,45.32,75715.01,0.01,0.01233,1e-05,1.59421]
[1776535322310,45.32,75720.74,0.01,0.01241,1e-05,1.60344]
[1776535326253,45.32,75733.11,0.01,0.01259,1e-05,1.6235]
[1776535330520,45.32,75740.24,0.01,0.01269,1e-05,1.63516]
[1776535331290,45.32,75740.86,0.01,0.0127,1e-05,1.63617]
[1776535336327,45.32,75743.48,0.01,0.01274,1e-05,1.64048]
[1776535341361,45.32,75749.93,0.01,0.01284,1e-05,1.6511]
[1776535346396,45.32,75743.87,0.01,0.01275,1e-05,1.64112]
[1776535349415,45.32,75724.8,0.01,0.01247,1e-05,1.61]
[1776535351430,45.32,75737.98,0.01,0.01265,1e-05,1.62928]
[1776535356466,45.32,75731.6,0.01,0.01255,1e-05,1.61888]
[1776535359488,45.32,75713.54,0.01,0.0123,1e-05,1.58972]
[1776535364522,45.32,75711.63,0.01,0.01227,1e-05,1.58666]
[1776535369557,45.32,75713.82,0.01,0.0123,1e-05,1.59017]
[1776535374591,45.32,75712.01,0.01,0.01227,1e-05,1.58727]
[1776535378620,45.32,75729.37,0.01,0.01252,1e-05,1.61526]
[1776535383653,45.32,75731.31,0.01,0.01255,1e-05,1.61841]
[1776535388688,45.32,75732.42,0.01,0.01256,1e-05,1.62022]
[1776535395739,45.32,75732.75,0.01,0.01257,1e-05,1.62075]
[1776535397124,45.32,75717.41,0.01,0.01235,1e-05,1.59593]
[1776535402788,45.32,75713.17,0.01,0.01229,1e-05,1.58912]
[1776535407824,45.32,75711.2,0.01,0.01226,1e-05,1.58597]
[1776535412860,45.32,75708.37,0.01,0.01221,1e-05,1.57932]
[1776535417266,45.32,75724.85,0.01,0.01244,1e-05,1.60578]
[1776535422929,45.32,75729.7,0.01,0.01251,1e-05,1.61363]
[1776535428971,45.32,75729.71,0.01,0.01251,1e-05,1.61365]
[1776535434010,45.32,75731.04,0.01,0.01253,1e-05,1.61581]
[1776535434666,45.32,75731.04,0.01,0.01253,1e-05,1.61581]
[1776535434787,45.32,75731.04,0.01,0.01253,1e-05,1.61581]
[1776535435064,45.32,75731.04,0.01,0.01253,1e-05,1.61581]
[1776535435097,45.32,75748.9,0.01,0.01279,1e-05,1.64503]
[1776535436211,45.32,75748.9,0.01,0.01279,1e-05,1.64503]
[1776535436217,45.32,75757.14,0.01,0.01291,1e-05,1.65865]
[1776535439438,45.32,75770.81,0.01,0.01311,1e-05,1.68144]
[1776535445085,45.32,75779.44,0.01,0.01324,2e-05,1.69595]
[1776535450121,45.32,75778.63,0.01,0.01323,2e-05,1.69459]
[1776535453145,45.32,75765.07,0.01,0.01303,1e-05,1.67184]
[1776535458175,45.32,75764.67,0.01,0.01302,1e-05,1.67117]
[1776535463210,45.32,75766.45,0.01,0.01305,1e-05,1.67414]
[1776535468223,45.32,75758.63,0.01,0.01293,1e-05,1.66112]
[1776535468240,45.32,75758.63,0.01,0.01293,1e-05,1.66112]
[1776535468333,45.32,75762.28,0.01,0.01298,1e-05,1.66719]
[1776535472779,45.32,75765.73,0.01,0.01302,1e-05,1.67073]
[1776535472842,45.32,75766.03,0.01,0.01302,1e-05,1.67123]
[1776535478320,45.32,75757.57,0.01,0.0129,1e-05,1.65716]
[1776535479406,45.32,75757.57,0.01,0.0129,1e-05,1.65716]
[1776535479465,45.32,75757.57,0.01,0.0129,1e-05,1.65716]
[1776535479516,45.32,75758.63,0.01,0.01291,1e-05,1.65892]
[1776535485370,45.32,75759.48,0.01,0.01293,1e-05,1.66033]
[1776535486763,45.32,75759.33,0.01,0.01292,1e-05,1.66008]
[1776535487382,45.32,75759.25,0.01,0.01292,1e-05,1.65995]
[1776535492417,45.32,75761.25,0.01,0.01295,1e-05,1.66327]
[1776535496724,45.32,75760.4,0.01,0.01294,1e-05,1.66186]
[1776535496917,45.32,75760.4,0.01,0.01294,1e-05,1.66186]
[1776535497454,45.32,75762.83,0.01,0.01298,1e-05,1.6659]
[1776535500478,45.32,75771.86,0.01,0.01311,1e-05,1.68098]
[1776535505509,45.32,75763.85,0.01,0.01299,1e-05,1.6676]
[1776535506521,45.32,75754.22,0.01,0.01285,1e-05,1.65162]
[1776535507104,45.32,75754.22,0.01,0.01285,1e-05,1.65162]
[1776535507530,45.32,75750.85,0.01,0.0128,1e-05,1.64605]
[1776535510969,45.32,75751.08,0.01,0.0128,1e-05,1.64643]
[1776535511551,45.32,75745.08,0.01,0.01272,1e-05,1.63656]
[1776535516587,45.32,75737.05,0.01,0.0126,1e-05,1.62343]
[1776535522629,45.32,75736.83,0.01,0.0126,1e-05,1.62307]
[1776535527663,45.32,75736.69,0.01,0.01259,1e-05,1.62284]
[1776535533706,45.32,75738.1,0.01,0.0126,1e-05,1.62297]
[1776535538741,45.32,75737.26,0.01,0.01259,1e-05,1.6216]
[1776535543776,45.32,75740.8,0.01,0.01264,1e-05,1.62738]
[1776535545363,45.32,75740.8,0.01,0.01264,1e-05,1.62738]
[1776535545534,45.32,75740.8,0.01,0.01264,1e-05,1.62738]
[1776535545548,45.32,75749.49,0.01,0.01276,1e-05,1.64163]
[1776535550826,45.32,75751.03,0.01,0.01279,1e-05,1.64416]
[1776535556868,45.32,75752.3,0.01,0.0128,1e-05,1.64625]
[1776535558694,45.32,75752.3,0.01,0.0128,1e-05,1.64625]
[1776535558881,45.32,75752.64,0.01,0.01281,1e-05,1.64682]
[1776535559888,45.32,75774.31,0.01,0.01313,1e-05,1.68287]
[1776535562397,45.32,75774.66,0.01,0.01314,1e-05,1.68345]
[1776535562436,45.32,75773.97,0.01,0.01312,1e-05,1.6823]
[1776535565612,45.32,75774.31,0.01,0.01313,1e-05,1.68287]
[1776535565669,45.32,75774.69,0.01,0.01314,1e-05,1.68351]
[1776535570966,45.32,75774.85,0.01,0.01314,1e-05,1.68377]
[1776535577008,45.32,75774.42,0.01,0.01313,1e-05,1.68305]
[1776535582042,45.32,75771.56,0.01,0.01309,1e-05,1.67826]
[1776535587077,45.32,75772.04,0.01,0.0131,1e-05,1.67906]
[1776535592114,45.32,75768.64,0.01,0.01303,1e-05,1.67116]
[1776535597150,45.32,75761.63,0.01,0.01293,1e-05,1.65949]
[1776535602185,45.32,75763.47,0.01,0.01295,1e-05,1.66255]
[1776535607220,45.32,75766.95,0.01,0.013,1e-05,1.66834]
[1776535615277,45.32,75767.58,0.01,0.01301,1e-05,1.66939]
[1776535620313,45.32,75768.84,0.01,0.01303,1e-05,1.6715]
[1776535625346,45.32,75774.5,0.01,0.01312,1e-05,1.68096]
[1776535630383,45.32,75772.4,0.01,0.01308,1e-05,1.67745]
[1776535635416,45.32,75774.01,0.01,0.01311,1e-05,1.68014]
[1776535640451,45.32,75774.04,0.01,0.01311,1e-05,1.68019]
[1776535645486,45.32,75769.11,0.01,0.01304,1e-05,1.67195]
[1776535650522,45.32,75772.86,0.01,0.01309,1e-05,1.67822]
[1776535655557,45.32,75775.13,0.01,0.01311,1e-05,1.6798]
[1776535660591,45.32,75772.74,0.01,0.01307,1e-05,1.6758]
[1776535662398,45.32,75771.32,0.01,0.01305,1e-05,1.67342]
[1776535662514,45.32,75771.32,0.01,0.01305,1e-05,1.67342]
[1776535662605,45.32,75771.4,0.01,0.01305,1e-05,1.67356]
[1776535667642,45.32,75763.42,0.01,0.01293,1e-05,1.66026]
[1776535672823,45.32,75762.44,0.01,0.01292,1e-05,1.65864]
[1776535672898,45.32,75761.81,0.01,0.01291,1e-05,1.65759]
[1776535678719,45.32,75760.92,0.01,0.0129,1e-05,1.65612]
[1776535683754,45.32,75761.58,0.01,0.01291,1e-05,1.65721]
[1776535688788,45.32,75761.14,0.01,0.0129,1e-05,1.65648]
[1776535693825,45.32,75758.75,0.01,0.01287,1e-05,1.65252]
[1776535698860,45.32,75759.75,0.01,0.01288,1e-05,1.65418]
[1776535700371,45.32,75759.43,0.01,0.01288,1e-05,1.65365]
[1776535700478,45.32,75759.43,0.01,0.01288,1e-05,1.65365]
[1776535700540,45.32,75759.26,0.01,0.01287,1e-05,1.65337]
[1776535705909,45.32,75761.69,0.01,0.01291,1e-05,1.65739]
[1776535706590,45.32,75761.69,0.01,0.01291,1e-05,1.65739]
[1776535706920,45.32,75761.94,0.01,0.01291,1e-05,1.65781]
[1776535711950,45.32,75764.38,0.01,0.01293,1e-05,1.65965]
[1776535716985,45.32,75764.0,0.01,0.01293,1e-05,1.65902]
[1776535722021,45.32,75774.19,0.01,0.01308,1e-05,1.67601]
[1776535729474,45.32,75776.7,0.01,0.01312,1e-05,1.68021]
[1776535734104,45.32,75787.93,0.01,0.01328,2e-05,1.69912]
[1776535739547,45.32,75788.77,0.01,0.0133,2e-05,1.70054]
[1776535742631,45.32,75787.41,0.01,0.01328,2e-05,1.69824]
[1776535742694,45.32,75787.41,0.01,0.01328,2e-05,1.69824]
[1776535742767,45.32,75791.93,0.01,0.01334,2e-05,1.7059]
[1776535745183,45.32,75803.64,0.01,0.01352,2e-05,1.72586]
[1776535746096,45.32,75803.64,0.01,0.01352,2e-05,1.72586]
[1776535746194,45.32,75818.04,0.01,0.01375,2e-05,1.75066]
[1776535751898,45.32,75825.85,0.01,0.01387,2e-05,1.76423]
[1776535751934,45.32,75833.75,0.01,0.01399,2e-05,1.77803]
[1776535754597,45.32,75841.64,0.01,0.01412,2e-05,1.79191]
[1776535754627,45.32,75840.68,0.01,0.0141,2e-05,1.79021]
[1776535759695,45.32,75838.04,0.01,0.01406,2e-05,1.78557]
[1776535764317,45.32,75826.27,0.01,0.01387,2e-05,1.76496]
[1776535769765,45.32,75827.69,0.01,0.0139,2e-05,1.76743]
[1776535776407,45.32,75825.49,0.01,0.01384,2e-05,1.7613]
[1776535781437,45.32,75834.66,0.01,0.01399,2e-05,1.77732]
[1776535786472,45.32,75844.88,0.01,0.01415,2e-05,1.79531]
[1776535792520,45.32,75848.48,0.01,0.01421,2e-05,1.80167]
[1776535797555,45.32,75843.65,0.01,0.01413,2e-05,1.79313]
[1776535802590,45.32,75844.06,0.01,0.01414,2e-05,1.79386]
[1776535807625,45.32,75846.23,0.01,0.01417,2e-05,1.79769]
[1776535810418,45.32,75847.03,0.01,0.01419,2e-05,1.79911]
[1776535810522,45.32,75847.03,0.01,0.01419,2e-05,1.79911]
[1776535810889,45.32,75847.03,0.01,0.01419,2e-05,1.79911]
[1776535810966,45.32,75840.96,0.01,0.01409,2e-05,1.78839]
[1776535815195,45.32,75835.0,0.01,0.01399,2e-05,1.77792]
[1776535815874,45.32,75835.0,0.01,0.01399,2e-05,1.77792]
[1776535815976,45.32,75834.59,0.01,0.01399,2e-05,1.7772]
[1776535821723,45.32,75834.28,0.01,0.01398,2e-05,1.77665]
[1776535826760,45.32,75834.66,0.01,0.01399,2e-05,1.77732]
[1776535831795,45.32,75827.4,0.01,0.01386,2e-05,1.76233]
[1776535837838,45.32,75826.77,0.01,0.01385,2e-05,1.76124]
[1776535843420,45.32,75821.35,0.01,0.01376,2e-05,1.75182]
[1776535843452,45.32,75821.35,0.01,0.01376,2e-05,1.75182]
[1776535843468,45.32,75821.02,0.01,0.01376,2e-05,1.75125]
[1776535848915,45.32,75819.52,0.01,0.01373,2e-05,1.74865]
[1776535856976,45.32,75819.25,0.01,0.01373,2e-05,1.74819]
[1776535861003,45.32,75809.4,0.01,0.01358,2e-05,1.73121]
[1776535867045,45.32,75807.85,0.01,0.01355,2e-05,1.72855]
[1776535872080,45.32,75805.45,0.01,0.01352,2e-05,1.72443]
[1776535873741,45.32,75805.45,0.01,0.01352,2e-05,1.72443]
[1776535874095,45.32,75804.8,0.01,0.01351,2e-05,1.72332]
[1776535879130,45.32,75801.0,0.01,0.01345,2e-05,1.71683]
[1776535884165,45.32,75798.87,0.01,0.01342,2e-05,1.7132]
[1776535889201,45.32,75795.68,0.01,0.01337,2e-05,1.70777]
[1776535895249,45.32,75794.5,0.01,0.01333,2e-05,1.70352]
[1776535900691,45.32,75797.54,0.01,0.01338,2e-05,1.70869]
[1776535906321,45.32,75795.88,0.01,0.01335,2e-05,1.70587]
[1776535912361,45.32,75795.37,0.01,0.01335,2e-05,1.705]
[1776535915385,45.32,75793.78,0.01,0.01332,2e-05,1.7023]
[1776535919410,45.32,75793.89,0.01,0.01332,2e-05,1.70249]
[1776535924445,45.32,75798.03,0.01,0.01339,2e-05,1.70952]
[1776535930901,45.32,75798.25,0.01,0.01339,2e-05,1.70989]
[1776535936530,45.32,75798.62,0.01,0.0134,2e-05,1.71052]
[1776535938386,45.32,75799.03,0.01,0.0134,2e-05,1.71122]
[1776535938473,45.32,75799.03,0.01,0.0134,2e-05,1.71122]
[1776535938575,45.32,75799.22,0.01,0.0134,2e-05,1.71154]
[1776535943579,45.32,75801.39,0.01,0.01344,2e-05,1.71524]
[1776535948614,45.32,75801.09,0.01,0.01343,2e-05,1.71473]
[1776535953650,45.32,75801.89,0.01,0.01343,2e-05,1.71384]
[1776535959713,45.32,75800.56,0.01,0.01341,2e-05,1.71157]
[1776535964748,45.32,75800.65,0.01,0.01341,2e-05,1.71172]
[1776535966604,45.32,75800.65,0.01,0.01341,2e-05,1.71172]
[1776535966762,45.32,75800.83,0.01,0.01341,2e-05,1.71203]
[1776535971800,45.32,75802.84,0.01,0.01344,2e-05,1.71546]
[1776535976833,45.32,75812.08,0.01,0.01358,2e-05,1.73127]
[1776535981868,45.32,75813.94,0.01,0.01361,2e-05,1.73447]
[1776535986903,45.32,75816.58,0.01,0.01365,2e-05,1.73902]
[1776535991939,45.32,75816.97,0.01,0.01366,2e-05,1.73969]
[1776535996974,45.32,75819.91,0.01,0.01371,2e-05,1.74476]
[1776536002008,45.32,75812.99,0.01,0.0136,2e-05,1.73284]
[1776536006369,45.32,75808.21,0.01,0.01353,2e-05,1.72463]
[1776536006449,45.32,75808.21,0.01,0.01353,2e-05,1.72463]
[1776536006458,45.32,75808.22,0.01,0.01353,2e-05,1.72465]
[1776536011651,45.32,75807.96,0.01,0.0135,2e-05,1.72194]
[1776536012079,45.32,75808.37,0.01,0.01351,2e-05,1.72264]
[1776536017114,45.32,75807.83,0.01,0.0135,2e-05,1.72172]
[1776536022150,45.32,75805.48,0.01,0.01347,2e-05,1.7177]
[1776536027186,45.32,75803.21,0.01,0.01343,2e-05,1.71383]
[1776536033227,45.32,75802.4,0.01,0.01342,2e-05,1.71245]
[1776536040277,45.32,75793.79,0.01,0.01329,2e-05,1.69783]
[1776536046318,45.32,75794.93,0.01,0.01331,2e-05,1.69976]
[1776536051741,45.32,75795.01,0.01,0.01331,2e-05,1.6999]
[1776536057395,45.32,75796.49,0.01,0.01333,2e-05,1.70241]
[1776536062431,45.32,75803.92,0.01,0.01344,2e-05,1.71504]
[1776536067465,45.32,75810.87,0.01,0.01355,2e-05,1.72693]
[1776536072500,45.32,75809.55,0.01,0.01351,2e-05,1.7224]
[1776536078577,45.32,75808.38,0.01,0.01349,2e-05,1.7204]
[1776536083652,45.32,75806.28,0.01,0.01346,2e-05,1.71681]
[1776536089695,45.32,75802.86,0.01,0.01341,2e-05,1.71098]
[1776536094730,45.32,75802.16,0.01,0.0134,2e-05,1.70979]
[1776536102096,45.32,75801.14,0.01,0.01338,2e-05,1.70805]
[1776536109836,45.32,75792.74,0.01,0.01326,2e-05,1.69382]
[1776536114869,45.32,75791.85,0.01,0.01324,2e-05,1.69232]
[1776536120912,45.32,75792.42,0.01,0.01325,2e-05,1.69328]
[1776536126953,45.32,75794.11,0.01,0.01328,2e-05,1.69613]
[1776536132326,45.32,75795.23,0.01,0.01328,2e-05,1.69579]
[1776536138034,45.32,75785.83,0.01,0.01313,1e-05,1.67995]
[1776536141014,45.32,75776.04,0.01,0.01299,1e-05,1.66358]
[1776536143135,45.32,75774.77,0.01,0.01297,1e-05,1.66147]
[1776536143210,45.32,75763.05,0.01,0.0128,1e-05,1.64206]
[1776536149110,45.32,75757.62,0.01,0.01272,1e-05,1.63313]
[1776536154146,45.32,75755.7,0.01,0.01269,1e-05,1.62998]
[1776536159184,45.32,75761.05,0.01,0.01277,1e-05,1.63877]
[1776536164221,45.32,75762.91,0.01,0.0128,1e-05,1.64183]
[1776536169255,45.32,75763.89,0.01,0.01281,1e-05,1.64345]
[1776536174292,45.32,75758.6,0.01,0.01273,1e-05,1.63474]
[1776536179325,45.32,75751.69,0.01,0.01263,1e-05,1.62342]
[1776536185367,45.32,75751.04,0.01,0.01262,1e-05,1.62236]
[1776536192759,45.32,75749.81,0.01,0.01259,1e-05,1.61818]
[1776536198458,45.32,75752.74,0.01,0.01263,1e-05,1.62296]
[1776536203494,45.32,75750.61,0.01,0.0126,1e-05,1.61948]
[1776536208528,45.32,75751.12,0.01,0.01261,1e-05,1.62031]
[1776536216584,45.32,75750.63,0.01,0.0126,1e-05,1.61951]
[1776536221619,45.32,75749.49,0.01,0.01258,1e-05,1.61766]
[1776536227661,45.32,75749.16,0.01,0.01258,1e-05,1.61712]
[1776536233042,45.32,75749.22,0.01,0.01258,1e-05,1.61722]
[1776536238739,45.32,75746.5,0.01,0.01254,1e-05,1.61279]
[1776536244780,45.32,75745.14,0.01,0.01252,1e-05,1.61058]
[1776536249817,45.32,75739.65,0.01,0.01244,1e-05,1.60169]
[1776536254850,45.32,75741.1,0.01,0.01245,1e-05,1.60187]
[1776536259884,45.32,75732.95,0.01,0.01233,1e-05,1.58874]
[1776536265931,45.32,75729.52,0.01,0.01228,1e-05,1.58324]
[1776536270966,45.32,75719.29,0.01,0.01214,1e-05,1.56692]
[1776536276000,45.32,75712.17,0.01,0.01204,1e-05,1.55564]
[1776536281036,45.32,75709.47,0.01,0.012,1e-05,1.55138]
[1776536286070,45.32,75710.79,0.01,0.01202,1e-05,1.55346]
[1776536289958,45.32,75711.06,0.01,0.01202,1e-05,1.55389]
[1776536290106,45.32,75655.29,0.01,0.01127,1e-05,1.46783]
[1776536291108,45.32,75636.47,0.01,0.01102,1e-05,1.43967]
[1776536293469,45.32,75677.09,0.01,0.01156,1e-05,1.50101]
[1776536295853,45.32,75678.67,0.01,0.01158,1e-05,1.50343]
[1776536296143,45.32,75680.09,0.01,0.0116,1e-05,1.50562]
[1776536301178,45.32,75679.39,0.01,0.01159,1e-05,1.50454]
[1776536305205,45.32,75666.95,0.01,0.01142,1e-05,1.4855]
[1776536308226,45.32,75650.06,0.01,0.0112,1e-05,1.45996]
[1776536313261,45.32,75646.7,0.01,0.01114,1e-05,1.4529]
[1776536318297,45.32,75656.71,0.01,0.01127,1e-05,1.46794]
[1776536323679,45.32,75659.27,0.01,0.01131,1e-05,1.47181]
[1776536329379,45.32,75665.69,0.01,0.01139,1e-05,1.48154]
[1776536334414,45.32,75668.65,0.01,0.01143,1e-05,1.48604]
[1776536339450,45.32,75675.06,0.01,0.01152,1e-05,1.49583]
[1776536344485,45.32,75679.91,0.01,0.01158,1e-05,1.50327]
[1776536347506,45.32,75699.11,0.01,0.01184,1e-05,1.53302]
[1776536352542,45.32,75705.78,0.01,0.01193,1e-05,1.54346]
[1776536357577,45.32,75690.08,0.01,0.01172,1e-05,1.51897]
[1776536363967,45.32,75689.45,0.01,0.01171,1e-05,1.51799]
[1776536369661,45.32,75680.67,0.01,0.01159,1e-05,1.50444]
[1776536371676,45.32,75672.23,0.01,0.01146,1e-05,1.48944]
[1776536376711,45.32,75673.66,0.01,0.01148,1e-05,1.49163]
[1776536381745,45.32,75669.31,0.01,0.01142,1e-05,1.48499]
[1776536385774,45.32,75655.87,0.01,0.01125,1e-05,1.46464]
[1776536388797,45.32,75641.21,0.01,0.01106,1e-05,1.4427]
[1776536390656,45.32,75640.95,0.01,0.01105,1e-05,1.44231]
[1776536390678,45.32,75640.95,0.01,0.01105,1e-05,1.44231]
[1776536390813,45.32,75631.97,0.01,0.01094,1e-05,1.429]
[1776536394179,45.32,75617.91,0.01,0.01076,1e-05,1.40836]
[1776536399874,45.32,75623.99,0.01,0.01083,1e-05,1.41726]
[1776536403173,45.32,75619.47,0.01,0.01078,1e-05,1.41064]
[1776536403179,45.32,75620.69,0.01,0.01079,1e-05,1.41242]
[1776536406834,45.32,75625.73,0.01,0.01086,1e-05,1.41981]
[1776536406930,45.32,75625.23,0.01,0.01085,1e-05,1.41908]
[1776536407934,45.32,75637.81,0.01,0.01101,1e-05,1.43764]
[1776536408941,45.32,75652.63,0.01,0.0112,1e-05,1.45977]
[1776536411616,45.32,75654.95,0.01,0.01123,1e-05,1.46326]
[1776536410956,45.32,75668.28,0.01,0.01141,1e-05,1.48342]
[1776536412481,45.32,75668.28,0.01,0.01141,1e-05,1.48342]
[1776536412519,45.32,75668.63,0.01,0.01141,1e-05,1.48396]
[1776536418004,45.32,75660.74,0.01,0.01131,1e-05,1.47199]
[1776536423040,45.32,75660.7,0.01,0.01131,1e-05,1.47193]
[1776536425597,45.32,75659.96,0.01,0.0113,1e-05,1.47081]
[1776536426064,45.32,75650.6,0.01,0.01118,1e-05,1.45672]
[1776536427069,45.32,75632.53,0.01,0.01094,1e-05,1.42983]
[1776536429528,45.32,75632.92,0.01,0.01095,1e-05,1.4304]
[1776536429609,45.32,75637.17,0.01,0.011,1e-05,1.43669]
[1776536430967,45.32,75637.17,0.01,0.011,1e-05,1.43669]
[1776536431124,45.32,75633.48,0.01,0.01094,1e-05,1.42923]
[1776536436133,45.32,75630.46,0.01,0.0109,1e-05,1.42478]
[1776536440163,45.32,75618.87,0.01,0.01075,1e-05,1.40778]
[1776536444544,45.32,75606.81,0.01,0.0106,1e-05,1.39027]
[1776536450234,45.32,75604.94,0.01,0.01058,1e-05,1.38757]
[1776536455303,45.32,75607.62,0.01,0.01061,1e-05,1.39144]
[1776536460340,45.32,75602.71,0.01,0.01055,1e-05,1.38436]
[1776536465376,45.32,75612.35,0.01,0.01067,1e-05,1.39829]
[1776536468398,45.32,75624.69,0.01,0.01083,1e-05,1.4163]
[1776536473432,45.32,75628.28,0.01,0.01087,1e-05,1.42157]
[1776536478731,45.32,75635.97,0.01,0.01097,1e-05,1.43291]
[1776536478815,45.32,75645.63,0.01,0.0111,1e-05,1.44727]
[1776536479474,45.32,75645.63,0.01,0.0111,1e-05,1.44727]
[1776536480511,45.32,75645.63,0.01,0.0111,1e-05,1.44727]
[1776536480545,45.32,75667.71,0.01,0.01139,1e-05,1.48051]
[1776536482495,45.32,75679.54,0.01,0.01155,1e-05,1.49857]
[1776536487531,45.32,75682.17,0.01,0.01158,1e-05,1.50261]
[1776536492564,45.32,75684.59,0.01,0.0116,1e-05,1.50426]
[1776536497600,45.32,75694.93,0.01,0.01174,1e-05,1.52024]
[1776536502634,45.32,75696.61,0.01,0.01176,1e-05,1.52285]
[1776536508678,45.32,75697.43,0.01,0.01177,1e-05,1.52412]
[1776536513711,45.32,75693.69,0.01,0.01172,1e-05,1.51831]
[1776536518747,45.32,75686.95,0.01,0.01163,1e-05,1.50789]
[1776536523782,45.32,75676.96,0.01,0.0115,1e-05,1.49255]
[1776536528821,45.32,75673.58,0.01,0.01145,1e-05,1.48739]
[1776536534863,45.32,75663.94,0.01,0.01132,1e-05,1.47275]
[1776536538890,45.32,75651.79,0.01,0.01116,1e-05,1.45445]
[1776536543926,45.32,75658.67,0.01,0.01125,1e-05,1.46479]
[1776536548960,45.32,75659.09,0.01,0.01126,1e-05,1.46542]
[1776536553995,45.32,75660.67,0.01,0.01126,1e-05,1.46577]
[1776536559032,45.32,75656.2,0.01,0.01121,1e-05,1.45904]
[1776536564069,45.32,75654.09,0.01,0.01118,1e-05,1.45587]
[1776536569102,45.32,75656.22,0.01,0.01121,1e-05,1.45907]
[1776536574137,45.32,75656.99,0.01,0.01122,1e-05,1.46023]
[1776536579172,45.32,75656.71,0.01,0.01121,1e-05,1.45981]
[1776536584207,45.32,75654.99,0.01,0.01119,1e-05,1.45722]
[1776536589242,45.32,75659.51,0.01,0.01125,1e-05,1.46402]
[1776536595286,45.32,75660.72,0.01,0.01126,1e-05,1.46584]
[1776536600321,45.32,75661.73,0.01,0.01128,1e-05,1.46737]
[1776536605356,45.32,75661.91,0.01,0.01128,1e-05,1.46764]
[1776536610391,45.32,75660.58,0.01,0.01126,1e-05,1.46563]
[1776536615426,45.32,75659.26,0.01,0.01123,1e-05,1.46161]
[1776536621468,45.32,75658.53,0.01,0.01122,1e-05,1.46051]
[1776536626503,45.32,75660.1,0.01,0.01124,1e-05,1.46287]
[1776536631541,45.32,75658.38,0.01,0.01122,1e-05,1.46029]
[1776536639596,45.32,75658.12,0.01,0.01122,1e-05,1.45989]
[1776536644630,45.32,75662.42,0.01,0.01127,1e-05,1.46637]
[1776536645636,45.32,75676.49,0.01,0.01146,1e-05,1.48771]
[1776536650676,45.32,75685.81,0.01,0.01158,1e-05,1.50199]
[1776536656717,45.32,75688.24,0.01,0.01162,1e-05,1.50573]
[1776536661753,45.32,75688.97,0.01,0.01163,1e-05,1.50685]
[1776536666788,45.32,75689.51,0.01,0.01163,1e-05,1.50769]
[1776536671824,45.32,75698.82,0.01,0.01174,1e-05,1.52001]
[1776536676858,45.32,75697.95,0.01,0.01173,1e-05,1.51866]
[1776536679879,45.32,75685.59,0.01,0.01157,1e-05,1.49958]
[1776536684915,45.32,75674.43,0.01,0.01142,1e-05,1.48252]
[1776536689951,45.32,75668.04,0.01,0.01133,1e-05,1.47282]
[1776536691967,45.32,75656.67,0.01,0.01118,1e-05,1.45569]
[1776536694990,45.32,75643.3,0.01,0.01101,1e-05,1.43575]
[1776536700029,45.32,75642.06,0.01,0.01099,1e-05,1.43391]
[1776536705067,45.32,75643.85,0.01,0.01101,1e-05,1.43656]
[1776536710099,45.32,75642.94,0.01,0.011,1e-05,1.43521]
[1776536716140,45.32,75642.51,0.01,0.011,1e-05,1.43457]
[1776536719160,45.32,75624.79,0.01,0.01077,1e-05,1.4085]
[1776536724199,45.32,75626.86,0.01,0.0108,1e-05,1.41153]
[1776536729233,45.32,75633.27,0.01,0.01088,1e-05,1.42093]
[1776536734266,45.32,75644.46,0.01,0.01101,1e-05,1.43546]
[1776536739301,45.32,75644.08,0.01,0.011,1e-05,1.43489]
[1776536745344,45.32,75651.08,0.01,0.01109,1e-05,1.4453]
[1776536750379,45.32,75651.48,0.01,0.0111,1e-05,1.4459]
[1776536756424,45.32,75652.39,0.01,0.01111,1e-05,1.44726]
[1776536761458,45.32,75653.33,0.01,0.01112,1e-05,1.44866]
[1776536763788,45.32,75667.48,0.01,0.01131,1e-05,1.46993]
[1776536767500,45.32,75680.04,0.01,0.01148,1e-05,1.48901]
[1776536772540,45.32,75676.32,0.01,0.01143,1e-05,1.48334]
[1776536777570,45.32,75675.24,0.01,0.01141,1e-05,1.4817]
[1776536782604,45.32,75662.0,0.01,0.01124,1e-05,1.46166]
[1776536787640,45.32,75658.32,0.01,0.01119,1e-05,1.45613]
[1776536792678,45.32,75661.04,0.01,0.01121,1e-05,1.45819]
[1776536797710,45.32,75662.0,0.01,0.01122,1e-05,1.45963]
[1776536804073,45.32,75663.96,0.01,0.01125,1e-05,1.46258]
[1776536809794,45.32,75666.73,0.01,0.01128,1e-05,1.46675]
[1776536814831,45.32,75667.51,0.01,0.01129,1e-05,1.46793]
[1776536816857,45.32,75683.43,0.01,0.01151,1e-05,1.49213]
[1776536821893,45.32,75692.42,0.01,0.01163,1e-05,1.50594]
[1776536826937,45.32,75688.56,0.01,0.01157,1e-05,1.5]
[1776536831962,45.32,75684.89,0.01,0.01152,1e-05,1.49437]
[1776536836997,45.32,75684.32,0.01,0.01152,1e-05,1.4935]
[1776536844356,45.32,75683.66,0.01,0.01151,1e-05,1.49249]
[1776536851099,45.32,75683.67,0.01,0.01149,1e-05,1.49044]
[1776536857138,45.32,75690.52,0.01,0.01159,1e-05,1.50094]
[1776536862173,45.32,75687.64,0.01,0.01155,1e-05,1.49652]
[1776536867209,45.32,75679.94,0.01,0.01144,1e-05,1.48474]
[1776536872247,45.32,75680.7,0.01,0.01145,1e-05,1.4859]
[1776536879297,45.32,75683.19,0.01,0.01149,1e-05,1.4897]
[1776536884643,45.32,75677.15,0.01,0.01141,1e-05,1.48049]
[1776536890370,45.32,75682.0,0.01,0.01147,1e-05,1.48789]
[1776536895405,45.32,75683.2,0.01,0.01149,1e-05,1.48972]
[1776536896401,45.32,75683.2,0.01,0.01149,1e-05,1.48972]
[1776536896606,45.32,75683.2,0.01,0.01149,1e-05,1.48972]
[1776536896707,45.32,75683.25,0.01,0.01149,1e-05,1.4898]
[1776536898148,45.32,75683.25,0.01,0.01149,1e-05,1.4898]
[1776536898207,45.32,75683.25,0.01,0.01149,1e-05,1.4898]
[1776536904783,45.32,75681.1,0.01,0.01146,1e-05,1.48651]
[1776536914854,45.32,75680.28,0.01,0.01143,1e-05,1.4832]
[1776536920581,45.32,75679.05,0.01,0.01142,1e-05,1.48133]
[1776536926624,45.32,75678.42,0.01,0.01141,1e-05,1.48037]
[1776536931660,45.32,75676.66,0.01,0.01138,1e-05,1.4777]
[1776536936694,45.32,75674.42,0.01,0.01135,1e-05,1.4743]
[1776536941731,45.32,75668.49,0.01,0.01128,1e-05,1.46533]
[1776536946766,45.32,75671.94,0.01,0.01132,1e-05,1.47054]
[1776536952807,45.32,75669.62,0.01,0.01129,1e-05,1.46703]
[1776536957848,45.32,75671.07,0.01,0.01131,1e-05,1.46923]
[1776536963893,45.32,75671.44,0.01,0.01131,1e-05,1.46978]
[1776536969934,45.32,75671.51,0.01,0.01132,1e-05,1.46989]
[1776536975278,45.32,75679.88,0.01,0.01141,1e-05,1.48054]
[1776536981011,45.32,75678.31,0.01,0.01139,1e-05,1.47815]
[1776536986046,45.32,75678.81,0.01,0.0114,1e-05,1.47891]
[1776536991084,45.32,75675.34,0.01,0.01135,1e-05,1.47364]
[1776536997125,45.32,75675.36,0.01,0.01135,1e-05,1.47367]
[1776537002161,45.32,75681.64,0.01,0.01144,1e-05,1.48322]
[1776537004178,45.32,75664.38,0.01,0.01121,1e-05,1.4571]
[1776537009213,45.32,75657.53,0.01,0.01112,1e-05,1.44684]
[1776537013283,45.32,75644.7,0.01,0.01095,1e-05,1.42778]
[1776537016327,45.32,75657.5,0.01,0.01112,1e-05,1.4468]
[1776537018317,45.32,75645.69,0.01,0.01096,1e-05,1.42924]
[1776537023353,45.32,75640.13,0.01,0.01089,1e-05,1.42104]
[1776537027931,45.32,75646.93,0.01,0.01098,1e-05,1.43108]
[1776537027969,45.32,75646.93,0.01,0.01098,1e-05,1.43108]
[1776537028389,45.32,75647.91,0.01,0.01099,1e-05,1.43253]
[1776537032130,45.32,75652.59,0.01,0.01104,1e-05,1.43746]
[1776537032421,45.32,75654.23,0.01,0.01106,1e-05,1.4399]
[1776537035368,45.32,75655.82,0.01,0.01108,1e-05,1.44227]
[1776537035445,45.32,75655.01,0.01,0.01107,1e-05,1.44106]
[1776537038458,45.32,75643.38,0.01,0.01092,1e-05,1.42383]
[1776537043494,45.32,75635.29,0.01,0.01082,1e-05,1.41194]
[1776537048530,45.32,75629.55,0.01,0.01074,1e-05,1.40355]
[1776537053566,45.32,75628.18,0.01,0.01073,1e-05,1.40155]
[1776537058601,45.32,75626.75,0.01,0.01071,1e-05,1.39947]
[1776537063637,45.32,75625.73,0.01,0.01069,1e-05,1.39799]
[1776537068677,45.32,75625.18,0.01,0.01069,1e-05,1.39719]
[1776537073709,45.32,75622.18,0.01,0.01065,1e-05,1.39283]
[1776537078747,45.32,75622.45,0.01,0.01065,1e-05,1.39323]
[1776537083782,45.32,75619.38,0.01,0.01062,1e-05,1.38878]
[1776537088817,45.32,75612.88,0.01,0.01053,1e-05,1.37941]
[1776537093851,45.32,75610.58,0.01,0.01049,1e-05,1.37415]
[1776537098886,45.32,75611.4,0.01,0.0105,1e-05,1.37533]
[1776537103920,45.32,75610.54,0.01,0.01049,1e-05,1.37409]
[1776537109329,45.32,75615.72,0.01,0.01055,1e-05,1.38154]
[1776537109539,45.32,75615.72,0.01,0.01055,1e-05,1.38154]
[1776537109566,45.32,75620.09,0.01,0.01061,1e-05,1.38784]
[1776537110980,45.32,75620.09,0.01,0.01061,1e-05,1.38784]
[1776537111048,45.32,75648.89,0.01,0.01098,1e-05,1.42996]
[1776537117013,45.32,75652.26,0.01,0.01102,1e-05,1.43496]
[1776537122046,45.32,75649.93,0.01,0.01099,1e-05,1.4315]
[1776537127083,45.32,75659.11,0.01,0.01111,1e-05,1.44515]
[1776537132119,45.32,75660.16,0.01,0.01112,1e-05,1.44672]
[1776537137153,45.32,75659.34,0.01,0.01111,1e-05,1.4455]
[1776537143195,45.32,75659.91,0.01,0.01112,1e-05,1.44635]
[1776537148233,45.32,75660.59,0.01,0.01113,1e-05,1.44736]
[1776537151255,45.32,75641.48,0.01,0.01087,1e-05,1.41703]
[1776537155284,45.32,75628.19,0.01,0.0107,1e-05,1.3976]
[1776537160319,45.32,75625.93,0.01,0.01067,1e-05,1.39432]
[1776537166656,45.32,75626.41,0.01,0.01067,1e-05,1.39502]
[1776537172403,45.32,75613.47,0.01,0.01051,1e-05,1.37634]
[1776537177437,45.32,75611.35,0.01,0.01049,1e-05,1.3733]
[1776537180299,45.32,75610.35,0.01,0.01047,1e-05,1.37187]
[1776537180488,45.32,75584.56,0.01,0.01016,1e-05,1.33533]
[1776537185507,45.32,75587.17,0.01,0.01019,1e-05,1.339]
[1776537190541,45.32,75581.72,0.01,0.01012,1e-05,1.33136]
[1776537193782,45.32,75577.0,0.01,0.01007,1e-05,1.32478]
[1776537194569,45.32,75572.72,0.01,0.01002,1e-05,1.31883]
[1776537195085,45.32,75572.72,0.01,0.01002,1e-05,1.31883]
[1776537195587,45.32,75576.01,0.01,0.01006,1e-05,1.3234]
[1776537197594,45.32,75590.19,0.01,0.01023,1e-05,1.34324]
[1776537202644,45.32,75599.33,0.01,0.01034,1e-05,1.35616]
[1776537206657,45.32,75584.98,0.01,0.01016,1e-05,1.33592]
[1776537211694,45.32,75576.51,0.01,0.01005,1e-05,1.32219]
[1776537216728,45.32,75573.52,0.01,0.01001,1e-05,1.31804]
[1776537221762,45.32,75579.62,0.01,0.01008,1e-05,1.32652]
[1776537227109,45.32,75577.78,0.01,0.01006,1e-05,1.32395]
[1776537229819,45.32,75589.83,0.01,0.01021,1e-05,1.34081]
[1776537234857,45.32,75589.07,0.01,0.0102,1e-05,1.33974]
[1776537239893,45.32,75589.52,0.01,0.0102,1e-05,1.34038]
[1776537244929,45.32,75600.67,0.01,0.01034,1e-05,1.35612]
[1776537250977,45.32,75610.03,0.01,0.01046,1e-05,1.36946]
[1776537256014,45.32,75622.73,0.01,0.01061,1e-05,1.38772]
[1776537261047,45.32,75617.47,0.01,0.01055,1e-05,1.38013]
[1776537267389,45.32,75615.31,0.01,0.01052,1e-05,1.37702]
[1776537274139,45.32,75620.16,0.01,0.01057,1e-05,1.38204]
[1776537279175,45.32,75620.29,0.01,0.01057,1e-05,1.38223]
[1776537284209,45.32,75621.19,0.01,0.01058,1e-05,1.38352]
[1776537289245,45.32,75619.21,0.01,0.01055,1e-05,1.38067]
[1776537293273,45.32,75630.85,0.01,0.0107,1e-05,1.39751]
[1776537298310,45.32,75631.41,0.01,0.01071,1e-05,1.39833]
[1776537303343,45.32,75623.74,0.01,0.01061,1e-05,1.38721]
[1776537308380,45.32,75626.34,0.01,0.01064,1e-05,1.39097]
[1776537314421,45.32,75627.88,0.01,0.01066,1e-05,1.3932]
[1776537320466,45.32,75629.08,0.01,0.01068,1e-05,1.39494]
[1776537325499,45.32,75629.7,0.01,0.01069,1e-05,1.39584]
[1776537328888,45.32,75639.37,0.01,0.01081,1e-05,1.40994]
[1776537328985,45.32,75639.37,0.01,0.01081,1e-05,1.40994]
[1776537329526,45.32,75639.61,0.01,0.01081,1e-05,1.4103]
[1776537330657,45.32,75639.61,0.01,0.01081,1e-05,1.4103]
[1776537330747,45.32,75643.49,0.01,0.01086,1e-05,1.41599]
[1776537336576,45.32,75636.48,0.01,0.01076,1e-05,1.40373]
[1776537341610,45.32,75638.65,0.01,0.01078,1e-05,1.4069]
[1776537347654,45.32,75638.08,0.01,0.01078,1e-05,1.40607]
[1776537352687,45.32,75650.78,0.01,0.01094,1e-05,1.42472]
[1776537357722,45.32,75652.26,0.01,0.01096,1e-05,1.42691]
[1776537362774,45.32,75655.46,0.01,0.011,1e-05,1.43165]
[1776537367794,45.32,75661.86,0.01,0.01108,1e-05,1.44116]
[1776537372837,45.32,75649.8,0.01,0.01093,1e-05,1.42328]
[1776537377871,45.32,75649.09,0.01,0.01092,1e-05,1.42223]
[1776537380895,45.32,75636.31,0.01,0.01076,1e-05,1.40348]
[1776537382904,45.32,75624.65,0.01,0.01061,1e-05,1.38655]
[1776537388234,45.32,75613.89,0.01,0.01047,1e-05,1.37107]
[1776537392980,45.32,75606.46,0.01,0.01037,1e-05,1.35852]
[1776537398304,45.32,75607.15,0.01,0.01038,1e-05,1.3595]
[1776537404056,45.32,75609.81,0.01,0.01041,1e-05,1.36329]
[1776537410101,45.32,75611.08,0.01,0.01042,1e-05,1.3651]
[1776537415134,45.32,75621.81,0.01,0.01056,1e-05,1.38049]
[1776537420169,45.32,75621.71,0.01,0.01056,1e-05,1.38034]
[1776537425205,45.32,75612.62,0.01,0.01044,1e-05,1.3673]
[1776537431247,45.32,75607.15,0.01,0.01038,1e-05,1.3595]
[1776537436283,45.32,75612.73,0.01,0.01045,1e-05,1.36746]
[1776537441317,45.32,75609.55,0.01,0.01041,1e-05,1.36292]
[1776537445497,45.32,75589.96,0.01,0.01017,1e-05,1.33523]
[1776537446201,45.32,75589.96,0.01,0.01017,1e-05,1.33523]
[1776537446353,45.32,75589.96,0.01,0.01017,1e-05,1.33523]
[1776537448104,45.32,75584.35,0.01,0.0101,1e-05,1.32738]
[1776537448656,45.32,75582.32,0.01,0.01007,1e-05,1.32455]
[1776537453491,45.32,75582.56,0.01,0.01008,1e-05,1.32489]
[1776537453585,45.32,75596.42,0.01,0.01023,1e-05,1.34238]
[1776537456889,45.32,75599.46,0.01,0.01027,1e-05,1.34667]
[1776537456962,45.32,75597.71,0.01,0.01025,1e-05,1.3442]
[1776537462470,45.32,75590.65,0.01,0.01016,1e-05,1.33427]
[1776537467504,45.32,75585.49,0.01,0.0101,1e-05,1.32706]
[1776537470198,45.32,75583.92,0.01,0.01008,1e-05,1.32487]
[1776537470534,45.32,75583.92,0.01,0.01008,1e-05,1.32487]
[1776537471538,45.32,75566.09,0.01,0.00987,1e-05,1.30021]
[1776537473123,45.32,75561.49,0.01,0.00981,1e-05,1.29391]
[1776537473552,45.32,75560.94,0.01,0.00981,1e-05,1.29316]
[1776537476423,45.32,75561.01,0.01,0.00981,1e-05,1.29326]
[1776537476573,45.32,75563.6,0.01,0.00984,1e-05,1.2968]
[1776537481607,45.32,75570.68,0.01,0.00992,1e-05,1.30652]
[1776537485636,45.32,75559.45,0.01,0.00979,1e-05,1.29112]
[1776537490671,45.32,75554.13,0.01,0.00973,1e-05,1.28388]
[1776537495708,45.32,75556.73,0.01,0.00976,1e-05,1.28742]
[1776537500743,45.32,75564.6,0.01,0.00985,1e-05,1.29817]
[1776537505779,45.32,75562.7,0.01,0.00983,1e-05,1.29557]
[1776537506406,45.32,75562.7,0.01,0.00983,1e-05,1.29557]
[1776537506434,45.32,75562.7,0.01,0.00983,1e-05,1.29557]
[1776537506783,45.32,75563.78,0.01,0.00984,1e-05,1.29704]
[1776537511642,45.32,75562.65,0.01,0.00983,1e-05,1.2955]
[1776537511819,45.32,75562.35,0.01,0.00981,1e-05,1.29321]
[1776537516856,45.32,75565.09,0.01,0.00984,1e-05,1.29696]
[1776537521887,45.32,75553.69,0.01,0.00971,1e-05,1.28142]
[1776537526925,45.32,75557.86,0.01,0.00976,1e-05,1.28708]
[1776537531958,45.32,75559.11,0.01,0.00977,1e-05,1.28879]
[1776537536996,45.32,75555.85,0.01,0.00973,1e-05,1.28435]
[1776537542377,45.32,75555.69,0.01,0.00973,1e-05,1.28413]
[1776537542603,45.32,75555.69,0.01,0.00973,1e-05,1.28413]
[1776537543042,45.32,75555.66,0.01,0.00973,1e-05,1.28409]
[1776537544050,45.32,75568.56,0.01,0.00988,1e-05,1.30172]
[1776537546477,45.32,75568.05,0.01,0.00988,1e-05,1.30102]
[1776537547070,45.32,75569.35,0.01,0.00989,1e-05,1.3028]
[1776537550328,45.32,75575.52,0.01,0.00997,1e-05,1.31131]
[1776537551097,45.32,75576.24,0.01,0.00997,1e-05,1.3123]
[1776537556132,45.32,75567.5,0.01,0.00987,1e-05,1.30026]
[1776537561168,45.32,75565.55,0.01,0.00985,1e-05,1.29759]
[1776537564037,45.32,75564.29,0.01,0.00983,1e-05,1.29586]
[1776537564083,45.32,75551.03,0.01,0.00968,1e-05,1.27781]
[1776537568128,45.32,75544.6,0.01,0.0096,1e-05,1.26913]
[1776537568152,45.32,75544.33,0.01,0.0096,1e-05,1.26877]
[1776537572244,45.32,75554.64,0.01,0.00971,1e-05,1.28084]
[1776537574924,45.32,75554.05,0.01,0.0097,1e-05,1.28004]
[1776537574968,45.32,75560.72,0.01,0.00978,1e-05,1.2891]
[1776537580302,45.32,75571.0,0.01,0.0099,1e-05,1.30318]
[1776537585338,45.32,75566.0,0.01,0.00984,1e-05,1.29632]
[1776537590377,45.32,75570.18,0.01,0.00989,1e-05,1.30205]
[1776537595411,45.32,75568.69,0.01,0.00987,1e-05,1.30001]
[1776537600446,45.32,75571.82,0.01,0.00991,1e-05,1.30431]
[1776537603471,45.32,75556.15,0.01,0.00972,1e-05,1.28289]
[1776537608505,45.32,75556.56,0.01,0.00973,1e-05,1.28344]
[1776537613544,45.32,75545.07,0.01,0.0096,1e-05,1.26791]
[1776537619856,45.32,75548.11,0.01,0.00963,1e-05,1.272]
[1776537625626,45.32,75543.75,0.01,0.00958,1e-05,1.26613]
[1776537630661,45.32,75544.22,0.01,0.00959,1e-05,1.26677]
[1776537635694,45.32,75544.08,0.01,0.00957,1e-05,1.26472]
[1776537640729,45.32,75543.65,0.01,0.00957,1e-05,1.26415]
[1776537645770,45.32,75547.37,0.01,0.00961,1e-05,1.26915]
[1776537650799,45.32,75546.45,0.01,0.0096,1e-05,1.26791]
[1776537652814,45.32,75558.77,0.01,0.00974,1e-05,1.28457]
[1776537657850,45.32,75559.98,0.01,0.00975,1e-05,1.28622]
[1776537662887,45.32,75550.02,0.01,0.00964,1e-05,1.27272]
[1776537667919,45.32,75556.28,0.01,0.00971,1e-05,1.28119]
[1776537673962,45.32,75557.33,0.01,0.00972,1e-05,1.28262]
[1776537679000,45.32,75563.33,0.01,0.00979,1e-05,1.29079]
[1776537683092,45.32,75564.56,0.01,0.00981,1e-05,1.29247]
[1776537683185,45.32,75553.7,0.01,0.00968,1e-05,1.2777]
[1776537685054,45.32,75538.97,0.01,0.00951,1e-05,1.25788]
[1776537687282,45.32,75538.2,0.01,0.0095,1e-05,1.25685]
[1776537688063,45.32,75540.67,0.01,0.00953,1e-05,1.26015]
[1776537688642,45.32,75540.67,0.01,0.00953,1e-05,1.26015]
[1776537689067,45.32,75540.29,0.01,0.00953,1e-05,1.25964]
[1776537691089,45.32,75531.05,0.01,0.00941,1e-05,1.24549]
[1776537696121,45.32,75528.09,0.01,0.00938,1e-05,1.24157]
[1776537701159,45.32,75528.75,0.01,0.00938,1e-05,1.24245]
[1776537706190,45.32,75534.0,0.01,0.00944,1e-05,1.24941]
[1776537708718,45.32,75531.67,0.01,0.00942,1e-05,1.24632]
[1776537709215,45.32,75524.78,0.01,0.00934,1e-05,1.2372]
[1776537710038,45.32,75524.78,0.01,0.00934,1e-05,1.2372]
[1776537710221,45.32,75521.25,0.01,0.0093,1e-05,1.23255]
[1776537712237,45.32,75507.33,0.01,0.00914,1e-05,1.21435]
[1776537714593,45.32,75506.43,0.01,0.00913,1e-05,1.21318]
[1776537715282,45.32,75479.74,0.01,0.00884,1e-05,1.17893]
[1776537716275,45.32,75467.83,0.01,0.00872,1e-05,1.1639]
[1776537720311,45.32,75482.62,0.01,0.00887,1e-05,1.18259]
[1776537721314,45.32,75497.65,0.01,0.00904,1e-05,1.20183]
[1776537726350,45.32,75507.06,0.01,0.00914,1e-05,1.214]
[1776537728364,45.32,75520.85,0.01,0.00929,1e-05,1.23202]
[1776537730416,45.32,75531.34,0.01,0.00941,1e-05,1.24588]
[1776537730454,45.32,75519.58,0.01,0.00928,1e-05,1.23035]
[1776537731736,45.32,75519.58,0.01,0.00928,1e-05,1.23035]
[1776537731820,45.32,75515.04,0.01,0.00923,1e-05,1.2244]
[1776537732442,45.32,75515.04,0.01,0.00923,1e-05,1.2244]
[1776537732475,45.32,75526.44,0.01,0.00936,1e-05,1.23939]
[1776537734695,45.32,75526.44,0.01,0.00936,1e-05,1.23939]
[1776537735104,45.32,75526.44,0.01,0.00936,1e-05,1.23939]
[1776537735251,45.32,75532.56,0.01,0.00943,1e-05,1.2475]
[1776537740448,45.32,75539.82,0.01,0.00951,1e-05,1.25717]
[1776537745485,45.32,75539.55,0.01,0.00951,1e-05,1.25681]
[1776537746799,45.32,75539.55,0.01,0.00951,1e-05,1.25681]
[1776537746860,45.32,75531.65,0.01,0.00942,1e-05,1.24629]
[1776537751500,45.32,75531.87,0.01,0.00942,1e-05,1.24658]
[1776537751580,45.32,75528.53,0.01,0.00937,1e-05,1.24032]
[1776537753094,45.32,75528.53,0.01,0.00937,1e-05,1.24032]
[1776537753185,45.32,75526.14,0.01,0.00934,1e-05,1.23717]
[1776537758601,45.32,75527.05,0.01,0.00935,1e-05,1.23837]
[1776537763636,45.32,75519.27,0.01,0.00926,1e-05,1.22813]
[1776537767664,45.32,75506.76,0.01,0.00912,1e-05,1.21181]
[1776537772698,45.32,75498.94,0.01,0.00904,1e-05,1.2017]
[1776537777734,45.32,75497.1,0.01,0.00902,1e-05,1.19933]
[1776537781054,45.32,75519.36,0.01,0.00926,1e-05,1.22825]
[1776537787368,45.32,75525.82,0.01,0.00934,1e-05,1.23675]
[1776537788035,45.32,75525.39,0.01,0.00933,1e-05,1.23618]
[1776537788088,45.32,75490.13,0.01,0.00894,1e-05,1.19039]
[1776537792263,45.32,75481.43,0.01,0.00885,1e-05,1.17931]
[1776537792299,45.32,75480.82,0.01,0.00884,1e-05,1.17853]
[1776537796293,45.32,75483.54,0.01,0.00887,1e-05,1.18199]
[1776537796394,45.32,75500.01,0.01,0.00905,1e-05,1.20308]
[1776537799284,45.32,75506.25,0.01,0.00912,1e-05,1.21115]
[1776537799340,45.32,75513.66,0.01,0.0092,1e-05,1.22079]
[1776537799617,45.32,75513.66,0.01,0.0092,1e-05,1.22079]
[1776537801228,45.32,75532.08,0.01,0.00941,1e-05,1.24503]
[1776537802051,45.32,75532.08,0.01,0.00941,1e-05,1.24503]
[1776537807949,45.32,75538.64,0.01,0.00948,1e-05,1.25375]
[1776537812989,45.32,75529.39,0.01,0.00936,1e-05,1.23963]
[1776537817870,45.32,75536.8,0.01,0.00945,1e-05,1.24946]
[1776537817987,45.32,75536.8,0.01,0.00945,1e-05,1.24946]
[1776537818021,45.32,75537.94,0.01,0.00946,1e-05,1.25098]
[1776537819025,45.32,75546.79,0.01,0.00956,1e-05,1.26281]
[1776537820871,45.32,75552.13,0.01,0.00962,1e-05,1.26999]
[1776537821368,45.32,75551.55,0.01,0.00962,1e-05,1.26921]
[1776537824060,45.32,75569.05,0.01,0.00982,1e-05,1.29296]
[1776537827320,45.32,75576.35,0.01,0.00991,1e-05,1.30298]
[1776537827344,45.32,75569.53,0.01,0.00983,1e-05,1.29362]
[1776537827686,45.32,75569.53,0.01,0.00983,1e-05,1.29362]
[1776537828090,45.32,75569.53,0.01,0.00983,1e-05,1.29362]
[1776537831443,45.32,75561.04,0.01,0.00973,1e-05,1.28204]
[1776537833396,45.32,75561.04,0.01,0.00973,1e-05,1.28204]
[1776537833446,45.32,75563.79,0.01,0.00976,1e-05,1.28578]
[1776537839166,45.32,75569.41,0.01,0.00982,1e-05,1.29345]
[1776537844201,45.32,75567.02,0.01,0.0098,1e-05,1.29019]
[1776537849236,45.32,75566.88,0.01,0.00979,1e-05,1.29]
[1776537854272,45.32,75568.25,0.01,0.00981,1e-05,1.29187]
[1776537859305,45.32,75569.39,0.01,0.00982,1e-05,1.29343]
[1776537864341,45.32,75581.11,0.01,0.00996,1e-05,1.30954]
[1776537869376,45.32,75577.42,0.01,0.00992,1e-05,1.30445]
[1776537874410,45.32,75580.84,0.01,0.00995,1e-05,1.30727]
[1776537879447,45.32,75583.08,0.01,0.00997,1e-05,1.31036]
[1776537884483,45.32,75586.15,0.01,0.01001,1e-05,1.31461]
[1776537891530,45.32,75580.14,0.01,0.00994,1e-05,1.3063]
[1776537896566,45.32,75578.8,0.01,0.00992,1e-05,1.30445]
[1776537901938,45.32,75594.88,0.01,0.01011,1e-05,1.32676]
[1776537907644,45.32,75597.73,0.01,0.01015,1e-05,1.33075]
[1776537912679,45.32,75594.52,0.01,0.01011,1e-05,1.32626]
[1776537917714,45.32,75589.16,0.01,0.01004,1e-05,1.31879]
[1776537922749,45.32,75580.0,0.01,0.00994,1e-05,1.30611]
[1776537927784,45.32,75580.61,0.01,0.00994,1e-05,1.30695]
[1776537932819,45.32,75580.73,0.01,0.00993,1e-05,1.30522]
[1776537936848,45.32,75567.3,0.01,0.00977,1e-05,1.28681]
[1776537940947,45.32,75565.6,0.01,0.00975,1e-05,1.2845]
[1776537941055,45.32,75576.38,0.01,0.00988,1e-05,1.29923]
[1776537942478,45.32,75576.38,0.01,0.00988,1e-05,1.29923]
[1776537942530,45.32,75588.61,0.01,0.01002,1e-05,1.31612]
[1776537947930,45.32,75592.26,0.01,0.01007,1e-05,1.32119]
[1776537952959,45.32,75586.15,0.01,0.00999,1e-05,1.31271]
[1776537957994,45.32,75587.47,0.01,0.01001,1e-05,1.31454]
[1776537963030,45.32,75586.87,0.01,0.01,1e-05,1.31371]
[1776537968065,45.32,75589.26,0.01,0.01003,1e-05,1.31702]
[1776537974107,45.32,75590.04,0.01,0.01004,1e-05,1.3181]
[1776537977441,45.32,75590.26,0.01,0.01004,1e-05,1.31841]
[1776537977448,45.32,75602.58,0.01,0.01019,1e-05,1.33562]
[1776537981471,45.32,75610.58,0.01,0.01029,1e-05,1.3469]
[1776537981500,45.32,75610.58,0.01,0.01029,1e-05,1.3469]
[1776537981502,45.32,75609.04,0.01,0.01027,1e-05,1.34472]
[1776537986191,45.32,75621.05,0.01,0.01042,1e-05,1.36176]
[1776537990219,45.32,75635.03,0.01,0.01059,1e-05,1.38183]
[1776537995258,45.32,75643.05,0.01,0.01068,1e-05,1.39146]
[1776538000577,45.32,75647.06,0.01,0.01073,1e-05,1.39729]
[1776538000680,45.32,75647.06,0.01,0.01073,1e-05,1.39729]
[1776538000623,45.32,75652.8,0.01,0.0108,1e-05,1.40567]
[1776538001300,45.32,75652.8,0.01,0.0108,1e-05,1.40567]
[1776538004191,45.32,75654.26,0.01,0.01082,1e-05,1.40781]
[1776538004322,45.32,75660.17,0.01,0.0109,1e-05,1.41649]
[1776538010367,45.32,75656.03,0.01,0.01084,1e-05,1.4104]
[1776538015401,45.32,75655.67,0.01,0.01084,1e-05,1.40987]
[1776538017597,45.32,75674.16,0.01,0.01108,1e-05,1.43721]
[1776538017969,45.32,75674.16,0.01,0.01108,1e-05,1.43721]
[1776538018434,45.32,75674.16,0.01,0.01108,1e-05,1.43721]
[1776538019432,45.32,75686.47,0.01,0.01124,1e-05,1.45565]
[1776538023198,45.32,75682.67,0.01,0.01119,1e-05,1.44993]
[1776538023462,45.32,75680.34,0.01,0.01116,1e-05,1.44644]
[1776538025244,45.32,75680.34,0.01,0.01116,1e-05,1.44644]
[1776538025474,45.32,75679.88,0.01,0.01115,1e-05,1.44575]
[1776538027488,45.32,75696.11,0.01,0.01137,1e-05,1.47021]
[1776538031706,45.32,75696.52,0.01,0.01137,1e-05,1.47084]
[1776538032522,45.32,75707.14,0.01,0.01151,1e-05,1.48702]
[1776538033884,45.32,75710.89,0.01,0.01157,1e-05,1.49277]
[1776538034538,45.32,75710.63,0.01,0.01156,1e-05,1.49237]
[1776538039573,45.32,75710.61,0.01,0.01156,1e-05,1.49234]
[1776538044607,45.32,75710.81,0.01,0.01156,1e-05,1.49265]
[1776538046978,45.32,75711.53,0.01,0.01157,1e-05,1.49376]
[1776538047627,45.32,75719.64,0.01,0.01168,1e-05,1.50626]
[1776538051441,45.32,75724.07,0.01,0.01174,1e-05,1.51312]
[1776538051655,45.32,75720.2,0.01,0.01168,1e-05,1.50503]
[1776538056690,45.32,75712.67,0.01,0.01157,1e-05,1.49343]
[1776538061727,45.32,75713.19,0.01,0.01158,1e-05,1.49423]
[1776538067768,45.32,75716.85,0.01,0.01163,1e-05,1.49986]
[1776538073167,45.32,75713.99,0.01,0.01159,1e-05,1.49546]
[1776538078420,45.32,75714.45,0.01,0.0116,1e-05,1.49616]
[1776538078432,45.32,75714.45,0.01,0.0116,1e-05,1.49616]
[1776538078499,45.32,75716.04,0.01,0.01162,1e-05,1.49861]
[1776538083883,45.32,75714.98,0.01,0.01161,1e-05,1.49698]
[1776538088918,45.32,75720.99,0.01,0.01169,1e-05,1.50625]
[1776538093958,45.32,75725.6,0.01,0.01175,1e-05,1.5134]
[1776538095268,45.32,75725.6,0.01,0.01175,1e-05,1.5134]
[1776538095309,45.32,75734.94,0.01,0.01188,1e-05,1.52796]
[1776538101004,45.32,75734.09,0.01,0.01187,1e-05,1.52663]
[1776538106037,45.32,75727.17,0.01,0.01177,1e-05,1.51584]
[1776538111072,45.32,75725.69,0.01,0.01174,1e-05,1.51144]
[1776538116107,45.32,75727.49,0.01,0.01176,1e-05,1.51423]
[1776538120143,45.32,75715.64,0.01,0.0116,1e-05,1.49591]
[1776538125170,45.32,75718.06,0.01,0.01163,1e-05,1.49964]
[1776538131213,45.32,75721.9,0.01,0.01168,1e-05,1.50557]
[1776538137262,45.32,75721.54,0.01,0.01168,1e-05,1.50501]
[1776538143697,45.32,75720.08,0.01,0.01166,1e-05,1.50275]
[1776538150357,45.32,75721.1,0.01,0.01167,1e-05,1.50433]
[1776538153768,45.32,75709.27,0.01,0.01151,1e-05,1.48613]
[1776538159418,45.32,75702.23,0.01,0.01142,1e-05,1.47539]
[1776538163842,45.32,75689.1,0.01,0.01124,1e-05,1.45551]
[1776538169487,45.32,75685.93,0.01,0.0112,1e-05,1.45075]
[1776538174522,45.32,75679.06,0.01,0.0111,1e-05,1.43843]
[1776538179557,45.32,75677.4,0.01,0.01107,1e-05,1.43595]
[1776538184591,45.32,75675.11,0.01,0.01104,1e-05,1.43254]
[1776538189628,45.32,75675.19,0.01,0.01105,1e-05,1.43266]
[1776538194662,45.32,75674.75,0.01,0.01104,1e-05,1.43201]
[1776538199698,45.32,75673.98,0.01,0.01103,1e-05,1.43087]
[1776538204849,45.32,75668.87,0.01,0.01096,1e-05,1.42329]
[1776538205196,45.32,75663.13,0.01,0.01089,1e-05,1.41482]
[1776538205741,45.32,75663.13,0.01,0.01089,1e-05,1.41482]
[1776538206617,45.32,75663.13,0.01,0.01089,1e-05,1.41482]
[1776538206749,45.32,75637.57,0.01,0.01057,1e-05,1.3776]
[1776538211784,45.32,75633.24,0.01,0.01051,1e-05,1.37137]
[1776538216821,45.32,75643.1,0.01,0.01063,1e-05,1.38558]
[1776538218832,45.32,75655.08,0.01,0.01079,1e-05,1.40301]
[1776538223870,45.32,75651.17,0.01,0.01074,1e-05,1.39731]
[1776538228903,45.32,75652.47,0.01,0.01075,1e-05,1.3992]
[1776538233936,45.32,75653.27,0.01,0.01075,1e-05,1.39837]
[1776538238973,45.32,75653.54,0.01,0.01075,1e-05,1.39877]
[1776538244404,45.32,75652.61,0.01,0.01074,1e-05,1.39741]
[1776538250051,45.32,75651.67,0.01,0.01073,1e-05,1.39604]
[1776538255089,45.32,75651.69,0.01,0.01073,1e-05,1.39607]
[1776538260125,45.32,75652.98,0.01,0.01075,1e-05,1.39795]
[1776538263147,45.32,75664.24,0.01,0.01089,1e-05,1.41445]
[1776538268181,45.32,75664.52,0.01,0.01089,1e-05,1.41486]
[1776538273216,45.32,75662.25,0.01,0.01086,1e-05,1.41152]
[1776538278251,45.32,75661.0,0.01,0.01085,1e-05,1.40969]
[1776538279727,45.32,75661.0,0.01,0.01085,1e-05,1.40969]
[1776538279824,45.32,75661.0,0.01,0.01085,1e-05,1.40969]
[1776538279825,45.32,75660.15,0.01,0.01084,1e-05,1.40844]
[1776538284258,45.32,75660.56,0.01,0.01084,1e-05,1.40904]
[1776538284352,45.32,75657.63,0.01,0.0108,1e-05,1.40475]
[1776538290346,45.32,75658.46,0.01,0.01081,1e-05,1.40596]
[1776538295381,45.32,75653.4,0.01,0.01074,1e-05,1.39657]
[1776538300415,45.32,75648.38,0.01,0.01067,1e-05,1.38927]
[1776538305452,45.32,75647.57,0.01,0.01066,1e-05,1.3881]
[1776538310486,45.32,75648.19,0.01,0.01067,1e-05,1.389]
[1776538315826,45.32,75649.5,0.01,0.01069,1e-05,1.3909]
[1776538315913,45.32,75666.11,0.01,0.0109,1e-05,1.41519]
[1776538319655,45.32,75672.08,0.01,0.01098,1e-05,1.42401]
[1776538319803,45.32,75672.08,0.01,0.01098,1e-05,1.42401]
[1776538319840,45.32,75671.12,0.01,0.01096,1e-05,1.42259]
[1776538324971,45.32,75683.76,0.01,0.01113,1e-05,1.44138]
[1776538330630,45.32,75688.41,0.01,0.01119,1e-05,1.44834]
[1776538335665,45.32,75690.54,0.01,0.01122,1e-05,1.45154]
[1776538340700,45.32,75690.35,0.01,0.01121,1e-05,1.45125]
[1776538345735,45.32,75691.16,0.01,0.01122,1e-05,1.45247]
[1776538352785,45.32,75692.5,0.01,0.01123,1e-05,1.45244]
[1776538357819,45.32,75685.57,0.01,0.01114,1e-05,1.44205]
[1776538362856,45.32,75685.7,0.01,0.01114,1e-05,1.44224]
[1776538367890,45.32,75681.33,0.01,0.01108,1e-05,1.43572]
[1776538372929,45.32,75681.62,0.01,0.01108,1e-05,1.43615]
[1776538377963,45.32,75681.48,0.01,0.01108,1e-05,1.43594]
[1776538382998,45.32,75674.94,0.01,0.011,1e-05,1.42622]
[1776538394076,45.32,75677.91,0.01,0.01104,1e-05,1.43063]
[1776538399109,45.32,75667.5,0.01,0.0109,1e-05,1.41523]
[1776538405533,45.32,75665.23,0.01,0.01087,1e-05,1.41189]
[1776538411197,45.32,75665.3,0.01,0.01086,1e-05,1.40998]
[1776538413404,45.32,75660.46,0.01,0.0108,1e-05,1.40289]
[1776538413413,45.32,75660.46,0.01,0.0108,1e-05,1.40289]
[1776538413434,45.32,75658.22,0.01,0.01077,1e-05,1.39961]
[1776538415212,45.32,75658.22,0.01,0.01077,1e-05,1.39961]
[1776538415604,45.32,75658.24,0.01,0.01077,1e-05,1.39964]
[1776538421266,45.32,75656.32,0.01,0.01074,1e-05,1.39684]
[1776538426301,45.32,75647.45,0.01,0.01063,1e-05,1.38396]
[1776538431338,45.32,75646.49,0.01,0.01062,1e-05,1.38257]
[1776538436371,45.32,75654.74,0.01,0.01072,1e-05,1.39454]
[1776538442413,45.32,75656.76,0.01,0.01075,1e-05,1.39748]
[1776538447448,45.32,75653.65,0.01,0.01071,1e-05,1.39295]
[1776538452489,45.32,75652.04,0.01,0.01069,1e-05,1.39061]
[1776538457518,45.32,75653.72,0.01,0.01071,1e-05,1.39306]
[1776538458465,45.32,75653.72,0.01,0.01071,1e-05,1.39306]
[1776538458548,45.32,75653.72,0.01,0.01071,1e-05,1.39306]
[1776538458607,45.32,75654.39,0.01,0.01072,1e-05,1.39403]
[1776538465953,45.32,75651.83,0.01,0.01069,1e-05,1.39031]
[1776538471616,45.32,75650.98,0.01,0.01066,1e-05,1.38709]
[1776538476651,45.32,75653.13,0.01,0.01069,1e-05,1.39021]
[1776538479658,45.32,75653.19,0.01,0.01069,1e-05,1.3903]
[1776538479748,45.32,75653.16,0.01,0.01069,1e-05,1.39025]
[1776538481379,45.32,75653.06,0.01,0.01069,1e-05,1.39011]
[1776538481721,45.32,75622.6,0.01,0.01031,1e-05,1.34643]
[1776538482726,45.32,75582.83,0.01,0.00983,1e-05,1.29107]
[1776538484234,45.32,75573.37,0.01,0.00972,1e-05,1.27817]
[1776538484739,45.32,75572.86,0.01,0.00971,1e-05,1.27748]
[1776538489775,45.32,75571.24,0.01,0.00969,1e-05,1.27528]
[1776538494811,45.32,75569.16,0.01,0.00967,1e-05,1.27247]
[1776538499846,45.32,75550.68,0.01,0.00946,1e-05,1.24767]
[1776538504881,45.32,75550.83,0.01,0.00946,1e-05,1.24787]
[1776538509915,45.32,75549.5,0.01,0.00944,1e-05,1.2461]
[1776538514953,45.32,75551.07,0.01,0.00946,1e-05,1.24819]
[1776538519985,45.32,75553.57,0.01,0.00949,1e-05,1.25152]
[1776538525021,45.32,75555.25,0.01,0.00951,1e-05,1.25377]
[1776538530056,45.32,75546.67,0.01,0.00941,1e-05,1.24234]
[1776538535090,45.32,75546.18,0.01,0.00939,1e-05,1.23986]
[1776538540126,45.32,75551.79,0.01,0.00946,1e-05,1.2473]
[1776538543699,45.32,75556.07,0.01,0.0095,1e-05,1.25301]
[1776538544157,45.32,75584.69,0.01,0.00984,1e-05,1.29172]
[1776538548156,45.32,75593.47,0.01,0.00994,1e-05,1.30379]
[1776538548254,45.32,75592.66,0.01,0.00993,1e-05,1.30267]
[1776538551764,45.32,75590.54,0.01,0.00991,1e-05,1.29975]
[1776538552213,45.32,75592.56,0.01,0.00993,1e-05,1.30254]
[1776538557250,45.32,75593.05,0.01,0.00994,1e-05,1.30321]
[1776538562284,45.32,75591.08,0.01,0.00991,1e-05,1.3005]
[1776538567319,45.32,75591.93,0.01,0.00992,1e-05,1.30167]
[1776538572354,45.32,75591.37,0.01,0.00992,1e-05,1.3009]
[1776538578396,45.32,75594.73,0.01,0.00996,1e-05,1.30553]
[1776538583432,45.32,75591.02,0.01,0.00991,1e-05,1.30041]
[1776538589473,45.32,75594.96,0.01,0.00996,1e-05,1.30585]
[1776538594508,45.32,75598.66,0.01,0.00999,1e-05,1.30906]
[1776538599545,45.32,75598.79,0.01,0.00999,1e-05,1.30924]
[1776538605587,45.32,75596.48,0.01,0.00996,1e-05,1.30604]
[1776538610638,45.32,75595.94,0.01,0.00996,1e-05,1.3053]
[1776538612636,45.32,75582.98,0.01,0.0098,1e-05,1.2875]
[1776538617671,45.32,75579.85,0.01,0.00977,1e-05,1.28323]
[1776538621704,45.32,75562.33,0.01,0.00956,1e-05,1.25954]
[1776538627083,45.32,75573.06,0.01,0.00969,1e-05,1.274]
[1776538632775,45.32,75576.74,0.01,0.00973,1e-05,1.279]
[1776538637816,45.32,75576.71,0.01,0.00973,1e-05,1.27896]
[1776538641524,45.32,75576.59,0.01,0.00973,1e-05,1.27879]
[1776538641619,45.32,75576.59,0.01,0.00973,1e-05,1.27879]
[1776538641846,45.32,75571.01,0.01,0.00966,1e-05,1.27123]
[1776538644883,45.32,75566.58,0.01,0.00961,1e-05,1.26525]
[1776538644907,45.32,75569.53,0.01,0.00965,1e-05,1.26923]
[1776538650906,45.32,75579.25,0.01,0.00976,1e-05,1.28241]
[1776538655941,45.32,75577.99,0.01,0.00973,1e-05,1.27882]
[1776538660976,45.32,75577.84,0.01,0.00973,1e-05,1.27861]
[1776538666011,45.32,75576.33,0.01,0.00971,1e-05,1.27656]
[1776538671047,45.32,75572.73,0.01,0.00967,1e-05,1.27169]
[1776538676084,45.32,75571.5,0.01,0.00965,1e-05,1.27002]
[1776538681117,45.32,75571.61,0.01,0.00966,1e-05,1.27017]
[1776538685393,45.32,75590.49,0.01,0.00988,1e-05,1.29589]
[1776538686073,45.32,75590.49,0.01,0.00988,1e-05,1.29589]
[1776538686162,45.32,75590.49,0.01,0.00988,1e-05,1.29589]
[1776538687159,45.32,75605.68,0.01,0.01006,1e-05,1.31689]
[1776538692196,45.32,75623.79,0.01,0.01028,1e-05,1.34228]
[1776538697231,45.32,75626.31,0.01,0.01031,1e-05,1.34584]
[1776538698518,45.32,75621.43,0.01,0.01025,1e-05,1.33895]
[1776538699245,45.32,75616.71,0.01,0.01019,1e-05,1.33231]
[1776538705290,45.32,75616.12,0.01,0.01018,1e-05,1.33148]
[1776538706297,45.32,75643.7,0.01,0.01052,1e-05,1.37065]
[1776538711086,45.32,75645.36,0.01,0.01055,1e-05,1.37303]
[1776538711184,45.32,75645.36,0.01,0.01055,1e-05,1.37303]
[1776538711332,45.32,75646.06,0.01,0.01054,1e-05,1.37207]
[1776538712912,45.32,75651.68,0.01,0.01061,1e-05,1.38017]
[1776538713345,45.32,75652.88,0.01,0.01063,1e-05,1.3819]
[1776538718381,45.32,75657.07,0.01,0.01068,1e-05,1.38798]
[1776538723419,45.32,75655.32,0.01,0.01066,1e-05,1.38544]
[1776538728449,45.32,75653.19,0.01,0.01063,1e-05,1.38235]
[1776538733484,45.32,75655.26,0.01,0.01066,1e-05,1.38535]
[1776538738518,45.32,75654.39,0.01,0.01064,1e-05,1.38409]
[1776538743554,45.32,75654.11,0.01,0.01064,1e-05,1.38368]
[1776538748589,45.32,75655.04,0.01,0.01065,1e-05,1.38503]
[1776538753625,45.32,75655.76,0.01,0.01066,1e-05,1.38608]
[1776538758660,45.32,75655.74,0.01,0.01066,1e-05,1.38605]
[1776538763695,45.32,75655.15,0.01,0.01065,1e-05,1.38519]
[1776538768730,45.32,75654.74,0.01,0.01065,1e-05,1.3846]
[1776538773764,45.32,75654.45,0.01,0.01063,1e-05,1.38219]
[1776538780815,45.32,75655.57,0.01,0.01064,1e-05,1.38381]
[1776538785849,45.32,75653.05,0.01,0.01061,1e-05,1.38017]
[1776538791462,45.32,75653.82,0.01,0.01062,1e-05,1.38128]
[1776538791499,45.32,75653.82,0.01,0.01062,1e-05,1.38128]
[1776538791471,45.32,75653.82,0.01,0.01062,1e-05,1.38128]
[1776538791922,45.32,75653.82,0.01,0.01062,1e-05,1.38128]
[1776538796932,45.32,75653.24,0.01,0.01062,1e-05,1.38044]
[1776538801862,45.32,75652.89,0.01,0.01061,1e-05,1.37994]
[1776538801974,45.32,75651.74,0.01,0.0106,1e-05,1.37828]
[1776538802981,45.32,75639.55,0.01,0.01044,1e-05,1.36077]
[1776538805783,45.32,75628.98,0.01,0.01031,1e-05,1.34573]
[1776538806002,45.32,75627.19,0.01,0.01029,1e-05,1.3432]
[1776538806765,45.32,75627.19,0.01,0.01029,1e-05,1.3432]
[1776538807009,45.32,75627.13,0.01,0.01029,1e-05,1.34311]
[1776538811868,45.32,75624.58,0.01,0.01026,1e-05,1.33951]
[1776538812097,45.32,75624.58,0.01,0.01026,1e-05,1.33951]
[1776538812178,45.32,75624.58,0.01,0.01026,1e-05,1.33951]
[1776538812199,45.32,75637.82,0.01,0.01042,1e-05,1.3583]
[1776538813323,45.32,75637.82,0.01,0.01042,1e-05,1.3583]
[1776538813402,45.32,75643.27,0.01,0.01049,1e-05,1.36609]
[1776538818443,45.32,75642.56,0.01,0.01048,1e-05,1.36507]
[1776538824132,45.32,75637.72,0.01,0.01042,1e-05,1.35815]
[1776538829168,45.32,75633.45,0.01,0.01037,1e-05,1.35207]
[1776538829753,45.32,75633.45,0.01,0.01037,1e-05,1.35207]
[1776538830174,45.32,75632.67,0.01,0.01036,1e-05,1.35096]
[1776538833753,45.32,75632.18,0.01,0.01034,1e-05,1.34832]
[1776538839237,45.32,75630.55,0.01,0.01032,1e-05,1.346]
[1776538845278,45.32,75629.54,0.01,0.01031,1e-05,1.34457]
[1776538850315,45.32,75628.58,0.01,0.01029,1e-05,1.34322]
[1776538853137,45.32,75631.31,0.01,0.01033,1e-05,1.34708]
[1776538853208,45.32,75631.31,0.01,0.01033,1e-05,1.34708]
[1776538853340,45.32,75635.32,0.01,0.01038,1e-05,1.35278]
[1776538854343,45.32,75652.7,0.01,0.01059,1e-05,1.37768]
[1776538857330,45.32,75653.78,0.01,0.01061,1e-05,1.37924]
[1776538857405,45.32,75653.4,0.01,0.0106,1e-05,1.37869]
[1776538863411,45.32,75661.9,0.01,0.01071,1e-05,1.39101]
[1776538869450,45.32,75661.45,0.01,0.0107,1e-05,1.39036]
[1776538874483,45.32,75664.98,0.01,0.01075,1e-05,1.3955]
[1776538880525,45.32,75668.9,0.01,0.0108,1e-05,1.40123]
[1776538885571,45.32,75671.28,0.01,0.01083,1e-05,1.40471]
[1776538889081,45.32,75672.61,0.01,0.01085,1e-05,1.40666]
[1776538889187,45.32,75672.61,0.01,0.01085,1e-05,1.40666]
[1776538889607,45.32,75678.55,0.01,0.01092,1e-05,1.4154]
[1776538892572,45.32,75685.92,0.01,0.011,1e-05,1.42428]
[1776538892664,45.32,75686.86,0.01,0.01102,1e-05,1.42568]
[1776538898662,45.32,75686.47,0.01,0.01101,1e-05,1.4251]
[1776538903700,45.32,75685.19,0.01,0.01099,1e-05,1.4232]
[1776538909076,45.32,75684.32,0.01,0.01098,1e-05,1.42191]
[1776538912760,45.32,75672.63,0.01,0.01083,1e-05,1.40468]
[1776538917796,45.32,75670.77,0.01,0.01081,1e-05,1.40196]
[1776538922831,45.32,75678.85,0.01,0.01091,1e-05,1.41383]
[1776538927865,45.32,75686.83,0.01,0.01102,1e-05,1.42563]
[1776538930609,45.32,75693.17,0.01,0.0111,1e-05,1.43506]
[1776538930681,45.32,75693.17,0.01,0.0111,1e-05,1.43506]
[1776538930675,45.32,75701.13,0.01,0.0112,1e-05,1.44698]
[1776538930891,45.32,75701.13,0.01,0.0112,1e-05,1.44698]
[1776538931902,45.32,75713.6,0.01,0.01137,1e-05,1.4658]
[1776538935459,45.32,75714.92,0.01,0.01139,1e-05,1.4678]
[1776538935500,45.32,75717.51,0.01,0.01142,1e-05,1.47174]
[1776538935772,45.32,75717.51,0.01,0.01142,1e-05,1.47174]
[1776538935932,45.32,75717.51,0.01,0.01142,1e-05,1.47174]
[1776538937004,45.32,75733.94,0.01,0.01164,1e-05,1.49692]
[1776538942981,45.32,75733.34,0.01,0.01164,1e-05,1.496]
[1776538948017,45.32,75732.9,0.01,0.01163,1e-05,1.49532]
[1776538953051,45.32,75734.47,0.01,0.01163,1e-05,1.49564]
[1776538958086,45.32,75735.45,0.01,0.01165,1e-05,1.49716]
[1776538963133,45.32,75730.87,0.01,0.01159,1e-05,1.4901]
[1776538968156,45.32,75723.53,0.01,0.01149,1e-05,1.47885]
[1776538973192,45.32,75726.21,0.01,0.01152,1e-05,1.48295]
[1776538978227,45.32,75727.01,0.01,0.01153,1e-05,1.48417]
[1776538983262,45.32,75728.97,0.01,0.01156,1e-05,1.48718]
[1776538988296,45.32,75732.67,0.01,0.01161,1e-05,1.49287]
[1776538993331,45.32,75733.19,0.01,0.01162,1e-05,1.49367]
[1776538998366,45.32,75728.78,0.01,0.01156,1e-05,1.48689]
[1776539003401,45.32,75730.08,0.01,0.01158,1e-05,1.48889]
[1776539009779,45.32,75730.98,0.01,0.01159,1e-05,1.49027]
[1776539015485,45.32,75729.98,0.01,0.01156,1e-05,1.48664]
[1776539020520,45.32,75713.08,0.01,0.01133,1e-05,1.46088]
[1776539025558,45.32,75715.82,0.01,0.01137,1e-05,1.46503]
[1776539026352,45.32,75715.82,0.01,0.01137,1e-05,1.46503]
[1776539026469,45.32,75715.82,0.01,0.01137,1e-05,1.46503]
[1776539026562,45.32,75715.77,0.01,0.01137,1e-05,1.46496]
[1776539029091,45.32,75714.24,0.01,0.01135,1e-05,1.46264]
[1776539029584,45.32,75714.22,0.01,0.01135,1e-05,1.46261]
[1776539031597,45.32,75722.59,0.01,0.01146,1e-05,1.47533]
[1776539034609,45.32,75724.53,0.01,0.01148,1e-05,1.4783]
[1776539034671,45.32,75721.83,0.01,0.01145,1e-05,1.47417]
[1776539040660,45.32,75721.2,0.01,0.01144,1e-05,1.47321]
[1776539045695,45.32,75720.95,0.01,0.01144,1e-05,1.47283]
[1776539050730,45.32,75729.85,0.01,0.01156,1e-05,1.48644]
[1776539055766,45.32,75732.71,0.01,0.0116,1e-05,1.49084]
[1776539058788,45.32,75710.93,0.01,0.0113,1e-05,1.45763]
[1776539063824,45.32,75706.7,0.01,0.01125,1e-05,1.45125]
[1776539065839,45.32,75719.41,0.01,0.01142,1e-05,1.47049]
[1776539070872,45.32,75718.95,0.01,0.01141,1e-05,1.46979]
[1776539075909,45.32,75716.69,0.01,0.01136,1e-05,1.46429]
[1776539080944,45.32,75723.8,0.01,0.01146,1e-05,1.4751]
[1776539085978,45.32,75723.16,0.01,0.01145,1e-05,1.47413]
[1776539091014,45.32,75723.89,0.01,0.01146,1e-05,1.47524]
[1776539096054,45.32,75723.05,0.01,0.01145,1e-05,1.47396]
[1776539102097,45.32,75721.13,0.01,0.01142,1e-05,1.47103]
[1776539107132,45.32,75722.49,0.01,0.01144,1e-05,1.4731]
[1776539113182,45.32,75723.03,0.01,0.01145,1e-05,1.47393]
[1776539118213,45.32,75723.85,0.01,0.01146,1e-05,1.47518]
[1776539122237,45.32,75703.32,0.01,0.01119,1e-05,1.44412]
[1776539127270,45.32,75693.85,0.01,0.01106,1e-05,1.42997]
[1776539132307,45.32,75702.48,0.01,0.01116,1e-05,1.44081]
[1776539137342,45.32,75690.32,0.01,0.011,1e-05,1.42269]
[1776539145397,45.32,75692.93,0.01,0.01103,1e-05,1.42657]
[1776539150765,45.32,75700.82,0.01,0.01114,1e-05,1.43833]
[1776539156475,45.32,75708.86,0.01,0.01124,1e-05,1.45039]
[1776539161516,45.32,75708.77,0.01,0.01124,1e-05,1.45026]
[1776539166552,45.32,75712.12,0.01,0.01129,1e-05,1.45531]
[1776539171589,45.32,75709.96,0.01,0.01126,1e-05,1.45205]
[1776539179647,45.32,75710.3,0.01,0.01126,1e-05,1.45256]
[1776539184680,45.32,75704.89,0.01,0.01119,1e-05,1.44442]
[1776539189716,45.32,75702.65,0.01,0.01116,1e-05,1.44107]
[1776539194751,45.32,75700.89,0.01,0.01112,1e-05,1.43639]
[1776539199785,45.32,75700.04,0.01,0.01111,1e-05,1.43512]
[1776539205827,45.32,75700.11,0.01,0.01111,1e-05,1.43522]
[1776539211869,45.32,75700.2,0.01,0.01111,1e-05,1.43536]
[1776539216907,45.32,75699.45,0.01,0.0111,1e-05,1.43424]
[1776539221939,45.32,75698.46,0.01,0.01109,1e-05,1.43276]
[1776539226975,45.32,75698.65,0.01,0.01109,1e-05,1.43305]
[1776539233016,45.32,75698.4,0.01,0.01109,1e-05,1.43267]
[1776539240066,45.32,75698.22,0.01,0.01109,1e-05,1.4324]
[1776539245102,45.32,75698.09,0.01,0.01109,1e-05,1.43221]
[1776539250136,45.32,75697.77,0.01,0.01108,1e-05,1.43173]
[1776539255176,45.32,75697.79,0.01,0.01107,1e-05,1.42973]
[1776539259953,45.32,75704.98,0.01,0.01116,1e-05,1.44046]
[1776539260011,45.32,75704.98,0.01,0.01116,1e-05,1.44046]
[1776539260050,45.32,75710.1,0.01,0.01123,1e-05,1.44815]
[1776539261619,45.32,75710.1,0.01,0.01123,1e-05,1.44815]
[1776539261720,45.32,75714.8,0.01,0.01129,1e-05,1.45523]
[1776539267258,45.32,75715.15,0.01,0.0113,1e-05,1.45576]
[1776539272296,45.32,75711.68,0.01,0.01125,1e-05,1.45053]
[1776539277331,45.32,75714.08,0.01,0.01128,1e-05,1.45414]
[1776539285388,45.32,75717.05,0.01,0.01132,1e-05,1.45863]
[1776539290422,45.32,75720.05,0.01,0.01136,1e-05,1.46318]
[1776539295472,45.32,75727.66,0.01,0.01146,1e-05,1.47475]
[1776539300492,45.32,75727.99,0.01,0.01147,1e-05,1.47526]
[1776539305527,45.32,75733.13,0.01,0.01154,1e-05,1.48312]
[1776539310988,45.32,75736.66,0.01,0.01159,1e-05,1.48854]
[1776539311065,45.32,75750.63,0.01,0.01176,1e-05,1.50803]
[1776539311234,45.32,75750.63,0.01,0.01176,1e-05,1.50803]
[1776539311916,45.32,75759.34,0.01,0.01188,1e-05,1.52161]
[1776539312406,45.32,75759.34,0.01,0.01188,1e-05,1.52161]
[1776539312579,45.32,75759.34,0.01,0.01188,1e-05,1.52161]
[1776539317617,45.32,75767.21,0.01,0.01199,1e-05,1.53397]
[1776539324663,45.32,75766.71,0.01,0.01198,1e-05,1.53318]
[1776539329699,45.32,75769.92,0.01,0.01203,1e-05,1.53824]
[1776539334733,45.32,75766.97,0.01,0.01199,1e-05,1.53359]
[1776539339768,45.32,75768.97,0.01,0.01202,1e-05,1.53674]
[1776539344803,45.32,75765.63,0.01,0.01197,1e-05,1.53148]
[1776539352201,45.32,75764.44,0.01,0.01195,1e-05,1.52961]
[1776539357895,45.32,75748.24,0.01,0.01173,1e-05,1.50432]
[1776539362932,45.32,75738.76,0.01,0.0116,1e-05,1.48968]
[1776539367966,45.32,75738.07,0.01,0.01159,1e-05,1.48861]
[1776539373001,45.32,75736.12,0.01,0.01155,1e-05,1.48353]
[1776539382411,45.32,75734.78,0.01,0.01153,1e-05,1.48147]
[1776539388108,45.32,75733.59,0.01,0.01151,1e-05,1.47965]
[1776539393143,45.32,75734.34,0.01,0.01152,1e-05,1.4808]
[1776539398178,45.32,75736.73,0.01,0.01156,1e-05,1.48446]
[1776539403213,45.32,75736.37,0.01,0.01155,1e-05,1.48391]
[1776539408248,45.32,75737.26,0.01,0.01156,1e-05,1.48528]
[1776539413284,45.32,75734.82,0.01,0.01153,1e-05,1.48153]
[1776539418318,45.32,75731.6,0.01,0.01149,1e-05,1.47661]
[1776539424423,45.32,75730.99,0.01,0.01148,1e-05,1.47567]
[1776539424490,45.32,75730.99,0.01,0.01148,1e-05,1.47567]
[1776539424524,45.32,75730.99,0.01,0.01148,1e-05,1.47567]
[1776539430413,45.32,75732.07,0.01,0.01149,1e-05,1.47733]
[1776539432768,45.32,75750.64,0.01,0.01173,1e-05,1.50382]
[1776539438458,45.32,75753.71,0.01,0.01177,1e-05,1.50859]
[1776539443502,45.32,75756.97,0.01,0.01182,1e-05,1.51367]
[1776539448528,45.32,75762.32,0.01,0.01189,1e-05,1.52203]
[1776539455578,45.32,75763.06,0.01,0.0119,1e-05,1.52318]
[1776539457593,45.32,75750.32,0.01,0.01173,1e-05,1.50333]
[1776539461963,45.32,75747.69,0.01,0.01169,1e-05,1.49925]
[1776539461972,45.32,75747.32,0.01,0.01168,1e-05,1.49868]
[1776539467662,45.32,75747.71,0.01,0.01169,1e-05,1.49928]
[1776539473050,45.32,75745.99,0.01,0.01167,1e-05,1.49662]
[1776539480752,45.32,75752.01,0.01,0.01175,1e-05,1.50595]
[1776539485787,45.32,75756.67,0.01,0.01181,1e-05,1.5132]
[1776539491830,45.32,75757.9,0.01,0.01181,1e-05,1.513]
[1776539498882,45.32,75756.27,0.01,0.01179,1e-05,1.51046]
[1776539503916,45.32,75763.66,0.01,0.01189,1e-05,1.522]
[1776539509959,45.32,75763.17,0.01,0.01189,1e-05,1.52123]
[1776539512188,45.32,75763.05,0.01,0.01189,1e-05,1.52104]
[1776539512230,45.32,75775.11,0.01,0.01205,1e-05,1.54001]
[1776539516529,45.32,75785.52,0.01,0.0122,1e-05,1.55654]
[1776539517009,45.32,75787.09,0.01,0.01222,1e-05,1.55904]
[1776539519751,45.32,75789.12,0.01,0.01225,1e-05,1.56229]
[1776539520034,45.32,75789.57,0.01,0.01226,1e-05,1.56301]
[1776539523052,45.32,75776.04,0.01,0.01207,1e-05,1.54148]
[1776539528087,45.32,75771.88,0.01,0.01201,1e-05,1.53491]
[1776539530104,45.32,75760.24,0.01,0.01185,1e-05,1.51665]
[1776539536144,45.32,75753.66,0.01,0.01176,1e-05,1.5064]
[1776539541180,45.32,75749.82,0.01,0.0117,1e-05,1.50044]
[1776539548229,45.32,75747.23,0.01,0.01167,1e-05,1.49644]
[1776539553264,45.32,75747.9,0.01,0.01166,1e-05,1.49537]
[1776539558299,45.32,75749.22,0.01,0.01168,1e-05,1.49741]
[1776539563335,45.32,75747.97,0.01,0.01166,1e-05,1.49548]
[1776539568369,45.32,75746.99,0.01,0.01165,1e-05,1.49396]
[1776539573760,45.32,75746.08,0.01,0.01164,1e-05,1.49256]
[1776539579446,45.32,75746.85,0.01,0.01165,1e-05,1.49375]
[1776539584483,45.32,75745.35,0.01,0.01163,1e-05,1.49143]
[1776539589518,45.32,75751.7,0.01,0.01171,1e-05,1.50125]
[1776539595913,45.32,75754.08,0.01,0.01175,1e-05,1.50494]
[1776539601602,45.32,75752.51,0.01,0.01172,1e-05,1.5025]
[1776539606637,45.32,75749.64,0.01,0.01168,1e-05,1.49806]
[1776539611671,45.32,75749.94,0.01,0.01167,1e-05,1.49641]
[1776539616708,45.32,75752.4,0.01,0.01171,1e-05,1.50022]
[1776539621741,45.32,75753.26,0.01,0.01172,1e-05,1.50155]
[1776539629797,45.32,75754.43,0.01,0.01173,1e-05,1.50337]
[1776539634833,45.32,75755.64,0.01,0.01175,1e-05,1.50524]
[1776539640874,45.32,75755.78,0.01,0.01175,1e-05,1.50546]
[1776539646272,45.32,75757.59,0.01,0.01178,1e-05,1.50828]
[1776539651951,45.32,75758.52,0.01,0.01179,1e-05,1.50972]
[1776539656987,45.32,75759.01,0.01,0.0118,1e-05,1.51049]
[1776539662021,45.32,75760.47,0.01,0.01182,1e-05,1.51276]
[1776539667061,45.32,75761.17,0.01,0.01183,1e-05,1.51385]
[1776539670464,45.32,75760.54,0.01,0.01182,1e-05,1.51287]
[1776539670484,45.32,75748.71,0.01,0.01166,1e-05,1.49451]
[1776539670566,45.32,75748.71,0.01,0.01166,1e-05,1.49451]
[1776539671089,45.32,75748.71,0.01,0.01164,1e-05,1.49241]
[1776539676485,45.32,75748.21,0.01,0.01163,1e-05,1.49164]
[1776539682166,45.32,75752.08,0.01,0.01169,1e-05,1.49762]
[1776539687201,45.32,75750.25,0.01,0.01166,1e-05,1.49479]
[1776539696625,45.32,75749.25,0.01,0.01165,1e-05,1.49324]
[1776539702307,45.32,75747.52,0.01,0.01162,1e-05,1.49058]
[1776539710362,45.32,75747.39,0.01,0.01162,1e-05,1.49038]
[1776539713705,45.32,75747.39,0.01,0.01162,1e-05,1.49038]
[1776539713795,45.32,75747.16,0.01,0.01162,1e-05,1.49002]
[1776539722448,45.32,75750.94,0.01,0.01167,1e-05,1.49585]
[1776539727481,45.32,75750.37,0.01,0.01166,1e-05,1.49497]
[1776539732516,45.32,75750.99,0.01,0.01166,1e-05,1.49383]
[1776539737551,45.32,75760.98,0.01,0.01179,1e-05,1.50931]
[1776539742587,45.32,75765.66,0.01,0.01186,1e-05,1.51661]
[1776539747624,45.32,75774.73,0.01,0.01198,1e-05,1.53084]
[1776539752658,45.32,75770.28,0.01,0.01192,1e-05,1.52385]
[1776539757693,45.32,75769.96,0.01,0.01192,1e-05,1.52334]
[1776539762728,45.32,75770.95,0.01,0.01193,1e-05,1.5249]
[1776539767763,45.32,75771.19,0.01,0.01193,1e-05,1.52527]
[1776539772798,45.32,75771.36,0.01,0.01194,1e-05,1.52554]
[1776539777833,45.32,75780.32,0.01,0.01206,1e-05,1.53966]
[1776539782870,45.32,75786.73,0.01,0.01215,1e-05,1.54983]
[1776539787904,45.32,75788.32,0.01,0.01218,1e-05,1.55235]
[1776539792940,45.32,75796.32,0.01,0.01227,1e-05,1.56296]
[1776539797974,45.32,75793.57,0.01,0.01223,1e-05,1.55856]
[1776539803010,45.32,75791.19,0.01,0.0122,1e-05,1.55476]
[1776539809052,45.32,75789.4,0.01,0.01218,1e-05,1.55191]
[1776539811065,45.32,75777.97,0.01,0.01201,1e-05,1.5338]
[1776539817110,45.32,75777.75,0.01,0.01201,1e-05,1.53346]
[1776539822147,45.32,75779.35,0.01,0.01203,1e-05,1.53598]
[1776539827179,45.32,75780.32,0.01,0.01205,1e-05,1.53751]
[1776539830205,45.32,75764.1,0.01,0.01182,1e-05,1.51205]
[1776539835241,45.32,75758.16,0.01,0.01174,1e-05,1.50281]
[1776539841284,45.32,75758.47,0.01,0.01174,1e-05,1.50329]
[1776539848332,45.32,75760.52,0.01,0.01177,1e-05,1.50648]
[1776539853366,45.32,75761.71,0.01,0.01177,1e-05,1.50621]
[1776539858401,45.32,75760.76,0.01,0.01176,1e-05,1.50473]
[1776539863437,45.32,75759.27,0.01,0.01174,1e-05,1.50242]
[1776539868471,45.32,75759.48,0.01,0.01174,1e-05,1.50275]
[1776539873507,45.32,75760.32,0.01,0.01175,1e-05,1.50405]
[1776539878548,45.32,75761.11,0.01,0.01176,1e-05,1.50528]
[1776539883577,45.32,75764.75,0.01,0.01181,1e-05,1.51094]
[1776539888614,45.32,75775.82,0.01,0.01197,1e-05,1.52827]
[1776539892641,45.32,75793.34,0.01,0.01221,1e-05,1.55603]
[1776539897677,45.32,75789.08,0.01,0.01215,1e-05,1.54924]
[1776539902711,45.32,75784.55,0.01,0.01209,1e-05,1.54205]
[1776539907751,45.32,75784.53,0.01,0.01209,1e-05,1.54202]
[1776539912783,45.32,75783.91,0.01,0.01206,1e-05,1.53889]
[1776539917818,45.32,75784.28,0.01,0.01207,1e-05,1.53948]
[1776539922853,45.32,75784.15,0.01,0.01207,1e-05,1.53927]
[1776539934292,45.32,75782.54,0.01,0.01205,1e-05,1.53672]
[1776539944362,45.32,75783.86,0.01,0.01206,1e-05,1.53881]
[1776539951049,45.32,75783.97,0.01,0.01207,1e-05,1.53898]
[1776539958103,45.32,75784.45,0.01,0.01207,1e-05,1.53974]
[1776539963136,45.32,75780.53,0.01,0.01202,1e-05,1.53355]
[1776539967731,45.32,75778.46,0.01,0.01199,1e-05,1.53029]
[1776539967761,45.32,75778.46,0.01,0.01199,1e-05,1.53029]
[1776539967806,45.32,75778.18,0.01,0.01198,1e-05,1.52985]
[1776539969233,45.32,75778.18,0.01,0.01198,1e-05,1.52985]
[1776539969334,45.32,75772.22,0.01,0.0119,1e-05,1.52049]
[1776539974574,45.32,75761.1,0.01,0.01173,1e-05,1.50103]
[1776539981265,45.32,75755.4,0.01,0.01165,1e-05,1.49221]
[1776539986300,45.32,75757.69,0.01,0.01168,1e-05,1.49575]
[1776539991335,45.32,75758.01,0.01,0.01169,1e-05,1.49624]
[1776539996369,45.32,75759.67,0.01,0.01171,1e-05,1.49881]
[1776540001405,45.32,75755.43,0.01,0.01165,1e-05,1.49226]
[1776540006441,45.32,75751.96,0.01,0.0116,1e-05,1.48691]
[1776540012483,45.32,75751.08,0.01,0.01159,1e-05,1.48555]
[1776540017517,45.32,75745.3,0.01,0.01151,1e-05,1.47668]
[1776540022554,45.32,75742.9,0.01,0.01148,1e-05,1.47301]
[1776540032623,45.32,75742.04,0.01,0.01145,1e-05,1.46961]
[1776540039671,45.32,75740.0,0.01,0.01143,1e-05,1.4665]
[1776540044441,45.32,75739.86,0.01,0.01142,1e-05,1.46629]
[1776540044489,45.32,75739.86,0.01,0.01142,1e-05,1.46629]
[1776540044710,45.32,75740.06,0.01,0.01143,1e-05,1.4666]
[1776540046220,45.32,75739.97,0.01,0.01143,1e-05,1.46646]
[1776540046721,45.32,75739.97,0.01,0.01143,1e-05,1.46646]
[1776540051758,45.32,75738.06,0.01,0.0114,1e-05,1.46355]
[1776540058810,45.32,75733.06,0.01,0.01133,1e-05,1.45597]
[1776540063841,45.32,75733.1,0.01,0.01133,1e-05,1.45603]
[1776540071899,45.32,75733.37,0.01,0.01134,1e-05,1.45644]
[1776540076935,45.32,75733.66,0.01,0.01134,1e-05,1.45688]
[1776540081972,45.32,75731.06,0.01,0.01131,1e-05,1.45294]
[1776540089019,45.32,75731.84,0.01,0.01132,1e-05,1.45412]
[1776540094056,45.32,75735.47,0.01,0.01135,1e-05,1.45754]
[1776540104130,45.32,75735.2,0.01,0.01135,1e-05,1.45714]
[1776540112181,45.32,75734.91,0.01,0.01134,1e-05,1.4567]
[1776540118224,45.32,75731.97,0.01,0.0113,1e-05,1.45225]
[1776540123262,45.32,75732.81,0.01,0.01131,1e-05,1.45352]
[1776540128295,45.32,75733.56,0.01,0.01132,1e-05,1.45465]
[1776540133331,45.32,75732.04,0.01,0.0113,1e-05,1.45235]
[1776540140378,45.32,75733.94,0.01,0.01133,1e-05,1.45523]
[1776540143425,45.32,75733.07,0.01,0.01132,1e-05,1.45391]
[1776540143559,45.32,75733.07,0.01,0.01132,1e-05,1.45391]
[1776540143660,45.32,75732.85,0.01,0.01132,1e-05,1.45358]
[1776540145769,45.32,75723.47,0.01,0.01119,1e-05,1.43945]
[1776540151455,45.32,75718.3,0.01,0.01111,1e-05,1.42966]
[1776540152523,45.32,75718.3,0.01,0.01111,1e-05,1.42966]
[1776540152624,45.32,75718.93,0.01,0.01111,1e-05,1.4306]
[1776540158504,45.32,75718.54,0.01,0.01111,1e-05,1.43002]
[1776540162531,45.32,75704.89,0.01,0.01093,1e-05,1.40976]
[1776540167567,45.32,75699.4,0.01,0.01086,1e-05,1.40167]
[1776540170588,45.32,75688.11,0.01,0.01072,1e-05,1.38517]
[1776540175988,45.32,75676.68,0.01,0.01057,1e-05,1.36862]
[1776540181666,45.32,75678.84,0.01,0.0106,1e-05,1.37173]
[1776540187707,45.32,75683.16,0.01,0.01065,1e-05,1.37798]
[1776540192823,45.32,75681.27,0.01,0.01063,1e-05,1.37524]
[1776540200879,45.32,75679.52,0.01,0.01061,1e-05,1.37271]
[1776540205915,45.32,75678.49,0.01,0.01059,1e-05,1.37123]
[1776540210959,45.32,75675.8,0.01,0.01056,1e-05,1.36735]
[1776540213971,45.32,75667.24,0.01,0.01044,1e-05,1.35309]
[1776540220014,45.32,75667.64,0.01,0.01044,1e-05,1.35366]
[1776540223035,45.32,75648.4,0.01,0.0102,1e-05,1.3264]
[1776540233117,45.32,75646.37,0.01,0.01018,1e-05,1.32355]
[1776540238141,45.32,75647.11,0.01,0.01019,1e-05,1.32459]
[1776540243175,45.32,75648.56,0.01,0.01021,1e-05,1.32662]
[1776540248210,45.32,75637.4,0.01,0.01007,1e-05,1.31101]
[1776540253246,45.32,75636.36,0.01,0.01006,1e-05,1.30956]
[1776540259287,45.32,75631.49,0.01,0.01,1e-05,1.3028]
[1776540264321,45.32,75629.64,0.01,0.00998,1e-05,1.30024]
[1776540269357,45.32,75628.76,0.01,0.00997,1e-05,1.29903]
[1776540274391,45.32,75628.36,0.01,0.00995,1e-05,1.29656]
[1776540279426,45.32,75632.82,0.01,0.01,1e-05,1.30272]
[1776540281443,45.32,75632.25,0.01,0.00999,1e-05,1.30193]
[1776540281484,45.32,75632.25,0.01,0.00999,1e-05,1.30193]
[1776540281521,45.32,75631.67,0.01,0.00999,1e-05,1.30113]
[1776540286766,45.32,75626.99,0.01,0.00993,1e-05,1.29467]
[1776540291628,45.32,75626.6,0.01,0.00993,1e-05,1.29413]
[1776540291729,45.32,75635.3,0.01,0.01003,1e-05,1.30616]
[1776540296837,45.32,75638.26,0.01,0.01007,1e-05,1.31028]
[1776540302588,45.32,75640.8,0.01,0.0101,1e-05,1.31382]
[1776540307623,45.32,75649.9,0.01,0.01021,1e-05,1.32656]
[1776540313665,45.32,75654.69,0.01,0.01027,1e-05,1.33331]
[1776540319707,45.32,75655.33,0.01,0.01027,1e-05,1.33421]
[1776540324742,45.32,75655.06,0.01,0.01027,1e-05,1.33383]
[1776540331792,45.32,75657.08,0.01,0.01028,1e-05,1.33473]
[1776540337116,45.32,75656.03,0.01,0.01027,1e-05,1.33325]
[1776540342870,45.32,75655.34,0.01,0.01026,1e-05,1.33227]
[1776540349919,45.32,75656.68,0.01,0.01028,1e-05,1.33416]
[1776540354954,45.32,75665.48,0.01,0.01039,1e-05,1.34664]
[1776540360997,45.32,75667.03,0.01,0.0104,1e-05,1.34885]
[1776540366031,45.32,75669.33,0.01,0.01043,1e-05,1.35213]
[1776540371066,45.32,75671.11,0.01,0.01046,1e-05,1.35467]
[1776540377416,45.32,75670.97,0.01,0.01045,1e-05,1.35447]
[1776540383151,45.32,75675.81,0.01,0.01051,1e-05,1.36141]
[1776540390200,45.32,75675.93,0.01,0.01052,1e-05,1.36158]
[1776540395244,45.32,75678.27,0.01,0.01053,1e-05,1.36296]
[1776540400270,45.32,75680.49,0.01,0.01056,1e-05,1.36615]
[1776540405304,45.32,75684.1,0.01,0.0106,1e-05,1.37136]
[1776540414676,45.32,75684.47,0.01,0.01061,1e-05,1.37189]
[1776540420410,45.32,75688.4,0.01,0.01066,1e-05,1.37758]
[1776540428466,45.32,75692.36,0.01,0.01071,1e-05,1.38333]
[1776540434817,45.32,75696.19,0.01,0.01076,1e-05,1.38891]
[1776540440551,45.32,75702.97,0.01,0.01085,1e-05,1.39883]
[1776540445585,45.32,75702.99,0.01,0.01085,1e-05,1.39886]
[1776540450620,45.32,75703.9,0.01,0.01086,1e-05,1.4002]
[1776540456662,45.32,75702.73,0.01,0.01083,1e-05,1.39646]
[1776540461697,45.32,75701.98,0.01,0.01082,1e-05,1.39536]
[1776540466736,45.32,75699.3,0.01,0.01078,1e-05,1.39144]
[1776540471771,45.32,75695.85,0.01,0.01074,1e-05,1.3864]
[1776540477813,45.32,75693.54,0.01,0.01071,1e-05,1.38304]
[1776540483856,45.32,75692.97,0.01,0.0107,1e-05,1.38221]
[1776540488890,45.32,75691.04,0.01,0.01068,1e-05,1.37941]
[1776540493925,45.32,75690.52,0.01,0.01067,1e-05,1.37865]
[1776540498963,45.32,75691.5,0.01,0.01068,1e-05,1.38008]
[1776540500460,45.32,75691.73,0.01,0.01069,1e-05,1.38041]
[1776540500546,45.32,75691.73,0.01,0.01069,1e-05,1.38041]
[1776540500977,45.32,75694.98,0.01,0.01073,1e-05,1.38514]
[1776540506009,45.32,75698.3,0.01,0.01077,1e-05,1.38998]
[1776540514653,45.32,75699.03,0.01,0.01078,1e-05,1.39104]
[1776540514741,45.32,75699.0,0.01,0.01076,1e-05,1.38899]
[1776540520108,45.32,75698.87,0.01,0.01076,1e-05,1.3888]
[1776540525447,45.32,75698.69,0.01,0.01076,1e-05,1.38853]
[1776540531185,45.32,75689.26,0.01,0.01064,1e-05,1.37483]
[1776540536220,45.32,75690.35,0.01,0.01065,1e-05,1.37641]
[1776540541257,45.32,75695.9,0.01,0.01072,1e-05,1.38447]
[1776540552332,45.32,75697.3,0.01,0.01074,1e-05,1.38651]
[1776540558377,45.32,75697.19,0.01,0.01074,1e-05,1.38635]
[1776540563415,45.32,75695.25,0.01,0.01072,1e-05,1.38352]
[1776540570458,45.32,75692.81,0.01,0.01069,1e-05,1.37997]
[1776540575798,45.32,75693.16,0.01,0.01067,1e-05,1.37848]
[1776540582544,45.32,75693.16,0.01,0.01067,1e-05,1.37848]
[1776540587579,45.32,75695.69,0.01,0.01071,1e-05,1.38215]
[1776540592612,45.32,75696.72,0.01,0.01072,1e-05,1.38365]
[1776540597647,45.32,75697.46,0.01,0.01073,1e-05,1.38473]
[1776540604696,45.32,75697.34,0.01,0.01073,1e-05,1.38455]
[1776540609731,45.32,75698.2,0.01,0.01074,1e-05,1.38581]
[1776540614766,45.32,75698.1,0.01,0.01074,1e-05,1.38566]
[1776540621817,45.32,75698.15,0.01,0.01074,1e-05,1.38573]
[1776540626853,45.32,75698.08,0.01,0.01074,1e-05,1.38563]
[1776540632475,45.32,75700.06,0.01,0.01076,1e-05,1.38852]
[1776540632536,45.32,75700.06,0.01,0.01076,1e-05,1.38852]
[1776540632496,45.32,75700.13,0.01,0.01075,1e-05,1.38661]
[1776540632894,45.32,75700.13,0.01,0.01075,1e-05,1.38661]
[1776540634230,45.32,75700.13,0.01,0.01075,1e-05,1.38661]
[1776540634240,45.32,75699.87,0.01,0.01075,1e-05,1.38623]
[1776540639942,45.32,75701.47,0.01,0.01077,1e-05,1.38856]
[1776540644978,45.32,75700.87,0.01,0.01076,1e-05,1.38769]
[1776540650012,45.32,75700.32,0.01,0.01075,1e-05,1.38689]
[1776540655047,45.32,75700.35,0.01,0.01075,1e-05,1.38693]
[1776540661089,45.32,75700.02,0.01,0.01075,1e-05,1.38645]
[1776540668142,45.32,75699.52,0.01,0.01074,1e-05,1.38572]
[1776540674485,45.32,75699.67,0.01,0.01074,1e-05,1.38594]
[1776540682237,45.32,75699.31,0.01,0.01074,1e-05,1.38541]
[1776540684570,45.32,75677.8,0.01,0.01047,1e-05,1.35435]
[1776540690294,45.32,75667.49,0.01,0.01034,1e-05,1.33966]
[1776540695329,45.32,75667.09,0.01,0.01032,1e-05,1.33713]
[1776540700364,45.32,75665.8,0.01,0.0103,1e-05,1.33531]
[1776540705399,45.32,75663.46,0.01,0.01027,1e-05,1.332]
[1776540710433,45.32,75657.89,0.01,0.0102,1e-05,1.32415]
[1776540715469,45.32,75654.62,0.01,0.01016,1e-05,1.31956]
[1776540720504,45.32,75653.53,0.01,0.01015,1e-05,1.31804]
[1776540725539,45.32,75644.36,0.01,0.01004,1e-05,1.30525]
[1776540730576,45.32,75642.02,0.01,0.01001,1e-05,1.302]
[1776540735609,45.32,75642.62,0.01,0.01002,1e-05,1.30283]
[1776540740644,45.32,75644.26,0.01,0.01004,1e-05,1.30511]
[1776540746686,45.32,75642.33,0.01,0.01001,1e-05,1.30243]
[1776540754054,45.32,75642.37,0.01,0.01,1e-05,1.30056]
[1776540759780,45.32,75642.31,0.01,0.01,1e-05,1.30047]
[1776540764818,45.32,75632.2,0.01,0.00988,1e-05,1.28653]
[1776540769850,45.32,75632.91,0.01,0.00989,1e-05,1.2875]
[1776540774885,45.32,75634.63,0.01,0.00991,1e-05,1.28987]
[1776540780927,45.32,75637.98,0.01,0.00995,1e-05,1.29449]
[1776540787760,45.32,75629.97,0.01,0.00985,1e-05,1.28347]
[1776540787942,45.32,75629.97,0.01,0.00985,1e-05,1.28347]
[1776540788713,45.32,75629.97,0.01,0.00985,1e-05,1.28347]
[1776540788043,45.32,75628.94,0.01,0.00984,1e-05,1.28206]
[1776540788761,45.32,75628.94,0.01,0.00984,1e-05,1.28206]
[1776540794336,45.32,75626.78,0.01,0.00981,1e-05,1.2791]
[1776540800060,45.32,75630.92,0.01,0.00986,1e-05,1.28477]
[1776540806102,45.32,75627.03,0.01,0.00982,1e-05,1.27944]
[1776540811136,45.32,75626.41,0.01,0.0098,1e-05,1.27669]
[1776540816173,45.32,75627.64,0.01,0.00981,1e-05,1.27837]
[1776540821207,45.32,75624.84,0.01,0.00978,1e-05,1.27455]
[1776540824545,45.32,75612.96,0.01,0.00964,1e-05,1.25844]
[1776540830270,45.32,75618.43,0.01,0.0097,1e-05,1.26584]
[1776540835307,45.32,75623.46,0.01,0.00976,1e-05,1.27267]
[1776540840340,45.32,75623.36,0.01,0.00976,1e-05,1.27254]
[1776540845376,45.32,75628.33,0.01,0.00982,1e-05,1.27932]
[1776540850415,45.32,75627.51,0.01,0.00981,1e-05,1.2782]
[1776540854486,45.32,75627.57,0.01,0.00981,1e-05,1.27828]
[1776540854560,45.32,75627.57,0.01,0.00981,1e-05,1.27828]
[1776540854651,45.32,75628.72,0.01,0.00982,1e-05,1.27985]
[1776540860485,45.32,75622.9,0.01,0.00975,1e-05,1.27191]
[1776540864682,45.32,75617.66,0.01,0.00969,1e-05,1.26479]
[1776540864771,45.32,75617.76,0.01,0.00969,1e-05,1.26493]
[1776540870560,45.32,75617.88,0.01,0.0097,1e-05,1.26509]
[1776540875592,45.32,75614.75,0.01,0.00964,1e-05,1.25897]
[1776540880627,45.32,75615.41,0.01,0.00965,1e-05,1.25986]
[1776540885663,45.32,75615.46,0.01,0.00965,1e-05,1.25993]
[1776540891705,45.32,75616.27,0.01,0.00966,1e-05,1.26102]
[1776540896740,45.32,75621.75,0.01,0.00973,1e-05,1.26845]
[1776540901774,45.32,75620.55,0.01,0.00971,1e-05,1.26682]
[1776540907816,45.32,75621.53,0.01,0.00972,1e-05,1.26815]
[1776540912851,45.32,75621.76,0.01,0.00973,1e-05,1.26846]
[1776540917890,45.32,75624.91,0.01,0.00976,1e-05,1.27275]
[1776540922922,45.32,75624.94,0.01,0.00976,1e-05,1.27279]
[1776540927956,45.32,75627.81,0.01,0.0098,1e-05,1.2767]
[1776540932449,45.32,75628.0,0.01,0.0098,1e-05,1.27696]
[1776540932474,45.32,75628.0,0.01,0.0098,1e-05,1.27696]
[1776540932564,45.32,75627.47,0.01,0.00978,1e-05,1.27433]
[1776540938031,45.32,75627.04,0.01,0.00978,1e-05,1.27375]
[1776540943068,45.32,75626.87,0.01,0.00977,1e-05,1.27352]
[1776540948101,45.32,75624.66,0.01,0.00975,1e-05,1.27051]
[1776540953139,45.32,75624.44,0.01,0.00974,1e-05,1.27021]
[1776540955481,45.32,75610.57,0.01,0.00958,1e-05,1.25146]
[1776540962203,45.32,75610.12,0.01,0.00958,1e-05,1.25086]
[1776540964214,45.32,75599.03,0.01,0.00945,1e-05,1.23603]
[1776540968944,45.32,75598.43,0.01,0.00944,1e-05,1.23523]
[1776540969252,45.32,75596.37,0.01,0.00942,1e-05,1.2325]
[1776540974286,45.32,75590.51,0.01,0.00935,1e-05,1.22474]
[1776540979321,45.32,75590.14,0.01,0.00935,1e-05,1.22425]
[1776540984356,45.32,75589.88,0.01,0.00934,1e-05,1.22391]
[1776540989391,45.32,75588.22,0.01,0.00933,1e-05,1.22172]
[1776540994426,45.32,75579.66,0.01,0.00921,1e-05,1.20865]
[1776540999461,45.32,75580.51,0.01,0.00922,1e-05,1.20976]
[1776541004497,45.32,75584.18,0.01,0.00927,1e-05,1.21456]
[1776541009531,45.32,75584.27,0.01,0.00927,1e-05,1.21468]
[1776541014566,45.32,75583.04,0.01,0.00925,1e-05,1.21307]
[1776541020610,45.32,75583.1,0.01,0.00925,1e-05,1.21315]
[1776541025977,45.32,75583.38,0.01,0.00926,1e-05,1.21352]
[1776541031685,45.32,75584.99,0.01,0.00928,1e-05,1.21563]
[1776541036721,45.32,75584.91,0.01,0.00927,1e-05,1.21552]
[1776541041755,45.32,75589.18,0.01,0.00932,1e-05,1.22114]
[1776541046790,45.32,75591.87,0.01,0.00935,1e-05,1.22469]
[1776541051826,45.32,75584.84,0.01,0.00926,1e-05,1.21359]
[1776541056862,45.32,75583.42,0.01,0.00924,1e-05,1.21173]
[1776541061898,45.32,75583.48,0.01,0.00924,1e-05,1.21181]
[1776541066936,45.32,75586.04,0.01,0.00927,1e-05,1.21516]
[1776541071967,45.32,75584.6,0.01,0.00926,1e-05,1.21328]
[1776541077006,45.32,75594.63,0.01,0.00937,1e-05,1.22648]
[1776541082039,45.32,75595.71,0.01,0.00938,1e-05,1.22791]
[1776541087075,45.32,75602.02,0.01,0.00946,1e-05,1.23628]
[1776541092112,45.32,75603.05,0.01,0.00947,1e-05,1.23766]
[1776541097145,45.32,75605.6,0.01,0.0095,1e-05,1.24106]
[1776541102181,45.32,75611.88,0.01,0.00957,1e-05,1.24946]
[1776541107218,45.32,75614.27,0.01,0.0096,1e-05,1.25268]
[1776541112252,45.32,75615.34,0.01,0.0096,1e-05,1.25223]
[1776541117289,45.32,75616.82,0.01,0.00961,1e-05,1.25423]
[1776541122322,45.32,75615.06,0.01,0.00959,1e-05,1.25186]
[1776541127359,45.32,75621.86,0.01,0.00967,1e-05,1.26103]
[1776541132393,45.32,75619.18,0.01,0.00964,1e-05,1.25741]
[1776541137427,45.32,75619.08,0.01,0.00964,1e-05,1.25727]
[1776541142481,45.32,75619.22,0.01,0.00964,1e-05,1.25746]
[1776541147497,45.32,75619.64,0.01,0.00965,1e-05,1.25803]
[1776541154551,45.32,75620.15,0.01,0.00965,1e-05,1.25872]
[1776541160020,45.32,75620.36,0.01,0.00965,1e-05,1.259]
[1776541160099,45.32,75620.36,0.01,0.00965,1e-05,1.259]
[1776541160121,45.32,75627.07,0.01,0.00973,1e-05,1.26809]
[1776541163515,45.32,75631.14,0.01,0.00978,1e-05,1.27363]
[1776541163614,45.32,75626.06,0.01,0.00972,1e-05,1.26672]
[1776541168650,45.32,75624.34,0.01,0.0097,1e-05,1.26439]
[1776541174692,45.32,75623.79,0.01,0.00968,1e-05,1.26175]
[1776541179726,45.32,75623.31,0.01,0.00967,1e-05,1.2611]
[1776541184767,45.32,75617.49,0.01,0.00961,1e-05,1.25324]
[1776541187107,45.32,75599.91,0.01,0.0094,1e-05,1.22976]
[1776541193837,45.32,75594.63,0.01,0.00934,1e-05,1.22278]
[1776541199878,45.32,75592.19,0.01,0.00932,1e-05,1.21956]
[1776541204913,45.32,75589.96,0.01,0.00929,1e-05,1.21663]
[1776541210954,45.32,75587.98,0.01,0.00927,1e-05,1.21403]
[1776541215988,45.32,75588.01,0.01,0.00927,1e-05,1.21407]
[1776541221027,45.32,75592.59,0.01,0.00932,1e-05,1.22009]
[1776541226065,45.32,75593.86,0.01,0.00933,1e-05,1.22176]
[1776541231098,45.32,75596.31,0.01,0.00935,1e-05,1.22314]
[1776541236132,45.32,75605.76,0.01,0.00946,1e-05,1.23567]
[1776541241167,45.32,75612.21,0.01,0.00953,1e-05,1.24428]
[1776541246203,45.32,75611.66,0.01,0.00953,1e-05,1.24354]
[1776541252246,45.32,75612.48,0.01,0.00953,1e-05,1.24464]
[1776541256651,45.32,75613.38,0.01,0.00954,1e-05,1.24585]
[1776541258704,45.32,75613.69,0.01,0.00955,1e-05,1.24626]
[1776541258718,45.32,75615.06,0.01,0.00956,1e-05,1.2481]
[1776541261334,45.32,75614.94,0.01,0.00956,1e-05,1.24794]
[1776541261381,45.32,75615.36,0.01,0.00957,1e-05,1.2485]
[1776541263899,45.32,75615.36,0.01,0.00957,1e-05,1.2485]
[1776541269369,45.32,75616.62,0.01,0.00958,1e-05,1.25019]
[1776541274404,45.32,75617.26,0.01,0.00959,1e-05,1.25105]
[1776541279439,45.32,75609.22,0.01,0.0095,1e-05,1.24028]
[1776541284476,45.32,75611.11,0.01,0.00952,1e-05,1.24281]
[1776541291636,45.32,75611.81,0.01,0.00953,1e-05,1.24374]
[1776541295070,45.32,75613.79,0.01,0.00954,1e-05,1.24452]
[1776541295127,45.32,75614.32,0.01,0.00954,1e-05,1.24523]
[1776541300588,45.32,75614.4,0.01,0.00954,1e-05,1.24534]
[1776541301594,45.32,75614.4,0.01,0.00954,1e-05,1.24534]
[1776541301705,45.32,75614.4,0.01,0.00954,1e-05,1.24534]
[1776541301806,45.32,75612.19,0.01,0.00952,1e-05,1.24238]
[1776541302591,45.32,75612.19,0.01,0.00952,1e-05,1.24238]
[1776541302692,45.32,75611.83,0.01,0.00951,1e-05,1.2419]
[1776541307954,45.32,75607.54,0.01,0.00946,1e-05,1.23617]
[1776541318024,45.32,75606.4,0.01,0.00945,1e-05,1.23466]
[1776541326771,45.32,75604.57,0.01,0.00943,1e-05,1.23222]
[1776541331809,45.32,75596.68,0.01,0.00934,1e-05,1.22178]
[1776541336845,45.32,75603.93,0.01,0.00942,1e-05,1.23137]
[1776541341879,45.32,75606.97,0.01,0.00946,1e-05,1.23541]
[1776541346915,45.32,75607.91,0.01,0.00947,1e-05,1.23667]
[1776541351950,45.32,75609.03,0.01,0.00947,1e-05,1.23629]
[1776541357993,45.32,75607.05,0.01,0.00944,1e-05,1.23366]
[1776541363345,45.32,75603.02,0.01,0.0094,1e-05,1.22831]
[1776541369072,45.32,75602.74,0.01,0.00939,1e-05,1.22794]
[1776541376120,45.32,75606.97,0.01,0.00944,1e-05,1.23355]
[1776541380194,45.32,75603.79,0.01,0.00941,1e-05,1.22933]
[1776541382731,45.32,75602.45,0.01,0.00939,1e-05,1.22755]
[1776541383169,45.32,75602.08,0.01,0.00939,1e-05,1.22706]
[1776541388920,45.32,75602.05,0.01,0.00939,1e-05,1.22702]
[1776541389211,45.32,75602.23,0.01,0.00939,1e-05,1.22726]
[1776541392922,45.32,75601.25,0.01,0.00938,1e-05,1.22596]
[1776541399282,45.32,75600.59,0.01,0.00937,1e-05,1.22509]
[1776541401458,45.32,75599.59,0.01,0.00936,1e-05,1.22377]
[1776541401494,45.32,75599.59,0.01,0.00936,1e-05,1.22377]
[1776541401610,45.32,75599.59,0.01,0.00936,1e-05,1.22377]
[1776541407337,45.32,75599.16,0.01,0.00935,1e-05,1.2232]
[1776541412373,45.32,75599.9,0.01,0.00935,1e-05,1.22232]
[1776541418416,45.32,75602.3,0.01,0.00938,1e-05,1.2255]
[1776541425463,45.32,75602.3,0.01,0.00938,1e-05,1.2255]
[1776541431177,45.32,75603.47,0.01,0.00939,1e-05,1.22704]
[1776541431205,45.32,75603.5,0.01,0.00939,1e-05,1.22708]
[1776541436540,45.32,75601.85,0.01,0.00937,1e-05,1.2249]
[1776541441892,45.32,75597.92,0.01,0.00933,1e-05,1.21971]
[1776541448625,45.32,75597.55,0.01,0.00932,1e-05,1.21923]
[1776541457689,45.32,75596.46,0.01,0.00931,1e-05,1.21779]
[1776541462725,45.32,75595.8,0.01,0.0093,1e-05,1.21692]
[1776541467760,45.32,75595.14,0.01,0.00929,1e-05,1.21605]
[1776541472794,45.32,75595.2,0.01,0.00928,1e-05,1.21429]
[1776541477829,45.32,75594.53,0.01,0.00927,1e-05,1.21341]
[1776541487894,45.32,75593.74,0.01,0.00926,1e-05,1.21237]
[1776541492502,45.32,75593.74,0.01,0.00926,1e-05,1.21237]
[1776541492595,45.32,75591.65,0.01,0.00924,1e-05,1.20963]
[1776541492534,45.32,75591.65,0.01,0.00924,1e-05,1.20963]
[1776541497965,45.32,75591.65,0.01,0.00924,1e-05,1.20963]
[1776541502318,45.32,75582.17,0.01,0.00913,1e-05,1.19727]
[1776541512387,45.32,75581.13,0.01,0.00912,1e-05,1.19592]
[1776541518159,45.32,75573.98,0.01,0.00904,1e-05,1.18668]
[1776541523128,45.32,75576.59,0.01,0.00907,1e-05,1.19005]
[1776541523200,45.32,75576.59,0.01,0.00907,1e-05,1.19005]
[1776541528230,45.32,75568.71,0.01,0.00899,1e-05,1.1799]
[1776541533265,45.32,75566.08,0.01,0.00894,1e-05,1.17473]
[1776541539308,45.32,75568.36,0.01,0.00897,1e-05,1.17765]
[1776541544342,45.32,75570.98,0.01,0.009,1e-05,1.18101]
[1776541549379,45.32,75572.42,0.01,0.00901,1e-05,1.18286]
[1776541554413,45.32,75580.94,0.01,0.00911,1e-05,1.19385]
[1776541559449,45.32,75585.15,0.01,0.00915,1e-05,1.19932]
[1776541565492,45.32,75589.21,0.01,0.0092,1e-05,1.2046]
[1776541570531,45.32,75588.06,0.01,0.00919,1e-05,1.2031]
[1776541575563,45.32,75588.58,0.01,0.00919,1e-05,1.20378]
[1776541581607,45.32,75590.51,0.01,0.00921,1e-05,1.2063]
[1776541592951,45.32,75589.37,0.01,0.00919,1e-05,1.20298]
[1776541598726,45.32,75592.35,0.01,0.00922,1e-05,1.20687]
[1776541606781,45.32,75590.32,0.01,0.0092,1e-05,1.20422]
[1776541611822,45.32,75590.89,0.01,0.00921,1e-05,1.20496]
[1776541616850,45.32,75590.87,0.01,0.00921,1e-05,1.20493]
[1776541621886,45.32,75591.11,0.01,0.00921,1e-05,1.20525]
[1776541623085,45.32,75591.11,0.01,0.00921,1e-05,1.20525]
[1776541623088,45.32,75591.74,0.01,0.00921,1e-05,1.20607]
[1776541628935,45.32,75591.35,0.01,0.00921,1e-05,1.20556]
[1776541634977,45.32,75591.17,0.01,0.00921,1e-05,1.20533]
[1776541643300,45.32,75590.97,0.01,0.00921,1e-05,1.20507]
[1776541649075,45.32,75592.19,0.01,0.00922,1e-05,1.20666]
[1776541654110,45.32,75591.65,0.01,0.0092,1e-05,1.20412]
[1776541659145,45.32,75591.32,0.01,0.0092,1e-05,1.20369]
[1776541664180,45.32,75590.98,0.01,0.00919,1e-05,1.20324]
[1776541669215,45.32,75590.85,0.01,0.00919,1e-05,1.20307]
[1776541674250,45.32,75591.45,0.01,0.0092,1e-05,1.20386]
[1776541680293,45.32,75592.11,0.01,0.00921,1e-05,1.20472]
[1776541685332,45.32,75601.8,0.01,0.00932,1e-05,1.21742]
[1776541690362,45.32,75604.88,0.01,0.00935,1e-05,1.22148]
[1776541693144,45.32,75605.98,0.01,0.00936,1e-05,1.22293]
[1776541693333,45.32,75605.98,0.01,0.00936,1e-05,1.22293]
[1776541693651,45.32,75607.58,0.01,0.00938,1e-05,1.22505]
[1776541695385,45.32,75607.58,0.01,0.00938,1e-05,1.22505]
[1776541695437,45.38,75608.85,0.01,0.00947,1e-05,1.23573]
[1776541701442,45.69,75611.63,0.01,0.00992,1e-05,1.28685]
[1776541707482,45.72,75613.0,0.01,0.00999,1e-05,1.2943]
[1776541712517,45.75,75613.14,0.01,0.01001,1e-05,1.29628]
[1776541713577,45.76,75630.92,0.01,0.01024,1e-05,1.32277]
[1776541719569,45.8,75637.85,0.01,0.01038,1e-05,1.33816]
[1776541724605,45.83,75644.18,0.01,0.0105,1e-05,1.35186]
[1776541729641,45.86,75644.68,0.01,0.01055,1e-05,1.35734]
[1776541734676,45.88,75640.93,0.01,0.01054,1e-05,1.35679]
[1776541739713,45.91,75637.25,0.01,0.01054,1e-05,1.35633]
[1776541744748,45.94,75637.96,0.01,0.01059,1e-05,1.36212]
[1776541754075,46.0,75635.65,0.01,0.01064,1e-05,1.36744]
[1776541759852,46.03,75634.26,0.01,0.01067,1e-05,1.3712]
[1776541767906,46.08,75633.65,0.01,0.01073,1e-05,1.378]
[1776541772942,46.11,75633.34,0.01,0.01076,1e-05,1.38034]
[1776541778988,46.26,75633.76,0.01,0.01097,1e-05,1.40391]
[1776541784285,46.55,75632.93,0.01,0.01138,1e-05,1.44983]
[1776541793083,47.0,75632.31,0.01,0.01206,1e-05,1.52443]
[1776541798122,47.07,75624.98,0.01,0.01206,1e-05,1.524]
[1776541804425,47.09,75624.33,0.01,0.01209,1e-05,1.52771]
[1776541810206,47.12,75622.66,0.01,0.01211,1e-05,1.52984]
[1776541815247,47.15,75622.2,0.01,0.01214,1e-05,1.53303]
[1776541824566,47.19,75622.23,0.01,0.01221,1e-05,1.54078]
[1776541830347,47.21,75631.79,0.01,0.01238,1e-05,1.55931]
[1776541835386,47.24,75638.67,0.01,0.01249,1e-05,1.57141]
[1776541840417,47.26,75636.59,0.01,0.0125,1e-05,1.57178]
[1776541845454,47.28,75636.77,0.01,0.01253,1e-05,1.57567]
[1776541853509,47.31,75639.5,0.01,0.01262,1e-05,1.58568]
[1776541858543,47.33,75644.23,0.01,0.01272,1e-05,1.59664]
[1776541863578,47.35,75645.49,0.01,0.01277,1e-05,1.60214]
[1776541868614,47.37,75646.1,0.01,0.01281,1e-05,1.60658]
[1776541873661,47.4,75646.92,0.01,0.01286,1e-05,1.61201]
[1776541878685,47.41,75646.61,0.01,0.01288,1e-05,1.61426]
[1776541883721,47.44,75646.8,0.01,0.01293,1e-05,1.61864]
[1776541889760,47.46,75647.87,0.01,0.01298,1e-05,1.62437]
[1776541894795,47.48,75648.43,0.01,0.013,1e-05,1.62632]
[1776541899830,47.5,75648.9,0.01,0.01304,1e-05,1.63036]
[1776541904866,47.52,75648.83,0.01,0.01307,1e-05,1.63352]
[1776541909904,47.54,75649.01,0.01,0.0131,1e-05,1.63705]
[1776541914935,47.56,75649.43,0.01,0.01313,1e-05,1.64092]
[1776541920977,47.58,75649.59,0.01,0.01317,1e-05,1.64499]
[1776541926013,47.6,75644.87,0.01,0.01314,1e-05,1.6412]
[1776541928468,47.6,75629.68,0.01,0.01292,1e-05,1.61771]
[1776541934069,47.63,75627.54,0.01,0.01293,1e-05,1.61834]
[1776541939104,47.65,75625.62,0.01,0.01293,1e-05,1.61865]
[1776541944140,47.67,75625.58,0.01,0.01296,1e-05,1.6219]
[1776541949174,47.69,75630.84,0.01,0.01307,1e-05,1.63348]
[1776541954482,47.7,75628.68,0.01,0.01304,1e-05,1.63034]
[1776541960918,47.72,75627.5,0.01,0.01306,1e-05,1.63228]
[1776541966297,47.75,75625.62,0.01,0.01308,1e-05,1.6337]
[1776541971329,47.77,75623.18,0.01,0.01307,1e-05,1.63297]
[1776541976363,47.78,75622.32,0.01,0.01309,1e-05,1.63476]
[1776541983674,47.81,75622.29,0.01,0.01313,1e-05,1.63909]
[1776541993752,47.85,75622.14,0.01,0.01318,1e-05,1.64499]
[1776542002549,47.88,75621.95,0.01,0.01323,1e-05,1.65011]
[1776542007582,47.89,75623.52,0.01,0.01328,1e-05,1.65558]
[1776542012617,47.91,75623.22,0.01,0.01328,1e-05,1.65574]
[1776542018658,47.93,75622.37,0.01,0.0133,1e-05,1.6579]
[1776542023963,47.95,75622.31,0.01,0.01334,1e-05,1.6613]
[1776542030747,47.97,75622.65,0.01,0.01337,1e-05,1.66532]
[1776542035778,47.99,75616.03,0.01,0.0133,1e-05,1.65756]
[1776542041820,48.01,75616.87,0.01,0.01335,1e-05,1.66239]
[1776542046856,48.03,75617.73,0.01,0.01339,1e-05,1.6672]
[1776542051895,48.05,75613.91,0.01,0.01336,1e-05,1.66391]
[1776542057960,48.06,75614.83,0.01,0.0134,1e-05,1.66823]
[1776542065010,48.09,75615.45,0.01,0.01345,1e-05,1.67372]
[1776542070046,48.1,75604.12,0.01,0.01331,1e-05,1.65836]
[1776542075105,48.12,75601.98,0.01,0.01329,1e-05,1.65553]
[1776542080113,48.14,75596.63,0.01,0.01324,1e-05,1.6499]
[1776542085148,48.15,75594.57,0.01,0.01324,1e-05,1.6495]
[1776542090183,48.17,75585.15,0.01,0.01313,1e-05,1.63743]
[1776542095219,48.19,75597.24,0.01,0.01333,1e-05,1.65955]
[1776542100255,48.2,75597.63,0.01,0.01336,1e-05,1.66288]
[1776542105293,48.22,75597.82,0.01,0.01339,1e-05,1.66586]
[1776542111330,48.24,75600.03,0.01,0.01345,1e-05,1.67255]
[1776542116366,48.26,75613.4,0.01,0.01368,1e-05,1.69714]
[1776542121402,48.27,75614.27,0.01,0.01371,1e-05,1.70045]
[1776542126438,48.28,75609.22,0.01,0.01365,1e-05,1.69466]
[1776542131474,48.29,75609.43,0.01,0.01366,1e-05,1.69511]
[1776542137053,48.31,75600.04,0.01,0.01354,1e-05,1.68193]
[1776542142552,48.33,75601.03,0.01,0.01359,1e-05,1.68705]
[1776542147587,48.34,75599.03,0.01,0.01358,1e-05,1.68631]
[1776542152626,48.35,75598.49,0.01,0.0136,1e-05,1.68789]
[1776542158211,48.36,75597.11,0.01,0.01358,1e-05,1.68664]
[1776542158884,48.37,75639.22,0.01,0.01424,2e-05,1.75752]
[1776542160678,48.38,75655.46,0.01,0.0145,2e-05,1.78589]
[1776542165714,48.39,75656.03,0.01,0.01452,2e-05,1.78813]
[1776542170750,48.39,75651.98,0.01,0.01448,2e-05,1.78291]
[1776542176791,48.41,75642.41,0.01,0.01435,2e-05,1.76892]
[1776542181827,48.42,75641.49,0.01,0.01435,2e-05,1.76914]
[1776542186860,48.43,75641.79,0.01,0.01437,2e-05,1.7714]
[1776542191895,48.44,75642.76,0.01,0.01438,2e-05,1.77236]
[1776542194172,48.44,75655.34,0.01,0.01459,2e-05,1.79451]
[1776542199952,48.45,75660.77,0.01,0.01469,2e-05,1.80529]
[1776542204986,48.46,75663.65,0.01,0.01475,2e-05,1.8117]
[1776542210031,48.47,75669.75,0.01,0.01486,2e-05,1.82354]
[1776542215062,48.48,75668.46,0.01,0.01485,2e-05,1.82297]
[1776542220096,48.48,75660.19,0.01,0.01474,2e-05,1.81026]
[1776542225130,48.49,75657.77,0.01,0.01471,2e-05,1.8076]
[1776542230166,48.5,75649.06,0.01,0.01459,2e-05,1.79438]
[1776542235202,48.51,75649.34,0.01,0.01461,2e-05,1.79637]
[1776542240236,48.52,75649.82,0.01,0.01463,2e-05,1.79868]
[1776542245273,48.53,75649.68,0.01,0.01464,2e-05,1.80021]
[1776542250306,48.53,75648.76,0.01,0.01464,2e-05,1.79982]
[1776542255342,48.54,75649.28,0.01,0.01464,2e-05,1.79973]
[1776542260377,48.55,75650.54,0.01,0.01468,2e-05,1.80329]
[1776542267427,48.56,75650.85,0.01,0.0147,2e-05,1.80578]
[1776542272462,48.57,75650.76,0.01,0.01471,2e-05,1.807]
[1776542277495,48.58,75652.48,0.01,0.01475,2e-05,1.81128]
[1776542282533,48.58,75655.54,0.01,0.01481,2e-05,1.81781]
[1776542290586,48.59,75654.92,0.01,0.01482,2e-05,1.81878]
[1776542295623,48.6,75654.45,0.01,0.01483,2e-05,1.81924]
[1776542299649,48.62,75671.24,0.01,0.01512,2e-05,1.85102]
[1776542304945,48.67,75666.53,0.01,0.01514,2e-05,1.85286]
[1776542310728,48.73,75666.69,0.01,0.01525,2e-05,1.86422]
[1776542316770,48.75,75668.04,0.01,0.01528,2e-05,1.86669]
[1776542321804,48.79,75670.07,0.01,0.01538,2e-05,1.87724]
[1776542326841,48.81,75668.3,0.01,0.01539,2e-05,1.87807]
[1776542333891,48.82,75671.64,0.01,0.01545,2e-05,1.88511]
[1776542339933,48.82,75674.51,0.01,0.01551,2e-05,1.89115]
[1776542345225,48.83,75680.33,0.01,0.01562,2e-05,1.90233]
[1776542353028,48.83,75681.48,0.01,0.01565,2e-05,1.90547]
[1776542365366,48.84,75683.02,0.01,0.01569,2e-05,1.91022]
[1776542371162,48.85,75683.77,0.01,0.01569,2e-05,1.90979]
[1776542376195,48.85,75682.9,0.01,0.01568,2e-05,1.90905]
[1776542381404,48.86,75676.57,0.01,0.01559,2e-05,1.8986]
[1776542388280,48.86,75672.87,0.01,0.01554,2e-05,1.89367]
[1776542393509,48.86,75672.87,0.01,0.01554,2e-05,1.89367]
[1776542398352,48.87,75660.06,0.01,0.01535,2e-05,1.87308]
[1776542403391,48.88,75657.48,0.01,0.01531,2e-05,1.86958]
[1776542408427,48.88,75664.38,0.01,0.01543,2e-05,1.88243]
[1776542414469,48.89,75663.37,0.01,0.01543,2e-05,1.88172]
[1776542419504,48.89,75663.39,0.01,0.01544,2e-05,1.8826]
[1776542425545,48.9,75661.79,0.01,0.01542,2e-05,1.88083]
[1776542435614,48.91,75661.66,0.01,0.01541,2e-05,1.87993]
[1776542444097,48.91,75659.01,0.01,0.01537,2e-05,1.8755]
[1776542450723,48.92,75656.01,0.01,0.01535,2e-05,1.87252]
[1776542454753,48.93,75643.43,0.01,0.01515,2e-05,1.85155]
[1776542459788,48.93,75645.77,0.01,0.0152,2e-05,1.85659]
[1776542463211,48.94,75634.4,0.01,0.01502,2e-05,1.83772]
[1776542468084,48.94,75619.32,0.01,0.01479,2e-05,1.81349]
[1776542473884,48.95,75625.49,0.01,0.0149,2e-05,1.82522]
[1776542478920,48.96,75626.98,0.01,0.01494,2e-05,1.82931]
[1776542484963,48.97,75621.12,0.01,0.01486,2e-05,1.82076]
[1776542489997,48.97,75617.82,0.01,0.01482,2e-05,1.81659]
[1776542495037,48.98,75619.75,0.01,0.01485,2e-05,1.81883]
[1776542502083,48.99,75618.3,0.01,0.01484,2e-05,1.81836]
[1776542507119,49.0,75619.96,0.01,0.01488,2e-05,1.82254]
[1776542512153,49.01,75619.5,0.01,0.01489,2e-05,1.82312]
[1776542518436,49.02,75620.36,0.01,0.01492,2e-05,1.82644]
[1776542524237,49.03,75621.35,0.01,0.01495,2e-05,1.82942]
[1776542529273,49.03,75622.49,0.01,0.01498,2e-05,1.83263]
[1776542534309,49.04,75619.8,0.01,0.01495,2e-05,1.82932]
[1776542539345,49.05,75618.61,0.01,0.01494,2e-05,1.82857]
[1776542544382,49.06,75627.73,0.01,0.0151,2e-05,1.84548]
[1776542553444,49.07,75627.18,0.01,0.01509,2e-05,1.8439]
[1776542558718,49.07,75625.32,0.01,0.01507,2e-05,1.84171]
[1776542568790,49.08,75625.78,0.01,0.01509,2e-05,1.84444]
[1776542574592,49.09,75625.44,0.01,0.0151,2e-05,1.84499]
[1776542579627,49.09,75631.37,0.01,0.0152,2e-05,1.85605]
[1776542584663,49.12,75640.38,0.01,0.01539,2e-05,1.87612]
[1776542589701,49.15,75641.22,0.01,0.01546,2e-05,1.88374]
[1776542594732,49.18,75640.81,0.01,0.0155,2e-05,1.88766]
[1776542599769,49.18,75651.69,0.01,0.01568,2e-05,1.90706]
[1776542604805,49.18,75647.89,0.01,0.01563,2e-05,1.90086]
[1776542609092,49.19,75626.05,0.01,0.01528,2e-05,1.86361]
[1776542613572,49.19,75616.37,0.01,0.01511,2e-05,1.84524]
[1776542619165,49.2,75616.22,0.01,0.01511,2e-05,1.84594]
[1776542624943,49.2,75617.37,0.01,0.01514,2e-05,1.84906]
[1776542631995,49.21,75617.02,0.01,0.01515,2e-05,1.84981]
[1776542637028,49.22,75615.83,0.01,0.01514,2e-05,1.84875]
[1776542642065,49.22,75615.67,0.01,0.01515,2e-05,1.84947]
[1776542647370,49.23,75622.48,0.01,0.01527,2e-05,1.86203]
[1776542653140,49.23,75622.95,0.01,0.01528,2e-05,1.86387]
[1776542658447,49.24,75631.34,0.01,0.01543,2e-05,1.87911]
[1776542664701,49.24,75632.52,0.01,0.01545,2e-05,1.8817]
[1776542671266,49.25,75628.96,0.01,0.01538,2e-05,1.87425]
[1776542676302,49.25,75635.72,0.01,0.0155,2e-05,1.88649]
[1776542681335,49.25,75629.55,0.01,0.01541,2e-05,1.87645]
[1776542684460,49.25,75618.16,0.01,0.01523,2e-05,1.8573]
[1776542690399,49.26,75615.68,0.01,0.0152,2e-05,1.8541]
[1776542695433,49.27,75614.02,0.01,0.01518,2e-05,1.85219]
[1776542700474,49.27,75612.44,0.01,0.01516,2e-05,1.85042]
[1776542703491,49.27,75631.15,0.01,0.01547,2e-05,1.88325]
[1776542708810,49.28,75630.72,0.01,0.01547,2e-05,1.88314]
[1776542714567,49.28,75631.09,0.01,0.01548,2e-05,1.88447]
[1776542719602,49.29,75626.93,0.01,0.01542,2e-05,1.87787]
[1776542729673,49.29,75615.9,0.01,0.01526,2e-05,1.86049]
[1776542734708,49.3,75623.77,0.01,0.01537,2e-05,1.87229]
[1776542740749,49.3,75620.96,0.01,0.01533,2e-05,1.86831]
[1776542749096,49.31,75619.13,0.01,0.01531,2e-05,1.86626]
[1776542755855,49.31,75618.4,0.01,0.01531,2e-05,1.86594]
[1776542764920,49.32,75619.31,0.01,0.01534,2e-05,1.86861]
[1776542769955,49.32,75628.14,0.01,0.01549,2e-05,1.88436]
[1776542774990,49.33,75635.63,0.01,0.01561,2e-05,1.8978]
[1776542780025,49.33,75638.73,0.01,0.01567,2e-05,1.90352]
[1776542782040,49.33,75655.41,0.01,0.01595,2e-05,1.93351]
[1776542783048,49.33,75667.17,0.01,0.01615,2e-05,1.95432]
[1776542788087,49.33,75671.46,0.01,0.01622,2e-05,1.96187]
[1776542793497,49.33,75672.64,0.01,0.01622,2e-05,1.96133]
[1776542799454,49.33,75681.67,0.01,0.01637,2e-05,1.97733]
[1776542804481,49.33,75682.2,0.01,0.01638,2e-05,1.97821]
[1776542810320,49.33,75687.3,0.01,0.01647,2e-05,1.98719]
[1776542816283,49.33,75703.64,0.01,0.01674,2e-05,2.01626]
[1776542822326,49.32,75704.95,0.01,0.01676,2e-05,2.0182]
[1776542826629,49.32,75692.01,0.01,0.01653,2e-05,1.99436]
[1776542832395,49.32,75687.31,0.01,0.01645,2e-05,1.98568]
[1776542837431,49.32,75687.67,0.01,0.01646,2e-05,1.98622]
[1776542843494,49.32,75692.76,0.01,0.01654,2e-05,1.99528]
[1776542849837,49.32,75682.56,0.01,0.01636,2e-05,1.97658]
[1776542855533,49.32,75682.56,0.01,0.01634,2e-05,1.97396]
[1776542861598,49.32,75682.16,0.01,0.01633,2e-05,1.97312]
[1776542866633,49.32,75681.97,0.01,0.01633,2e-05,1.9727]
[1776542874690,49.32,75686.7,0.01,0.01641,2e-05,1.98098]
[1776542880049,49.31,75687.01,0.01,0.01641,2e-05,1.98136]
[1776542886773,49.31,75688.53,0.01,0.01644,2e-05,1.98392]
[1776542891809,49.31,75688.7,0.01,0.01644,2e-05,1.9841]
[1776542896844,49.31,75697.03,0.01,0.01658,2e-05,1.99898]
[1776542902886,49.31,75699.4,0.01,0.01662,2e-05,2.00297]
[1776542907921,49.31,75702.76,0.01,0.01667,2e-05,2.00876]
[1776542912958,49.31,75703.19,0.01,0.01666,2e-05,2.0066]
[1776542917994,49.31,75704.81,0.01,0.01668,2e-05,2.00922]
[1776542924038,49.3,75710.17,0.01,0.01677,2e-05,2.01853]
[1776542929074,49.3,75709.47,0.01,0.01676,2e-05,2.01675]
[1776542934108,49.3,75708.81,0.01,0.01674,2e-05,2.01522]
[1776542939145,49.3,75708.19,0.01,0.01673,2e-05,2.01369]
[1776542941160,49.3,75694.98,0.01,0.0165,2e-05,1.98961]
[1776542946197,49.3,75690.62,0.01,0.01642,2e-05,1.98165]
[1776542952239,49.29,75691.6,0.01,0.01644,2e-05,1.98334]
[1776542957273,49.29,75691.9,0.01,0.01644,2e-05,1.98382]
[1776542962307,49.29,75693.78,0.01,0.01647,2e-05,1.98716]
[1776542969357,49.29,75694.2,0.01,0.01648,2e-05,1.98787]
[1776542974477,49.29,75694.43,0.01,0.01648,2e-05,1.98828]
[1776542980761,49.29,75695.1,0.01,0.01647,2e-05,1.98682]
[1776542988494,49.29,75695.54,0.01,0.01648,2e-05,1.98759]
[1776542998555,49.29,75695.64,0.01,0.01648,2e-05,1.98776]
[1776543003594,49.29,75696.46,0.01,0.0165,2e-05,1.98925]
[1776543005608,49.29,75684.07,0.01,0.01628,2e-05,1.96704]
[1776543010979,49.29,75695.08,0.01,0.01647,2e-05,1.98692]
[1776543016690,49.29,75700.2,0.01,0.01656,2e-05,1.99603]
[1776543021725,49.29,75706.28,0.01,0.01666,2e-05,2.00682]
[1776543026760,49.29,75708.48,0.01,0.0167,2e-05,2.01055]
[1776543031797,49.29,75709.05,0.01,0.01669,2e-05,2.00874]
[1776543037837,49.29,75709.05,0.01,0.01668,2e-05,2.00839]
[1776543042873,49.29,75704.01,0.01,0.01659,2e-05,1.99886]
[1776543047910,49.28,75702.58,0.01,0.01657,2e-05,1.99612]
[1776543052948,49.28,75703.43,0.01,0.01658,2e-05,1.99751]
[1776543054959,49.28,75688.94,0.01,0.01633,2e-05,1.97136]
[1776543061338,49.28,75690.54,0.01,0.01636,2e-05,1.97435]
[1776543069058,49.29,75695.8,0.01,0.01645,2e-05,1.98391]
[1776543074091,49.29,75703.13,0.01,0.01658,2e-05,1.99714]
[1776543079129,49.28,75702.34,0.01,0.01656,2e-05,1.99565]
[1776543084162,49.28,75702.11,0.01,0.01656,2e-05,1.99518]
[1776543092217,49.28,75701.69,0.01,0.01653,2e-05,1.99176]
[1776543097254,49.28,75706.82,0.01,0.01662,2e-05,2.00095]
[1776543102288,49.28,75709.09,0.01,0.01665,2e-05,2.00489]
[1776543107322,49.28,75706.37,0.01,0.0166,2e-05,1.99977]
[1776543112358,49.28,75706.17,0.01,0.0166,2e-05,1.99923]
[1776543119407,49.28,75702.8,0.01,0.01654,2e-05,1.99296]
[1776543127463,49.28,75704.31,0.01,0.01656,2e-05,1.9955]
[1776543133505,49.28,75702.31,0.01,0.01653,2e-05,1.99171]
[1776543140555,49.28,75701.23,0.01,0.01651,2e-05,1.98955]
[1776543151972,49.27,75700.47,0.01,0.01647,2e-05,1.98524]
[1776543158681,49.27,75703.38,0.01,0.01652,2e-05,1.99025]
[1776543164721,49.27,75702.62,0.01,0.0165,2e-05,1.98863]
[1776543169756,49.27,75701.89,0.01,0.01649,2e-05,1.9871]
[1776543174793,49.27,75701.53,0.01,0.01648,2e-05,1.98624]
[1776543179830,49.27,75700.19,0.01,0.01645,2e-05,1.98362]
[1776543186880,49.27,75699.85,0.01,0.01645,2e-05,1.98276]
[1776543192259,49.27,75700.21,0.01,0.01645,2e-05,1.98322]
[1776543200978,49.26,75703.07,0.01,0.0165,2e-05,1.98805]
[1776543206016,49.26,75704.1,0.01,0.01651,2e-05,1.98971]
[1776543211048,49.26,75705.89,0.01,0.01652,2e-05,1.99014]
[1776543219117,49.26,75706.93,0.01,0.01654,2e-05,1.99171]
[1776543222469,49.26,75687.09,0.01,0.01619,2e-05,1.95598]
[1776543226163,49.26,75705.3,0.01,0.01651,2e-05,1.98874]
[1776543231198,49.26,75703.26,0.01,0.01647,2e-05,1.98493]
[1776543236233,49.26,75703.08,0.01,0.01647,2e-05,1.98448]
[1776543241268,49.26,75705.19,0.01,0.0165,2e-05,1.98815]
[1776543246304,49.26,75706.95,0.01,0.01653,2e-05,1.99117]
[1776543251340,49.26,75707.2,0.01,0.01653,2e-05,1.99146]
[1776543256376,49.26,75708.73,0.01,0.01656,2e-05,1.99401]
[1776543261409,49.25,75708.73,0.01,0.01656,2e-05,1.99383]
[1776543268458,49.25,75709.39,0.01,0.01656,2e-05,1.99478]
[1776543273493,49.25,75704.42,0.01,0.01646,2e-05,1.98314]
[1776543278532,49.25,75711.54,0.01,0.01658,2e-05,1.99601]
[1776543284436,49.25,75712.83,0.01,0.0166,2e-05,1.99828]
[1776543290612,49.25,75712.01,0.01,0.01659,2e-05,1.99666]
[1776543296654,49.25,75712.23,0.01,0.01659,2e-05,1.99696]
[1776543303040,49.25,75712.35,0.01,0.01659,2e-05,1.99708]
[1776543312507,49.25,75712.48,0.01,0.01659,2e-05,1.99724]
[1776543313112,49.25,75729.97,0.01,0.0169,2e-05,2.02904]
[1776543318808,49.25,75737.92,0.01,0.01703,2e-05,2.04321]
[1776543324855,49.24,75735.46,0.01,0.01698,2e-05,2.0381]
[1776543333247,49.24,75733.52,0.01,0.01692,2e-05,2.03104]
[1776543335929,49.24,75719.74,0.01,0.01668,2e-05,2.00568]
[1776543342511,49.24,75720.25,0.01,0.01668,2e-05,2.00641]
[1776543350029,49.24,75720.61,0.01,0.01668,2e-05,2.00653]
[1776543355064,49.23,75720.13,0.01,0.01667,2e-05,2.00541]
[1776543360098,49.23,75716.41,0.01,0.01661,2e-05,1.99844]
[1776543365134,49.23,75714.81,0.01,0.01658,2e-05,1.99534]
[1776543370167,49.23,75718.89,0.01,0.01665,2e-05,2.00253]
[1776543375202,49.23,75721.82,0.01,0.01669,2e-05,2.00761]
[1776543380240,49.23,75729.76,0.01,0.01683,2e-05,2.0218]
[1776543385273,49.23,75730.59,0.01,0.01684,2e-05,2.0229]
[1776543391314,49.22,75729.97,0.01,0.0168,2e-05,2.01852]
[1776543396349,49.22,75731.04,0.01,0.01682,2e-05,2.02005]
[1776543401388,49.22,75733.43,0.01,0.01686,2e-05,2.02394]
[1776543406420,49.22,75732.78,0.01,0.01684,2e-05,2.02228]
[1776543411454,49.21,75731.01,0.01,0.0168,2e-05,2.01857]
[1776543416489,49.21,75730.52,0.01,0.01679,2e-05,2.01722]
[1776543421525,49.21,75730.67,0.01,0.01679,2e-05,2.01705]
[1776543426560,49.21,75733.54,0.01,0.01683,2e-05,2.02184]
[1776543431596,49.2,75728.74,0.01,0.01675,2e-05,2.0126]
[1776543436630,49.2,75728.54,0.01,0.01674,2e-05,2.01183]
[1776543440660,49.2,75716.47,0.01,0.01653,2e-05,1.98963]
[1776543445693,49.2,75713.62,0.01,0.01648,2e-05,1.98432]
[1776543451736,49.2,75714.82,0.01,0.01647,2e-05,1.98374]
[1776543458119,49.2,75718.13,0.01,0.01653,2e-05,1.98954]
[1776543464265,49.2,75714.7,0.01,0.01647,2e-05,1.9832]
[1776543469861,49.19,75717.58,0.01,0.01652,2e-05,1.9881]
[1776543474895,49.19,75721.09,0.01,0.01657,2e-05,1.99424]
[1776543479930,49.19,75730.81,0.01,0.01674,2e-05,2.01163]
[1776543484965,49.19,75730.48,0.01,0.01673,2e-05,2.01064]
[1776543490001,49.19,75727.47,0.01,0.01667,2e-05,2.00476]
[1776543495036,49.19,75725.4,0.01,0.01664,2e-05,2.00068]
[1776543500072,49.18,75729.64,0.01,0.01671,2e-05,2.00803]
[1776543506113,49.18,75739.7,0.01,0.01688,2e-05,2.02587]
[1776543516183,49.17,75738.65,0.01,0.01683,2e-05,2.02018]
[1776543521219,49.17,75745.34,0.01,0.01694,2e-05,2.0319]
[1776543528614,49.17,75750.25,0.01,0.01702,2e-05,2.04009]
[1776543534311,49.16,75744.02,0.01,0.0169,2e-05,2.02811]
[1776543539347,49.16,75739.32,0.01,0.01682,2e-05,2.01907]
[1776543544381,49.16,75740.99,0.01,0.01684,2e-05,2.02174]
[1776543549417,49.16,75740.4,0.01,0.01683,2e-05,2.02012]
[1776543554458,49.16,75739.23,0.01,0.0168,2e-05,2.01762]
[1776543560499,49.15,75743.05,0.01,0.01686,2e-05,2.02392]
[1776543563516,49.15,75769.22,0.01,0.01733,2e-05,2.07207]
[1776543568552,49.15,75771.61,0.01,0.01736,2e-05,2.0756]
[1776543573587,49.14,75771.77,0.01,0.01733,2e-05,2.07225]
[1776543578622,49.14,75766.22,0.01,0.01722,2e-05,2.06098]
[1776543586421,49.13,75764.06,0.01,0.01718,2e-05,2.05623]
[1776543587295,49.13,75763.89,0.01,0.01717,2e-05,2.05519]
[1776543587404,49.13,75763.89,0.01,0.01717,2e-05,2.05519]
[1776543587735,49.13,75763.89,0.01,0.01717,2e-05,2.05519]
[1776543587810,49.13,75728.74,0.01,0.01655,2e-05,1.99052]
[1776543588204,49.13,75728.74,0.01,0.01655,2e-05,1.99052]
[1776543588696,49.13,75728.74,0.01,0.01655,2e-05,1.99052]
[1776543590718,49.13,75717.06,0.01,0.01634,2e-05,1.96932]
[1776543591832,49.13,75703.74,0.01,0.01611,2e-05,1.94544]
[1776543596777,49.13,75682.85,0.01,0.01576,2e-05,1.90857]
[1776543599802,49.13,75670.44,0.01,0.01556,2e-05,1.88713]
[1776543604834,49.13,75676.16,0.01,0.01566,2e-05,1.89762]
[1776543607855,49.13,75689.04,0.01,0.01588,2e-05,1.92045]
[1776543612890,49.13,75693.8,0.01,0.01596,2e-05,1.92913]
[1776543617927,49.13,75697.05,0.01,0.01602,2e-05,1.93514]
[1776543622962,49.14,75700.98,0.01,0.01609,2e-05,1.94236]
[1776543629327,49.14,75707.32,0.01,0.0162,2e-05,1.9539]
[1776543634523,49.14,75716.31,0.01,0.01633,2e-05,1.96757]
[1776543640079,49.14,75716.46,0.01,0.01633,2e-05,1.96795]
[1776543645114,49.14,75707.35,0.01,0.01618,2e-05,1.95174]
[1776543656521,49.14,75707.8,0.01,0.01619,2e-05,1.95271]
[1776543664574,49.14,75713.32,0.01,0.01629,2e-05,1.96315]
[1776543670288,49.14,75708.69,0.01,0.01621,2e-05,1.95503]
[1776543672304,49.14,75735.53,0.01,0.01667,2e-05,2.00353]
[1776543677346,49.14,75731.55,0.01,0.0166,2e-05,1.99614]
[1776543682372,49.14,75723.12,0.01,0.01646,2e-05,1.98086]
[1776543687408,49.14,75723.84,0.01,0.01647,2e-05,1.98214]
[1776543692444,49.14,75722.27,0.01,0.01642,2e-05,1.97673]
[1776543699493,49.14,75721.95,0.01,0.01642,2e-05,1.97624]
[1776543704527,49.14,75723.01,0.01,0.01644,2e-05,1.9782]
[1776543709563,49.14,75729.23,0.01,0.01654,2e-05,1.98938]
[1776543715942,49.14,75726.82,0.01,0.0165,2e-05,1.98494]
[1776543721647,49.14,75724.56,0.01,0.01646,2e-05,1.98083]
[1776543726682,49.14,75717.25,0.01,0.01634,2e-05,1.96769]
[1776543732722,49.14,75714.33,0.01,0.01629,2e-05,1.96266]
[1776543738766,49.15,75711.39,0.01,0.01624,2e-05,1.95762]
[1776543741793,49.15,75699.35,0.01,0.01604,2e-05,1.9363]
[1776543747829,49.15,75695.76,0.01,0.01598,2e-05,1.93046]
[1776543754882,49.15,75695.98,0.01,0.01597,2e-05,1.92895]
[1776543758905,49.16,75684.55,0.01,0.01578,2e-05,1.90921]
[1776543763941,49.16,75680.95,0.01,0.01573,2e-05,1.9035]
[1776543770994,49.16,75680.89,0.01,0.01574,2e-05,1.90424]
[1776543776938,49.16,75680.89,0.01,0.01574,2e-05,1.90424]
[1776543782066,49.17,75678.08,0.01,0.0157,2e-05,1.90058]
[1776543787102,49.17,75675.72,0.01,0.01567,2e-05,1.89702]
[1776543792137,49.18,75671.97,0.01,0.01561,2e-05,1.89106]
[1776543797171,49.18,75667.6,0.01,0.01555,2e-05,1.88408]
[1776543802207,49.18,75676.26,0.01,0.01569,2e-05,1.89976]
[1776543807241,49.19,75677.66,0.01,0.01572,2e-05,1.90283]
[1776543812277,49.19,75679.86,0.01,0.01574,2e-05,1.90463]
[1776543817313,49.19,75680.56,0.01,0.01576,2e-05,1.90639]
[1776543822346,49.2,75682.95,0.01,0.01581,2e-05,1.91112]
[1776543829401,49.2,75683.88,0.01,0.01583,2e-05,1.91352]
[1776543836386,49.2,75676.12,0.01,0.0157,2e-05,1.90029]
[1776543841484,49.21,75683.28,0.01,0.01583,2e-05,1.91387]
[1776543846877,49.21,75683.81,0.01,0.01585,2e-05,1.91529]
[1776543851553,49.21,75695.6,0.01,0.01605,2e-05,1.93657]
[1776543856947,49.21,75701.3,0.01,0.01615,2e-05,1.94696]
[1776543862631,49.21,75701.75,0.01,0.01616,2e-05,1.948]
[1776543867666,49.22,75703.85,0.01,0.0162,2e-05,1.95191]
[1776543872706,49.22,75700.94,0.01,0.01613,2e-05,1.94437]
[1776543877738,49.22,75700.16,0.01,0.01612,2e-05,1.94322]
[1776543885794,49.22,75699.59,0.01,0.01611,2e-05,1.9426]
[1776543890834,49.22,75697.62,0.01,0.01608,2e-05,1.93932]
[1776543895867,49.22,75700.02,0.01,0.01612,2e-05,1.94379]
[1776543900901,49.22,75698.37,0.01,0.0161,2e-05,1.94102]
[1776543907299,49.22,75696.55,0.01,0.01607,2e-05,1.93799]
[1776543912984,49.23,75696.41,0.01,0.01607,2e-05,1.93796]
[1776543918020,49.23,75692.84,0.01,0.01601,2e-05,1.93182]
[1776543923054,49.23,75692.29,0.01,0.016,2e-05,1.93109]
[1776543931113,49.23,75691.67,0.01,0.01597,2e-05,1.92786]
[1776543936152,49.23,75692.07,0.01,0.01598,2e-05,1.92887]
[1776543941187,49.23,75692.26,0.01,0.01599,2e-05,1.92952]
[1776543947580,49.24,75700.69,0.01,0.01614,2e-05,1.94479]
[1776543952614,49.24,75706.11,0.01,0.01623,2e-05,1.9546]
[1776543958307,49.24,75707.19,0.01,0.01625,2e-05,1.95664]
[1776543959261,49.24,75707.19,0.01,0.01625,2e-05,1.95664]
[1776543959344,49.24,75707.55,0.01,0.01626,2e-05,1.9573]
[1776543964349,49.24,75707.86,0.01,0.01626,2e-05,1.95796]
[1776543968989,49.24,75707.65,0.01,0.01626,2e-05,1.95766]
[1776543969073,49.24,75707.3,0.01,0.01625,2e-05,1.95705]
[1776543974423,49.24,75704.08,0.01,0.0162,2e-05,1.95138]
[1776543981469,49.24,75704.47,0.01,0.01621,2e-05,1.95226]
[1776543988519,49.24,75707.29,0.01,0.01626,2e-05,1.95747]
[1776543993901,49.24,75715.65,0.01,0.01638,2e-05,1.96988]
[1776543999597,49.24,75714.58,0.01,0.01636,2e-05,1.96797]
[1776544004631,49.24,75714.21,0.01,0.01636,2e-05,1.96731]
[1776544009666,49.24,75715.13,0.01,0.01637,2e-05,1.96897]
[1776544014703,49.24,75714.96,0.01,0.01637,2e-05,1.96867]
[1776544019736,49.24,75713.72,0.01,0.01635,2e-05,1.96644]
[1776544024771,49.24,75714.77,0.01,0.01636,2e-05,1.9683]
[1776544027792,49.24,75737.61,0.01,0.01676,2e-05,2.00955]
[1776544032830,49.24,75736.33,0.01,0.01673,2e-05,2.00685]
[1776544038870,49.24,75735.96,0.01,0.01672,2e-05,2.00576]
[1776544044252,49.23,75734.8,0.01,0.0167,2e-05,2.00331]
[1776544049949,49.23,75730.46,0.01,0.01662,2e-05,1.99508]
[1776544054981,49.23,75729.3,0.01,0.01658,2e-05,1.9901]
[1776544060028,49.23,75726.86,0.01,0.01653,2e-05,1.98545]
[1776544065056,49.23,75726.38,0.01,0.01652,2e-05,1.98437]
[1776544070089,49.23,75724.74,0.01,0.01649,2e-05,1.9812]
[1776544075124,49.23,75723.9,0.01,0.01648,2e-05,1.9795]
[1776544080158,49.23,75723.69,0.01,0.01647,2e-05,1.97895]
[1776544089223,49.22,75723.21,0.01,0.01646,2e-05,1.9778]
[1776544094257,49.22,75720.72,0.01,0.01641,2e-05,1.97318]
[1776544102313,49.22,75720.98,0.01,0.01642,2e-05,1.97345]
[1776544109363,49.22,75720.01,0.01,0.0164,2e-05,1.97154]
[1776544114397,49.22,75719.59,0.01,0.01637,2e-05,1.96807]
[1776544122453,49.22,75720.07,0.01,0.01638,2e-05,1.96878]
[1776544131488,49.22,75719.94,0.01,0.01637,2e-05,1.96849]
[1776544138565,49.22,75719.81,0.01,0.01637,2e-05,1.96802]
[1776544143600,49.22,75721.58,0.01,0.0164,2e-05,1.97114]
[1776544149642,49.22,75720.89,0.01,0.01639,2e-05,1.96981]
[1776544155074,49.22,75720.94,0.01,0.01639,2e-05,1.96985]
[1776544161727,49.22,75720.81,0.01,0.01638,2e-05,1.96955]
[1776544166761,49.22,75715.9,0.01,0.0163,2e-05,1.96071]
[1776544171797,49.22,75714.88,0.01,0.01626,2e-05,1.95633]
[1776544182874,49.22,75714.67,0.01,0.01626,2e-05,1.95607]
[1776544192944,49.22,75715.72,0.01,0.01628,2e-05,1.958]
[1776544198985,49.22,75716.75,0.01,0.0163,2e-05,1.95986]
[1776544204021,49.22,75722.32,0.01,0.01639,2e-05,1.96982]
[1776544209056,49.22,75728.81,0.01,0.0165,2e-05,1.98141]
[1776544210063,49.22,75742.64,0.01,0.01674,2e-05,2.00644]
[1776544215497,49.21,75742.18,0.01,0.01673,2e-05,2.00519]
[1776544223153,49.21,75743.45,0.01,0.01675,2e-05,2.00688]
[1776544229485,49.21,75744.79,0.01,0.01677,2e-05,2.00901]
[1776544235639,49.21,75756.15,0.01,0.01694,2e-05,2.02649]
[1776544241279,49.2,75757.65,0.01,0.01696,2e-05,2.0287]
[1776544246315,49.2,75754.91,0.01,0.01691,2e-05,2.02328]
[1776544251349,49.2,75754.96,0.01,0.01691,2e-05,2.02301]
[1776544257394,49.2,75753.73,0.01,0.01688,2e-05,2.02035]
[1776544262429,49.2,75754.13,0.01,0.01688,2e-05,2.02077]
[1776544267502,49.19,75750.99,0.01,0.01683,2e-05,2.01472]
[1776544273508,49.19,75751.27,0.01,0.01683,2e-05,2.01493]
[1776544278543,49.19,75751.62,0.01,0.01683,2e-05,2.01532]
[1776544285594,49.19,75751.12,0.01,0.01682,2e-05,2.01407]
[1776544290630,49.19,75751.58,0.01,0.01682,2e-05,2.01468]
[1776544295665,49.19,75747.69,0.01,0.01673,2e-05,2.00477]
[1776544300703,49.19,75748.61,0.01,0.01675,2e-05,2.0063]
[1776544305734,49.19,75749.33,0.01,0.01676,2e-05,2.00746]
[1776544310770,49.18,75748.94,0.01,0.01675,2e-05,2.00658]
[1776544316202,49.18,75748.06,0.01,0.01673,2e-05,2.00479]
[1776544323861,49.18,75748.6,0.01,0.01674,2e-05,2.00555]
[1776544328895,49.18,75749.86,0.01,0.01676,2e-05,2.0077]
[1776544338360,49.18,75749.86,0.01,0.01676,2e-05,2.00743]
[1776544347024,49.18,75750.46,0.01,0.01677,2e-05,2.00825]
[1776544353066,49.18,75750.64,0.01,0.01675,2e-05,2.00576]
[1776544358501,49.18,75749.06,0.01,0.01672,2e-05,2.00278]
[1776544364143,49.18,75748.91,0.01,0.01672,2e-05,2.0024]
[1776544370185,49.18,75748.13,0.01,0.0167,2e-05,2.00088]
[1776544375220,49.18,75747.55,0.01,0.01669,2e-05,1.99975]
[1776544380255,49.17,75756.98,0.01,0.01685,2e-05,2.01684]
[1776544385292,49.17,75758.42,0.01,0.01688,2e-05,2.01924]
[1776544390341,49.17,75758.55,0.01,0.01688,2e-05,2.01923]
[1776544395362,49.17,75760.19,0.01,0.0169,2e-05,2.02199]
[1776544400397,49.17,75761.65,0.01,0.01693,2e-05,2.02444]
[1776544405432,49.17,75761.92,0.01,0.01693,2e-05,2.02471]
[1776544410467,49.17,75758.72,0.01,0.01687,2e-05,2.01864]
[1776544417516,49.17,75754.58,0.01,0.01678,2e-05,2.00827]
[1776544422551,49.17,75747.32,0.01,0.01665,2e-05,1.99496]
[1776544427587,49.17,75745.39,0.01,0.01661,2e-05,1.99144]
[1776544432626,49.17,75745.0,0.01,0.01661,2e-05,1.99072]
[1776544437662,49.17,75743.82,0.01,0.01659,2e-05,1.98857]
[1776544442701,49.17,75742.4,0.01,0.01656,2e-05,1.986]
[1776544447735,49.17,75742.33,0.01,0.01656,2e-05,1.98588]
[1776544452774,49.17,75741.77,0.01,0.01655,2e-05,1.98488]
[1776544457809,49.17,75741.31,0.01,0.01654,2e-05,1.98406]
[1776544465865,49.17,75741.78,0.01,0.01655,2e-05,1.98492]
[1776544467879,49.17,75753.22,0.01,0.01675,2e-05,2.00572]
[1776544472914,49.17,75750.52,0.01,0.01668,2e-05,1.99796]
[1776544477953,49.16,75747.44,0.01,0.01662,2e-05,1.99214]
[1776544482983,49.16,75743.79,0.01,0.01656,2e-05,1.98535]
[1776544488039,49.16,75741.85,0.01,0.01652,2e-05,1.98172]
[1776544493064,49.16,75734.06,0.01,0.01639,2e-05,1.96751]
[1776544498100,49.16,75731.39,0.01,0.01634,2e-05,1.96268]
[1776544504141,49.16,75731.93,0.01,0.01635,2e-05,1.96359]
[1776544509560,49.16,75731.96,0.01,0.01635,2e-05,1.96356]
[1776544515219,49.16,75735.21,0.01,0.0164,2e-05,1.96929]
[1776544520254,49.16,75735.52,0.01,0.01641,2e-05,1.96968]
[1776544525288,49.16,75746.13,0.01,0.01659,2e-05,1.98866]
[1776544530323,49.16,75745.87,0.01,0.01658,2e-05,1.98792]
[1776544535358,49.16,75746.36,0.01,0.01657,2e-05,1.98594]
[1776544540394,49.15,75748.24,0.01,0.0166,2e-05,1.98904]
[1776544545429,49.15,75756.31,0.01,0.01674,2e-05,2.00332]
[1776544550464,49.15,75757.35,0.01,0.01675,2e-05,2.00472]
[1776544552477,49.15,75744.81,0.01,0.01653,2e-05,1.98171]
[1776544557522,49.15,75750.29,0.01,0.01662,2e-05,1.99134]
[1776544562559,49.14,75752.39,0.01,0.01665,2e-05,1.99482]
[1776544567589,49.14,75753.42,0.01,0.01667,2e-05,1.99636]
[1776544573482,49.14,75753.58,0.01,0.01667,2e-05,1.99646]
[1776544578667,49.14,75750.69,0.01,0.01661,2e-05,1.99075]
[1776544583702,49.14,75751.25,0.01,0.01662,2e-05,1.99155]
[1776544591759,49.14,75757.71,0.01,0.01671,2e-05,2.00025]
[1776544596794,49.13,75757.9,0.01,0.01671,2e-05,2.00033]
[1776544608252,49.13,75759.27,0.01,0.01673,2e-05,2.00221]
[1776544611902,49.13,75740.43,0.01,0.0164,2e-05,1.96791]
[1776544616937,49.13,75739.9,0.01,0.01639,2e-05,1.96699]
[1776544622112,49.13,75737.0,0.01,0.01634,2e-05,1.96181]
[1776544623988,49.13,75712.63,0.01,0.01593,2e-05,1.91845]
[1776544628445,49.13,75712.6,0.01,0.01593,2e-05,1.91874]
[1776544629022,49.13,75712.6,0.01,0.01593,2e-05,1.91883]
[1776544629882,49.13,75712.6,0.01,0.01593,2e-05,1.91883]
[1776544629980,49.13,75713.93,0.01,0.01595,2e-05,1.92144]
[1776544635068,49.14,75716.05,0.01,0.016,2e-05,1.92577]
[1776544640104,49.14,75720.8,0.01,0.01608,2e-05,1.93456]
[1776544647155,49.14,75721.59,0.01,0.0161,2e-05,1.93647]
[1776544652188,49.14,75727.74,0.01,0.01619,2e-05,1.94512]
[1776544657223,49.15,75726.96,0.01,0.01617,2e-05,1.94397]
[1776544664272,49.15,75727.12,0.01,0.01618,2e-05,1.94458]
[1776544671322,49.15,75727.1,0.01,0.01618,2e-05,1.94487]
[1776544676363,49.15,75727.26,0.01,0.01619,2e-05,1.94534]
[1776544681392,49.15,75726.56,0.01,0.01618,2e-05,1.94437]
[1776544686438,49.15,75727.79,0.01,0.0162,2e-05,1.9468]
[1776544691462,49.15,75739.0,0.01,0.01639,2e-05,1.96695]
[1776544697504,49.15,75738.2,0.01,0.01638,2e-05,1.96556]
[1776544702538,49.15,75737.58,0.01,0.01637,2e-05,1.9645]
[1776544707575,49.15,75735.23,0.01,0.01633,2e-05,1.96034]
[1776544713616,49.15,75734.96,0.01,0.01631,2e-05,1.95739]
[1776544719049,49.15,75734.57,0.01,0.0163,2e-05,1.9568]
[1776544724697,49.16,75734.57,0.01,0.0163,2e-05,1.95694]
[1776544730745,49.16,75734.04,0.01,0.0163,2e-05,1.95613]
[1776544735779,49.16,75737.06,0.01,0.01635,2e-05,1.96164]
[1776544740813,49.16,75736.77,0.01,0.01634,2e-05,1.96118]
[1776544745850,49.16,75742.28,0.01,0.01644,2e-05,1.97112]
[1776544750884,49.16,75740.18,0.01,0.0164,2e-05,1.96733]
[1776544758941,49.16,75736.14,0.01,0.01633,2e-05,1.96012]
[1776544760955,49.16,75723.35,0.01,0.01611,2e-05,1.93727]
[1776544765990,49.16,75720.57,0.01,0.01607,2e-05,1.93263]
[1776544771024,49.16,75724.38,0.01,0.01612,2e-05,1.93706]
[1776544776060,49.16,75727.65,0.01,0.01617,2e-05,1.94313]
[1776544781099,49.16,75727.75,0.01,0.01618,2e-05,1.9435]
[1776544786130,49.16,75726.32,0.01,0.01616,2e-05,1.94115]
[1776544792171,49.17,75727.36,0.01,0.01618,2e-05,1.94327]
[1776544796200,49.17,75747.27,0.01,0.01652,2e-05,1.97922]
[1776544800228,49.17,75759.83,0.01,0.01674,2e-05,2.00191]
[1776544805276,49.16,75766.77,0.01,0.01686,2e-05,2.01424]
[1776544810312,49.16,75765.41,0.01,0.01683,2e-05,2.01134]
[1776544815346,49.16,75756.82,0.01,0.01668,2e-05,1.99528]
[1776544821388,49.16,75751.88,0.01,0.01659,2e-05,1.98593]
[1776544826425,49.16,75750.3,0.01,0.01656,2e-05,1.9828]
[1776544832468,49.15,75749.95,0.01,0.01653,2e-05,1.97924]
[1776544837501,49.15,75748.54,0.01,0.0165,2e-05,1.97649]
[1776544844812,49.15,75753.53,0.01,0.01658,2e-05,1.98531]
[1776544846566,49.15,75765.67,0.01,0.01679,2e-05,2.00711]
[1776544851601,49.15,75767.16,0.01,0.01682,2e-05,2.00936]
[1776544856637,49.15,75766.97,0.01,0.01681,2e-05,2.00852]
[1776544861672,49.14,75766.89,0.01,0.0168,2e-05,2.00788]
[1776544866707,49.14,75760.72,0.01,0.01669,2e-05,1.99617]
[1776544871743,49.14,75759.54,0.01,0.01666,2e-05,1.99366]
[1776544876779,49.14,75758.82,0.01,0.01665,2e-05,1.99203]
[1776544881812,49.14,75760.06,0.01,0.01667,2e-05,1.99398]
[1776544887855,49.13,75761.84,0.01,0.01669,2e-05,1.99687]
[1776544893897,49.13,75763.5,0.01,0.0167,2e-05,1.9969]
[1776544898940,49.13,75765.13,0.01,0.01672,2e-05,1.9996]
[1776544901954,49.13,75778.43,0.01,0.01696,2e-05,2.02382]
[1776544906989,49.13,75781.42,0.01,0.01701,2e-05,2.02884]
[1776544912023,49.12,75783.04,0.01,0.01703,2e-05,2.0313]
[1776544917058,49.12,75782.27,0.01,0.01701,2e-05,2.02931]
[1776544925116,49.12,75782.43,0.01,0.01701,2e-05,2.02869]
[1776544930524,49.11,75782.51,0.01,0.017,2e-05,2.02823]
[1776544936193,49.11,75784.04,0.01,0.01702,2e-05,2.0303]
[1776544941228,49.1,75783.9,0.01,0.01701,2e-05,2.02939]
[1776544946263,49.1,75784.41,0.01,0.01701,2e-05,2.02967]
[1776544951301,49.1,75787.9,0.01,0.01705,2e-05,2.03277]
[1776544956338,49.09,75787.32,0.01,0.01703,2e-05,2.03098]
[1776544961377,49.09,75786.19,0.01,0.017,2e-05,2.02816]
[1776544966410,49.09,75782.76,0.01,0.01694,2e-05,2.02117]
[1776544972450,49.08,75783.36,0.01,0.01694,2e-05,2.0215]
[1776544980879,49.08,75788.04,0.01,0.01701,2e-05,2.02886]
[1776544986548,49.07,75789.2,0.01,0.01702,2e-05,2.03028]
[1776544992590,49.07,75788.93,0.01,0.01701,2e-05,2.02889]
[1776544997626,49.06,75787.62,0.01,0.01698,2e-05,2.02574]
[1776545002660,49.06,75786.31,0.01,0.01695,2e-05,2.02261]
[1776545008702,49.05,75785.74,0.01,0.01693,2e-05,2.0206]
[1776545013738,49.05,75785.31,0.01,0.01689,2e-05,2.01649]
[1776545018772,49.05,75785.78,0.01,0.0169,2e-05,2.0167]
[1776545023807,49.04,75785.55,0.01,0.01689,2e-05,2.01563]
[1776545028842,49.04,75785.45,0.01,0.01688,2e-05,2.0148]
[1776545033878,49.04,75788.08,0.01,0.01692,2e-05,2.01897]
[1776545038913,49.03,75787.9,0.01,0.01691,2e-05,2.01796]
[1776545043948,49.03,75789.85,0.01,0.01694,2e-05,2.02085]
[1776545051370,49.02,75789.21,0.01,0.01691,2e-05,2.0187]
[1776545058048,49.02,75787.92,0.01,0.01688,2e-05,2.01538]
[1776545063081,49.02,75786.63,0.01,0.01685,2e-05,2.01234]
[1776545068116,49.01,75785.89,0.01,0.01683,2e-05,2.01033]
[1776545074157,49.01,75782.22,0.01,0.01674,2e-05,2.00025]
[1776545079192,49.01,75782.4,0.01,0.01674,2e-05,2.00004]
[1776545085234,49.0,75783.28,0.01,0.01675,2e-05,2.00099]
[1776545090269,49.0,75783.56,0.01,0.01675,2e-05,2.00094]
[1776545099332,48.99,75783.54,0.01,0.01674,2e-05,1.99991]
[1776545105378,48.99,75783.4,0.01,0.01673,2e-05,1.99901]
[1776545110413,48.99,75788.7,0.01,0.01682,2e-05,2.00814]
[1776545115447,48.98,75788.33,0.01,0.0168,2e-05,2.00685]
[1776545120491,48.98,75793.94,0.01,0.0169,2e-05,2.01654]
[1776545123505,48.98,75809.59,0.01,0.01717,2e-05,2.04511]
[1776545124512,48.98,75829.78,0.01,0.01754,2e-05,2.08283]
[1776545129548,48.97,75826.8,0.01,0.01747,2e-05,2.07601]
[1776545136597,48.96,75827.05,0.01,0.01744,2e-05,2.07228]
[1776545141635,48.96,75828.6,0.01,0.01746,2e-05,2.07418]
[1776545146667,48.95,75828.11,0.01,0.01744,2e-05,2.07224]
[1776545152074,48.95,75825.92,0.01,0.01739,2e-05,2.06695]
[1776545158752,48.94,75825.93,0.01,0.01738,2e-05,2.06585]
[1776545163787,48.94,75827.54,0.01,0.0174,2e-05,2.06797]
[1776545168821,48.93,75827.44,0.01,0.01739,2e-05,2.06687]
[1776545173856,48.93,75820.46,0.01,0.01725,2e-05,2.05293]
[1776545178891,48.92,75824.51,0.01,0.01732,2e-05,2.05961]
[1776545186947,48.92,75826.24,0.01,0.01734,2e-05,2.06165]
[1776545192355,48.91,75830.37,0.01,0.01738,2e-05,2.06597]
[1776545197018,48.91,75813.54,0.01,0.01707,2e-05,2.03383]
[1776545202425,48.91,75820.75,0.01,0.0172,2e-05,2.04678]
[1776545208094,48.9,75817.91,0.01,0.01714,2e-05,2.04079]
[1776545213130,48.9,75809.32,0.01,0.01698,2e-05,2.02439]
[1776545219171,48.9,75809.48,0.01,0.01698,2e-05,2.02418]
[1776545224206,48.89,75805.47,0.01,0.0169,2e-05,2.01632]
[1776545232637,48.89,75805.57,0.01,0.0169,2e-05,2.01589]
[1776545238307,48.89,75807.75,0.01,0.01693,2e-05,2.01943]
[1776545243350,48.89,75805.36,0.01,0.01688,2e-05,2.01459]
[1776545248377,48.88,75806.05,0.01,0.01689,2e-05,2.01547]
[1776545253412,48.88,75806.02,0.01,0.01687,2e-05,2.01236]
[1776545259454,48.88,75806.51,0.01,0.01687,2e-05,2.01279]
[1776545265497,48.88,75807.61,0.01,0.01689,2e-05,2.01434]
[1776545270532,48.88,75797.37,0.01,0.0167,2e-05,1.9951]
[1776545275568,48.87,75793.59,0.01,0.01663,2e-05,1.98794]
[1776545280603,48.87,75792.8,0.01,0.01662,2e-05,1.98626]
[1776545285638,48.87,75803.93,0.01,0.01681,2e-05,2.0064]
[1776545290673,48.87,75803.18,0.01,0.01679,2e-05,2.00459]
[1776545295823,48.87,75803.48,0.01,0.01679,2e-05,2.00483]
[1776545306879,48.86,75806.32,0.01,0.01684,2e-05,2.00926]
[1776545312827,48.86,75807.28,0.01,0.01683,2e-05,2.00774]
[1776545318868,48.86,75809.37,0.01,0.01686,2e-05,2.01111]
[1776545324910,48.85,75809.65,0.01,0.01686,2e-05,2.01116]
[1776545333347,48.85,75800.78,0.01,0.01669,2e-05,1.99414]
[1776545340025,48.85,75796.29,0.01,0.01661,2e-05,1.98564]
[1776545345053,48.85,75803.26,0.01,0.01673,2e-05,1.99818]
[1776545350087,48.85,75803.96,0.01,0.01674,2e-05,1.9992]
[1776545355122,48.85,75804.98,0.01,0.01676,2e-05,2.00081]
[1776545360157,48.84,75805.63,0.01,0.01677,2e-05,2.00175]
[1776545365192,48.84,75802.71,0.01,0.01671,2e-05,1.99616]
[1776545370227,48.84,75824.51,0.01,0.0171,2e-05,2.03611]
[1776545375262,48.84,75823.36,0.01,0.01705,2e-05,2.03076]
[1776545383700,48.83,75818.04,0.01,0.01695,2e-05,2.02014]
[1776545389360,48.83,75812.48,0.01,0.01685,2e-05,2.00937]
[1776545394397,48.83,75813.31,0.01,0.01686,2e-05,2.01053]
[1776545399432,48.83,75816.81,0.01,0.01692,2e-05,2.01661]
[1776545402452,48.83,75828.18,0.01,0.01712,2e-05,2.03744]
[1776545407488,48.82,75830.69,0.01,0.01716,2e-05,2.04149]
[1776545412522,48.82,75828.17,0.01,0.0171,2e-05,2.03611]
[1776545417564,48.82,75828.06,0.01,0.0171,2e-05,2.03534]
[1776545422606,48.81,75830.32,0.01,0.01713,2e-05,2.03902]
[1776545427628,48.81,75832.31,0.01,0.01716,2e-05,2.04222]
[1776545433670,48.81,75833.01,0.01,0.01715,2e-05,2.04022]
[1776545441726,48.8,75835.31,0.01,0.01718,2e-05,2.04373]
[1776545446761,48.8,75835.78,0.01,0.01719,2e-05,2.04414]
[1776545451797,48.8,75836.63,0.01,0.0172,2e-05,2.04528]
[1776545456832,48.8,75837.03,0.01,0.0172,2e-05,2.04558]
[1776545463884,48.79,75837.49,0.01,0.0172,2e-05,2.04584]
[1776545468919,48.79,75839.01,0.01,0.01723,2e-05,2.04827]
[1776545474961,48.79,75839.5,0.01,0.01723,2e-05,2.04868]
[1776545481004,48.78,75841.66,0.01,0.01726,2e-05,2.05221]
[1776545486039,48.78,75844.94,0.01,0.01732,2e-05,2.05794]
[1776545491072,48.78,75852.83,0.01,0.01744,2e-05,2.06957]
[1776545496107,48.78,75848.9,0.01,0.01736,2e-05,2.06155]
[1776545501144,48.77,75845.73,0.01,0.01729,2e-05,2.05501]
[1776545507185,48.77,75844.04,0.01,0.01726,2e-05,2.05118]
[1776545512221,48.77,75841.22,0.01,0.0172,2e-05,2.04542]
[1776545520280,48.76,75841.25,0.01,0.01719,2e-05,2.04471]
[1776545525311,48.76,75837.65,0.01,0.01712,2e-05,2.03743]
[1776545530346,48.76,75826.18,0.01,0.01691,2e-05,2.01577]
[1776545535381,48.76,75817.46,0.01,0.01676,2e-05,1.99949]
[1776545541423,48.76,75814.54,0.01,0.01671,2e-05,1.9943]
[1776545548472,48.76,75811.29,0.01,0.01665,2e-05,1.98815]
[1776545553509,48.76,75810.34,0.01,0.01661,2e-05,1.98364]
[1776545558544,48.76,75808.28,0.01,0.01657,2e-05,1.97976]
[1776545563577,48.76,75803.51,0.01,0.01649,2e-05,1.97096]
[1776545569620,48.76,75801.54,0.01,0.01645,2e-05,1.96737]
[1776545575048,48.76,75803.35,0.01,0.01648,2e-05,1.97066]
[1776545580697,48.76,75811.49,0.01,0.01663,2e-05,1.98547]
[1776545585731,48.76,75811.64,0.01,0.01663,2e-05,1.98561]
[1776545593174,48.75,75812.32,0.01,0.01664,2e-05,1.98664]
[1776545598822,48.75,75806.15,0.01,0.01653,2e-05,1.97521]
[1776545603244,48.75,75791.75,0.01,0.01627,2e-05,1.94901]
[1776545611913,48.75,75792.71,0.01,0.01627,2e-05,1.94834]
[1776545616948,48.75,75799.01,0.01,0.01638,2e-05,1.95981]
[1776545621984,48.75,75801.74,0.01,0.01643,2e-05,1.96476]
[1776545624237,48.75,75803.29,0.01,0.01646,2e-05,1.96758]
[1776545624288,48.75,75806.21,0.01,0.01651,2e-05,1.97289]
[1776545630042,48.76,75806.4,0.01,0.01652,2e-05,1.97384]
[1776545635077,48.76,75808.06,0.01,0.01655,2e-05,1.97766]
[1776545640110,48.77,75805.9,0.01,0.01652,2e-05,1.97449]
[1776545647160,48.77,75806.41,0.01,0.01654,2e-05,1.97654]
[1776545652195,48.78,75802.83,0.01,0.01649,2e-05,1.97084]
[1776545657230,48.78,75800.59,0.01,0.01646,2e-05,1.96763]
[1776545662265,48.79,75799.4,0.01,0.01645,2e-05,1.96637]
[1776545667306,48.79,75799.75,0.01,0.01646,2e-05,1.9679]
[1776545672335,48.8,75802.12,0.01,0.01649,2e-05,1.97047]
[1776545680392,48.8,75802.62,0.01,0.01651,2e-05,1.97277]
[1776545687442,48.81,75804.1,0.01,0.01655,2e-05,1.97682]
[1776545692475,48.81,75804.02,0.01,0.01656,2e-05,1.97751]
[1776545694603,48.82,75804.44,0.01,0.01657,2e-05,1.97844]
[1776545694697,48.82,75821.37,0.01,0.01687,2e-05,2.00954]
[1776545697940,48.82,75823.72,0.01,0.01692,2e-05,2.01447]
[1776545697959,48.82,75823.48,0.01,0.01691,2e-05,2.01423]
[1776545703961,48.82,75823.29,0.01,0.01692,2e-05,2.01458]
[1776545706579,48.83,75812.34,0.01,0.01673,2e-05,1.99476]
[1776545711477,48.83,75811.77,0.01,0.01672,2e-05,1.99426]
[1776545711614,48.83,75811.77,0.01,0.01672,2e-05,1.99426]
[1776545712622,48.83,75780.64,0.01,0.01618,2e-05,1.93819]
[1776545714469,48.83,75779.56,0.01,0.01617,2e-05,1.9366]
[1776545715037,48.83,75779.56,0.01,0.01617,2e-05,1.9366]
[1776545715070,48.83,75779.56,0.01,0.01617,2e-05,1.93695]
[1776545719412,48.84,75779.6,0.01,0.01618,2e-05,1.93844]
[1776545719669,48.84,75772.8,0.01,0.01607,2e-05,1.92661]
[1776545726719,48.86,75771.2,0.01,0.01607,2e-05,1.92642]
[1776545733175,48.87,75765.53,0.01,0.01597,2e-05,1.91599]
[1776545738803,48.88,75760.54,0.01,0.01591,2e-05,1.90941]
[1776545744844,48.89,75758.72,0.01,0.01589,2e-05,1.90707]
[1776545750886,48.89,75755.69,0.01,0.01584,2e-05,1.90235]
[1776545755921,48.9,75755.88,0.01,0.01585,2e-05,1.90323]
[1776545760957,48.9,75756.54,0.01,0.01587,2e-05,1.90495]
[1776545766999,48.9,75754.17,0.01,0.01583,2e-05,1.90143]
[1776545772033,48.91,75751.82,0.01,0.0158,2e-05,1.89789]
[1776545777068,48.91,75750.94,0.01,0.01579,2e-05,1.89695]
[1776545782103,48.91,75750.74,0.01,0.01579,2e-05,1.89722]
[1776545787138,48.92,75747.12,0.01,0.01574,2e-05,1.89148]
[1776545792176,48.92,75744.23,0.01,0.01568,2e-05,1.88451]
[1776545796204,48.92,75730.39,0.01,0.01545,2e-05,1.86075]
[1776545800507,48.93,75733.82,0.01,0.01551,2e-05,1.86754]
[1776545800532,48.93,75733.82,0.01,0.01551,2e-05,1.86754]
[1776545800545,48.93,75732.87,0.01,0.0155,2e-05,1.86604]
[1776545806314,48.94,75731.41,0.01,0.0155,2e-05,1.86594]
[1776545810734,48.95,75729.25,0.01,0.01548,2e-05,1.86349]
[1776545810825,48.95,75729.41,0.01,0.01548,2e-05,1.86377]
[1776545818397,48.96,75729.41,0.01,0.0155,2e-05,1.86637]
[1776545823433,48.97,75731.31,0.01,0.01555,2e-05,1.87126]
[1776545828467,48.98,75733.46,0.01,0.0156,2e-05,1.87654]
[1776545833505,48.99,75733.79,0.01,0.01562,2e-05,1.8786]
[1776545838538,49.0,75737.47,0.01,0.0157,2e-05,1.88646]
[1776545843963,49.0,75733.32,0.01,0.01564,2e-05,1.88059]
[1776545849614,49.01,75734.51,0.01,0.01568,2e-05,1.88434]
[1776545854649,49.02,75734.68,0.01,0.01567,2e-05,1.88344]
[1776545859684,49.03,75735.02,0.01,0.01569,2e-05,1.88539]
[1776545864719,49.03,75736.2,0.01,0.01572,2e-05,1.88877]
[1776545869754,49.04,75736.01,0.01,0.01573,2e-05,1.88973]
[1776545874794,49.05,75738.49,0.01,0.01579,2e-05,1.89535]
[1776545879834,49.06,75738.43,0.01,0.0158,2e-05,1.89649]
[1776545887886,49.06,75737.62,0.01,0.0158,2e-05,1.8963]
[1776545892921,49.06,75739.79,0.01,0.01583,2e-05,1.90013]
[1776545898962,49.06,75739.76,0.01,0.01583,2e-05,1.90007]
[1776545904390,49.06,75739.76,0.01,0.01583,2e-05,1.90007]
[1776545910041,49.06,75740.22,0.01,0.01584,2e-05,1.90088]
[1776545915078,49.06,75741.9,0.01,0.01585,2e-05,1.90128]
[1776545920111,49.06,75747.29,0.01,0.01594,2e-05,1.9108]
[1776545925145,49.06,75747.73,0.01,0.01595,2e-05,1.91158]
[1776545930180,49.06,75748.02,0.01,0.01595,2e-05,1.91209]
[1776545937228,49.06,75747.42,0.01,0.01594,2e-05,1.91103]
[1776545942263,49.06,75745.87,0.01,0.01592,2e-05,1.90829]
[1776545947298,49.06,75749.97,0.01,0.01599,2e-05,1.91555]
[1776545952335,49.06,75755.46,0.01,0.01608,2e-05,1.92531]
[1776545964413,49.06,75759.31,0.01,0.01615,2e-05,1.93217]
[1776545969453,49.06,75762.63,0.01,0.0162,2e-05,1.93811]
[1776545974487,49.06,75762.89,0.01,0.01619,2e-05,1.93597]
[1776545981549,49.06,75762.66,0.01,0.01618,2e-05,1.93556]
[1776545981572,49.06,75762.66,0.01,0.01618,2e-05,1.93556]
[1776545981660,49.06,75762.36,0.01,0.01618,2e-05,1.93502]
[1776545987580,49.06,75760.36,0.01,0.01614,2e-05,1.93145]
[1776545989594,49.06,75740.84,0.01,0.01581,2e-05,1.89684]
[1776545992658,49.06,75744.48,0.01,0.01587,2e-05,1.90326]
[1776545993622,49.06,75742.57,0.01,0.01584,2e-05,1.89989]
[1776546000670,49.06,75741.78,0.01,0.01583,2e-05,1.89849]
[1776546005705,49.06,75735.98,0.01,0.01573,2e-05,1.8883]
[1776546011134,49.06,75739.38,0.01,0.01579,2e-05,1.89427]
[1776546016782,49.06,75743.56,0.01,0.01586,2e-05,1.90163]
[1776546019541,49.06,75747.61,0.01,0.01592,2e-05,1.90879]
[1776546019566,49.06,75747.61,0.01,0.01592,2e-05,1.90879]
[1776546019603,49.06,75747.9,0.01,0.01593,2e-05,1.9093]
[1776546026854,49.06,75748.26,0.01,0.01594,2e-05,1.90994]
[1776546034911,49.06,75746.34,0.01,0.01588,2e-05,1.90397]
[1776546039947,49.06,75746.6,0.01,0.01589,2e-05,1.90442]
[1776546044981,49.06,75749.76,0.01,0.01594,2e-05,1.91001]
[1776546050017,49.06,75749.28,0.01,0.01593,2e-05,1.90916]
[1776546052971,49.06,75749.28,0.01,0.01593,2e-05,1.90916]
[1776546053039,49.06,75756.26,0.01,0.01605,2e-05,1.92155]
[1776546058122,49.06,75760.79,0.01,0.01613,2e-05,1.92962]
[1776546058147,49.06,75762.17,0.01,0.01615,2e-05,1.93208]
[1776546060158,49.06,75762.17,0.01,0.01615,2e-05,1.93208]
[1776546060259,49.06,75762.81,0.01,0.01616,2e-05,1.93322]
[1776546066520,49.06,75766.22,0.01,0.01622,2e-05,1.93933]
[1776546067486,49.06,75766.22,0.01,0.01622,2e-05,1.93933]
[1776546070984,49.06,75777.31,0.01,0.01641,2e-05,1.95927]
[1776546076590,49.06,75789.97,0.01,0.01664,2e-05,1.98223]
[1776546082241,49.06,75793.67,0.01,0.0167,2e-05,1.98898]
[1776546088287,49.06,75794.62,0.01,0.01672,2e-05,1.99072]
[1776546093318,49.06,75796.68,0.01,0.01673,2e-05,1.99183]
[1776546098353,49.06,75798.95,0.01,0.01677,2e-05,1.99599]
[1776546103388,49.06,75803.33,0.01,0.01685,2e-05,2.00402]
[1776546109429,49.06,75803.75,0.01,0.01686,2e-05,2.0048]
[1776546114465,49.06,75809.52,0.01,0.01696,2e-05,2.01542]
[1776546117486,49.06,75820.45,0.01,0.01716,2e-05,2.03568]
[1776546122522,49.06,75819.81,0.01,0.01715,2e-05,2.03449]
[1776546127557,49.06,75818.76,0.01,0.01713,2e-05,2.03253]
[1776546133599,49.06,75819.23,0.01,0.01714,2e-05,2.03341]
[1776546138635,49.06,75818.16,0.01,0.01712,2e-05,2.03142]
[1776546144548,49.06,75817.54,0.01,0.01711,2e-05,2.03027]
[1776546149746,49.06,75817.8,0.01,0.01711,2e-05,2.03075]
[1776546154752,49.06,75815.92,0.01,0.01706,2e-05,2.02458]
[1776546159788,49.06,75821.2,0.01,0.01715,2e-05,2.03438]
[1776546164822,49.06,75823.08,0.01,0.01718,2e-05,2.03788]
[1776546169864,49.06,75826.84,0.01,0.01725,2e-05,2.04489]
[1776546175046,49.06,75832.93,0.01,0.01736,2e-05,2.05628]
[1776546180081,49.06,75837.06,0.01,0.01744,2e-05,2.06403]
[1776546185115,49.06,75835.74,0.01,0.01742,2e-05,2.06155]
[1776546193172,49.06,75839.65,0.01,0.01749,2e-05,2.06891]
[1776546198206,49.06,75838.85,0.01,0.01747,2e-05,2.0674]
[1776546203242,49.06,75836.98,0.01,0.01744,2e-05,2.06388]
[1776546208276,49.06,75828.03,0.01,0.01727,2e-05,2.04711]
[1776546214318,49.06,75826.13,0.01,0.01722,2e-05,2.04087]
[1776546219354,49.06,75826.74,0.01,0.01723,2e-05,2.042]
[1776546224388,49.06,75821.96,0.01,0.01714,2e-05,2.0331]
[1776546231437,49.06,75814.82,0.01,0.01701,2e-05,2.01987]
[1776546236472,49.06,75814.0,0.01,0.017,2e-05,2.01835]
[1776546246544,49.06,75811.43,0.01,0.01695,2e-05,2.0136]
[1776546253592,49.06,75811.84,0.01,0.01696,2e-05,2.01436]
[1776546257563,49.06,75812.13,0.01,0.01697,2e-05,2.0149]
[1776546263406,49.06,75802.22,0.01,0.01679,2e-05,1.99667]
[1776546268717,49.06,75802.84,0.01,0.0168,2e-05,1.9978]
[1776546273732,49.06,75803.72,0.01,0.01679,2e-05,1.99676]
[1776546278767,49.06,75810.27,0.01,0.01691,2e-05,2.00879]
[1776546283802,49.06,75808.9,0.01,0.01689,2e-05,2.00627]
[1776546289845,49.06,75803.06,0.01,0.01678,2e-05,1.99555]
[1776546294879,49.06,75802.11,0.01,0.01677,2e-05,1.99381]
[1776546299914,49.06,75809.95,0.01,0.01691,2e-05,2.0082]
[1776546302938,49.06,75865.43,0.01,0.01792,2e-05,2.11239]
[1776546311998,49.06,75857.15,0.01,0.01777,2e-05,2.09658]
[1776546316028,49.06,75798.36,0.01,0.0167,2e-05,1.98695]
[1776546321044,49.06,75799.78,0.01,0.01672,2e-05,1.98954]
[1776546326098,49.06,75801.01,0.01,0.01675,2e-05,1.99179]
[1776546331392,49.06,75806.7,0.01,0.01683,2e-05,1.99956]
[1776546337175,49.06,75808.07,0.01,0.01685,2e-05,2.00208]
[1776546342209,49.06,75809.84,0.01,0.01688,2e-05,2.00533]
[1776546347244,49.06,75809.09,0.01,0.01687,2e-05,2.00395]
[1776546352283,49.06,75804.89,0.01,0.01679,2e-05,1.99624]
[1776546357315,49.06,75805.27,0.01,0.0168,2e-05,1.99694]
[1776546362351,49.06,75805.7,0.01,0.01681,2e-05,1.99773]
[1776546365372,49.06,75790.45,0.01,0.01654,2e-05,1.9699]
[1776546370407,49.06,75790.84,0.01,0.01655,2e-05,1.97061]
[1776546375444,49.06,75794.15,0.01,0.0166,2e-05,1.97663]
[1776546380476,49.06,75797.09,0.01,0.01666,2e-05,1.98198]
[1776546385512,49.06,75797.89,0.01,0.01667,2e-05,1.98344]
[1776546390547,49.06,75811.14,0.01,0.0169,2e-05,2.00773]
[1776546395581,49.06,75813.85,0.01,0.01693,2e-05,2.01005]
[1776546400618,49.06,75813.3,0.01,0.01692,2e-05,2.00903]
[1776546405653,49.06,75812.27,0.01,0.0169,2e-05,2.00714]
[1776546410688,49.06,75811.9,0.01,0.0169,2e-05,2.00645]
[1776546415723,49.06,75817.71,0.01,0.017,2e-05,2.01717]
[1776546420758,49.06,75819.89,0.01,0.01704,2e-05,2.0212]
[1776546425794,49.06,75818.23,0.01,0.01701,2e-05,2.01813]
[1776546432098,49.06,75816.62,0.01,0.01698,2e-05,2.01516]
[1776546438885,49.06,75815.94,0.01,0.01697,2e-05,2.0139]
[1776546443920,49.06,75813.1,0.01,0.01692,2e-05,2.00866]
[1776546448956,49.06,75813.65,0.01,0.01693,2e-05,2.00968]
[1776546457014,49.06,75812.91,0.01,0.01689,2e-05,2.00564]
[1776546463053,49.06,75812.6,0.01,0.01689,2e-05,2.00507]
[1776546472117,49.06,75812.37,0.01,0.01688,2e-05,2.00465]
[1776546477151,49.06,75813.71,0.01,0.01691,2e-05,2.00712]
[1776546482190,49.06,75814.77,0.01,0.01693,2e-05,2.00907]
[1776546488231,49.06,75819.67,0.01,0.01701,2e-05,2.01812]
[1776546493265,49.06,75817.6,0.01,0.01698,2e-05,2.01429]
[1776546498301,49.06,75816.41,0.01,0.01696,2e-05,2.01209]
[1776546503336,49.06,75814.63,0.01,0.01692,2e-05,2.00881]
[1776546511392,49.06,75808.67,0.01,0.0168,2e-05,1.99519]
[1776546517442,49.06,75809.11,0.01,0.0168,2e-05,1.99599]
[1776546522731,49.06,75807.58,0.01,0.01678,2e-05,1.99319]
[1776546528514,49.06,75808.33,0.01,0.01679,2e-05,1.99456]
[1776546530527,49.06,75820.17,0.01,0.017,2e-05,2.01636]
[1776546535563,49.06,75819.73,0.01,0.01699,2e-05,2.01555]
[1776546540598,49.06,75818.79,0.01,0.01698,2e-05,2.01381]
[1776546545632,49.06,75819.88,0.01,0.017,2e-05,2.01582]
[1776546552964,49.06,75821.91,0.01,0.01703,2e-05,2.01958]
[1776546561745,49.06,75823.51,0.01,0.01706,2e-05,2.02254]
[1776546567787,49.06,75823.65,0.01,0.01706,2e-05,2.0228]
[1776546573103,49.06,75825.25,0.01,0.01707,2e-05,2.02308]
[1776546583173,49.06,75826.14,0.01,0.01709,2e-05,2.02473]
[1776546593243,49.06,75826.01,0.01,0.01709,2e-05,2.02449]
[1776546599006,49.06,75818.87,0.01,0.01696,2e-05,2.01128]
[1776546604046,49.06,75817.85,0.01,0.01694,2e-05,2.0094]
[1776546609079,49.06,75816.98,0.01,0.01692,2e-05,2.00779]
[1776546614114,49.06,75816.03,0.01,0.01691,2e-05,2.00604]
[1776546619149,49.06,75811.54,0.01,0.01683,2e-05,1.99779]
[1776546624184,49.06,75812.3,0.01,0.01684,2e-05,1.99918]
[1776546629219,49.06,75812.14,0.01,0.01684,2e-05,1.99889]
[1776546634257,49.06,75811.9,0.01,0.01681,2e-05,1.99578]
[1776546643599,49.06,75811.91,0.01,0.01681,2e-05,1.9958]
[1776546650369,49.06,75811.61,0.01,0.01681,2e-05,1.99525]
[1776546656408,49.06,75811.5,0.01,0.0168,2e-05,1.99505]
[1776546661443,49.06,75805.24,0.01,0.01669,2e-05,1.98359]
[1776546666478,49.06,75807.01,0.01,0.01672,2e-05,1.98683]
[1776546671517,49.06,75804.21,0.01,0.01667,2e-05,1.98171]
[1776546676548,49.06,75804.9,0.01,0.01669,2e-05,1.98297]
[1776546681620,49.06,75805.36,0.01,0.01669,2e-05,1.98381]
[1776546692837,49.06,75807.56,0.01,0.01673,2e-05,1.98783]
[1776546698703,49.06,75807.43,0.01,0.01671,2e-05,1.98494]
[1776546704023,49.06,75808.05,0.01,0.01672,2e-05,1.98607]
[1776546709780,49.06,75808.36,0.01,0.01673,2e-05,1.98664]
[1776546714814,49.06,75808.75,0.01,0.01673,2e-05,1.98735]
[1776546719850,49.06,75808.96,0.01,0.01674,2e-05,1.98774]
[1776546724885,49.06,75809.25,0.01,0.01674,2e-05,1.98827]
[1776546727101,49.06,75810.1,0.01,0.01676,2e-05,1.98982]
[1776546727192,49.06,75788.49,0.01,0.01638,2e-05,1.95056]
[1776546728347,49.06,75788.49,0.01,0.01638,2e-05,1.95056]
[1776546733465,49.06,75782.85,0.01,0.01628,2e-05,1.94042]
[1776546744315,49.06,75784.0,0.01,0.0163,2e-05,1.94248]
[1776546750062,49.06,75800.21,0.01,0.01658,2e-05,1.97178]
[1776546755096,49.06,75799.48,0.01,0.01655,2e-05,1.96781]
[1776546760131,49.06,75797.14,0.01,0.01651,2e-05,1.96356]
[1776546766173,49.06,75798.81,0.01,0.01654,2e-05,1.96659]
[1776546772216,49.06,75796.24,0.01,0.01649,2e-05,1.96193]
[1776546777251,49.06,75797.54,0.01,0.01651,2e-05,1.96429]
[1776546781003,49.06,75797.32,0.01,0.01651,2e-05,1.96389]
[1776546782291,49.06,75765.54,0.01,0.01596,2e-05,1.90694]
[1776546783367,49.06,75765.54,0.01,0.01596,2e-05,1.90694]
[1776546783468,49.06,75742.83,0.01,0.01558,2e-05,1.86703]
[1776546789338,49.06,75737.72,0.01,0.01549,2e-05,1.85814]
[1776546794371,49.06,75729.57,0.01,0.01536,2e-05,1.84403]
[1776546800413,49.06,75728.96,0.01,0.01535,2e-05,1.84298]
[1776546805451,49.06,75718.34,0.01,0.01517,2e-05,1.82472]
[1776546810484,49.06,75729.06,0.01,0.01535,2e-05,1.84315]
[1776546815518,49.06,75731.75,0.01,0.01537,2e-05,1.84526]
[1776546820554,49.06,75744.24,0.01,0.01558,2e-05,1.86693]
[1776546825589,49.06,75746.93,0.01,0.01562,2e-05,1.87163]
[1776546830623,49.06,75751.71,0.01,0.01571,2e-05,1.87999]
[1776546835658,49.06,75749.4,0.01,0.01567,2e-05,1.87594]
[1776546840696,49.06,75740.83,0.01,0.01552,2e-05,1.861]
[1776546845729,49.06,75739.58,0.01,0.0155,2e-05,1.85882]
[1776546850763,49.06,75743.7,0.01,0.01557,2e-05,1.86599]
[1776546855800,49.06,75739.0,0.01,0.01549,2e-05,1.85782]
[1776546860833,49.06,75742.93,0.01,0.01556,2e-05,1.86465]
[1776546865870,49.06,75735.79,0.01,0.01544,2e-05,1.85225]
[1776546870904,49.06,75734.21,0.01,0.01541,2e-05,1.84951]
[1776546875939,49.06,75736.56,0.01,0.01543,2e-05,1.85104]
[1776546880977,49.06,75741.4,0.01,0.01551,2e-05,1.85944]
[1776546886014,49.06,75738.43,0.01,0.01546,2e-05,1.85428]
[1776546891051,49.06,75735.46,0.01,0.01541,2e-05,1.84913]
[1776546896086,49.06,75731.6,0.01,0.01535,2e-05,1.84246]
[1776546901120,49.06,75718.33,0.01,0.01513,2e-05,1.81967]
[1776546908173,49.06,75719.89,0.01,0.01516,2e-05,1.82234]
[1776546913518,49.06,75736.29,0.01,0.01543,2e-05,1.85057]
[1776546919246,49.06,75739.59,0.01,0.01548,2e-05,1.85629]
[1776546924281,49.06,75739.15,0.01,0.01547,2e-05,1.85553]
[1776546929316,49.06,75743.92,0.01,0.01555,2e-05,1.86382]
[1776546934351,49.06,75745.06,0.01,0.01555,2e-05,1.86325]
[1776546939386,49.06,75744.72,0.01,0.01555,2e-05,1.86266]
[1776546944421,49.06,75743.53,0.01,0.01553,2e-05,1.86059]
[1776546949456,49.06,75740.93,0.01,0.01548,2e-05,1.85607]
[1776546955498,49.06,75739.83,0.01,0.01547,2e-05,1.85416]
[1776546960534,49.06,75736.04,0.01,0.0154,2e-05,1.8476]
[1776546965572,49.06,75734.03,0.01,0.01537,2e-05,1.84412]
[1776546967585,49.06,75721.41,0.01,0.01516,2e-05,1.82243]
[1776546972619,49.06,75720.64,0.01,0.01515,2e-05,1.82111]
[1776546977655,49.06,75720.81,0.01,0.01515,2e-05,1.8214]
[1776546982695,49.06,75720.54,0.01,0.01515,2e-05,1.82094]
[1776546987729,49.06,75720.67,0.01,0.01515,2e-05,1.82116]
[1776546992765,49.06,75719.62,0.01,0.01511,2e-05,1.81685]
[1776546999812,49.06,75719.65,0.01,0.01511,2e-05,1.8169]
[1776547011897,49.06,75721.17,0.01,0.01514,2e-05,1.8195]
[1776547017939,49.06,75722.62,0.01,0.01516,2e-05,1.82198]
[1776547022974,49.06,75720.49,0.01,0.01513,2e-05,1.81834]
[1776547030028,49.06,75720.27,0.01,0.01512,2e-05,1.81796]
[1776547039089,49.06,75721.12,0.01,0.01514,2e-05,1.81941]
[1776547044429,49.06,75721.62,0.01,0.01515,2e-05,1.82027]
[1776547049464,49.06,75720.93,0.01,0.01513,2e-05,1.81909]
[1776547055201,49.06,75721.1,0.01,0.01512,2e-05,1.81686]
[1776547060542,49.06,75723.18,0.01,0.01515,2e-05,1.82042]
[1776547068293,49.06,75723.05,0.01,0.01515,2e-05,1.8202]
[1776547069654,49.06,75708.31,0.01,0.01491,2e-05,1.79512]
[1776547076348,49.06,75702.13,0.01,0.01481,2e-05,1.78469]
[1776547081385,49.06,75694.98,0.01,0.0147,2e-05,1.77268]
[1776547082391,49.06,75706.71,0.01,0.01488,2e-05,1.79242]
[1776547087426,49.06,75704.7,0.01,0.01485,2e-05,1.78902]
[1776547092467,49.06,75708.42,0.01,0.01491,2e-05,1.79531]
[1776547097499,49.06,75710.88,0.01,0.01495,2e-05,1.79948]
[1776547102535,49.06,75711.01,0.01,0.01495,2e-05,1.7997]
[1776547107579,49.06,75711.78,0.01,0.01497,2e-05,1.801]
[1776547111608,49.06,75703.97,0.01,0.01482,2e-05,1.7853]
[1776547116642,49.06,75703.55,0.01,0.01481,2e-05,1.7846]
[1776547122685,49.06,75703.39,0.01,0.01481,2e-05,1.78433]
[1776547127720,49.06,75695.66,0.01,0.01469,2e-05,1.77135]
[1776547132754,49.06,75694.58,0.01,0.01467,2e-05,1.76954]
[1776547137789,49.06,75689.06,0.01,0.01458,2e-05,1.76032]
[1776547139804,49.06,75684.2,0.01,0.01451,2e-05,1.75223]
[1776547142825,49.06,75682.32,0.01,0.01448,2e-05,1.74912]
[1776547147859,49.06,75673.01,0.01,0.01433,2e-05,1.73373]
[1776547153901,49.06,75670.6,0.01,0.01429,2e-05,1.72977]
[1776547158938,49.06,75672.37,0.01,0.01432,2e-05,1.73268]
[1776547163973,49.06,75668.11,0.01,0.01425,2e-05,1.72568]
[1776547169006,49.06,75666.03,0.01,0.01422,2e-05,1.72227]
[1776547175049,49.06,75663.0,0.01,0.01416,2e-05,1.71488]
[1776547180086,49.06,75661.37,0.01,0.01413,2e-05,1.71222]
[1776547181390,49.06,75646.23,0.01,0.0139,2e-05,1.68767]
[1776547184113,49.06,75633.1,0.01,0.0137,2e-05,1.6666]
[1776547189150,49.06,75624.33,0.01,0.01357,1e-05,1.65264]
[1776547194181,49.06,75623.34,0.01,0.01355,1e-05,1.65107]
[1776547199216,49.06,75623.86,0.01,0.01356,1e-05,1.6519]
[1776547204255,49.06,75622.61,0.01,0.01354,1e-05,1.64991]
[1776547209291,49.06,75622.75,0.01,0.01355,1e-05,1.65014]
[1776547214583,49.06,75621.63,0.01,0.01353,1e-05,1.64836]
[1776547220370,49.06,75619.33,0.01,0.0135,1e-05,1.64473]
[1776547225410,49.06,75618.26,0.01,0.01348,1e-05,1.64303]
[1776547229433,49.06,75606.86,0.01,0.01331,1e-05,1.62511]
[1776547234469,49.06,75604.21,0.01,0.01325,1e-05,1.61863]
[1776547239506,49.06,75602.7,0.01,0.01323,1e-05,1.61628]
[1776547244539,49.06,75600.92,0.01,0.01321,1e-05,1.61351]
[1776547249574,49.06,75596.66,0.01,0.01314,1e-05,1.60688]
[1776547254613,49.06,75595.68,0.01,0.01313,1e-05,1.60536]
[1776547259645,49.06,75595.37,0.01,0.01313,1e-05,1.60488]
[1776547263676,49.06,75609.59,0.01,0.01333,1e-05,1.62705]
[1776547264329,49.06,75609.59,0.01,0.01333,1e-05,1.62705]
[1776547264431,49.06,75609.38,0.01,0.01333,1e-05,1.62672]
[1776547269810,49.06,75613.45,0.01,0.01339,1e-05,1.63311]
[1776547273746,49.06,75626.77,0.01,0.01359,1e-05,1.65415]
[1776547274221,49.06,75626.77,0.01,0.01359,1e-05,1.65415]
[1776547279789,49.06,75633.75,0.01,0.01369,2e-05,1.66526]
[1776547284828,49.06,75636.52,0.01,0.01373,2e-05,1.66969]
[1776547289864,49.06,75638.44,0.01,0.01376,2e-05,1.67276]
[1776547294896,49.06,75639.71,0.01,0.01376,2e-05,1.67241]
[1776547299931,49.06,75642.59,0.01,0.01381,2e-05,1.67703]
[1776547304966,49.06,75644.96,0.01,0.01384,2e-05,1.68083]
[1776547310003,49.06,75643.01,0.01,0.01381,2e-05,1.6777]
[1776547315036,49.06,75644.52,0.01,0.01384,2e-05,1.68013]
[1776547322085,49.06,75645.6,0.01,0.01385,2e-05,1.68186]
[1776547327120,49.06,75648.02,0.01,0.01389,2e-05,1.68576]
[1776547332155,49.06,75647.86,0.01,0.01389,2e-05,1.6855]
[1776547337190,49.06,75650.52,0.01,0.01393,2e-05,1.68979]
[1776547342516,49.06,75654.57,0.01,0.01399,2e-05,1.69634]
[1776547348267,49.06,75657.33,0.01,0.01403,2e-05,1.70082]
[1776547353304,49.06,75657.03,0.01,0.01401,2e-05,1.69792]
[1776547358338,49.06,75655.35,0.01,0.01398,2e-05,1.6952]
[1776547363373,49.06,75654.65,0.01,0.01397,2e-05,1.69407]
[1776547368409,49.06,75654.58,0.01,0.01397,2e-05,1.69395]
[1776547373451,49.06,75645.81,0.01,0.01384,2e-05,1.67981]
[1776547378478,49.06,75646.7,0.01,0.01385,2e-05,1.68124]
[1776547383516,49.06,75649.75,0.01,0.0139,2e-05,1.68615]
[1776547389555,49.06,75656.55,0.01,0.014,2e-05,1.69714]
[1776547394590,49.06,75656.31,0.01,0.014,2e-05,1.69676]
[1776547399626,49.06,75655.07,0.01,0.01398,2e-05,1.69475]
[1776547404659,49.06,75655.33,0.01,0.01398,2e-05,1.69517]
[1776547409695,49.06,75654.61,0.01,0.01397,2e-05,1.694]
[1776547414730,49.06,75654.02,0.01,0.01394,2e-05,1.69064]
[1776547423078,49.06,75652.55,0.01,0.01392,2e-05,1.68827]
[1776547428827,49.06,75646.86,0.01,0.01383,2e-05,1.6791]
[1776547433865,49.06,75646.39,0.01,0.01383,2e-05,1.67835]
[1776547438898,49.06,75654.14,0.01,0.01394,2e-05,1.69084]
[1776547443933,49.06,75655.32,0.01,0.01396,2e-05,1.69275]
[1776547448970,49.06,75654.28,0.01,0.01395,2e-05,1.69106]
[1776547454004,49.06,75654.23,0.01,0.01394,2e-05,1.69098]
[1776547459040,49.06,75653.53,0.01,0.01393,2e-05,1.68985]
[1776547464074,49.06,75658.01,0.01,0.014,2e-05,1.6971]
[1776547469108,49.06,75656.02,0.01,0.01397,2e-05,1.69388]
[1776547476158,49.06,75655.38,0.01,0.01394,2e-05,1.69044]
[1776547481193,49.06,75654.23,0.01,0.01393,2e-05,1.68858]
[1776547486228,49.06,75655.68,0.01,0.01395,2e-05,1.69092]
[1776547491264,49.06,75655.07,0.01,0.01394,2e-05,1.68994]
[1776547497305,49.06,75653.94,0.01,0.01392,2e-05,1.68811]
[1776547502340,49.06,75647.67,0.01,0.01383,2e-05,1.67801]
[1776547507387,49.06,75647.31,0.01,0.01382,2e-05,1.67743]
[1776547507390,49.06,75647.31,0.01,0.01382,2e-05,1.67743]
[1776547507483,49.06,75649.1,0.01,0.01385,2e-05,1.68031]
[1776547511403,49.06,75661.62,0.01,0.01404,2e-05,1.70055]
[1776547517446,49.06,75661.21,0.01,0.01403,2e-05,1.69988]
[1776547522482,49.06,75661.37,0.01,0.01403,2e-05,1.70014]
[1776547527515,49.06,75663.11,0.01,0.01406,2e-05,1.70297]
[1776547532550,49.06,75672.26,0.01,0.01418,2e-05,1.71546]
[1776547537252,49.06,75674.41,0.01,0.01422,2e-05,1.71898]
[1776547537286,49.06,75677.77,0.01,0.01427,2e-05,1.72449]
[1776547542620,49.06,75684.55,0.01,0.01437,2e-05,1.73565]
[1776547547655,49.06,75685.14,0.01,0.01438,2e-05,1.73662]
[1776547552690,49.06,75691.09,0.01,0.01448,2e-05,1.74647]
[1776547557725,49.06,75692.09,0.01,0.01449,2e-05,1.74813]
[1776547562759,49.06,75691.04,0.01,0.01448,2e-05,1.74639]
[1776547567795,49.06,75690.87,0.01,0.01447,2e-05,1.7461]
[1776547574100,49.06,75691.59,0.01,0.01448,2e-05,1.7473]
[1776547574145,49.06,75690.96,0.01,0.01447,2e-05,1.74625]
[1776547577864,49.06,75687.51,0.01,0.01442,2e-05,1.74054]
[1776547577948,49.06,75687.01,0.01,0.01441,2e-05,1.73971]
[1776547584215,49.06,75676.38,0.01,0.01425,2e-05,1.72221]
[1776547589956,49.06,75670.93,0.01,0.01416,2e-05,1.71329]
[1776547594991,49.06,75670.27,0.01,0.01413,2e-05,1.70978]
[1776547600030,49.06,75656.0,0.01,0.01391,2e-05,1.68663]
[1776547607075,49.06,75656.35,0.01,0.01392,2e-05,1.6872]
[1776547612110,49.06,75654.89,0.01,0.0139,2e-05,1.68484]
[1776547618152,49.06,75655.63,0.01,0.01391,2e-05,1.68603]
[1776547621675,49.06,75654.75,0.01,0.0139,2e-05,1.68462]
[1776547627215,49.06,75653.48,0.01,0.01388,2e-05,1.68257]
[1776547632250,49.06,75662.96,0.01,0.01402,2e-05,1.69789]
[1776547637285,49.06,75663.94,0.01,0.01404,2e-05,1.69948]
[1776547642319,49.06,75671.84,0.01,0.01416,2e-05,1.71235]
[1776547647473,49.06,75674.41,0.01,0.0142,2e-05,1.71655]
[1776547652390,49.06,75688.64,0.01,0.0144,2e-05,1.7375]
[1776547657428,49.06,75690.07,0.01,0.01442,2e-05,1.73987]
[1776547663429,49.06,75690.81,0.01,0.01443,2e-05,1.74109]
[1776547669511,49.06,75692.11,0.01,0.01445,2e-05,1.74324]
[1776547674525,49.06,75692.11,0.01,0.01445,2e-05,1.74324]
[1776547680588,49.06,75693.78,0.01,0.01448,2e-05,1.74601]
[1776547685622,49.06,75694.34,0.01,0.01449,2e-05,1.74694]
[1776547690659,49.06,75694.3,0.01,0.01449,2e-05,1.74687]
[1776547695694,49.06,75696.45,0.01,0.01452,2e-05,1.75044]
[1776547700728,49.06,75696.42,0.01,0.01452,2e-05,1.75039]
[1776547705763,49.06,75699.17,0.01,0.01457,2e-05,1.75497]
[1776547710801,49.06,75698.77,0.01,0.01456,2e-05,1.7543]
[1776547717848,49.06,75694.39,0.01,0.01447,2e-05,1.74456]
[1776547722883,49.06,75693.34,0.01,0.01445,2e-05,1.74282]
[1776547727921,49.06,75694.03,0.01,0.01446,2e-05,1.74397]
[1776547732955,49.06,75697.0,0.01,0.01451,2e-05,1.7489]
[1776547737990,49.06,75701.66,0.01,0.01458,2e-05,1.75665]
[1776547743025,49.06,75701.13,0.01,0.01458,2e-05,1.75577]
[1776547748061,49.06,75703.55,0.01,0.01461,2e-05,1.7598]
[1776547753096,49.06,75712.01,0.01,0.01475,2e-05,1.77396]
[1776547758130,49.06,75712.98,0.01,0.01477,2e-05,1.77559]
[1776547763165,49.06,75712.65,0.01,0.01476,2e-05,1.77504]
[1776547769547,49.06,75712.78,0.01,0.01476,2e-05,1.77526]
[1776547775252,49.06,75713.55,0.01,0.01475,2e-05,1.77406]
[1776547780623,49.06,75710.55,0.01,0.01471,2e-05,1.76903]
[1776547786329,49.06,75712.46,0.01,0.01474,2e-05,1.77223]
[1776547794571,49.06,75715.46,0.01,0.01479,2e-05,1.77728]
[1776547794625,49.06,75715.46,0.01,0.01479,2e-05,1.77728]
[1776547795489,49.06,75735.72,0.01,0.01511,2e-05,1.81161]
[1776547797409,49.06,75750.12,0.01,0.01535,2e-05,1.83633]
[1776547800582,49.06,75752.15,0.01,0.01538,2e-05,1.83984]
[1776547800648,49.06,75751.7,0.01,0.01538,2e-05,1.83906]
[1776547806473,49.06,75744.58,0.01,0.01526,2e-05,1.82679]
[1776547811507,49.06,75740.88,0.01,0.0152,2e-05,1.82044]
[1776547816544,49.06,75739.42,0.01,0.01517,2e-05,1.81794]
[1776547821578,49.06,75738.41,0.01,0.01516,2e-05,1.81621]
[1776547826593,49.06,75737.93,0.01,0.01515,2e-05,1.81539]
[1776547826669,49.06,75736.38,0.01,0.01512,2e-05,1.81274]
[1776547833492,49.06,75736.38,0.01,0.01512,2e-05,1.81274]
[1776547838571,49.06,75736.38,0.01,0.01512,2e-05,1.81274]
[1776547838655,49.06,75733.8,0.01,0.01506,2e-05,1.80582]
[1776547844499,49.06,75727.93,0.01,0.01497,2e-05,1.79584]
[1776547851125,49.06,75727.63,0.01,0.01496,2e-05,1.79533]
[1776547856908,49.06,75728.12,0.01,0.01497,2e-05,1.79616]
[1776547861943,49.06,75725.59,0.01,0.01493,2e-05,1.79187]
[1776547866978,49.06,75723.76,0.01,0.0149,2e-05,1.78878]
[1776547879062,49.06,75724.46,0.01,0.01491,2e-05,1.78996]
[1776547885104,49.06,75724.08,0.01,0.0149,2e-05,1.78932]
[1776547890139,49.06,75725.67,0.01,0.01493,2e-05,1.79201]
[1776547900209,49.06,75726.73,0.01,0.01493,2e-05,1.7913]
[1776547907258,49.06,75726.64,0.01,0.01493,2e-05,1.79115]
[1776547910668,49.06,75726.64,0.01,0.01493,2e-05,1.79115]
[1776547910741,49.06,75726.57,0.01,0.01492,2e-05,1.79103]
[1776547916323,49.06,75731.95,0.01,0.01501,2e-05,1.80015]
[1776547921616,49.06,75731.83,0.01,0.01501,2e-05,1.79995]
[1776547927399,49.06,75731.45,0.01,0.015,2e-05,1.79931]
[1776547932433,49.06,75731.71,0.01,0.01501,2e-05,1.79975]
[1776547937471,49.06,75731.75,0.01,0.01501,2e-05,1.79981]
[1776547942506,49.06,75732.2,0.01,0.01502,2e-05,1.80058]
[1776547947542,49.06,75731.75,0.01,0.01501,2e-05,1.79981]
[1776547961896,49.06,75732.09,0.01,0.01499,2e-05,1.79788]
[1776547971966,49.06,75732.92,0.01,0.01501,2e-05,1.79929]
[1776547978756,49.06,75732.92,0.01,0.01501,2e-05,1.79929]
[1776547983791,49.06,75733.09,0.01,0.01501,2e-05,1.79958]
[1776547988828,49.06,75734.35,0.01,0.01503,2e-05,1.80172]
[1776547996883,49.06,75734.27,0.01,0.01503,2e-05,1.80159]
[1776548003934,49.06,75734.41,0.01,0.01503,2e-05,1.80182]
[1776548009977,49.06,75734.52,0.01,0.01503,2e-05,1.80201]
[1776548021310,49.06,75733.21,0.01,0.01499,2e-05,1.79727]
[1776548027098,49.04,75732.95,0.01,0.01495,2e-05,1.79263]
[1776548032133,49.01,75728.7,0.01,0.01483,2e-05,1.78023]
[1776548037171,49.01,75724.28,0.01,0.01476,2e-05,1.77278]
[1776548043217,49.01,75724.17,0.01,0.01475,2e-05,1.7726]
[1776548048254,49.01,75724.64,0.01,0.01476,2e-05,1.77339]
[1776548055308,49.01,75725.2,0.01,0.01477,2e-05,1.77433]
[1776548061595,49.01,75725.6,0.01,0.01478,2e-05,1.775]
[1776548068399,49.01,75725.76,0.01,0.01478,2e-05,1.77527]
[1776548074440,49.01,75725.56,0.01,0.01476,2e-05,1.77244]
[1776548081735,49.01,75725.65,0.01,0.01476,2e-05,1.7726]
[1776548089548,49.01,75726.11,0.01,0.01477,2e-05,1.77337]
[1776548096595,49.01,75726.2,0.01,0.01477,2e-05,1.77352]
[1776548101654,49.01,75726.2,0.01,0.01477,2e-05,1.77352]
[1776548106104,49.01,75725.97,0.01,0.01476,2e-05,1.77313]
[1776548106189,49.01,75725.83,0.01,0.01476,2e-05,1.7729]
[1776548111945,49.01,75727.91,0.01,0.01479,2e-05,1.7764]
[1776548117742,49.01,75727.23,0.01,0.01478,2e-05,1.77525]
[1776548128820,49.01,75727.4,0.01,0.01479,2e-05,1.77554]
[1776548133856,49.01,75720.83,0.01,0.01466,2e-05,1.76202]
[1776548138889,49.01,75721.18,0.01,0.01467,2e-05,1.76261]
[1776548145938,49.01,75722.76,0.01,0.01469,2e-05,1.76525]
[1776548150974,49.01,75723.59,0.01,0.01471,2e-05,1.76665]
[1776548158023,49.01,75724.43,0.01,0.01472,2e-05,1.76806]
[1776548167090,49.01,75724.63,0.01,0.01472,2e-05,1.76839]
[1776548172369,49.01,75725.32,0.01,0.01473,2e-05,1.76955]
[1776548176570,49.01,75725.68,0.01,0.01474,2e-05,1.77016]
[1776548176621,49.01,75725.87,0.01,0.01474,2e-05,1.77048]
[1776548182440,49.01,75723.45,0.01,0.0147,2e-05,1.76641]
[1776548189243,49.01,75722.7,0.01,0.01469,2e-05,1.76515]
[1776548194278,49.01,75719.51,0.01,0.01462,2e-05,1.75733]
[1776548202582,49.01,75719.25,0.01,0.01462,2e-05,1.7569]
[1776548210391,49.01,75715.55,0.01,0.01456,2e-05,1.75072]
[1776548217439,49.01,75714.28,0.01,0.01454,2e-05,1.74861]
[1776548222722,49.01,75713.62,0.01,0.01453,2e-05,1.74751]
[1776548228573,49.01,75712.47,0.01,0.01451,2e-05,1.7456]
[1776548233607,49.01,75707.23,0.01,0.01443,2e-05,1.7369]
[1776548238643,49.01,75703.78,0.01,0.01437,2e-05,1.7312]
[1776548240804,49.01,75703.88,0.01,0.01437,2e-05,1.73136]
[1776548240895,49.01,75704.2,0.01,0.01438,2e-05,1.73189]
[1776548246699,49.01,75703.48,0.01,0.01437,2e-05,1.7307]
[1776548252932,49.01,75704.18,0.01,0.01436,2e-05,1.7294]
[1776548259789,49.01,75704.78,0.01,0.01437,2e-05,1.73039]
[1776548266840,49.01,75705.3,0.01,0.01438,2e-05,1.73125]
[1776548271877,49.01,75706.41,0.01,0.01439,2e-05,1.73309]
[1776548275365,49.01,75707.07,0.01,0.0144,2e-05,1.73418]
[1776548275918,49.01,75707.03,0.01,0.0144,2e-05,1.73411]
[1776548277917,49.01,75718.81,0.01,0.01459,2e-05,1.75368]
[1776548283143,49.01,75704.83,0.01,0.01437,2e-05,1.73048]
[1776548288996,49.01,75703.05,0.01,0.01434,2e-05,1.72754]
[1776548294037,49.01,75706.61,0.01,0.0144,2e-05,1.73342]
[1776548299068,49.01,75707.96,0.01,0.01442,2e-05,1.73565]
[1776548304102,49.01,75704.79,0.01,0.01437,2e-05,1.73041]
[1776548309137,49.01,75705.82,0.01,0.01438,2e-05,1.73211]
[1776548312159,49.01,75695.81,0.01,0.01421,2e-05,1.71319]
[1776548317193,49.01,75690.63,0.01,0.01413,2e-05,1.70472]
[1776548321337,49.01,75688.59,0.01,0.0141,2e-05,1.70139]
[1776548321386,49.01,75688.66,0.01,0.0141,2e-05,1.7015]
[1776548327263,49.01,75687.12,0.01,0.01407,2e-05,1.699]
[1776548332304,49.01,75683.69,0.01,0.01402,2e-05,1.69342]
[1776548337332,49.01,75683.89,0.01,0.01402,2e-05,1.69374]
[1776548342369,49.01,75682.71,0.01,0.01401,2e-05,1.69183]
[1776548347403,49.01,75685.69,0.01,0.01405,2e-05,1.69667]
[1776548352443,49.01,75693.38,0.01,0.01417,2e-05,1.70921]
[1776548355986,49.01,75697.55,0.01,0.01423,2e-05,1.71604]
[1776548356082,49.01,75702.3,0.01,0.01431,2e-05,1.72385]
[1776548361501,49.01,75702.32,0.01,0.01431,2e-05,1.72389]
[1776548366539,49.01,75700.84,0.01,0.01429,2e-05,1.72145]
[1776548371829,49.01,75700.83,0.01,0.01429,2e-05,1.72143]
[1776548371902,49.01,75699.54,0.01,0.01425,2e-05,1.71687]
[1776548378627,49.01,75700.22,0.01,0.01426,2e-05,1.71798]
[1776548383847,49.01,75699.93,0.01,0.01425,2e-05,1.71751]
[1776548389703,49.01,75698.89,0.01,0.01424,2e-05,1.7158]
[1776548394735,49.01,75699.27,0.01,0.01424,2e-05,1.71642]
[1776548400233,49.01,75699.13,0.01,0.01424,2e-05,1.71619]
[1776548409841,49.01,75698.81,0.01,0.01424,2e-05,1.71567]
[1776548415890,49.01,75698.9,0.01,0.01424,2e-05,1.71582]
[1776548420924,49.01,75699.93,0.01,0.01425,2e-05,1.71751]
[1776548425958,49.01,75700.84,0.01,0.01427,2e-05,1.719]
[1776548430993,49.01,75700.51,0.01,0.01426,2e-05,1.71846]
[1776548436028,49.01,75700.22,0.01,0.01424,2e-05,1.71554]
[1776548441064,49.01,75699.67,0.01,0.01423,2e-05,1.71464]
[1776548447106,49.01,75699.61,0.01,0.01423,2e-05,1.71454]
[1776548452140,49.01,75699.97,0.01,0.01423,2e-05,1.71513]
[1776548457176,49.01,75699.11,0.01,0.01422,2e-05,1.71372]
[1776548463217,49.01,75698.63,0.01,0.01421,2e-05,1.71293]
[1776548468253,49.01,75698.16,0.01,0.01421,2e-05,1.71216]
[1776548473291,49.01,75697.84,0.01,0.0142,2e-05,1.71164]
[1776548478328,49.01,75694.09,0.01,0.01414,2e-05,1.7055]
[1776548483362,49.01,75694.85,0.01,0.01415,2e-05,1.70674]
[1776548491418,49.01,75694.94,0.01,0.01414,2e-05,1.70446]
[1776548499474,49.01,75695.68,0.01,0.01415,2e-05,1.70566]
[1776548504699,49.01,75685.85,0.01,0.014,2e-05,1.68966]
[1776548514768,49.01,75686.71,0.01,0.01401,2e-05,1.69106]
[1776548523642,49.01,75688.51,0.01,0.01404,2e-05,1.69398]
[1776548526665,49.01,75700.37,0.01,0.01422,2e-05,1.71334]
[1776548531704,49.01,75708.51,0.01,0.01435,2e-05,1.72673]
[1776548537744,49.01,75706.92,0.01,0.01432,2e-05,1.72411]
[1776548542779,49.01,75703.97,0.01,0.01428,2e-05,1.71925]
[1776548547815,49.01,75703.4,0.01,0.01427,2e-05,1.71832]
[1776548552850,49.01,75702.42,0.01,0.01423,2e-05,1.71426]
[1776548557884,49.01,75702.87,0.01,0.01424,2e-05,1.715]
[1776548562918,49.01,75702.35,0.01,0.01423,2e-05,1.71415]
[1776548567954,49.01,75701.42,0.01,0.01422,2e-05,1.71262]
[1776548572989,49.01,75705.15,0.01,0.01428,2e-05,1.71874]
[1776548578027,49.01,75709.09,0.01,0.01434,2e-05,1.72523]
[1776548583065,49.01,75713.04,0.01,0.0144,2e-05,1.73175]
[1776548590113,49.01,75715.06,0.01,0.01443,2e-05,1.7351]
[1776548594142,49.01,75726.92,0.01,0.01462,2e-05,1.75483]
[1776548599181,49.01,75733.4,0.01,0.01472,2e-05,1.76568]
[1776548604215,49.01,75735.27,0.01,0.01475,2e-05,1.76883]
[1776548609251,49.01,75735.24,0.01,0.01475,2e-05,1.76878]
[1776548614285,49.01,75745.89,0.01,0.0149,2e-05,1.78424]
[1776548620327,49.01,75747.21,0.01,0.01493,2e-05,1.78648]
[1776548625362,49.01,75745.57,0.01,0.0149,2e-05,1.7837]
[1776548630398,49.01,75750.24,0.01,0.01498,2e-05,1.79162]
[1776548635435,49.01,75749.71,0.01,0.01497,2e-05,1.79072]
[1776548640468,49.01,75751.2,0.01,0.01499,2e-05,1.79325]
[1776548645502,49.01,75741.12,0.01,0.01483,2e-05,1.77618]
[1776548650539,49.01,75735.81,0.01,0.01474,2e-05,1.76724]
[1776548655573,49.01,75733.47,0.01,0.0147,2e-05,1.76331]
[1776548660610,49.01,75732.62,0.01,0.01469,2e-05,1.76188]
[1776548665863,49.01,75732.89,0.01,0.01469,2e-05,1.76234]
[1776548675933,49.01,75733.05,0.01,0.01468,2e-05,1.76011]
[1776548683770,49.01,75733.69,0.01,0.01469,2e-05,1.76119]
[1776548693497,49.01,75733.62,0.01,0.01469,2e-05,1.76107]
[1776548698876,49.01,75734.04,0.01,0.01469,2e-05,1.76177]
[1776548703911,49.01,75737.64,0.01,0.01475,2e-05,1.76782]
[1776548708946,49.01,75747.35,0.01,0.01491,2e-05,1.7842]
[1776548713980,49.01,75749.53,0.01,0.01494,2e-05,1.7879]
[1776548719017,49.01,75754.99,0.01,0.01503,2e-05,1.79718]
[1776548724051,49.01,75764.05,0.01,0.01518,2e-05,1.81266]
[1776548729087,49.01,75768.95,0.01,0.01526,2e-05,1.82108]
[1776548734499,49.01,75772.65,0.01,0.0153,2e-05,1.8249]
[1776548740163,49.01,75774.51,0.01,0.01533,2e-05,1.82811]
[1776548745197,49.01,75777.64,0.01,0.01539,2e-05,1.83352]
[1776548750232,49.01,75777.39,0.01,0.01538,2e-05,1.83308]
[1776548755267,49.01,75781.98,0.01,0.01546,2e-05,1.84104]
[1776548760302,49.01,75780.29,0.01,0.01543,2e-05,1.83811]
[1776548765337,49.01,75778.97,0.01,0.01541,2e-05,1.83582]
[1776548770372,49.01,75778.66,0.01,0.0154,2e-05,1.83528]
[1776548776636,49.01,75780.06,0.01,0.01543,2e-05,1.83771]
[1776548782456,49.01,75780.15,0.01,0.01543,2e-05,1.83786]
[1776548787491,49.01,75774.58,0.01,0.01533,2e-05,1.82823]
[1776548792527,49.01,75774.16,0.01,0.01531,2e-05,1.82495]
[1776548798569,49.01,75773.54,0.01,0.0153,2e-05,1.82388]
[1776548805617,49.01,75773.25,0.01,0.01529,2e-05,1.82338]
[1776548810656,49.01,75772.99,0.01,0.01529,2e-05,1.82294]
[1776548817703,49.01,75773.05,0.01,0.01529,2e-05,1.82304]
[1776548822737,49.01,75773.64,0.01,0.0153,2e-05,1.82406]
[1776548830793,49.01,75773.03,0.01,0.01529,2e-05,1.823]
[1776548837057,49.01,75773.08,0.01,0.01529,2e-05,1.82309]
[1776548842877,49.01,75763.3,0.01,0.01513,2e-05,1.8063]
[1776548847912,49.01,75758.11,0.01,0.01504,2e-05,1.79744]
[1776548852947,49.01,75752.08,0.01,0.01492,2e-05,1.78468]
[1776548857983,49.01,75748.14,0.01,0.01486,2e-05,1.77801]
[1776548863017,49.01,75747.39,0.01,0.01485,2e-05,1.77674]
[1776548868055,49.01,75747.06,0.01,0.01484,2e-05,1.77618]
[1776548873090,49.01,75754.48,0.01,0.01496,2e-05,1.78875]
[1776548878122,49.01,75764.06,0.01,0.01512,2e-05,1.80507]
[1776548883157,49.01,75765.62,0.01,0.01515,2e-05,1.80774]
[1776548888192,49.01,75765.37,0.01,0.01514,2e-05,1.80731]
[1776548893230,49.01,75768.55,0.01,0.01519,2e-05,1.81276]
[1776548898262,49.01,75772.52,0.01,0.01526,2e-05,1.81958]
[1776548903297,49.01,75773.56,0.01,0.01528,2e-05,1.82137]
[1776548908332,49.01,75775.9,0.01,0.01532,2e-05,1.8254]
[1776548913368,49.01,75777.38,0.01,0.01532,2e-05,1.8254]
[1776548918405,49.01,75777.91,0.01,0.01533,2e-05,1.82631]
[1776548923439,49.01,75789.53,0.01,0.01552,2e-05,1.84645]
[1776548929482,49.01,75796.25,0.01,0.01564,2e-05,1.85818]
[1776548934516,49.01,75802.79,0.01,0.01575,2e-05,1.86964]
[1776548935324,49.01,75802.79,0.01,0.01575,2e-05,1.86964]
[1776548935526,49.01,75811.16,0.01,0.01589,2e-05,1.8844]
[1776548938968,49.01,75815.26,0.01,0.01596,2e-05,1.89166]
[1776548939550,49.01,75815.17,0.01,0.01596,2e-05,1.8915]
[1776548944585,49.01,75815.06,0.01,0.01596,2e-05,1.8913]
[1776548949621,49.01,75816.16,0.01,0.01598,2e-05,1.89325]
[1776548952641,49.01,75803.09,0.01,0.01575,2e-05,1.87017]
[1776548957676,49.01,75801.34,0.01,0.01572,2e-05,1.8671]
[1776548962713,49.01,75798.21,0.01,0.01567,2e-05,1.86161]
[1776548967747,49.01,75793.62,0.01,0.01559,2e-05,1.85358]
[1776548972823,49.01,75792.7,0.01,0.01556,2e-05,1.8494]
[1776548977849,49.01,75792.88,0.01,0.01556,2e-05,1.84971]
[1776548984897,49.01,75794.02,0.01,0.01558,2e-05,1.8517]
[1776548990940,49.01,75799.85,0.01,0.01568,2e-05,1.86189]
[1776548996981,49.01,75801.82,0.01,0.01571,2e-05,1.86535]
[1776549002016,49.01,75802.48,0.01,0.01572,2e-05,1.86651]
[1776549007052,49.01,75806.22,0.01,0.01578,2e-05,1.87308]
[1776549012087,49.01,75812.12,0.01,0.01589,2e-05,1.88349]
[1776549016188,49.01,75812.73,0.01,0.0159,2e-05,1.88457]
[1776549016289,49.01,75817.3,0.01,0.01597,2e-05,1.89266]
[1776549022156,49.01,75804.91,0.01,0.01576,2e-05,1.87077]
[1776549027192,49.01,75802.23,0.01,0.01572,2e-05,1.86607]
[1776549032226,49.01,75799.81,0.01,0.01565,2e-05,1.85924]
[1776549037261,49.01,75796.67,0.01,0.0156,2e-05,1.85375]
[1776549038397,49.01,75796.67,0.01,0.0156,2e-05,1.85375]
[1776549038477,49.01,75794.46,0.01,0.01556,2e-05,1.84989]
[1776549041054,49.01,75794.46,0.01,0.01556,2e-05,1.84989]
[1776549046325,49.01,75788.62,0.01,0.01547,2e-05,1.83973]
[1776549051359,49.01,75775.87,0.01,0.01525,2e-05,1.8177]
[1776549056395,49.01,75768.85,0.01,0.01514,2e-05,1.80565]
[1776549061429,49.01,75765.85,0.01,0.01509,2e-05,1.80052]
[1776549066465,49.01,75762.77,0.01,0.01504,2e-05,1.79527]
[1776549072506,49.01,75760.12,0.01,0.01499,2e-05,1.79076]
[1776549074523,49.01,75772.17,0.01,0.01519,2e-05,1.81134]
[1776549079556,49.01,75779.36,0.01,0.01531,2e-05,1.82371]
[1776549084591,49.01,75785.72,0.01,0.01542,2e-05,1.8347]
[1776549089625,49.01,75789.37,0.01,0.01548,2e-05,1.84103]
[1776549094661,49.01,75796.03,0.01,0.01557,2e-05,1.85005]
[1776549095586,49.01,75796.03,0.01,0.01557,2e-05,1.85005]
[1776549095669,49.01,75797.22,0.01,0.01559,2e-05,1.85212]
[1776549101710,49.01,75788.59,0.01,0.01544,2e-05,1.83711]
[1776549103528,49.01,75788.06,0.01,0.01544,2e-05,1.83619]
[1776549103723,49.01,75786.95,0.01,0.01542,2e-05,1.83426]
[1776549108975,49.01,75788.46,0.01,0.01544,2e-05,1.83688]
[1776549114800,49.01,75788.55,0.01,0.01544,2e-05,1.83704]
[1776549119835,49.01,75788.96,0.01,0.01545,2e-05,1.83775]
[1776549124871,49.01,75793.33,0.01,0.01552,2e-05,1.84534]
[1776549130914,49.01,75795.32,0.01,0.01556,2e-05,1.84881]
[1776549135950,49.01,75792.32,0.01,0.01551,2e-05,1.84359]
[1776549140984,49.01,75792.81,0.01,0.01552,2e-05,1.84444]
[1776549145370,49.01,75794.52,0.01,0.01554,2e-05,1.84742]
[1776549146019,49.01,75794.39,0.01,0.01554,2e-05,1.84719]
[1776549148122,49.01,75793.96,0.01,0.01553,2e-05,1.84644]
[1776549148138,49.01,75792.96,0.01,0.01552,2e-05,1.8447]
[1776549154075,49.01,75790.98,0.01,0.01546,2e-05,1.83869]
[1776549159329,49.01,75790.22,0.01,0.01545,2e-05,1.83737]
[1776549165152,49.01,75791.43,0.01,0.01547,2e-05,1.83947]
[1776549170187,49.01,75790.34,0.01,0.01545,2e-05,1.83757]
[1776549175222,49.01,75789.57,0.01,0.01544,2e-05,1.83624]
[1776549180260,49.01,75792.19,0.01,0.01548,2e-05,1.84079]
[1776549185292,49.01,75793.47,0.01,0.01551,2e-05,1.84301]
[1776549190335,49.01,75799.57,0.01,0.01561,2e-05,1.85364]
[1776549195364,49.01,75800.48,0.01,0.01562,2e-05,1.85524]
[1776549199391,49.01,75802.34,0.01,0.01566,2e-05,1.85849]
[1776549199618,49.01,75802.57,0.01,0.01566,2e-05,1.85889]
[1776549202147,49.01,75802.57,0.01,0.01566,2e-05,1.85889]
[1776549202413,49.01,75802.1,0.01,0.01565,2e-05,1.85807]
[1776549207447,49.01,75800.56,0.01,0.01563,2e-05,1.85538]
[1776549212486,49.01,75806.71,0.01,0.01571,2e-05,1.86356]
[1776549217517,49.01,75798.59,0.01,0.01557,2e-05,1.84935]
[1776549222553,49.01,75789.7,0.01,0.01542,2e-05,1.8339]
[1776549227588,49.01,75790.4,0.01,0.01543,2e-05,1.83511]
[1776549232623,49.01,75790.29,0.01,0.01543,2e-05,1.83492]
[1776549237659,49.01,75790.4,0.01,0.01543,2e-05,1.83511]
[1776549243700,49.01,75792.19,0.01,0.01546,2e-05,1.83822]
[1776549246613,49.01,75793.22,0.01,0.01548,2e-05,1.84]
[1776549246952,49.01,75793.22,0.01,0.01548,2e-05,1.84]
[1776549252765,49.01,75794.51,0.01,0.0155,2e-05,1.84225]
[1776549258807,49.01,75795.14,0.01,0.01551,2e-05,1.84334]
[1776549263843,49.01,75796.7,0.01,0.01554,2e-05,1.84606]
[1776549268877,49.01,75787.57,0.01,0.01539,2e-05,1.83021]
[1776549273912,49.01,75785.72,0.01,0.01533,2e-05,1.82445]
[1776549278947,49.01,75788.33,0.01,0.01538,2e-05,1.82896]
[1776549284066,49.01,75788.79,0.01,0.01539,2e-05,1.82976]
[1776549291036,49.01,75788.92,0.01,0.01539,2e-05,1.82998]
[1776549294625,49.01,75789.1,0.01,0.01539,2e-05,1.83029]
[1776549295059,49.01,75788.65,0.01,0.01538,2e-05,1.82951]
[1776549300094,49.01,75788.48,0.01,0.01538,2e-05,1.82922]
[1776549305130,49.01,75796.55,0.01,0.01552,2e-05,1.84322]
[1776549310164,49.01,75804.98,0.01,0.01566,2e-05,1.85793]
[1776549315199,49.01,75806.51,0.01,0.01568,2e-05,1.86061]
[1776549320234,49.01,75807.62,0.01,0.0157,2e-05,1.86256]
[1776549325271,49.01,75807.87,0.01,0.01571,2e-05,1.863]
[1776549330594,49.01,75809.69,0.01,0.01574,2e-05,1.86619]
[1776549330676,49.01,75809.55,0.01,0.01574,2e-05,1.86595]
[1776549336349,49.01,75809.99,0.01,0.01572,2e-05,1.86412]
[1776549341387,49.01,75814.02,0.01,0.01579,2e-05,1.87121]
[1776549346415,49.01,75814.67,0.01,0.0158,2e-05,1.87235]
[1776549352541,49.01,75813.17,0.01,0.01578,2e-05,1.86971]
[1776549357723,49.01,75811.94,0.01,0.01576,2e-05,1.86755]
[1776549363620,49.01,75810.66,0.01,0.01573,2e-05,1.8653]
[1776549368659,49.01,75811.65,0.01,0.01575,2e-05,1.86704]
[1776549373695,49.01,75810.73,0.01,0.01573,2e-05,1.86542]
[1776549378730,49.01,75809.88,0.01,0.01572,2e-05,1.86393]
[1776549383766,49.01,75809.6,0.01,0.01572,2e-05,1.86344]
[1776549388800,49.01,75808.99,0.01,0.01571,2e-05,1.86237]
[1776549393836,49.01,75812.48,0.01,0.01574,2e-05,1.8659]
[1776549394700,49.01,75812.48,0.01,0.01574,2e-05,1.8659]
[1776549394844,49.01,75814.21,0.01,0.01577,2e-05,1.86894]
[1776549399877,49.01,75815.16,0.01,0.01579,2e-05,1.87061]
[1776549404912,49.01,75810.56,0.01,0.01571,2e-05,1.86253]
[1776549409947,49.01,75807.64,0.01,0.01566,2e-05,1.85741]
[1776549416996,49.01,75806.21,0.01,0.01564,2e-05,1.85491]
[1776549423041,49.01,75805.35,0.01,0.01562,2e-05,1.8534]
[1776549428216,49.01,75805.0,0.01,0.01562,2e-05,1.85279]
[1776549434118,49.01,75804.76,0.01,0.01561,2e-05,1.85237]
[1776549439153,49.01,75801.88,0.01,0.01556,2e-05,1.84734]
[1776549444188,49.01,75801.89,0.01,0.01556,2e-05,1.84736]
[1776549449223,49.01,75802.91,0.01,0.01558,2e-05,1.84914]
[1776549450612,49.01,75803.08,0.01,0.01558,2e-05,1.84944]
[1776549450622,49.01,75802.93,0.01,0.01558,2e-05,1.84918]
[1776549458426,49.01,75800.99,0.01,0.01553,2e-05,1.84321]
[1776549464328,49.01,75801.52,0.01,0.01554,2e-05,1.84414]
[1776549469365,49.01,75803.59,0.01,0.01557,2e-05,1.84774]
[1776549470956,49.01,75804.09,0.01,0.01558,2e-05,1.84861]
[1776549471046,49.01,75804.58,0.01,0.01559,2e-05,1.84947]
[1776549476413,49.01,75806.47,0.01,0.01562,2e-05,1.85277]
[1776549481451,49.01,75807.61,0.01,0.01564,2e-05,1.85476]
[1776549486484,49.01,75812.17,0.01,0.01572,2e-05,1.86275]
[1776549492526,49.01,75810.9,0.01,0.0157,2e-05,1.86053]
[1776549497562,49.01,75809.33,0.01,0.01567,2e-05,1.85778]
[1776549503605,49.01,75808.19,0.01,0.01565,2e-05,1.85578]
[1776549505026,49.01,75808.19,0.01,0.01565,2e-05,1.85578]
[1776549505075,49.01,75807.9,0.01,0.01564,2e-05,1.85527]
[1776549510654,49.01,75803.05,0.01,0.01556,2e-05,1.8468]
[1776549515690,49.01,75803.58,0.01,0.01555,2e-05,1.84514]
[1776549520728,49.01,75806.0,0.01,0.01559,2e-05,1.84936]
[1776549525764,49.01,75809.26,0.01,0.01565,2e-05,1.85506]
[1776549530820,49.01,75807.87,0.01,0.01562,2e-05,1.85263]
[1776549536842,49.01,75808.75,0.01,0.01564,2e-05,1.85417]
[1776549541877,49.01,75806.44,0.01,0.0156,2e-05,1.85013]
[1776549546912,49.01,75805.97,0.01,0.01559,2e-05,1.84931]
[1776549551948,49.01,75806.32,0.01,0.0156,2e-05,1.84992]
[1776549556982,49.01,75804.83,0.01,0.01557,2e-05,1.84732]
[1776549562017,49.01,75804.72,0.01,0.01557,2e-05,1.84713]
[1776549567052,49.01,75802.86,0.01,0.01554,2e-05,1.84389]
[1776549573095,49.01,75803.17,0.01,0.01552,2e-05,1.84185]
[1776549578129,49.01,75802.69,0.01,0.01551,2e-05,1.84101]
[1776549584172,49.01,75809.77,0.01,0.01563,2e-05,1.85336]
[1776549589449,49.01,75808.97,0.01,0.01562,2e-05,1.85196]
[1776549595248,49.01,75808.19,0.01,0.01561,2e-05,1.8506]
[1776549600283,49.01,75808.15,0.01,0.01561,2e-05,1.85053]
[1776549603304,49.01,75789.55,0.01,0.01529,2e-05,1.81826]
[1776549607118,49.01,75785.2,0.01,0.01522,2e-05,1.81078]
[1776549607332,49.01,75786.25,0.01,0.01524,2e-05,1.81258]
[1776549612370,49.01,75787.96,0.01,0.01527,2e-05,1.81552]
[1776549618410,49.01,75789.36,0.01,0.01529,2e-05,1.81793]
[1776549626467,49.01,75790.81,0.01,0.01532,2e-05,1.82043]
[1776549631503,49.01,75792.48,0.01,0.01532,2e-05,1.82075]
[1776549636538,49.01,75796.98,0.01,0.0154,2e-05,1.82853]
[1776549637648,49.01,75796.98,0.01,0.0154,2e-05,1.82853]
[1776549638551,49.01,75797.38,0.01,0.0154,2e-05,1.82922]
[1776549643586,49.01,75798.6,0.01,0.01543,2e-05,1.83133]
[1776549648621,49.01,75795.87,0.01,0.01538,2e-05,1.82661]
[1776549654663,49.01,75791.25,0.01,0.0153,2e-05,1.81863]
[1776549659941,49.01,75788.38,0.01,0.01525,2e-05,1.81369]
[1776549665742,49.01,75782.37,0.01,0.01515,2e-05,1.80337]
[1776549669619,49.01,75782.31,0.01,0.01515,2e-05,1.80327]
[1776549669649,49.01,75782.46,0.01,0.01516,2e-05,1.80353]
[1776549680081,49.01,75783.3,0.01,0.01517,2e-05,1.80497]
[1776549685883,49.01,75782.99,0.01,0.01517,2e-05,1.80444]
[1776549694943,49.01,75783.7,0.01,0.01516,2e-05,1.80311]
[1776549700222,49.01,75788.0,0.01,0.01523,2e-05,1.81048]
[1776549706021,49.01,75794.57,0.01,0.01534,2e-05,1.8218]
[1776549714078,49.01,75795.92,0.01,0.01536,2e-05,1.82413]
[1776549719113,49.01,75800.65,0.01,0.01544,2e-05,1.83231]
[1776549726161,49.01,75802.17,0.01,0.01546,2e-05,1.83495]
[1776549734220,49.01,75803.61,0.01,0.01549,2e-05,1.83745]
[1776549739259,49.01,75806.52,0.01,0.01554,2e-05,1.84252]
[1776549744292,49.01,75806.63,0.01,0.01554,2e-05,1.84271]
[1776549749324,49.01,75805.85,0.01,0.01553,2e-05,1.84135]
[1776549757382,49.01,75805.33,0.01,0.0155,2e-05,1.83786]
[1776549762416,49.01,75793.84,0.01,0.0153,2e-05,1.81797]
[1776549767449,49.01,75793.19,0.01,0.01529,2e-05,1.81685]
[1776549772485,49.01,75785.84,0.01,0.01517,2e-05,1.80422]
[1776549777520,49.01,75782.61,0.01,0.01512,2e-05,1.79869]
[1776549782555,49.01,75780.62,0.01,0.01509,2e-05,1.7953]
[1776549787590,49.01,75777.23,0.01,0.01503,2e-05,1.78952]
[1776549792625,49.01,75776.95,0.01,0.01502,2e-05,1.78904]
[1776549795771,49.01,75776.95,0.01,0.01502,2e-05,1.78904]
[1776549801808,49.01,75773.23,0.01,0.01496,2e-05,1.78272]
[1776549801708,49.01,75712.7,0.01,0.014,2e-05,1.68224]
[1776549802717,49.01,75692.84,0.01,0.0137,2e-05,1.65027]
[1776549804729,49.01,75718.78,0.01,0.0141,2e-05,1.69213]
[1776549807553,49.01,75726.67,0.01,0.01422,2e-05,1.70503]
[1776549807750,49.01,75727.12,0.01,0.01423,2e-05,1.70577]
[1776549812785,49.01,75736.72,0.01,0.01436,2e-05,1.7191]
[1776549817820,49.01,75724.48,0.01,0.01416,2e-05,1.69899]
[1776549822854,49.01,75728.91,0.01,0.01423,2e-05,1.70625]
[1776549824791,49.01,75728.91,0.01,0.01423,2e-05,1.70625]
[1776549824868,49.01,75728.96,0.01,0.01424,2e-05,1.70633]
[1776549827881,49.01,75721.81,0.01,0.01412,2e-05,1.69463]
[1776549827894,49.01,75721.66,0.01,0.01412,2e-05,1.69438]
[1776549832928,49.01,75717.19,0.01,0.01405,2e-05,1.6871]
[1776549836956,49.01,75704.0,0.01,0.01385,2e-05,1.66576]
[1776549841991,49.01,75703.84,0.01,0.01385,2e-05,1.6655]
[1776549847026,49.01,75710.82,0.01,0.01395,2e-05,1.67677]
[1776549850047,49.01,75698.91,0.01,0.01377,2e-05,1.65758]
[1776549854077,49.01,75685.03,0.01,0.01356,2e-05,1.63543]
[1776549859111,49.01,75678.72,0.01,0.01347,1e-05,1.62544]
[1776549865152,49.01,75680.91,0.01,0.0135,1e-05,1.6289]
[1776549870188,49.01,75682.39,0.01,0.01352,2e-05,1.63125]
[1776549875227,49.01,75679.35,0.01,0.01346,1e-05,1.62406]
[1776549880259,49.01,75687.83,0.01,0.01358,2e-05,1.63749]
[1776549885294,49.01,75686.3,0.01,0.01356,2e-05,1.63506]
[1776549890638,49.01,75684.92,0.01,0.01354,2e-05,1.63287]
[1776549890650,49.01,75685.08,0.01,0.01354,2e-05,1.63312]
[1776549894517,49.01,75685.08,0.01,0.01354,2e-05,1.63312]
[1776549894543,49.01,75685.08,0.01,0.01354,2e-05,1.63312]
[1776549900180,49.01,75683.04,0.01,0.01351,1e-05,1.62989]
[1776549900398,49.01,75683.01,0.01,0.01351,1e-05,1.62984]
[1776549905433,49.01,75686.12,0.01,0.01356,2e-05,1.63477]
[1776549910505,49.01,75693.41,0.01,0.01367,2e-05,1.64637]
[1776549915514,49.01,75699.28,0.01,0.01376,2e-05,1.65576]
[1776549920549,49.01,75698.64,0.01,0.01375,2e-05,1.65473]
[1776549925584,49.01,75698.71,0.01,0.01375,2e-05,1.65485]
[1776549930619,49.01,75699.94,0.01,0.01377,2e-05,1.65682]
[1776549935655,49.01,75700.91,0.01,0.01376,2e-05,1.65596]
[1776549941933,49.01,75700.6,0.01,0.01376,2e-05,1.65546]
[1776549945593,49.01,75694.32,0.01,0.01366,2e-05,1.64542]
[1776549945725,49.01,75692.39,0.01,0.01363,2e-05,1.64235]
[1776549950759,49.01,75693.02,0.01,0.01364,2e-05,1.64335]
[1776549956801,49.01,75683.42,0.01,0.0135,1e-05,1.62811]
[1776549961836,49.01,75684.44,0.01,0.01351,2e-05,1.62972]
[1776549966871,49.01,75684.6,0.01,0.01352,2e-05,1.62997]
[1776549969892,49.01,75669.01,0.01,0.01328,1e-05,1.60543]
[1776549974928,49.01,75666.45,0.01,0.01325,1e-05,1.60143]
[1776549979964,49.01,75665.55,0.01,0.01323,1e-05,1.60003]
[1776549985006,49.01,75668.72,0.01,0.01328,1e-05,1.60498]
[1776549990040,49.01,75656.96,0.01,0.01311,1e-05,1.58667]
[1776549996081,49.01,75655.34,0.01,0.01306,1e-05,1.58182]
[1776549998612,49.01,75655.68,0.01,0.01307,1e-05,1.58234]
[1776549998682,49.01,75655.76,0.01,0.01307,1e-05,1.58247]
[1776550004137,49.01,75653.98,0.01,0.01304,1e-05,1.57972]
[1776550009172,49.01,75652.69,0.01,0.01303,1e-05,1.57772]
[1776550014207,49.01,75650.08,0.01,0.01299,1e-05,1.5737]
[1776550019243,49.01,75647.45,0.01,0.01295,1e-05,1.56965]
[1776550021257,49.01,75635.3,0.01,0.01277,1e-05,1.55106]
[1776550022275,49.01,75635.3,0.01,0.01277,1e-05,1.55106]
[1776550022484,49.01,75630.12,0.01,0.0127,1e-05,1.54319]
[1776550028305,49.01,75634.76,0.01,0.01277,1e-05,1.55024]
[1776550033418,49.01,75632.73,0.01,0.01274,1e-05,1.54715]
[1776550039382,49.01,75631.51,0.01,0.01272,1e-05,1.5453]
[1776550044417,49.01,75630.69,0.01,0.01271,1e-05,1.54405]
[1776550049455,49.01,75634.34,0.01,0.01276,1e-05,1.5496]
[1776550054487,49.01,75638.11,0.01,0.0128,1e-05,1.55303]
[1776550059521,49.01,75638.81,0.01,0.01281,1e-05,1.5541]
[1776550064556,49.01,75640.65,0.01,0.01283,1e-05,1.55691]
[1776550069593,49.01,75642.7,0.01,0.01286,1e-05,1.56004]
[1776550074628,49.01,75645.63,0.01,0.0129,1e-05,1.56453]
[1776550078407,49.01,75652.23,0.01,0.013,1e-05,1.57468]
[1776550078738,49.01,75652.23,0.01,0.013,1e-05,1.57468]
[1776550078840,49.01,75653.45,0.01,0.01302,1e-05,1.57656]
[1776550084631,49.01,75659.05,0.01,0.0131,1e-05,1.58522]
[1776550089734,49.01,75657.99,0.01,0.01308,1e-05,1.58358]
[1776550095773,49.01,75659.63,0.01,0.01311,1e-05,1.58612]
[1776550101817,49.01,75658.9,0.01,0.0131,1e-05,1.58499]
[1776550106852,49.01,75655.34,0.01,0.01305,1e-05,1.57948]
[1776550111887,49.01,75655.49,0.01,0.01303,1e-05,1.57737]
[1776550116922,49.01,75659.61,0.01,0.01309,1e-05,1.58374]
[1776550123206,49.01,75663.61,0.01,0.01315,1e-05,1.58995]
[1776550131027,49.01,75669.0,0.01,0.01323,1e-05,1.59834]
[1776550140083,49.01,75669.27,0.01,0.01323,1e-05,1.59876]
[1776550145118,49.01,75660.09,0.01,0.0131,1e-05,1.58449]
[1776550148139,49.01,75647.07,0.01,0.01291,1e-05,1.56442]
[1776550149193,49.01,75647.07,0.01,0.01291,1e-05,1.56442]
[1776550150154,49.01,75641.68,0.01,0.01283,1e-05,1.55617]
[1776550155187,49.01,75638.72,0.01,0.01279,1e-05,1.55165]
[1776550161230,49.01,75635.44,0.01,0.01274,1e-05,1.54666]
[1776550166265,49.01,75634.2,0.01,0.01272,1e-05,1.54477]
[1776550173556,49.01,75631.88,0.01,0.01267,1e-05,1.53895]
[1776550179358,49.01,75629.58,0.01,0.01264,1e-05,1.53547]
[1776550185398,49.01,75632.97,0.01,0.01269,1e-05,1.5406]
[1776550190437,49.01,75638.83,0.01,0.01277,1e-05,1.54951]
[1776550195614,49.01,75637.87,0.01,0.01276,1e-05,1.54804]
[1776550202517,49.01,75639.79,0.01,0.01278,1e-05,1.55097]
[1776550207552,49.01,75642.09,0.01,0.01282,1e-05,1.55448]
[1776550218672,49.01,75640.59,0.01,0.0128,1e-05,1.55219]
[1776550223907,49.01,75643.8,0.01,0.01284,1e-05,1.55709]
[1776550229766,49.01,75643.8,0.01,0.01284,1e-05,1.55709]
[1776550238828,49.01,75645.47,0.01,0.01285,1e-05,1.55732]
[1776550243894,49.01,75648.31,0.01,0.01289,1e-05,1.56167]
[1776550254122,49.01,75650.54,0.01,0.01292,1e-05,1.56509]
[1776550256601,49.01,75650.54,0.01,0.01292,1e-05,1.56509]
[1776550261541,49.01,75649.8,0.01,0.01291,1e-05,1.56395]
[1776550267000,49.01,75651.07,0.01,0.01293,1e-05,1.5659]
[1776550267988,49.01,75652.11,0.01,0.01294,1e-05,1.5675]
[1776550274262,49.01,75653.68,0.01,0.01297,1e-05,1.56991]
[1776550280061,49.01,75654.43,0.01,0.01298,1e-05,1.57107]
[1776550281378,49.01,75654.43,0.01,0.01298,1e-05,1.57107]
[1776550281386,49.01,75654.43,0.01,0.01298,1e-05,1.57107]
[1776550282072,49.01,75649.85,0.01,0.01291,1e-05,1.56403]
[1776550283129,49.01,75649.85,0.01,0.01291,1e-05,1.56403]
[1776550283230,49.01,75650.22,0.01,0.01292,1e-05,1.5646]
[1776550291137,49.01,75651.28,0.01,0.01291,1e-05,1.5639]
[1776550297177,49.01,75653.2,0.01,0.01294,1e-05,1.56684]
[1776550300289,49.01,75653.57,0.01,0.01295,1e-05,1.56741]
[1776550300390,49.01,75653.13,0.01,0.01294,1e-05,1.56674]
[1776550309262,49.01,75653.79,0.01,0.01295,1e-05,1.56775]
[1776550314545,49.01,75655.63,0.01,0.01298,1e-05,1.57058]
[1776550320339,49.01,75655.27,0.01,0.01297,1e-05,1.57003]
[1776550324475,49.01,75652.47,0.01,0.01293,1e-05,1.56572]
[1776550325373,49.01,75651.8,0.01,0.01292,1e-05,1.56469]
[1776550330657,49.01,75647.52,0.01,0.01286,1e-05,1.55814]
[1776550336450,49.01,75644.48,0.01,0.01281,1e-05,1.55349]
[1776550341734,49.01,75642.24,0.01,0.01278,1e-05,1.55007]
[1776550347528,49.01,75657.08,0.01,0.013,1e-05,1.57281]
[1776550349652,49.01,75663.68,0.01,0.01309,1e-05,1.58301]
[1776550350384,49.01,75663.68,0.01,0.01309,1e-05,1.58301]
[1776550356591,49.01,75666.21,0.01,0.01311,1e-05,1.58458]
[1776550363888,49.01,75666.39,0.01,0.01311,1e-05,1.58486]
[1776550369682,49.01,75666.52,0.01,0.01312,1e-05,1.58507]
[1776550374717,49.01,75666.61,0.01,0.01312,1e-05,1.5852]
[1776550379753,49.01,75667.21,0.01,0.01313,1e-05,1.58614]
[1776550384787,49.01,75662.86,0.01,0.01306,1e-05,1.5794]
[1776550390828,49.01,75668.08,0.01,0.01314,1e-05,1.58749]
[1776550395864,49.01,75672.29,0.01,0.0132,1e-05,1.59403]
[1776550404170,49.01,75672.82,0.01,0.01321,1e-05,1.59486]
[1776550406498,49.01,75672.82,0.01,0.01321,1e-05,1.59486]
[1776550406942,49.01,75677.84,0.01,0.01328,1e-05,1.6027]
[1776550411983,49.01,75672.18,0.01,0.01318,1e-05,1.59151]
[1776550418026,49.01,75675.25,0.01,0.01323,1e-05,1.59629]
[1776550423060,49.01,75676.44,0.01,0.01324,1e-05,1.59814]
[1776550428094,49.01,75681.97,0.01,0.01332,1e-05,1.6068]
[1776550434380,49.01,75676.95,0.01,0.01325,1e-05,1.59894]
[1776550441185,49.01,75671.38,0.01,0.01317,1e-05,1.59026]
[1776550447227,49.01,75667.42,0.01,0.01311,1e-05,1.58411]
[1776550452262,49.01,75666.38,0.01,0.01309,1e-05,1.5825]
[1776550457297,49.01,75668.55,0.01,0.01313,1e-05,1.58586]
[1776550462332,49.01,75675.26,0.01,0.01323,1e-05,1.5963]
[1776550467367,49.01,75683.4,0.01,0.01335,1e-05,1.60904]
[1776550472410,49.01,75681.74,0.01,0.0133,1e-05,1.60407]
[1776550478969,49.01,75674.32,0.01,0.01319,1e-05,1.59248]
[1776550479044,49.01,75674.51,0.01,0.0132,1e-05,1.59277]
[1776550484731,49.01,75676.68,0.01,0.01323,1e-05,1.59616]
[1776550493554,49.01,75676.68,0.01,0.01323,1e-05,1.59616]
[1776550497636,49.01,75662.33,0.01,0.01302,1e-05,1.57389]
[1776550498539,49.01,75662.33,0.01,0.01302,1e-05,1.57389]
[1776550498605,49.01,75662.33,0.01,0.01302,1e-05,1.57389]
[1776550499605,49.01,75640.71,0.01,0.01271,1e-05,1.54082]
[1776550500666,49.01,75634.5,0.01,0.01262,1e-05,1.53142]
[1776550501618,49.01,75635.94,0.01,0.01264,1e-05,1.5336]
[1776550506654,49.01,75634.88,0.01,0.01262,1e-05,1.53199]
[1776550511695,49.01,75629.69,0.01,0.01255,1e-05,1.52417]
[1776550516724,49.01,75627.66,0.01,0.01252,1e-05,1.52112]
[1776550518737,49.01,75642.88,0.01,0.01274,1e-05,1.54411]
[1776550523771,49.01,75636.63,0.01,0.01265,1e-05,1.53464]
[1776550529814,49.01,75635.25,0.01,0.01263,1e-05,1.53255]
[1776550535091,49.01,75634.14,0.01,0.01259,1e-05,1.52858]
[1776550541899,49.01,75632.42,0.01,0.01257,1e-05,1.52599]
[1776550546933,49.01,75631.18,0.01,0.01255,1e-05,1.52412]
[1776550551968,49.01,75630.43,0.01,0.01254,1e-05,1.52299]
[1776550558011,49.01,75629.99,0.01,0.01253,1e-05,1.52233]
[1776550563049,49.01,75625.28,0.01,0.01247,1e-05,1.51527]
[1776550568080,49.01,75624.05,0.01,0.01245,1e-05,1.51343]
[1776550573115,49.01,75622.39,0.01,0.01243,1e-05,1.51095]
[1776550578151,49.01,75623.84,0.01,0.01245,1e-05,1.51311]
[1776550583191,49.01,75633.56,0.01,0.01259,1e-05,1.52771]
[1776550585443,49.01,75645.74,0.01,0.01276,1e-05,1.54615]
[1776550593502,49.01,75650.55,0.01,0.01281,1e-05,1.55116]
[1776550597961,49.01,75650.79,0.01,0.01281,1e-05,1.55153]
[1776550603571,49.01,75651.05,0.01,0.01282,1e-05,1.55193]
[1776550609133,49.01,75646.16,0.01,0.01275,1e-05,1.54448]
[1776550614412,49.01,75640.81,0.01,0.01267,1e-05,1.53636]
[1776550619444,49.01,75642.2,0.01,0.01269,1e-05,1.53846]
[1776550626494,49.01,75642.95,0.01,0.0127,1e-05,1.5396]
[1776550631532,49.01,75644.24,0.01,0.01272,1e-05,1.54156]
[1776550636564,49.01,75648.16,0.01,0.01278,1e-05,1.54752]
[1776550637570,49.01,75661.11,0.01,0.01296,1e-05,1.56734]
[1776550638657,49.01,75661.11,0.01,0.01296,1e-05,1.56734]
[1776550638759,49.01,75660.43,0.01,0.01295,1e-05,1.56629]
[1776550638982,49.01,75660.43,0.01,0.01295,1e-05,1.56629]
[1776550639584,49.01,75660.43,0.01,0.01295,1e-05,1.56629]
[1776550640702,49.01,75660.43,0.01,0.01295,1e-05,1.56629]
[1776550648651,49.01,75659.19,0.01,0.01293,1e-05,1.56439]
[1776550651718,49.01,75668.24,0.01,0.01307,1e-05,1.57834]
[1776550657715,49.01,75665.28,0.01,0.013,1e-05,1.57142]
[1776550662748,49.01,75664.19,0.01,0.01299,1e-05,1.56974]
[1776550668791,49.01,75663.67,0.01,0.01298,1e-05,1.56894]
[1776550673828,49.01,75664.39,0.01,0.01299,1e-05,1.57005]
[1776550679103,49.01,75668.15,0.01,0.01305,1e-05,1.57585]
[1776550684906,49.01,75667.46,0.01,0.01304,1e-05,1.57479]
[1776550689941,49.01,75666.48,0.01,0.01302,1e-05,1.57327]
[1776550694977,49.01,75665.49,0.01,0.01301,1e-05,1.57175]
[1776550703032,49.01,75665.46,0.01,0.01301,1e-05,1.5717]
[1776550711088,49.01,75664.59,0.01,0.01298,1e-05,1.56802]
[1776550714147,49.01,75662.07,0.01,0.01294,1e-05,1.56415]
[1776550720151,49.01,75657.77,0.01,0.01288,1e-05,1.55755]
[1776550722612,49.01,75658.1,0.01,0.01288,1e-05,1.55806]
[1776550732792,49.01,75659.32,0.01,0.0129,1e-05,1.55993]
[1776550740291,49.01,75659.23,0.01,0.0129,1e-05,1.55979]
[1776550745326,49.01,75655.57,0.01,0.01284,1e-05,1.55419]
[1776550751377,49.01,75656.32,0.01,0.01286,1e-05,1.55533]
[1776550757652,49.01,75659.19,0.01,0.0129,1e-05,1.55973]
[1776550762686,49.01,75665.11,0.01,0.01298,1e-05,1.56882]
[1776550765550,49.01,75665.7,0.01,0.01299,1e-05,1.56973]
[1776550771509,49.01,75670.22,0.01,0.01304,1e-05,1.57436]
[1776550776545,49.01,75672.91,0.01,0.01308,1e-05,1.57852]
[1776550782586,49.01,75676.4,0.01,0.01313,1e-05,1.58393]
[1776550790642,49.01,75677.4,0.01,0.01314,1e-05,1.58548]
[1776550802722,49.01,75680.04,0.01,0.01318,1e-05,1.58959]
[1776550808771,49.01,75682.12,0.01,0.01321,1e-05,1.59283]
[1776550813806,49.01,75678.48,0.01,0.01316,1e-05,1.58716]
[1776550818843,49.01,75680.35,0.01,0.01319,1e-05,1.59007]
[1776550824114,49.01,75680.65,0.01,0.01319,1e-05,1.59054]
[1776550834184,49.01,75682.05,0.01,0.01319,1e-05,1.59035]
[1776550844256,49.01,75681.37,0.01,0.01318,1e-05,1.58929]
[1776550852078,49.01,75681.16,0.01,0.01318,1e-05,1.58897]
[1776550858120,49.01,75686.95,0.01,0.01327,1e-05,1.598]
[1776550863158,49.01,75682.73,0.01,0.0132,1e-05,1.59141]
[1776550865612,49.01,75681.45,0.01,0.01318,1e-05,1.58942]
[1776550865689,49.01,75681.45,0.01,0.01318,1e-05,1.58942]
[1776550874567,49.01,75681.45,0.01,0.01318,1e-05,1.58942]
[1776550877564,49.01,75679.43,0.01,0.01315,1e-05,1.58628]
[1776550883451,49.01,75679.43,0.01,0.01315,1e-05,1.58628]
[1776550883539,49.01,75675.98,0.01,0.0131,1e-05,1.58092]
[1776550890345,49.01,75672.45,0.01,0.01305,1e-05,1.57546]
[1776550903432,49.01,75679.62,0.01,0.01314,1e-05,1.58421]
[1776550908470,49.01,75679.97,0.01,0.01314,1e-05,1.58476]
[1776550914753,49.01,75682.35,0.01,0.01318,1e-05,1.58846]
[1776550924824,49.01,75684.74,0.01,0.01321,1e-05,1.59218]
[1776550931629,49.01,75686.0,0.01,0.01323,1e-05,1.59415]
[1776550941702,49.01,75687.44,0.01,0.01325,1e-05,1.59639]
[1776550943716,49.01,75699.34,0.01,0.01343,1e-05,1.61507]
[1776550948752,49.01,75699.8,0.01,0.01344,1e-05,1.61579]
[1776550953786,49.01,75700.38,0.01,0.01343,1e-05,1.61432]
[1776550958822,49.01,75692.32,0.01,0.01331,1e-05,1.60165]
[1776550960657,49.01,75692.14,0.01,0.0133,1e-05,1.60137]
[1776550960756,49.01,75691.97,0.01,0.0133,1e-05,1.60111]
[1776550965871,49.01,75690.89,0.01,0.01329,1e-05,1.59942]
[1776550970907,49.01,75690.69,0.01,0.01328,1e-05,1.5991]
[1776550975942,49.01,75690.65,0.01,0.01328,1e-05,1.59904]
[1776550980975,49.01,75690.3,0.01,0.01328,1e-05,1.59849]
[1776550988023,49.01,75690.09,0.01,0.01327,1e-05,1.59816]
[1776550993059,49.01,75689.45,0.01,0.01326,1e-05,1.59716]
[1776550998096,49.01,75689.58,0.01,0.01327,1e-05,1.59737]
[1776550998179,49.01,75689.56,0.01,0.01327,1e-05,1.59734]
[1776551005385,49.01,75689.55,0.01,0.01327,1e-05,1.59732]
[1776551011184,49.01,75693.13,0.01,0.0133,1e-05,1.60055]
[1776551016221,49.01,75696.36,0.01,0.01335,1e-05,1.60561]
[1776551025525,49.01,75695.7,0.01,0.01334,1e-05,1.60458]
[1776551029339,49.01,75676.04,0.01,0.01305,1e-05,1.57396]
[1776551035597,49.01,75677.88,0.01,0.01308,1e-05,1.57681]
[1776551041422,49.01,75679.13,0.01,0.01309,1e-05,1.57874]
[1776551047463,49.01,75680.44,0.01,0.01311,1e-05,1.58077]
[1776551049608,49.01,75683.05,0.01,0.01315,1e-05,1.58483]
[1776551049619,49.01,75686.71,0.01,0.01321,1e-05,1.59052]
[1776551053507,49.01,75697.78,0.01,0.01337,1e-05,1.60784]
[1776551061562,49.01,75700.7,0.01,0.01341,1e-05,1.61244]
[1776551066597,49.01,75697.81,0.01,0.01337,1e-05,1.60789]
[1776551071633,49.01,75697.26,0.01,0.01334,1e-05,1.60464]
[1776551073303,49.01,75698.23,0.01,0.01336,1e-05,1.60617]
[1776551073389,49.01,75698.32,0.01,0.01336,1e-05,1.60631]
[1776551080698,49.01,75697.88,0.01,0.01335,1e-05,1.60562]
[1776551085949,49.01,75696.62,0.01,0.01333,1e-05,1.60364]
[1776551091776,49.01,75697.15,0.01,0.01334,1e-05,1.60447]
[1776551097818,49.01,75696.93,0.01,0.01334,1e-05,1.60413]
[1776551102853,49.01,75702.03,0.01,0.01341,1e-05,1.61214]
[1776551108894,49.01,75701.55,0.01,0.01341,1e-05,1.61139]
[1776551113929,49.01,75699.22,0.01,0.01337,1e-05,1.60772]
[1776551118965,49.01,75699.73,0.01,0.01338,1e-05,1.60852]
[1776551123999,49.01,75699.28,0.01,0.01337,1e-05,1.60782]
[1776551129035,49.01,75699.1,0.01,0.01337,1e-05,1.60753]
[1776551134070,49.01,75698.32,0.01,0.01334,1e-05,1.60393]
[1776551142127,49.01,75697.85,0.01,0.01333,1e-05,1.60319]
[1776551147160,49.01,75697.43,0.01,0.01333,1e-05,1.60253]
[1776551153202,49.01,75697.02,0.01,0.01332,1e-05,1.60189]
[1776551159244,49.01,75697.05,0.01,0.01332,1e-05,1.60194]
[1776551166294,49.01,75697.02,0.01,0.01332,1e-05,1.60189]
[1776551171330,49.01,75696.74,0.01,0.01332,1e-05,1.60145]
[1776551176364,49.01,75696.57,0.01,0.01331,1e-05,1.60118]
[1776551182406,49.01,75696.44,0.01,0.01331,1e-05,1.60098]
[1776551187441,49.01,75696.29,0.01,0.01331,1e-05,1.60074]
[1776551192666,49.01,75696.29,0.01,0.01331,1e-05,1.60074]
[1776551192686,49.01,75696.34,0.01,0.01329,1e-05,1.59845]
[1776551201541,49.01,75696.23,0.01,0.01329,1e-05,1.59827]
[1776551206796,49.01,75696.01,0.01,0.01329,1e-05,1.59793]
[1776551212593,49.01,75695.44,0.01,0.01328,1e-05,1.59704]
[1776551212695,49.01,75695.33,0.01,0.01328,1e-05,1.59687]
[1776551218660,49.01,75695.22,0.01,0.01327,1e-05,1.59669]
[1776551224701,49.01,75694.9,0.01,0.01327,1e-05,1.59619]
[1776551230743,49.01,75694.4,0.01,0.01326,1e-05,1.59541]
[1776551235779,49.01,75694.27,0.01,0.01326,1e-05,1.59521]
[1776551243059,49.01,75694.12,0.01,0.01326,1e-05,1.59497]
[1776551248871,49.01,75688.29,0.01,0.01317,1e-05,1.58589]
[1776551254604,49.01,75689.64,0.01,0.01317,1e-05,1.58562]
[1776551263334,49.01,75689.64,0.01,0.01317,1e-05,1.58562]
[1776551269010,49.01,75697.96,0.01,0.0133,1e-05,1.5986]
[1776551274723,49.01,75698.6,0.01,0.01331,1e-05,1.59961]
[1776551280088,49.01,75699.16,0.01,0.01331,1e-05,1.60048]
[1776551285123,49.01,75702.45,0.01,0.01336,1e-05,1.60565]
[1776551293410,49.01,75702.79,0.01,0.01337,1e-05,1.60618]
[1776551298445,49.01,75702.95,0.01,0.01337,1e-05,1.60643]
[1776551303712,49.01,75702.95,0.01,0.01337,1e-05,1.60643]
[1776551312312,49.01,75702.89,0.01,0.01335,1e-05,1.60395]
[1776551312643,49.01,75702.89,0.01,0.01335,1e-05,1.60395]
[1776551312647,49.01,75702.91,0.01,0.01335,1e-05,1.60398]
[1776551318354,49.01,75699.66,0.01,0.0133,1e-05,1.59889]
[1776551323391,49.01,75699.2,0.01,0.0133,1e-05,1.59817]
[1776551328425,49.01,75711.25,0.01,0.01348,2e-05,1.61712]
[1776551333117,49.01,75712.69,0.01,0.0135,2e-05,1.6194]
[1776551333209,49.01,75712.44,0.01,0.01349,2e-05,1.619]
[1776551338498,49.01,75713.75,0.01,0.01351,2e-05,1.62107]
[1776551343533,49.01,75713.64,0.01,0.01351,2e-05,1.6209]
[1776551349807,49.01,75717.8,0.01,0.01357,2e-05,1.6275]
[1776551355615,49.01,75720.96,0.01,0.01362,2e-05,1.63252]
[1776551360650,49.01,75723.19,0.01,0.01366,2e-05,1.63607]
[1776551365685,49.01,75724.44,0.01,0.01368,2e-05,1.63807]
[1776551368000,49.01,75724.78,0.01,0.01368,2e-05,1.63861]
[1776551370828,49.01,75725.01,0.01,0.01368,2e-05,1.63898]
[1776551370889,49.01,75724.75,0.01,0.01368,2e-05,1.63856]
[1776551378002,49.01,75726.0,0.01,0.01368,2e-05,1.63814]
[1776551385825,49.01,75723.25,0.01,0.01364,2e-05,1.63375]
[1776551391869,49.01,75719.73,0.01,0.01358,2e-05,1.62815]
[1776551396902,49.01,75724.97,0.01,0.01366,2e-05,1.6365]
[1776551401944,49.01,75725.95,0.01,0.01368,2e-05,1.63806]
[1776551408222,49.01,75726.83,0.01,0.01369,2e-05,1.63946]
[1776551414030,49.01,75730.39,0.01,0.01375,2e-05,1.64516]
[1776551419066,49.01,75732.99,0.01,0.01379,2e-05,1.64933]
[1776551424102,49.01,75733.42,0.01,0.01379,2e-05,1.65002]
[1776551430143,49.01,75734.13,0.01,0.0138,2e-05,1.65116]
[1776551436183,49.01,75734.85,0.01,0.0138,2e-05,1.64988]
[1776551441218,49.01,75735.71,0.01,0.01381,2e-05,1.65127]
[1776551448503,49.01,75735.96,0.01,0.01381,2e-05,1.65167]
[1776551454310,49.01,75736.66,0.01,0.01382,2e-05,1.65279]
[1776551459348,49.01,75743.29,0.01,0.01393,2e-05,1.66348]
[1776551464385,49.01,75744.33,0.01,0.01394,2e-05,1.66516]
[1776551469418,49.01,75742.49,0.01,0.01391,2e-05,1.66219]
[1776551473865,49.01,75748.22,0.01,0.014,2e-05,1.67146]
[1776551474453,49.01,75748.22,0.01,0.014,2e-05,1.67146]
[1776551479488,49.01,75752.38,0.01,0.01407,2e-05,1.67822]
[1776551484523,49.01,75753.96,0.01,0.01409,2e-05,1.68079]
[1776551490566,49.01,75753.26,0.01,0.01408,2e-05,1.67965]
[1776551495608,49.01,75752.63,0.01,0.01405,2e-05,1.67617]
[1776551495616,49.01,75752.16,0.01,0.01404,2e-05,1.67541]
[1776551500637,49.01,75751.5,0.01,0.01403,2e-05,1.67433]
[1776551505671,49.01,75750.94,0.01,0.01402,2e-05,1.67342]
[1776551509701,49.01,75773.73,0.01,0.01438,2e-05,1.71076]
[1776551511659,49.01,75773.01,0.01,0.01437,2e-05,1.70957]
[1776551511724,49.01,75769.88,0.01,0.01432,2e-05,1.70441]
[1776551517756,49.01,75771.21,0.01,0.01434,2e-05,1.7066]
[1776551522791,49.01,75769.99,0.01,0.01432,2e-05,1.70459]
[1776551527827,49.01,75769.81,0.01,0.01432,2e-05,1.70429]
[1776551533868,49.01,75772.84,0.01,0.01437,2e-05,1.70929]
[1776551538904,49.01,75772.53,0.01,0.01436,2e-05,1.70878]
[1776551543940,49.01,75773.93,0.01,0.01439,2e-05,1.71109]
[1776551548974,49.01,75773.69,0.01,0.01438,2e-05,1.71069]
[1776551554012,49.01,75778.74,0.01,0.01444,2e-05,1.71655]
[1776551559050,49.01,75788.22,0.01,0.0146,2e-05,1.73232]
[1776551564081,49.01,75791.45,0.01,0.01465,2e-05,1.73772]
[1776551569115,49.01,75791.93,0.01,0.01466,2e-05,1.73852]
[1776551574151,49.01,75790.68,0.01,0.01463,2e-05,1.73643]
[1776551575688,49.01,75790.68,0.01,0.01463,2e-05,1.73643]
[1776551575749,49.01,75790.43,0.01,0.01463,2e-05,1.73601]
[1776551581201,49.01,75786.72,0.01,0.01457,2e-05,1.72982]
[1776551586474,49.01,75788.16,0.01,0.01459,2e-05,1.73222]
[1776551597551,49.01,75788.32,0.01,0.0146,2e-05,1.73249]
[1776551603357,49.01,75786.81,0.01,0.01457,2e-05,1.72997]
[1776551608392,49.01,75785.13,0.01,0.01455,2e-05,1.72717]
[1776551613427,49.01,75783.65,0.01,0.0145,2e-05,1.7222]
[1776551618462,49.01,75783.03,0.01,0.01449,2e-05,1.72117]
[1776551623497,49.01,75781.77,0.01,0.01447,2e-05,1.71908]
[1776551628532,49.01,75781.56,0.01,0.01447,2e-05,1.71873]
[1776551634575,49.01,75782.79,0.01,0.01449,2e-05,1.72077]
[1776551640616,49.01,75786.81,0.01,0.01455,2e-05,1.72746]
[1776551645651,49.01,75785.47,0.01,0.01453,2e-05,1.72523]
[1776551650688,49.01,75784.4,0.01,0.01451,2e-05,1.72345]
[1776551655722,49.01,75783.62,0.01,0.0145,2e-05,1.72215]
[1776551660758,49.01,75774.33,0.01,0.01435,2e-05,1.70677]
[1776551665793,49.01,75774.66,0.01,0.01436,2e-05,1.70731]
[1776551671836,49.01,75774.83,0.01,0.01434,2e-05,1.7051]
[1776551676869,49.01,75775.49,0.01,0.01435,2e-05,1.70619]
[1776551682912,49.01,75779.86,0.01,0.01442,2e-05,1.71341]
[1776551688182,49.01,75778.53,0.01,0.0144,2e-05,1.71121]
[1776551694224,49.01,75779.81,0.01,0.01442,2e-05,1.71333]
[1776551700037,49.01,75783.51,0.01,0.01448,2e-05,1.71946]
[1776551705303,49.01,75787.22,0.01,0.01454,2e-05,1.72563]
[1776551708882,49.01,75804.29,0.01,0.01481,2e-05,1.75423]
[1776551714129,49.01,75803.35,0.01,0.0148,2e-05,1.75264]
[1776551719163,49.01,75801.84,0.01,0.01477,2e-05,1.7501]
[1776551722184,49.01,75787.93,0.01,0.01455,2e-05,1.72681]
[1776551727220,49.01,75788.43,0.01,0.01456,2e-05,1.72765]
[1776551732255,49.01,75790.74,0.01,0.01457,2e-05,1.72898]
[1776551738534,49.01,75793.34,0.01,0.01462,2e-05,1.73332]
[1776551744338,49.01,75795.39,0.01,0.01465,2e-05,1.73675]
[1776551749374,49.01,75795.55,0.01,0.01465,2e-05,1.73702]
[1776551754414,49.01,75803.57,0.01,0.01478,2e-05,1.75048]
[1776551760455,49.01,75803.42,0.01,0.01478,2e-05,1.75023]
[1776551768745,49.01,75803.86,0.01,0.01479,2e-05,1.75097]
[1776551776568,49.01,75804.76,0.01,0.0148,2e-05,1.75248]
[1776551784624,49.01,75804.26,0.01,0.01479,2e-05,1.75164]
[1776551790666,49.01,75802.69,0.01,0.01477,2e-05,1.749]
[1776551795702,49.01,75817.08,0.01,0.01498,2e-05,1.77078]
[1776551800736,49.01,75814.45,0.01,0.01494,2e-05,1.76632]
[1776551804764,49.01,75803.58,0.01,0.01476,2e-05,1.74796]
[1776551809799,49.01,75803.79,0.01,0.01477,2e-05,1.74832]
[1776551812824,49.01,75815.01,0.01,0.01495,2e-05,1.76727]
[1776551817855,49.01,75811.07,0.01,0.01488,2e-05,1.7606]
[1776551822890,49.01,75807.79,0.01,0.01483,2e-05,1.75505]
[1776551827925,49.01,75805.12,0.01,0.01479,2e-05,1.75055]
[1776551832962,49.01,75805.23,0.01,0.01479,2e-05,1.75074]
[1776551837996,49.01,75800.31,0.01,0.01471,2e-05,1.74247]
[1776551843033,49.01,75800.26,0.01,0.01471,2e-05,1.74239]
[1776551849309,49.01,75800.08,0.01,0.01471,2e-05,1.74208]
[1776551858139,49.01,75800.54,0.01,0.01469,2e-05,1.74033]
[1776551863172,49.01,75803.51,0.01,0.01474,2e-05,1.74531]
[1776551869449,49.01,75803.54,0.01,0.01474,2e-05,1.74536]
[1776551875256,49.01,75804.84,0.01,0.01476,2e-05,1.74755]
[1776551881298,49.01,75806.87,0.01,0.0148,2e-05,1.75097]
[1776551886353,49.01,75806.93,0.01,0.0148,2e-05,1.75107]
[1776551892377,49.01,75807.0,0.01,0.0148,2e-05,1.75119]
[1776551897413,49.01,75806.78,0.01,0.01479,2e-05,1.75081]
[1776551902447,49.01,75811.44,0.01,0.01487,2e-05,1.75868]
[1776551907482,49.01,75811.6,0.01,0.01487,2e-05,1.75895]
[1776551913524,49.01,75811.48,0.01,0.01485,2e-05,1.7562]
[1776551918559,49.01,75817.45,0.01,0.01495,2e-05,1.76631]
[1776551923594,49.01,75817.75,0.01,0.01495,2e-05,1.76682]
[1776551929872,49.01,75818.68,0.01,0.01497,2e-05,1.76839]
[1776551935679,49.01,75819.34,0.01,0.01498,2e-05,1.76951]
[1776551940714,49.01,75819.63,0.01,0.01498,2e-05,1.77001]
[1776551946756,49.01,75820.3,0.01,0.01499,2e-05,1.77115]
[1776551951798,49.01,75820.32,0.01,0.015,2e-05,1.77118]
[1776551957834,49.01,75820.44,0.01,0.015,2e-05,1.77138]
[1776551963877,49.01,75820.83,0.01,0.015,2e-05,1.77205]
[1776551968911,49.01,75821.0,0.01,0.01501,2e-05,1.77234]
[1776551976966,49.01,75821.16,0.01,0.01499,2e-05,1.77005]
[1776551984017,49.01,75821.09,0.01,0.01499,2e-05,1.76993]
[1776551990058,49.01,75821.14,0.01,0.01499,2e-05,1.77002]
[1776551995118,49.01,75820.55,0.01,0.01498,2e-05,1.76902]
[1776551996125,49.01,75785.31,0.01,0.01441,2e-05,1.70994]
[1776551997135,49.01,75757.2,0.01,0.01396,2e-05,1.66394]
[1776552002168,49.01,75767.52,0.01,0.01412,2e-05,1.68071]
[1776552007202,49.01,75766.9,0.01,0.01411,2e-05,1.6797]
[1776552009263,49.01,75787.31,0.01,0.01444,2e-05,1.71325]
[1776552015263,49.01,75785.68,0.01,0.01441,2e-05,1.71056]
[1776552016834,49.01,75784.99,0.01,0.0144,2e-05,1.70941]
[1776552017274,49.01,75779.5,0.01,0.01431,2e-05,1.70035]
[1776552022311,49.01,75777.11,0.01,0.01428,2e-05,1.69642]
[1776552028350,49.01,75775.26,0.01,0.01425,2e-05,1.69338]
[1776552037412,49.01,75774.7,0.01,0.01422,2e-05,1.68998]
[1776552042447,49.01,75774.59,0.01,0.01422,2e-05,1.6898]
[1776552047483,49.01,75774.22,0.01,0.01421,2e-05,1.6892]
[1776552052519,49.01,75781.41,0.01,0.01432,2e-05,1.70101]
[1776552057552,49.01,75780.28,0.01,0.01431,2e-05,1.69915]
[1776552062587,49.01,75778.83,0.01,0.01428,2e-05,1.69676]
[1776552065079,49.01,75778.58,0.01,0.01428,2e-05,1.69635]
[1776552065106,49.01,75778.78,0.01,0.01428,2e-05,1.69668]
[1776552070887,48.99,75772.61,0.01,0.01416,2e-05,1.68383]
[1776552077693,48.98,75767.44,0.01,0.01405,2e-05,1.67255]
[1776552082730,48.97,75765.36,0.01,0.01401,2e-05,1.66886]
[1776552085754,48.97,75751.8,0.01,0.0138,2e-05,1.64681]
[1776552091027,48.97,75754.36,0.01,0.01381,2e-05,1.6473]
[1776552096829,48.96,75757.21,0.01,0.01384,2e-05,1.65079]
[1776552101866,48.93,75764.37,0.01,0.01391,2e-05,1.65737]
[1776552111936,48.87,75765.12,0.01,0.01382,2e-05,1.64863]
[1776552117976,48.83,75766.11,0.01,0.01378,2e-05,1.64426]
[1776552123251,48.8,75766.88,0.01,0.01374,2e-05,1.64054]
[1776552129055,48.77,75762.26,0.01,0.01361,2e-05,1.62719]
[1776552137109,48.72,75762.99,0.01,0.01355,2e-05,1.62045]
[1776552142145,48.69,75764.14,0.01,0.01352,2e-05,1.61735]
[1776552152215,48.63,75766.85,0.01,0.01344,2e-05,1.6094]
[1776552158258,48.59,75768.52,0.01,0.01341,2e-05,1.60614]
[1776552163294,48.56,75767.28,0.01,0.01335,2e-05,1.59926]
[1776552169335,48.53,75762.28,0.01,0.01321,1e-05,1.58548]
[1776552177390,48.48,75759.23,0.01,0.01309,1e-05,1.57289]
[1776552184439,48.44,75754.47,0.01,0.01296,1e-05,1.55865]
[1776552193742,48.38,75756.06,0.01,0.01289,1e-05,1.55143]
[1776552202565,48.33,75751.14,0.01,0.01274,1e-05,1.5361]
[1776552208607,48.29,75749.25,0.01,0.01266,1e-05,1.52742]
[1776552213884,48.26,75750.19,0.01,0.0126,1e-05,1.52078]
[1776552223954,48.2,75751.69,0.01,0.01253,1e-05,1.51349]
[1776552229754,48.17,75747.41,0.01,0.01242,1e-05,1.5022]
[1776552234791,48.14,75746.43,0.01,0.01236,1e-05,1.49595]
[1776552239824,48.1,75745.32,0.01,0.01229,1e-05,1.48858]
[1776552243043,48.09,75769.23,0.01,0.01262,1e-05,1.52312]
[1776552248893,48.08,75767.93,0.01,0.01259,1e-05,1.52017]
[1776552253935,48.08,75768.91,0.01,0.0126,1e-05,1.52167]
[1776552258960,48.08,75763.69,0.01,0.01253,1e-05,1.51367]
[1776552264244,48.08,75765.41,0.01,0.01255,1e-05,1.5163]
[1776552273055,48.08,75765.41,0.01,0.01253,1e-05,1.51399]
[1776552279100,48.08,75765.2,0.01,0.01253,1e-05,1.51367]
[1776552284384,48.08,75772.08,0.01,0.01263,1e-05,1.52423]
[1776552292192,48.09,75772.93,0.01,0.01266,1e-05,1.52719]
[1776552297226,48.1,75773.52,0.01,0.01268,1e-05,1.52927]
[1776552302262,48.11,75773.05,0.01,0.01268,1e-05,1.52968]
[1776552307296,48.1,75767.87,0.01,0.01259,1e-05,1.52041]
[1776552312331,48.07,75758.76,0.01,0.01242,1e-05,1.50169]
[1776552317367,48.08,75755.64,0.01,0.01238,1e-05,1.49817]
[1776552323410,48.09,75752.86,0.01,0.01236,1e-05,1.4954]
[1776552333484,48.1,75750.59,0.01,0.01233,1e-05,1.49207]
[1776552336731,48.11,75750.9,0.01,0.01234,1e-05,1.49301]
[1776552337508,48.11,75765.63,0.01,0.01255,1e-05,1.51568]
[1776552343648,48.11,75763.25,0.01,0.01253,1e-05,1.51309]
[1776552349591,48.11,75767.8,0.01,0.0126,1e-05,1.52007]
[1776552352429,48.11,75775.77,0.01,0.01271,1e-05,1.53234]
[1776552352612,48.11,75776.54,0.01,0.01272,1e-05,1.53354]
[1776552357647,48.11,75776.08,0.01,0.01272,1e-05,1.53282]
[1776552357879,48.11,75776.08,0.01,0.01272,1e-05,1.53282]
[1776552358600,48.11,75776.08,0.01,0.01272,1e-05,1.53282]
[1776552358653,48.11,75776.46,0.01,0.01272,1e-05,1.53341]
[1776552363689,48.11,75783.79,0.01,0.01283,1e-05,1.54478]
[1776552368723,48.12,75798.53,0.01,0.01306,1e-05,1.56872]
[1776552373759,48.12,75791.07,0.01,0.01295,1e-05,1.5578]
[1776552379805,48.13,75799.72,0.01,0.01309,1e-05,1.57226]
[1776552385141,48.13,75802.39,0.01,0.01314,2e-05,1.57712]
[1776552391890,48.14,75803.72,0.01,0.01315,2e-05,1.57766]
[1776552398938,48.14,75805.1,0.01,0.01317,2e-05,1.58059]
[1776552403972,48.15,75808.98,0.01,0.01324,2e-05,1.58721]
[1776552411020,48.15,75812.26,0.01,0.01329,2e-05,1.59298]
[1776552419078,48.15,75813.43,0.01,0.01331,2e-05,1.59542]
[1776552425122,48.15,75813.09,0.01,0.01331,2e-05,1.59529]
[1776552433478,48.16,75812.28,0.01,0.01331,2e-05,1.5945]
[1776552441241,48.16,75812.29,0.01,0.01331,2e-05,1.595]
[1776552446275,48.16,75812.74,0.01,0.01332,2e-05,1.59601]
[1776552450305,48.16,75800.54,0.01,0.01314,2e-05,1.57695]
[1776552453620,48.17,75815.24,0.01,0.01335,2e-05,1.59827]
[1776552459369,48.17,75818.4,0.01,0.0134,2e-05,1.60361]
[1776552464404,48.17,75821.19,0.01,0.01344,2e-05,1.60837]
[1776552471454,48.17,75823.86,0.01,0.01349,2e-05,1.61307]
[1776552476490,48.17,75834.78,0.01,0.01366,2e-05,1.63096]
[1776552481525,48.18,75834.35,0.01,0.01365,2e-05,1.63045]
[1776552486559,48.18,75838.66,0.01,0.01372,2e-05,1.63773]
[1776552491594,48.18,75840.14,0.01,0.01375,2e-05,1.64035]
[1776552496629,48.18,75841.78,0.01,0.01378,2e-05,1.64322]
[1776552501666,48.18,75836.06,0.01,0.01369,2e-05,1.63416]
[1776552506702,48.18,75833.8,0.01,0.01366,2e-05,1.63077]
[1776552511737,48.18,75833.25,0.01,0.01363,2e-05,1.62771]
[1776552516773,48.19,75830.63,0.01,0.01359,2e-05,1.62373]
[1776552523823,48.19,75828.92,0.01,0.01357,2e-05,1.62134]
[1776552528857,48.19,75824.98,0.01,0.01351,2e-05,1.61527]
[1776552531878,48.19,75811.92,0.01,0.01331,2e-05,1.59458]
[1776552536914,48.19,75814.15,0.01,0.01335,2e-05,1.59856]
[1776552538928,48.19,75828.11,0.01,0.01357,2e-05,1.62108]
[1776552544264,48.2,75834.6,0.01,0.01367,2e-05,1.63175]
[1776552550005,48.2,75835.64,0.01,0.01369,2e-05,1.63363]
[1776552555043,48.2,75840.25,0.01,0.01376,2e-05,1.6413]
[1776552560074,48.2,75840.88,0.01,0.01377,2e-05,1.64247]
[1776552565110,48.2,75841.58,0.01,0.01379,2e-05,1.64378]
[1776552570298,48.2,75841.58,0.01,0.01379,2e-05,1.64384]
[1776552570304,48.2,75859.15,0.01,0.01406,2e-05,1.6728]
[1776552576194,48.2,75862.97,0.01,0.0141,2e-05,1.67658]
[1776552577201,48.2,75848.91,0.01,0.01388,2e-05,1.65343]
[1776552582827,48.2,75850.45,0.01,0.01391,2e-05,1.65602]
[1776552588281,48.2,75851.29,0.01,0.01392,2e-05,1.65746]
[1776552593608,48.2,75846.61,0.01,0.01385,2e-05,1.64984]
[1776552600363,48.2,75842.67,0.01,0.01379,2e-05,1.64353]
[1776552605397,48.2,75842.19,0.01,0.01378,2e-05,1.64283]
[1776552610432,48.2,75841.99,0.01,0.01378,2e-05,1.64258]
[1776552617484,48.2,75840.57,0.01,0.01376,2e-05,1.64035]
[1776552622524,48.2,75839.63,0.01,0.01374,2e-05,1.63889]
[1776552627634,48.2,75839.52,0.01,0.01374,2e-05,1.63873]
[1776552633894,48.2,75838.94,0.01,0.01371,2e-05,1.63544]
[1776552639638,48.2,75838.94,0.01,0.01371,2e-05,1.63549]
[1776552644674,48.2,75842.32,0.01,0.01377,2e-05,1.64098]
[1776552649708,48.2,75844.85,0.01,0.01381,2e-05,1.64507]
[1776552656763,48.2,75847.88,0.01,0.01385,2e-05,1.64995]
[1776552661802,48.2,75847.66,0.01,0.01385,2e-05,1.64941]
[1776552666837,48.2,75848.74,0.01,0.01386,2e-05,1.65113]
[1776552671869,48.2,75852.4,0.01,0.01392,2e-05,1.65704]
[1776552676905,48.2,75854.26,0.01,0.01395,2e-05,1.65997]
[1776552681940,48.2,75858.12,0.01,0.01401,2e-05,1.66611]
[1776552686977,48.2,75857.49,0.01,0.014,2e-05,1.66485]
[1776552692024,48.2,75863.97,0.01,0.01408,2e-05,1.67283]
[1776552697044,48.2,75866.32,0.01,0.01411,2e-05,1.67646]
[1776552702079,48.19,75868.3,0.01,0.01414,2e-05,1.67948]
[1776552707185,48.18,75877.47,0.01,0.01427,2e-05,1.69309]
[1776552708125,48.18,75864.86,0.01,0.01406,2e-05,1.67134]
[1776552714455,48.18,75859.78,0.01,0.01398,2e-05,1.66277]
[1776552720375,48.18,75851.84,0.01,0.01385,2e-05,1.64964]
[1776552720460,48.18,75835.72,0.01,0.0136,2e-05,1.62341]
[1776552726251,48.18,75836.14,0.01,0.01361,2e-05,1.62433]
[1776552731285,48.18,75837.64,0.01,0.01363,2e-05,1.62695]
[1776552736320,48.18,75839.11,0.01,0.01366,2e-05,1.6295]
[1776552741355,48.18,75840.12,0.01,0.01368,2e-05,1.6313]
[1776552746776,48.18,75846.49,0.01,0.01378,2e-05,1.64174]
[1776552753439,48.18,75845.98,0.01,0.01375,2e-05,1.63861]
[1776552758475,48.18,75846.25,0.01,0.01376,2e-05,1.63915]
[1776552763509,48.19,75835.73,0.01,0.01359,2e-05,1.62227]
[1776552768546,48.19,75831.16,0.01,0.01353,2e-05,1.61517]
[1776552773580,48.19,75820.99,0.01,0.01337,2e-05,1.59927]
[1776552778615,48.19,75827.98,0.01,0.01348,2e-05,1.61087]
[1776552784948,48.19,75826.45,0.01,0.01347,2e-05,1.60883]
[1776552793724,48.2,75827.14,0.01,0.01348,2e-05,1.61053]
[1776552798755,48.2,75831.3,0.01,0.01355,2e-05,1.61753]
[1776552803790,48.2,75829.21,0.01,0.01352,2e-05,1.61446]
[1776552809833,48.2,75826.48,0.01,0.01348,2e-05,1.61045]
[1776552815158,48.21,75817.92,0.01,0.01333,2e-05,1.59469]
[1776552820910,48.21,75816.07,0.01,0.01331,2e-05,1.59226]
[1776552827958,48.21,75815.03,0.01,0.0133,2e-05,1.59123]
[1776552832993,48.22,75812.95,0.01,0.01327,2e-05,1.58838]
[1776552838032,48.22,75813.97,0.01,0.01329,2e-05,1.59046]
[1776552843066,48.22,75813.35,0.01,0.01329,2e-05,1.58991]
[1776552848105,48.22,75812.63,0.01,0.01328,2e-05,1.5892]
[1776552853138,48.23,75811.77,0.01,0.01327,2e-05,1.58823]
[1776552858174,48.23,75809.85,0.01,0.01325,2e-05,1.58561]
[1776552864218,48.23,75809.68,0.01,0.01325,2e-05,1.58589]
[1776552870739,48.23,75809.97,0.01,0.01326,2e-05,1.58653]
[1776552876300,48.24,75809.67,0.01,0.01324,2e-05,1.58471]
[1776552881336,48.24,75809.24,0.01,0.01324,2e-05,1.58452]
[1776552888383,48.25,75809.14,0.01,0.01325,2e-05,1.58503]
[1776552893422,48.25,75808.77,0.01,0.01325,2e-05,1.58492]
[1776552900755,48.25,75807.93,0.01,0.01324,2e-05,1.58425]
[1776552911832,48.26,75808.45,0.01,0.01326,2e-05,1.58607]
[1776552917587,48.26,75808.86,0.01,0.01327,2e-05,1.58725]
[1776552926651,48.27,75808.81,0.01,0.01327,2e-05,1.58794]
[1776552931972,48.27,75808.4,0.01,0.01325,2e-05,1.58532]
[1776552937641,48.27,75808.4,0.01,0.01325,2e-05,1.58549]
[1776552943769,48.28,75808.5,0.01,0.01326,2e-05,1.58654]
[1776552950020,48.28,75808.5,0.01,0.01326,2e-05,1.58654]
[1776552962183,48.29,75810.05,0.01,0.0133,2e-05,1.59065]
[1776552967940,48.29,75810.63,0.01,0.01332,2e-05,1.59213]
[1776552977288,48.3,75810.77,0.01,0.01333,2e-05,1.59317]
[1776552983045,48.3,75810.83,0.01,0.01333,2e-05,1.59379]
[1776552988365,48.3,75810.88,0.01,0.01334,2e-05,1.59439]
[1776552996139,48.31,75810.88,0.01,0.01333,2e-05,1.59259]
[1776553004198,48.31,75811.02,0.01,0.01334,2e-05,1.59353]
[1776553013261,48.31,75811.77,0.01,0.01335,2e-05,1.59551]
[1776553018296,48.32,75811.71,0.01,0.01336,2e-05,1.59583]
[1776553023332,48.32,75810.54,0.01,0.01334,2e-05,1.59437]
[1776553028366,48.32,75809.55,0.01,0.01333,2e-05,1.59321]
[1776553034408,48.33,75809.77,0.01,0.01334,2e-05,1.59415]
[1776553039443,48.33,75809.42,0.01,0.01334,2e-05,1.59401]
[1776553044759,48.33,75809.34,0.01,0.01334,2e-05,1.5943]
[1776553050521,48.33,75800.64,0.01,0.01322,2e-05,1.58107]
[1776553053543,48.34,75791.98,0.01,0.01307,1e-05,1.56542]
[1776553060207,48.34,75789.41,0.01,0.01304,1e-05,1.56193]
[1776553065906,48.35,75800.99,0.01,0.01322,2e-05,1.58103]
[1776553070674,48.35,75822.89,0.01,0.01356,2e-05,1.61634]
[1776553073700,48.35,75838.18,0.01,0.0138,2e-05,1.64114]
[1776553078731,48.35,75837.43,0.01,0.01379,2e-05,1.63992]
[1776553083766,48.35,75833.84,0.01,0.01373,2e-05,1.63409]
[1776553088801,48.35,75828.6,0.01,0.01365,2e-05,1.62569]
[1776553093836,48.35,75828.74,0.01,0.01365,2e-05,1.62603]
[1776553098871,48.35,75828.66,0.01,0.01365,2e-05,1.62603]
[1776553104174,48.35,75829.94,0.01,0.01367,2e-05,1.62821]
[1776553109955,48.35,75828.45,0.01,0.01365,2e-05,1.62597]
[1776553115993,48.35,75826.65,0.01,0.01361,2e-05,1.62083]
[1776553122037,48.35,75824.95,0.01,0.01358,2e-05,1.61834]
[1776553130092,48.36,75819.41,0.01,0.0135,2e-05,1.60989]
[1776553138149,48.36,75817.9,0.01,0.01348,2e-05,1.608]
[1776553143183,48.36,75814.42,0.01,0.01343,2e-05,1.6028]
[1776553148218,48.36,75832.63,0.01,0.01372,2e-05,1.63239]
[1776553153255,48.36,75836.88,0.01,0.01378,2e-05,1.63938]
[1776553158288,48.37,75837.67,0.01,0.0138,2e-05,1.64074]
[1776553164595,48.37,75838.06,0.01,0.0138,2e-05,1.64146]
[1776553171376,48.37,75838.06,0.01,0.01378,2e-05,1.63905]
[1776553177421,48.37,75841.83,0.01,0.01384,2e-05,1.64522]
[1776553182457,48.37,75842.19,0.01,0.01385,2e-05,1.64582]
[1776553186491,48.37,75830.78,0.01,0.01367,2e-05,1.62735]
[1776553191526,48.37,75826.28,0.01,0.0136,2e-05,1.62026]
[1776553196564,48.37,75825.18,0.01,0.01359,2e-05,1.61868]
[1776553201602,48.37,75824.21,0.01,0.01358,2e-05,1.6173]
[1776553206632,48.37,75834.76,0.01,0.01374,2e-05,1.63443]
[1776553211666,48.37,75834.64,0.01,0.01374,2e-05,1.63431]
[1776553216702,48.37,75834.97,0.01,0.01374,2e-05,1.6349]
[1776553222746,48.37,75836.67,0.01,0.01377,2e-05,1.63774]
[1776553227779,48.37,75837.19,0.01,0.01378,2e-05,1.63862]
[1776553233824,48.37,75837.94,0.01,0.01377,2e-05,1.63744]
[1776553238858,48.37,75827.08,0.01,0.01361,2e-05,1.62003]
[1776553243891,48.37,75825.39,0.01,0.01358,2e-05,1.61752]
[1776553248926,48.38,75824.66,0.01,0.01357,2e-05,1.61657]
[1776553253974,48.38,75825.57,0.01,0.01359,2e-05,1.6182]
[1776553259010,48.38,75824.36,0.01,0.01357,2e-05,1.61641]
[1776553265305,48.38,75827.69,0.01,0.01362,2e-05,1.62193]
[1776553273178,48.38,75829.48,0.01,0.01365,2e-05,1.625]
[1776553278215,48.38,75832.13,0.01,0.0137,2e-05,1.62938]
[1776553283250,48.38,75833.57,0.01,0.01372,2e-05,1.63179]
[1776553288284,48.38,75837.48,0.01,0.01378,2e-05,1.6382]
[1776553295515,48.38,75837.97,0.01,0.01377,2e-05,1.63659]
[1776553302384,48.38,75838.5,0.01,0.01378,2e-05,1.6375]
[1776553312453,48.38,75839.69,0.01,0.0138,2e-05,1.63949]
[1776553317488,48.38,75845.26,0.01,0.01388,2e-05,1.64857]
[1776553323531,48.38,75847.11,0.01,0.01391,2e-05,1.65153]
[1776553330580,48.38,75847.6,0.01,0.01392,2e-05,1.65225]
[1776553336624,48.38,75847.46,0.01,0.01392,2e-05,1.65196]
[1776553341659,48.38,75847.58,0.01,0.01392,2e-05,1.65211]
[1776553347702,48.38,75848.96,0.01,0.01394,2e-05,1.65432]
[1776553352736,48.38,75850.09,0.01,0.01394,2e-05,1.65365]
[1776553360792,48.38,75848.19,0.01,0.01391,2e-05,1.65052]
[1776553366014,48.38,75848.18,0.01,0.01391,2e-05,1.6505]
[1776553371870,48.38,75848.2,0.01,0.01391,2e-05,1.65053]
[1776553376904,48.38,75848.91,0.01,0.01392,2e-05,1.6517]
[1776553381940,48.38,75857.33,0.01,0.01405,2e-05,1.66547]
[1776553386974,48.38,75855.33,0.01,0.01402,2e-05,1.66208]
[1776553392015,48.38,75854.87,0.01,0.01401,2e-05,1.66123]
[1776553397046,48.38,75854.01,0.01,0.014,2e-05,1.65971]
[1776553402082,48.38,75853.49,0.01,0.01399,2e-05,1.65877]
[1776553408124,48.38,75849.82,0.01,0.01393,2e-05,1.65268]
[1776553416375,48.38,75848.87,0.01,0.01389,2e-05,1.6486]
[1776553424672,48.38,75848.87,0.01,0.01389,2e-05,1.64859]
[1776553430278,48.38,75855.99,0.01,0.014,2e-05,1.66016]
[1776553435316,48.38,75861.39,0.01,0.01409,2e-05,1.6689]
[1776553441356,48.37,75864.12,0.01,0.01413,2e-05,1.67317]
[1776553446596,48.37,75859.5,0.01,0.01405,2e-05,1.66531]
[1776553450443,48.37,75871.85,0.01,0.01425,2e-05,1.6856]
[1776553455465,48.37,75871.17,0.01,0.01423,2e-05,1.68412]
[1776553460491,48.37,75862.63,0.01,0.01409,2e-05,1.66964]
[1776553466787,48.37,75860.12,0.01,0.01405,2e-05,1.66524]
[1776553472578,48.36,75863.68,0.01,0.01409,2e-05,1.66835]
[1776553477613,48.36,75863.57,0.01,0.01408,2e-05,1.66794]
[1776553482647,48.36,75863.53,0.01,0.01408,2e-05,1.66766]
[1776553489699,48.36,75866.15,0.01,0.01411,2e-05,1.67122]
[1776553494734,48.36,75865.85,0.01,0.01411,2e-05,1.67048]
[1776553505814,48.35,75865.85,0.01,0.0141,2e-05,1.66999]
[1776553517903,48.35,75865.85,0.01,0.0141,2e-05,1.66948]
[1776553522939,48.35,75855.35,0.01,0.01392,2e-05,1.65164]
[1776553533011,48.35,75855.54,0.01,0.01391,2e-05,1.64939]
[1776553542072,48.35,75852.2,0.01,0.01385,2e-05,1.64392]
[1776553547349,48.35,75850.8,0.01,0.01383,2e-05,1.64163]
[1776553557419,48.35,75850.74,0.01,0.01383,2e-05,1.64154]
[1776553563221,48.35,75850.07,0.01,0.01382,2e-05,1.64045]
[1776553568257,48.35,75849.74,0.01,0.01381,2e-05,1.63992]
[1776553573291,48.35,75849.57,0.01,0.01381,2e-05,1.63965]
[1776553580340,48.35,75846.04,0.01,0.01376,2e-05,1.63395]
[1776553585376,48.35,75852.39,0.01,0.01386,2e-05,1.64428]
[1776553590411,48.35,75852.44,0.01,0.01386,2e-05,1.64431]
[1776553597699,48.35,75852.11,0.01,0.01383,2e-05,1.64127]
[1776553603504,48.35,75852.11,0.01,0.01383,2e-05,1.64124]
[1776553608538,48.34,75852.03,0.01,0.01383,2e-05,1.64108]
[1776553613573,48.34,75852.96,0.01,0.01384,2e-05,1.64257]
[1776553618610,48.34,75853.44,0.01,0.01385,2e-05,1.6433]
[1776553623645,48.34,75854.05,0.01,0.01386,2e-05,1.64425]
[1776553631702,48.34,75853.79,0.01,0.01386,2e-05,1.64373]
[1776553637981,48.34,75853.35,0.01,0.01385,2e-05,1.64296]
[1776553643785,48.34,75857.61,0.01,0.01391,2e-05,1.64983]
[1776553648821,48.34,75861.56,0.01,0.01398,2e-05,1.65617]
[1776553653855,48.34,75862.52,0.01,0.01397,2e-05,1.65507]
[1776553658892,48.34,75862.56,0.01,0.01397,2e-05,1.65492]
[1776553664934,48.34,75862.79,0.01,0.01397,2e-05,1.65499]
[1776553669968,48.34,75862.14,0.01,0.01395,2e-05,1.65365]
[1776553674004,48.33,75881.54,0.01,0.01426,2e-05,1.68548]
[1776553676055,48.33,75858.51,0.01,0.01389,2e-05,1.64728]
[1776553681056,48.33,75855.01,0.01,0.01384,2e-05,1.64136]
[1776553686089,48.33,75850.85,0.01,0.01377,2e-05,1.6345]
[1776553694144,48.33,75842.97,0.01,0.01365,2e-05,1.62182]
[1776553699495,48.33,75844.27,0.01,0.01367,2e-05,1.62402]
[1776553705221,48.33,75852.39,0.01,0.0138,2e-05,1.63727]
[1776553710256,48.33,75853.91,0.01,0.01382,2e-05,1.63973]
[1776553717306,48.33,75853.76,0.01,0.0138,2e-05,1.63702]
[1776553722340,48.33,75852.88,0.01,0.01378,2e-05,1.6356]
[1776553727377,48.33,75847.08,0.01,0.01369,2e-05,1.62626]
[1776553732410,48.33,75851.64,0.01,0.01377,2e-05,1.63372]
[1776553737445,48.33,75854.22,0.01,0.01381,2e-05,1.63793]
[1776553743488,48.33,75853.6,0.01,0.0138,2e-05,1.63692]
[1776553748765,48.33,75852.89,0.01,0.01379,2e-05,1.63577]
[1776553758835,48.33,75851.85,0.01,0.01377,2e-05,1.6341]
[1776553762623,48.33,75840.04,0.01,0.01359,2e-05,1.61501]
[1776553768905,48.34,75840.63,0.01,0.0136,2e-05,1.61617]
[1776553775712,48.34,75841.67,0.01,0.0136,2e-05,1.61565]
[1776553783771,48.34,75843.44,0.01,0.01363,2e-05,1.61878]
[1776553789046,48.34,75845.35,0.01,0.01366,2e-05,1.62202]
[1776553794845,48.34,75846.07,0.01,0.01367,2e-05,1.62335]
[1776553801895,48.34,75845.55,0.01,0.01366,2e-05,1.62271]
[1776553809187,48.34,75847.03,0.01,0.01369,2e-05,1.6253]
[1776553814990,48.34,75837.62,0.01,0.01354,2e-05,1.61027]
[1776553820024,48.35,75831.8,0.01,0.01346,2e-05,1.60121]
[1776553825060,48.35,75832.15,0.01,0.01347,2e-05,1.60211]
[1776553830336,48.35,75835.21,0.01,0.01352,2e-05,1.60735]
[1776553836140,48.35,75836.71,0.01,0.01352,2e-05,1.60774]
[1776553843186,48.35,75844.25,0.01,0.01364,2e-05,1.62027]
[1776553848231,48.36,75849.03,0.01,0.01372,2e-05,1.62824]
[1776553853255,48.36,75850.91,0.01,0.01375,2e-05,1.63147]
[1776553859301,48.36,75849.8,0.01,0.01374,2e-05,1.62987]
[1776553864333,48.36,75845.36,0.01,0.01367,2e-05,1.62287]
[1776553870620,48.36,75842.14,0.01,0.01362,2e-05,1.61801]
[1776553877431,48.36,75843.21,0.01,0.01364,2e-05,1.62002]
[1776553885480,48.37,75836.92,0.01,0.01355,2e-05,1.61036]
[1776553890764,48.37,75835.21,0.01,0.01353,2e-05,1.60801]
[1776553896558,48.37,75839.46,0.01,0.01358,2e-05,1.61279]
[1776553901592,48.37,75841.59,0.01,0.01361,2e-05,1.6165]
[1776553912666,48.38,75844.58,0.01,0.01366,2e-05,1.62185]
[1776553917704,48.38,75848.49,0.01,0.01373,2e-05,1.62839]
[1776553923995,48.38,75848.92,0.01,0.01374,2e-05,1.62931]
[1776553931802,48.38,75851.29,0.01,0.01378,2e-05,1.63341]
[1776553936839,48.38,75851.01,0.01,0.01377,2e-05,1.6331]
[1776553942880,48.38,75851.41,0.01,0.01378,2e-05,1.63392]
[1776553948922,48.38,75850.64,0.01,0.01377,2e-05,1.63284]
[1776553954205,48.38,75850.1,0.01,0.01374,2e-05,1.62965]
[1776553959999,48.38,75850.01,0.01,0.01374,2e-05,1.62971]
[1776553972083,48.39,75850.3,0.01,0.01375,2e-05,1.63057]
[1776553977119,48.39,75849.79,0.01,0.01375,2e-05,1.62992]
[1776553983160,48.39,75852.5,0.01,0.01379,2e-05,1.63449]
[1776553988195,48.39,75851.75,0.01,0.01378,2e-05,1.6334]
[1776553993230,48.39,75851.3,0.01,0.01377,2e-05,1.6328]
[1776553999273,48.39,75851.2,0.01,0.01377,2e-05,1.63279]
[1776554004307,48.39,75850.53,0.01,0.01376,2e-05,1.63183]
[1776554014626,48.39,75849.75,0.01,0.01373,2e-05,1.62836]
[1776554020421,48.4,75845.79,0.01,0.01367,2e-05,1.6221]
[1776554021568,48.4,75845.92,0.01,0.01368,2e-05,1.62235]
[1776554022396,48.4,75845.92,0.01,0.01368,2e-05,1.62235]
[1776554026775,48.4,75846.17,0.01,0.01368,2e-05,1.62291]
[1776554026797,48.4,75846.17,0.01,0.01368,2e-05,1.62299]
[1776554028269,48.4,75846.17,0.01,0.01368,2e-05,1.62299]
[1776554028370,48.4,75846.17,0.01,0.01368,2e-05,1.62303]
[1776554029731,48.4,75846.17,0.01,0.01368,2e-05,1.62307]
[1776554029745,48.4,75846.17,0.01,0.01368,2e-05,1.62311]
[1776554031463,48.4,75846.17,0.01,0.01368,2e-05,1.62311]
[1776554032506,48.4,75846.17,0.01,0.01368,2e-05,1.62319]
[1776554043578,48.4,75846.23,0.01,0.01369,2e-05,1.62376]
[1776554054911,48.4,75846.99,0.01,0.01371,2e-05,1.62544]
[1776554060703,48.4,75847.71,0.01,0.01372,2e-05,1.62681]
[1776554065738,48.41,75849.41,0.01,0.01375,2e-05,1.62971]
[1776554070773,48.41,75849.25,0.01,0.01375,2e-05,1.62959]
[1776554075810,48.41,75849.13,0.01,0.01373,2e-05,1.62708]
[1776554080844,48.41,75848.86,0.01,0.01372,2e-05,1.6268]
[1776554086886,48.41,75848.92,0.01,0.01373,2e-05,1.62709]
[1776554088900,48.41,75834.82,0.01,0.01351,2e-05,1.60479]
[1776554093935,48.41,75831.77,0.01,0.01347,2e-05,1.60026]
[1776554100985,48.42,75831.39,0.01,0.01347,2e-05,1.60014]
[1776554108034,48.42,75831.67,0.01,0.01348,2e-05,1.60102]
[1776554113069,48.42,75837.62,0.01,0.01357,2e-05,1.61084]
[1776554118107,48.42,75838.92,0.01,0.0136,2e-05,1.61351]
[1776554123139,48.43,75842.03,0.01,0.01365,2e-05,1.61881]
[1776554128173,48.43,75845.98,0.01,0.01371,2e-05,1.62524]
[1776554133208,48.43,75847.18,0.01,0.01371,2e-05,1.62475]
[1776554138243,48.43,75851.51,0.01,0.01378,2e-05,1.63181]
[1776554143278,48.43,75853.6,0.01,0.01381,2e-05,1.63525]
[1776554148312,48.43,75854.83,0.01,0.01383,2e-05,1.63732]
[1776554155623,48.43,75856.6,0.01,0.01386,2e-05,1.64033]
[1776554161405,48.43,75857.64,0.01,0.01388,2e-05,1.64217]
[1776554167447,48.43,75858.3,0.01,0.01389,2e-05,1.64341]
[1776554173488,48.43,75859.53,0.01,0.01391,2e-05,1.64558]
[1776554178523,48.43,75861.53,0.01,0.01394,2e-05,1.64898]
[1776554185574,48.43,75860.52,0.01,0.01393,2e-05,1.64752]
[1776554190609,48.43,75857.89,0.01,0.01389,2e-05,1.64335]
[1776554195643,48.44,75858.86,0.01,0.01388,2e-05,1.64257]
[1776554200683,48.44,75858.97,0.01,0.01389,2e-05,1.64283]
[1776554205718,48.44,75857.26,0.01,0.01386,2e-05,1.6401]
[1776554211760,48.44,75855.67,0.01,0.01384,2e-05,1.63757]
[1776554216798,48.44,75853.78,0.01,0.01381,2e-05,1.63457]
[1776554221832,48.44,75852.97,0.01,0.01379,2e-05,1.63334]
[1776554226865,48.44,75852.17,0.01,0.01378,2e-05,1.63216]
[1776554233189,48.44,75851.44,0.01,0.01377,2e-05,1.6311]
[1776554239956,48.44,75851.5,0.01,0.01378,2e-05,1.63136]
[1776554244994,48.44,75854.8,0.01,0.01383,2e-05,1.63684]
[1776554250028,48.44,75856.44,0.01,0.01386,2e-05,1.63963]
[1776554255065,48.44,75858.19,0.01,0.01386,2e-05,1.64015]
[1776554260098,48.44,75859.94,0.01,0.01389,2e-05,1.64315]
[1776554265134,48.44,75860.98,0.01,0.01391,2e-05,1.64499]
[1776554270169,48.44,75860.37,0.01,0.0139,2e-05,1.64415]
[1776554277218,48.45,75861.54,0.01,0.01392,2e-05,1.64629]
[1776554284547,48.45,75863.18,0.01,0.01395,2e-05,1.64919]
[1776554291316,48.45,75863.78,0.01,0.01396,2e-05,1.65038]
[1776554297362,48.45,75866.38,0.01,0.01401,2e-05,1.65478]
[1776554302394,48.45,75866.27,0.01,0.01401,2e-05,1.65471]
[1776554307670,48.45,75865.52,0.01,0.01399,2e-05,1.65356]
[1776554313474,48.45,75844.22,0.01,0.01364,2e-05,1.61665]
[1776554318508,48.45,75837.84,0.01,0.01355,2e-05,1.60685]
[1776554324831,48.46,75832.28,0.01,0.01347,2e-05,1.5985]
[1776554330599,48.46,75831.32,0.01,0.01346,2e-05,1.59749]
[1776554338656,48.46,75830.23,0.01,0.01345,2e-05,1.59642]
[1776554343690,48.47,75828.47,0.01,0.01342,2e-05,1.59399]
[1776554350007,48.47,75827.6,0.01,0.01341,2e-05,1.59311]
[1776554355774,48.47,75827.6,0.01,0.01342,2e-05,1.59345]
[1776554360809,48.47,75826.31,0.01,0.0134,2e-05,1.59174]
[1776554365846,48.48,75825.66,0.01,0.01339,2e-05,1.59102]
[1776554370880,48.48,75824.84,0.01,0.01339,2e-05,1.59003]
[1776554376922,48.48,75823.57,0.01,0.01335,2e-05,1.58597]
[1776554381957,48.48,75820.84,0.01,0.01331,2e-05,1.58196]
[1776554386994,48.48,75811.66,0.01,0.01318,2e-05,1.56783]
[1776554392034,48.49,75813.12,0.01,0.0132,2e-05,1.57052]
[1776554399083,48.49,75814.37,0.01,0.01323,2e-05,1.57303]
[1776554404119,48.49,75812.88,0.01,0.01321,2e-05,1.57099]
[1776554409154,48.49,75809.0,0.01,0.01315,2e-05,1.56521]
[1776554420237,48.5,75806.8,0.01,0.01312,2e-05,1.5625]
[1776554431313,48.5,75805.15,0.01,0.01309,1e-05,1.55824]
[1776554441380,48.51,75803.48,0.01,0.01307,1e-05,1.5563]
[1776554451450,48.51,75802.42,0.01,0.01306,1e-05,1.55532]
[1776554456490,48.51,75802.33,0.01,0.01306,1e-05,1.55552]
[1776554461524,48.52,75807.81,0.01,0.01315,2e-05,1.56437]
[1776554466561,48.52,75808.08,0.01,0.01315,2e-05,1.56504]
[1776554473873,48.52,75806.9,0.01,0.01314,2e-05,1.56353]
[1776554480659,48.52,75806.9,0.01,0.01314,2e-05,1.56386]
[1776554485695,48.52,75806.42,0.01,0.01314,2e-05,1.56334]
[1776554490729,48.52,75805.76,0.01,0.01313,2e-05,1.56255]
[1776554495765,48.53,75805.56,0.01,0.01311,2e-05,1.56008]
[1776554501805,48.53,75814.14,0.01,0.01324,2e-05,1.57379]
[1776554508855,48.53,75814.74,0.01,0.01325,2e-05,1.57493]
[1776554514897,48.53,75818.1,0.01,0.0133,2e-05,1.58037]
[1776554520940,48.53,75819.42,0.01,0.01333,2e-05,1.58256]
[1776554530003,48.53,75820.41,0.01,0.01334,2e-05,1.58425]
[1776554537051,48.53,75821.43,0.01,0.01336,2e-05,1.58598]
[1776554544365,48.53,75821.92,0.01,0.01337,2e-05,1.58689]
[1776554554434,48.53,75822.57,0.01,0.01336,2e-05,1.58569]
[1776554561220,48.53,75823.68,0.01,0.01338,2e-05,1.58761]
[1776554567261,48.54,75826.48,0.01,0.01342,2e-05,1.5922]
[1776554574574,48.54,75831.04,0.01,0.01349,2e-05,1.59961]
[1776554584644,48.54,75835.66,0.01,0.01357,2e-05,1.6072]
[1776554590435,48.54,75844.15,0.01,0.0137,2e-05,1.62098]
[1776554595459,48.54,75847.72,0.01,0.01376,2e-05,1.62685]
[1776554602509,48.54,75848.28,0.01,0.01377,2e-05,1.62793]
[1776554607544,48.54,75849.25,0.01,0.01378,2e-05,1.62962]
[1776554614861,48.54,75848.4,0.01,0.01375,2e-05,1.62596]
[1776554620639,48.54,75839.62,0.01,0.01362,2e-05,1.61199]
[1776554625673,48.54,75836.88,0.01,0.01358,2e-05,1.60781]
[1776554633729,48.55,75835.81,0.01,0.01356,2e-05,1.60646]
[1776554641786,48.55,75833.01,0.01,0.01352,2e-05,1.60237]
[1776554646821,48.55,75834.82,0.01,0.01355,2e-05,1.60549]
[1776554651856,48.55,75834.59,0.01,0.01355,2e-05,1.60532]
[1776554657898,48.55,75840.2,0.01,0.01364,2e-05,1.61448]
[1776554662932,48.55,75840.65,0.01,0.01365,2e-05,1.61531]
[1776554668974,48.55,75852.03,0.01,0.01383,2e-05,1.63376]
[1776554675016,48.55,75854.69,0.01,0.01385,2e-05,1.63562]
[1776554681058,48.55,75857.12,0.01,0.01389,2e-05,1.63962]
[1776554687100,48.55,75858.92,0.01,0.01392,2e-05,1.6426]
[1776554693142,48.55,75860.62,0.01,0.01394,2e-05,1.64542]
[1776554698177,48.55,75862.65,0.01,0.01398,2e-05,1.64879]
[1776554706237,48.55,75863.29,0.01,0.01399,2e-05,1.6499]
[1776554712350,48.55,75863.29,0.01,0.01399,2e-05,1.6499]
[1776554712377,48.56,75850.32,0.01,0.01378,2e-05,1.62884]
[1776554713443,48.56,75826.37,0.01,0.01341,2e-05,1.59043]
[1776554718324,48.56,75841.06,0.01,0.01364,2e-05,1.61435]
[1776554723358,48.56,75840.9,0.01,0.01364,2e-05,1.61441]
[1776554728393,48.55,75839.73,0.01,0.01361,2e-05,1.61081]
[1776554734436,48.55,75841.89,0.01,0.01363,2e-05,1.61213]
[1776554739470,48.55,75838.81,0.01,0.01358,2e-05,1.60743]
[1776554744505,48.55,75837.2,0.01,0.01356,2e-05,1.60508]
[1776554750547,48.54,75836.17,0.01,0.01351,2e-05,1.60063]
[1776554755850,48.54,75834.7,0.01,0.01349,2e-05,1.59851]
[1776554761640,48.54,75834.32,0.01,0.01349,2e-05,1.59815]
[1776554766662,48.54,75836.08,0.01,0.01352,2e-05,1.60112]
[1776554771698,48.54,75834.05,0.01,0.01349,2e-05,1.59803]
[1776554776699,48.54,75835.23,0.01,0.01351,2e-05,1.60004]
[1776554781768,48.54,75837.73,0.01,0.01355,2e-05,1.60422]
[1776554786804,48.54,75838.89,0.01,0.01357,2e-05,1.60624]
[1776554792847,48.52,75839.23,0.01,0.01352,2e-05,1.60048]
[1776554797883,48.49,75840.4,0.01,0.01349,2e-05,1.59746]
[1776554802918,48.46,75840.63,0.01,0.01344,2e-05,1.59293]
[1776554808957,48.43,75841.7,0.01,0.0134,2e-05,1.58877]
[1776554813992,48.4,75843.77,0.01,0.01339,2e-05,1.58718]
[1776554819027,48.37,75844.54,0.01,0.01335,2e-05,1.58352]
[1776554824063,48.34,75844.92,0.01,0.01331,2e-05,1.57925]
[1776554831111,48.29,75844.32,0.01,0.01323,2e-05,1.57148]
[1776554836148,48.26,75842.17,0.01,0.01315,2e-05,1.56322]
[1776554841182,48.23,75841.68,0.01,0.0131,2e-05,1.55759]
[1776554847226,48.2,75840.57,0.01,0.01302,2e-05,1.55004]
[1776554853333,48.17,75834.15,0.01,0.01287,1e-05,1.53377]
[1776554865347,48.09,75833.4,0.01,0.01273,1e-05,1.51917]
[1776554872399,48.05,75831.89,0.01,0.01264,1e-05,1.51014]
[1776554878441,48.01,75831.53,0.01,0.01258,1e-05,1.50386]
[1776554883479,47.98,75831.37,0.01,0.01253,1e-05,1.49885]
[1776554889518,47.95,75828.96,0.01,0.01244,1e-05,1.48946]
[1776554894554,47.93,75828.57,0.01,0.01242,1e-05,1.48673]
[1776554900598,47.94,75828.61,0.01,0.01243,1e-05,1.4882]
[1776554905630,47.92,75828.82,0.01,0.0124,1e-05,1.48496]
[1776554910763,47.89,75828.95,0.01,0.01237,1e-05,1.48136]
[1776554916979,47.88,75835.39,0.01,0.01242,1e-05,1.48695]
[1776554923482,47.89,75833.71,0.01,0.01241,1e-05,1.48554]
[1776554928796,47.9,75834.5,0.01,0.01244,1e-05,1.48837]
[1776554933831,47.91,75837.47,0.01,0.01249,1e-05,1.49406]
[1776554943899,47.92,75837.69,0.01,0.01251,1e-05,1.49664]
[1776554950949,47.93,75838.62,0.01,0.01254,1e-05,1.49964]
[1776554955983,47.94,75838.63,0.01,0.01255,1e-05,1.50077]
[1776554961019,47.94,75845.34,0.01,0.01266,1e-05,1.51157]
[1776554967332,47.95,75846.79,0.01,0.01269,1e-05,1.51515]
[1776554973103,47.95,75852.64,0.01,0.01276,1e-05,1.52232]
[1776554975121,47.95,75840.54,0.01,0.01259,1e-05,1.5036]
[1776554987473,47.95,75838.76,0.01,0.01256,1e-05,1.50086]
[1776554995263,47.95,75836.12,0.01,0.01252,1e-05,1.4968]
[1776555000299,47.95,75824.09,0.01,0.01235,1e-05,1.47844]
[1776555007613,47.95,75819.52,0.01,0.01228,1e-05,1.47151]
[1776555017683,47.95,75815.99,0.01,0.01223,1e-05,1.46618]
[1776555027753,47.95,75809.46,0.01,0.01214,1e-05,1.45635]
[1776555036549,47.95,75806.93,0.01,0.01208,1e-05,1.45027]
[1776555039574,47.95,75786.8,0.01,0.0118,1e-05,1.4204]
[1776555044611,47.95,75790.17,0.01,0.01185,1e-05,1.42536]
[1776555049642,47.95,75791.26,0.01,0.01186,1e-05,1.42697]
[1776555054678,47.95,75796.98,0.01,0.01194,1e-05,1.43544]
[1776555059712,47.95,75795.23,0.01,0.01192,1e-05,1.43285]
[1776555065763,47.95,75793.06,0.01,0.01189,1e-05,1.42963]
[1776555070789,47.95,75792.92,0.01,0.01188,1e-05,1.42943]
[1776555075827,47.95,75787.58,0.01,0.01181,1e-05,1.42154]
[1776555080862,47.95,75784.81,0.01,0.01177,1e-05,1.41747]
[1776555085896,47.95,75777.75,0.01,0.01167,1e-05,1.40713]
[1776555092946,47.95,75778.22,0.01,0.01166,1e-05,1.40557]
[1776555098247,47.95,75790.69,0.01,0.01183,1e-05,1.42387]
[1776555104023,47.95,75786.5,0.01,0.01178,1e-05,1.4177]
[1776555109057,47.95,75782.55,0.01,0.01172,1e-05,1.41191]
[1776555115102,47.95,75783.83,0.01,0.01174,1e-05,1.41378]
[1776555121141,47.95,75784.43,0.01,0.01175,1e-05,1.41466]
[1776555127184,47.95,75784.87,0.01,0.01175,1e-05,1.41531]
[1776555133225,47.95,75786.12,0.01,0.01177,1e-05,1.41714]
[1776555138526,47.95,75787.13,0.01,0.01178,1e-05,1.41863]
[1776555147589,47.95,75787.64,0.01,0.01179,1e-05,1.41938]
[1776555156392,47.95,75791.29,0.01,0.01182,1e-05,1.42249]
[1776555162434,47.95,75793.3,0.01,0.01185,1e-05,1.42546]
[1776555167729,47.95,75792.89,0.01,0.01185,1e-05,1.42485]
[1776555177539,47.95,75792.66,0.01,0.01184,1e-05,1.42451]
[1776555183581,47.95,75797.03,0.01,0.0119,1e-05,1.43097]
[1776555188616,47.95,75795.58,0.01,0.01188,1e-05,1.42883]
[1776555196672,47.95,75795.27,0.01,0.01188,1e-05,1.42837]
[1776555201707,47.95,75784.3,0.01,0.01173,1e-05,1.41222]
[1776555206742,47.95,75776.35,0.01,0.01162,1e-05,1.40061]
[1776555211779,47.95,75772.37,0.01,0.01155,1e-05,1.3926]
[1776555216815,47.95,75770.96,0.01,0.01153,1e-05,1.39055]
[1776555221850,47.95,75763.22,0.01,0.01142,1e-05,1.37938]
[1776555226885,47.95,75761.08,0.01,0.01139,1e-05,1.37631]
[1776555231920,47.95,75760.54,0.01,0.01138,1e-05,1.37553]
[1776555236956,47.95,75758.24,0.01,0.01135,1e-05,1.37223]
[1776555241990,47.95,75756.98,0.01,0.01134,1e-05,1.37043]
[1776555247025,47.95,75765.44,0.01,0.01145,1e-05,1.38258]
[1776555252061,47.95,75774.57,0.01,0.01158,1e-05,1.39579]
[1776555257337,47.95,75779.69,0.01,0.01165,1e-05,1.40324]
[1776555263595,47.96,75782.16,0.01,0.0117,1e-05,1.40859]
[1776555269179,47.98,75781.83,0.01,0.01172,1e-05,1.41105]
[1776555277236,48.0,75783.34,0.01,0.01176,1e-05,1.41439]
[1776555282271,48.02,75785.44,0.01,0.0118,1e-05,1.41958]
[1776555288576,48.04,75786.2,0.01,0.01184,1e-05,1.42321]
[1776555294264,48.04,75786.55,0.01,0.01186,1e-05,1.42498]
[1776555302411,48.07,75787.33,0.01,0.01191,1e-05,1.43068]
[1776555307446,48.09,75788.95,0.01,0.01195,1e-05,1.43512]
[1776555312482,48.1,75790.59,0.01,0.012,1e-05,1.43958]
[1776555317523,48.11,75789.33,0.01,0.012,1e-05,1.43971]
[1776555322553,48.13,75788.7,0.01,0.01201,1e-05,1.44078]
[1776555328857,48.14,75788.37,0.01,0.01203,1e-05,1.44268]
[1776555336790,48.15,75788.37,0.01,0.01203,1e-05,1.44237]
[1776555336868,48.16,75768.84,0.01,0.01176,1e-05,1.41475]
[1776555340678,48.17,75753.39,0.01,0.01157,1e-05,1.39399]
[1776555345712,48.18,75753.29,0.01,0.01158,1e-05,1.39499]
[1776555350747,48.19,75749.79,0.01,0.01155,1e-05,1.39216]
[1776555357796,48.21,75747.88,0.01,0.01155,1e-05,1.39243]
[1776555367867,48.24,75743.29,0.01,0.01153,1e-05,1.39004]
[1776555372901,48.26,75737.88,0.01,0.01148,1e-05,1.38436]
[1776555377937,48.27,75737.06,0.01,0.01149,1e-05,1.38525]
[1776555382972,48.28,75734.31,0.01,0.01147,1e-05,1.38335]
[1776555388010,48.3,75731.7,0.01,0.01145,1e-05,1.38165]
[1776555393043,48.31,75730.7,0.01,0.01144,1e-05,1.38002]
[1776555398079,48.32,75730.3,0.01,0.01146,1e-05,1.38147]
[1776555403114,48.34,75728.19,0.01,0.01145,1e-05,1.38094]
[1776555408149,48.35,75732.86,0.01,0.01153,1e-05,1.3896]
[1776555413184,48.36,75740.9,0.01,0.01165,1e-05,1.40189]
[1776555418220,48.37,75747.7,0.01,0.01176,1e-05,1.41353]
[1776555423254,48.38,75747.95,0.01,0.01178,1e-05,1.41564]
[1776555429582,48.4,75748.35,0.01,0.01181,1e-05,1.4183]
[1776555435338,48.41,75749.56,0.01,0.01184,1e-05,1.4221]
[1776555445406,48.43,75751.01,0.01,0.01189,1e-05,1.42754]
[1776555450445,48.44,75754.54,0.01,0.01196,1e-05,1.43434]
[1776555456487,48.45,75754.06,0.01,0.01195,1e-05,1.43333]
[1776555461522,48.46,75754.3,0.01,0.01197,1e-05,1.43533]
[1776555469864,48.48,75753.99,0.01,0.01199,1e-05,1.43753]
[1776555475621,48.5,75756.8,0.01,0.01205,1e-05,1.44365]
[1776555484684,48.51,75757.08,0.01,0.01208,1e-05,1.44694]
[1776555490008,48.52,75758.7,0.01,0.01212,1e-05,1.45091]
[1776555497776,48.54,75755.18,0.01,0.0121,1e-05,1.44824]
[1776555502811,48.55,75754.96,0.01,0.01211,1e-05,1.44951]
[1776555508854,48.56,75755.1,0.01,0.01213,1e-05,1.45161]
[1776555513887,48.57,75755.43,0.01,0.01212,1e-05,1.45019]
[1776555519930,48.53,75753.06,0.01,0.01204,1e-05,1.44155]
[1776555524966,48.5,75753.19,0.01,0.012,1e-05,1.43754]
[1776555530000,48.48,75746.07,0.01,0.01186,1e-05,1.42299]
[1776555535037,48.45,75744.51,0.01,0.0118,1e-05,1.41676]
[1776555540071,48.43,75745.74,0.01,0.01178,1e-05,1.41462]
[1776555545106,48.4,75744.67,0.01,0.01173,1e-05,1.40917]
[1776555550142,48.38,75736.03,0.01,0.01157,1e-05,1.3929]
[1776555555176,48.35,75735.72,0.01,0.01153,1e-05,1.38877]
[1776555560499,48.35,75724.64,0.01,0.01138,1e-05,1.37292]
[1776555566253,48.35,75722.45,0.01,0.01135,1e-05,1.36981]
[1776555571289,48.35,75720.58,0.01,0.01131,1e-05,1.36495]
[1776555576323,48.35,75721.07,0.01,0.01132,1e-05,1.36564]
[1776555581358,48.35,75724.08,0.01,0.01136,1e-05,1.36992]
[1776555589417,48.35,75725.58,0.01,0.01138,1e-05,1.37205]
[1776555595459,48.35,75727.14,0.01,0.0114,1e-05,1.37427]
[1776555600784,48.35,75728.55,0.01,0.01142,1e-05,1.37628]
[1776555606488,48.35,75738.44,0.01,0.01155,1e-05,1.39045]
[1776555606569,48.35,75737.9,0.01,0.01154,1e-05,1.38967]
[1776555607475,48.35,75737.9,0.01,0.01154,1e-05,1.38967]
[1776555607570,48.35,75737.2,0.01,0.01153,1e-05,1.38866]
[1776555612578,48.35,75738.9,0.01,0.01156,1e-05,1.39111]
[1776555618620,48.35,75737.56,0.01,0.01154,1e-05,1.38918]
[1776555620924,48.35,75755.45,0.01,0.01178,1e-05,1.41508]
[1776555626677,48.35,75755.1,0.01,0.01178,1e-05,1.41497]
[1776555634734,48.35,75755.17,0.01,0.01177,1e-05,1.41282]
[1776555640643,48.35,75755.17,0.01,0.01177,1e-05,1.41282]
[1776555645814,48.35,75777.51,0.01,0.01208,1e-05,1.44566]
[1776555650848,48.35,75782.88,0.01,0.01216,1e-05,1.45385]
[1776555655880,48.37,75781.75,0.01,0.01216,1e-05,1.45382]
[1776555661204,48.38,75780.35,0.01,0.01215,1e-05,1.45339]
[1776555667964,48.39,75778.84,0.01,0.01215,1e-05,1.45345]
[1776555673001,48.4,75778.51,0.01,0.01216,1e-05,1.45459]
[1776555678038,48.41,75777.7,0.01,0.01217,1e-05,1.45501]
[1776555687098,48.43,75777.64,0.01,0.0122,1e-05,1.45782]
[1776555694572,48.42,75778.16,0.01,0.01216,1e-05,1.45431]
[1776555702202,48.36,75776.52,0.01,0.01206,1e-05,1.44332]
[1776555707237,48.34,75776.14,0.01,0.01201,1e-05,1.43855]
[1776555713279,48.3,75772.73,0.01,0.01192,1e-05,1.42857]
[1776555720328,48.27,75772.53,0.01,0.01186,1e-05,1.4226]
[1776555725363,48.24,75765.41,0.01,0.01172,1e-05,1.4082]
[1776555730398,48.21,75764.07,0.01,0.01166,1e-05,1.40161]
[1776555739461,48.16,75762.94,0.01,0.01158,1e-05,1.3931]
[1776555748685,48.15,75761.47,0.01,0.01154,1e-05,1.38946]
[1776555755575,48.08,75760.03,0.01,0.01141,1e-05,1.37484]
[1776555761909,48.06,75759.47,0.01,0.01136,1e-05,1.36977]
[1776555767661,48.03,75758.13,0.01,0.0113,1e-05,1.36364]
[1776555778622,48.01,75757.41,0.01,0.01127,1e-05,1.35983]
[1776555783772,47.95,75760.18,0.01,0.01122,1e-05,1.35554]
[1776555788807,47.93,75767.88,0.01,0.0113,1e-05,1.36307]
[1776555793843,47.91,75769.21,0.01,0.01128,1e-05,1.36149]
[1776555798877,47.89,75772.21,0.01,0.01129,1e-05,1.36232]
[1776555805929,47.85,75772.49,0.01,0.01125,1e-05,1.35791]
[1776555812261,47.83,75772.28,0.01,0.01119,1e-05,1.35138]
[1776555821032,47.79,75772.08,0.01,0.01113,1e-05,1.34583]
[1776555827079,47.79,75775.27,0.01,0.01118,1e-05,1.35036]
[1776555832401,47.79,75774.84,0.01,0.01117,1e-05,1.34975]
[1776555838156,47.79,75774.84,0.01,0.01117,1e-05,1.34975]
[1776555843190,47.79,75774.25,0.01,0.01116,1e-05,1.34891]
[1776555850239,47.79,75774.04,0.01,0.01116,1e-05,1.34861]
[1776555855276,47.79,75773.91,0.01,0.01116,1e-05,1.34842]
[1776555860310,47.79,75773.42,0.01,0.01115,1e-05,1.34773]
[1776555867359,47.79,75773.4,0.01,0.01115,1e-05,1.3477]
[1776555872395,47.79,75774.6,0.01,0.01115,1e-05,1.34721]
[1776555878437,47.79,75774.82,0.01,0.01115,1e-05,1.34753]
[1776555883477,47.79,75774.74,0.01,0.01115,1e-05,1.34741]
[1776555888506,47.79,75769.61,0.01,0.01109,1e-05,1.34066]
[1776555894167,47.8,75769.35,0.01,0.01109,1e-05,1.34132]
[1776555899583,47.8,75762.85,0.01,0.01101,1e-05,1.33216]
[1776555904621,47.8,75763.81,0.01,0.01102,1e-05,1.33351]
[1776555909653,47.8,75762.48,0.01,0.011,1e-05,1.33164]
[1776555914690,47.8,75761.31,0.01,0.01099,1e-05,1.33]
[1776555920730,47.8,75760.81,0.01,0.01098,1e-05,1.32929]
[1776555925765,47.8,75760.49,0.01,0.01098,1e-05,1.32884]
[1776555930800,47.8,75759.29,0.01,0.01096,1e-05,1.32716]
[1776555935836,47.8,75755.19,0.01,0.01089,1e-05,1.31927]
[1776555940872,47.8,75752.36,0.01,0.01085,1e-05,1.31532]
[1776555947919,47.8,75752.8,0.01,0.01086,1e-05,1.31593]
[1776555953242,47.8,75753.18,0.01,0.01086,1e-05,1.31646]
[1776555958996,47.8,75756.17,0.01,0.0109,1e-05,1.32063]
[1776555964031,47.8,75756.42,0.01,0.01091,1e-05,1.32098]
[1776555969066,47.8,75758.1,0.01,0.01093,1e-05,1.32333]
[1776555974101,47.8,75758.3,0.01,0.01093,1e-05,1.32361]
[1776555980145,47.8,75759.13,0.01,0.01094,1e-05,1.32477]
[1776555985180,47.8,75759.58,0.01,0.01095,1e-05,1.3254]
[1776555990217,47.8,75758.95,0.01,0.01094,1e-05,1.32452]
[1776555996256,47.8,75761.21,0.01,0.01095,1e-05,1.32552]
[1776556001292,47.8,75761.57,0.01,0.01096,1e-05,1.32602]
[1776556007334,47.8,75761.07,0.01,0.01095,1e-05,1.32532]
[1776556013663,47.8,75760.4,0.01,0.01094,1e-05,1.32438]
[1776556021367,47.8,75758.31,0.01,0.01091,1e-05,1.32146]
[1776556026470,47.8,75757.25,0.01,0.0109,1e-05,1.31998]
[1776556033803,47.8,75758.84,0.01,0.01092,1e-05,1.3222]
[1776556040568,47.8,75760.31,0.01,0.01094,1e-05,1.32426]
[1776556045602,47.8,75762.19,0.01,0.01096,1e-05,1.32689]
[1776556051644,47.8,75762.47,0.01,0.01095,1e-05,1.32512]
[1776556061017,47.8,75762.38,0.01,0.01095,1e-05,1.32499]
[1776556066754,47.8,75759.95,0.01,0.01092,1e-05,1.32159]
[1776556072795,47.8,75760.57,0.01,0.01093,1e-05,1.32246]
[1776556079846,47.8,75760.98,0.01,0.01093,1e-05,1.32303]
[1776556084879,47.8,75758.41,0.01,0.0109,1e-05,1.31944]
[1776556090920,47.8,75758.77,0.01,0.0109,1e-05,1.31994]
[1776556095955,47.8,75759.95,0.01,0.01092,1e-05,1.32159]
[1776556101997,47.8,75760.55,0.01,0.01093,1e-05,1.32243]
[1776556107032,47.8,75769.77,0.01,0.01105,1e-05,1.33537]
[1776556112067,47.8,75775.6,0.01,0.01111,1e-05,1.34142]
[1776556117104,47.8,75775.9,0.01,0.01111,1e-05,1.34185]
[1776556124443,47.8,75774.57,0.01,0.01109,1e-05,1.33997]
[1776556130198,47.8,75774.6,0.01,0.01109,1e-05,1.34001]
[1776556142282,47.8,75774.44,0.01,0.01109,1e-05,1.33978]
[1776556147416,47.8,75773.43,0.01,0.01108,1e-05,1.33836]
[1776556153359,47.8,75773.91,0.01,0.01108,1e-05,1.33903]
[1776556158393,47.8,75771.85,0.01,0.01106,1e-05,1.33613]
[1776556164726,47.8,75771.91,0.01,0.01106,1e-05,1.33621]
[1776556170476,47.8,75770.79,0.01,0.01104,1e-05,1.33463]
[1776556176518,47.8,75770.68,0.01,0.01102,1e-05,1.3323]
[1776556184866,47.8,75770.14,0.01,0.01102,1e-05,1.33154]
[1776556190616,47.8,75766.63,0.01,0.01097,1e-05,1.32661]
[1776556200690,47.8,75766.33,0.01,0.01097,1e-05,1.32619]
[1776556205723,47.8,75756.9,0.01,0.01084,1e-05,1.31302]
[1776556210756,47.8,75752.86,0.01,0.01079,1e-05,1.30741]
[1776556217806,47.8,75752.89,0.01,0.01079,1e-05,1.30745]
[1776556225154,47.8,75753.22,0.01,0.0108,1e-05,1.30791]
[1776556235224,47.8,75753.34,0.01,0.01078,1e-05,1.30592]
[1776556240966,47.8,75756.72,0.01,0.01082,1e-05,1.31061]
[1776556249025,47.8,75756.89,0.01,0.01083,1e-05,1.31085]
[1776556254061,47.8,75759.76,0.01,0.01086,1e-05,1.31484]
[1776556265434,47.8,75761.5,0.01,0.01089,1e-05,1.31727]
[1776556272188,47.8,75761.97,0.01,0.01089,1e-05,1.31792]
[1776556277227,47.8,75761.8,0.01,0.01089,1e-05,1.31769]
[1776556282258,47.8,75752.29,0.01,0.01077,1e-05,1.30447]
[1776556292328,47.8,75752.82,0.01,0.01076,1e-05,1.30306]
[1776556298370,47.8,75755.14,0.01,0.01079,1e-05,1.30627]
[1776556305716,47.8,75756.93,0.01,0.01081,1e-05,1.30875]
[1776556315786,47.8,75759.02,0.01,0.01084,1e-05,1.31166]
[1776556321533,47.8,75759.65,0.01,0.01085,1e-05,1.31253]
[1776556326569,47.8,75758.35,0.01,0.01083,1e-05,1.31072]
[1776556331604,47.8,75758.6,0.01,0.01083,1e-05,1.31107]
[1776556339660,47.8,75759.44,0.01,0.01084,1e-05,1.31224]
[1776556344990,47.8,75759.94,0.01,0.01085,1e-05,1.31293]
[1776556350734,47.8,75759.94,0.01,0.01085,1e-05,1.31293]
[1776556357786,47.8,75756.29,0.01,0.01078,1e-05,1.30571]
[1776556363828,47.8,75756.01,0.01,0.01078,1e-05,1.30532]
[1776556372892,47.8,75753.24,0.01,0.01074,1e-05,1.30149]
[1776556377926,47.8,75742.23,0.01,0.0106,1e-05,1.28635]
[1776556382961,47.8,75734.24,0.01,0.0105,1e-05,1.27545]
[1776556387996,47.8,75731.72,0.01,0.01047,1e-05,1.27202]
[1776556393032,47.8,75729.65,0.01,0.01044,1e-05,1.26922]
[1776556399074,47.8,75728.23,0.01,0.01043,1e-05,1.26729]
[1776556404107,47.8,75726.97,0.01,0.01041,1e-05,1.26559]
[1776556410151,47.8,75726.06,0.01,0.0104,1e-05,1.26436]
[1776556416192,47.8,75724.93,0.01,0.01037,1e-05,1.26074]
[1776556419307,47.8,75724.58,0.01,0.01036,1e-05,1.26026]
[1776556419655,47.8,75724.58,0.01,0.01036,1e-05,1.26026]
[1776556431298,47.8,75722.5,0.01,0.01034,1e-05,1.25747]
[1776556436334,47.8,75724.4,0.01,0.01036,1e-05,1.26002]
[1776556441367,47.8,75724.63,0.01,0.01036,1e-05,1.26033]
[1776556448417,47.8,75726.2,0.01,0.01038,1e-05,1.26245]
[1776556453454,47.8,75727.79,0.01,0.0104,1e-05,1.26459]
[1776556460501,47.8,75726.18,0.01,0.01038,1e-05,1.26242]
[1776556465534,47.8,75723.92,0.01,0.01035,1e-05,1.25938]
[1776556470571,47.8,75723.19,0.01,0.01035,1e-05,1.25839]
[1776556471577,47.8,75712.12,0.01,0.01019,1e-05,1.24149]
[1776556477282,47.8,75713.97,0.01,0.01021,1e-05,1.24396]
[1776556482953,47.8,75715.1,0.01,0.01023,1e-05,1.24546]
[1776556489704,47.8,75714.02,0.01,0.01021,1e-05,1.24402]
[1776556495759,47.8,75716.2,0.01,0.01024,1e-05,1.24693]
[1776556500796,47.8,75723.02,0.01,0.01033,1e-05,1.25607]
[1776556507843,47.8,75723.77,0.01,0.01034,1e-05,1.25708]
[1776556513168,47.8,75723.84,0.01,0.01034,1e-05,1.25717]
[1776556519929,47.8,75724.11,0.01,0.01034,1e-05,1.25753]
[1776556524964,47.8,75722.82,0.01,0.01032,1e-05,1.2558]
[1776556529999,47.8,75720.47,0.01,0.01029,1e-05,1.25265]
[1776556535037,47.8,75716.35,0.01,0.01023,1e-05,1.24505]
[1776556540073,47.8,75713.15,0.01,0.01019,1e-05,1.24078]
[1776556545106,47.8,75711.69,0.01,0.01017,1e-05,1.23884]
[1776556550970,47.8,75709.77,0.01,0.01015,1e-05,1.23629]
[1776556556185,47.8,75710.24,0.01,0.01015,1e-05,1.23692]
[1776556561219,47.8,75711.56,0.01,0.01017,1e-05,1.23867]
[1776556566254,47.8,75709.6,0.01,0.01014,1e-05,1.23607]
[1776556571289,47.8,75709.04,0.01,0.01014,1e-05,1.23533]
[1776556576324,47.8,75711.88,0.01,0.01017,1e-05,1.2391]
[1776556581359,47.8,75715.68,0.01,0.01022,1e-05,1.24415]
[1776556586394,47.8,75716.97,0.01,0.01023,1e-05,1.24588]
[1776556591431,47.8,75715.41,0.01,0.0102,1e-05,1.24171]
[1776556596466,47.8,75717.19,0.01,0.01022,1e-05,1.24409]
[1776556601726,47.8,75716.78,0.01,0.01022,1e-05,1.24354]
[1776556613874,47.8,75718.95,0.01,0.01024,1e-05,1.24643]
[1776556620525,47.8,75719.93,0.01,0.01025,1e-05,1.24774]
[1776556625670,47.8,75720.79,0.01,0.01027,1e-05,1.24889]
[1776556630703,47.8,75720.51,0.01,0.01026,1e-05,1.24852]
[1776556638759,47.8,75720.82,0.01,0.01027,1e-05,1.24893]
[1776556644084,47.8,75721.63,0.01,0.01028,1e-05,1.25002]
[1776556649836,47.8,75720.29,0.01,0.01026,1e-05,1.24823]
[1776556659906,47.8,75717.65,0.01,0.01021,1e-05,1.24262]
[1776556670983,47.8,75717.15,0.01,0.0102,1e-05,1.24195]
[1776556681053,47.8,75718.9,0.01,0.01023,1e-05,1.24428]
[1776556686088,47.8,75714.75,0.01,0.01017,1e-05,1.23876]
[1776556692130,47.8,75714.54,0.01,0.01017,1e-05,1.23848]
[1776556697615,47.8,75714.35,0.01,0.01017,1e-05,1.23822]
[1776556704214,47.8,75711.57,0.01,0.01013,1e-05,1.23453]
[1776556709249,47.8,75711.52,0.01,0.01013,1e-05,1.23447]
[1776556714285,47.8,75711.93,0.01,0.01012,1e-05,1.23294]
[1776556719319,47.8,75709.08,0.01,0.01009,1e-05,1.22917]
[1776556724537,47.8,75709.39,0.01,0.01009,1e-05,1.22958]
[1776556730397,47.8,75709.94,0.01,0.0101,1e-05,1.2303]
[1776556738453,47.8,75710.06,0.01,0.0101,1e-05,1.23046]
[1776556743504,47.8,75710.65,0.01,0.01011,1e-05,1.23124]
[1776556749153,47.8,75710.65,0.01,0.01011,1e-05,1.23124]
[1776556762924,47.8,75711.72,0.01,0.01012,1e-05,1.23266]
[1776556770980,47.8,75711.32,0.01,0.01011,1e-05,1.23213]
[1776556779741,47.8,75710.96,0.01,0.01009,1e-05,1.22958]
[1776556785783,47.8,75709.9,0.01,0.01008,1e-05,1.22818]
[1776556791121,47.8,75707.7,0.01,0.01005,1e-05,1.22528]
[1776556796860,47.8,75702.33,0.01,0.00999,1e-05,1.21822]
[1776556801199,47.8,75702.4,0.01,0.00999,1e-05,1.21831]
[1776556802198,47.8,75702.37,0.01,0.00999,1e-05,1.21827]
[1776556807234,47.8,75704.25,0.01,0.01001,1e-05,1.22074]
[1776556813384,47.8,75703.81,0.01,0.01001,1e-05,1.22016]
[1776556819040,47.8,75693.03,0.01,0.00988,1e-05,1.20606]
[1776556825360,47.8,75694.18,0.01,0.00989,1e-05,1.20756]
[1776556830371,47.8,75694.42,0.01,0.00989,1e-05,1.20787]
[1776556837166,47.8,75693.83,0.01,0.00987,1e-05,1.20506]
[1776556843209,47.8,75694.3,0.01,0.00987,1e-05,1.20567]
[1776556848246,47.8,75694.2,0.01,0.00987,1e-05,1.20554]
[1776556854563,47.8,75694.95,0.01,0.00988,1e-05,1.20652]
[1776556860329,47.8,75699.23,0.01,0.00993,1e-05,1.2121]
[1776556866647,47.8,75699.43,0.01,0.00994,1e-05,1.21237]
[1776556872417,47.8,75710.47,0.01,0.01007,1e-05,1.22687]
[1776556877447,47.8,75716.29,0.01,0.01014,1e-05,1.23457]
[1776556883489,47.8,75717.56,0.01,0.01016,1e-05,1.23625]
[1776556888524,47.8,75713.43,0.01,0.01011,1e-05,1.23078]
[1776556893575,47.8,75717.33,0.01,0.01014,1e-05,1.23387]
[1776556898594,47.8,75726.95,0.01,0.01026,1e-05,1.24668]
[1776556904637,47.8,75729.7,0.01,0.01029,1e-05,1.25037]
[1776556910679,47.8,75730.36,0.01,0.0103,1e-05,1.25125]
[1776556915990,47.8,75736.81,0.01,0.01038,1e-05,1.25993]
[1776556921756,47.8,75733.81,0.01,0.01034,1e-05,1.25588]
[1776556926791,47.8,75741.43,0.01,0.01044,1e-05,1.26617]
[1776556931825,47.8,75750.57,0.01,0.01056,1e-05,1.27859]
[1776556936860,47.8,75757.63,0.01,0.01065,1e-05,1.28826]
[1776556943911,47.8,75760.98,0.01,0.01069,1e-05,1.29287]
[1776556951239,47.8,75759.78,0.01,0.01066,1e-05,1.28907]
[1776556957002,47.8,75760.69,0.01,0.01067,1e-05,1.29032]
[1776556962037,47.8,75760.74,0.01,0.01067,1e-05,1.29039]
[1776556970094,47.8,75760.37,0.01,0.01067,1e-05,1.28988]
[1776556975129,47.8,75765.45,0.01,0.01073,1e-05,1.29688]
[1776556980164,47.8,75765.2,0.01,0.01073,1e-05,1.29654]
[1776556985199,47.8,75763.79,0.01,0.01071,1e-05,1.29459]
[1776556990233,47.8,75763.54,0.01,0.01071,1e-05,1.29425]
[1776556995547,47.8,75755.96,0.01,0.01061,1e-05,1.28383]
[1776557001312,47.8,75756.99,0.01,0.01062,1e-05,1.28524]
[1776557007643,47.8,75756.93,0.01,0.01062,1e-05,1.28516]
[1776557016417,47.8,75761.88,0.01,0.01067,1e-05,1.28982]
[1776557022459,47.8,75763.32,0.01,0.01069,1e-05,1.2918]
[1776557028504,47.8,75762.69,0.01,0.01068,1e-05,1.29093]
[1776557034544,47.8,75762.56,0.01,0.01068,1e-05,1.29075]
[1776557040604,47.8,75764.41,0.01,0.0107,1e-05,1.2933]
[1776557045621,47.8,75762.93,0.01,0.01068,1e-05,1.29126]
[1776557050655,47.8,75763.21,0.01,0.01068,1e-05,1.29165]
[1776557059719,47.8,75763.69,0.01,0.01069,1e-05,1.29231]
[1776557070078,47.8,75765.82,0.01,0.01072,1e-05,1.29524]
[1776557076121,47.8,75772.16,0.01,0.01078,1e-05,1.30186]
[1776557081872,47.8,75782.94,0.01,0.01092,1e-05,1.31686]
[1776557087920,47.8,75783.37,0.01,0.01093,1e-05,1.31746]
[1776557092951,47.8,75781.07,0.01,0.0109,1e-05,1.31425]
[1776557099284,47.8,75778.83,0.01,0.01087,1e-05,1.31112]
[1776557105046,47.8,75789.97,0.01,0.01102,1e-05,1.32672]
[1776557110076,47.8,75803.17,0.01,0.01119,1e-05,1.34539]
[1776557115112,47.8,75796.09,0.01,0.0111,1e-05,1.33535]
[1776557120431,47.8,75795.18,0.01,0.01109,1e-05,1.33407]
[1776557127204,47.8,75795.83,0.01,0.0111,1e-05,1.33498]
[1776557132239,47.8,75796.76,0.01,0.01109,1e-05,1.3341]
[1776557137274,47.8,75798.13,0.01,0.01111,1e-05,1.33604]
[1776557142313,47.8,75799.44,0.01,0.01113,1e-05,1.3379]
[1776557149635,47.8,75800.16,0.01,0.01114,1e-05,1.33892]
[1776557155403,47.8,75801.53,0.01,0.01115,1e-05,1.34086]
[1776557160434,47.8,75798.13,0.01,0.01111,1e-05,1.33604]
[1776557165470,47.8,75787.81,0.01,0.01097,1e-05,1.3215]
[1776557173562,47.8,75785.31,0.01,0.01094,1e-05,1.318]
[1776557178572,47.8,75791.06,0.01,0.01101,1e-05,1.32607]
[1776557183607,47.8,75790.25,0.01,0.011,1e-05,1.32493]
[1776557188643,47.8,75792.4,0.01,0.01103,1e-05,1.32795]
[1776557193678,47.8,75791.6,0.01,0.011,1e-05,1.32464]
[1776557198715,47.8,75795.85,0.01,0.01106,1e-05,1.33063]
[1776557203748,47.8,75797.64,0.01,0.01108,1e-05,1.33315]
[1776557208787,47.8,75796.7,0.01,0.01107,1e-05,1.33183]
[1776557213822,47.8,75792.81,0.01,0.01102,1e-05,1.32634]
[1776557218861,47.8,75794.04,0.01,0.01104,1e-05,1.32807]
[1776557224898,47.8,75795.66,0.01,0.01106,1e-05,1.33036]
[1776557229933,47.8,75796.58,0.01,0.01107,1e-05,1.33166]
[1776557240272,47.8,75801.08,0.01,0.01113,1e-05,1.33802]
[1776557243026,47.8,75804.13,0.01,0.01117,1e-05,1.34235]
[1776557250342,47.8,75804.13,0.01,0.01117,1e-05,1.34235]
[1776557257126,47.8,75803.82,0.01,0.01115,1e-05,1.3397]
[1776557262162,47.8,75803.6,0.01,0.01115,1e-05,1.33939]
[1776557268207,47.8,75813.36,0.01,0.01128,1e-05,1.35329]
[1776557273238,47.8,75813.22,0.01,0.01128,1e-05,1.35309]
[1776557278274,47.8,75812.47,0.01,0.01127,1e-05,1.35202]
[1776557283314,47.8,75812.13,0.01,0.01126,1e-05,1.35153]
[1776557288346,47.8,75809.04,0.01,0.01122,1e-05,1.34712]
[1776557293380,47.8,75810.64,0.01,0.01124,1e-05,1.3494]
[1776557299426,47.8,75810.46,0.01,0.01124,1e-05,1.34915]
[1776557304461,47.8,75810.98,0.01,0.01125,1e-05,1.34989]
[1776557310765,47.8,75812.6,0.01,0.01127,1e-05,1.3522]
[1776557317551,47.8,75812.0,0.01,0.01124,1e-05,1.34913]
[1776557324600,47.8,75811.84,0.01,0.01124,1e-05,1.3489]
[1776557329637,47.8,75815.39,0.01,0.01129,1e-05,1.35397]
[1776557334670,47.8,75822.3,0.01,0.01138,1e-05,1.36389]
[1776557339704,47.8,75824.09,0.01,0.01141,1e-05,1.36647]
[1776557344746,47.8,75834.2,0.01,0.01155,1e-05,1.3811]
[1776557349777,47.8,75831.81,0.01,0.01151,1e-05,1.37763]
[1776557355819,47.8,75828.91,0.01,0.01147,1e-05,1.37343]
[1776557360853,47.8,75835.52,0.01,0.01156,1e-05,1.38302]
[1776557365891,47.8,75834.89,0.01,0.01155,1e-05,1.38211]
[1776557370936,47.8,75833.48,0.01,0.01154,1e-05,1.38006]
[1776557376967,47.8,75831.14,0.01,0.01148,1e-05,1.37442]
[1776557382002,47.8,75829.54,0.01,0.01146,1e-05,1.3721]
[1776557387039,47.8,75828.35,0.01,0.01145,1e-05,1.37038]
[1776557392072,47.8,75826.75,0.01,0.01142,1e-05,1.36807]
[1776557397107,47.8,75826.6,0.01,0.01142,1e-05,1.36785]
[1776557402144,47.8,75830.29,0.01,0.01147,1e-05,1.37319]
[1776557407178,47.8,75830.17,0.01,0.01147,1e-05,1.37301]
[1776557408365,47.8,75830.17,0.01,0.01147,1e-05,1.37301]
[1776557408418,47.8,75830.69,0.01,0.01148,1e-05,1.37377]
[1776557409737,47.8,75830.69,0.01,0.01148,1e-05,1.37377]
[1776557410153,47.8,75830.69,0.01,0.01148,1e-05,1.37377]
[1776557410157,47.8,75831.58,0.01,0.01149,1e-05,1.37505]
[1776557415238,47.8,75836.27,0.01,0.01156,1e-05,1.38186]
[1776557420273,47.8,75843.5,0.01,0.01166,1e-05,1.39241]
[1776557425308,47.8,75846.67,0.01,0.0117,1e-05,1.39706]
[1776557431627,47.8,75849.66,0.01,0.01172,1e-05,1.39918]
[1776557438400,47.8,75852.34,0.01,0.01176,1e-05,1.40312]
[1776557444441,47.8,75853.11,0.01,0.01177,1e-05,1.40426]
[1776557449479,47.8,75849.59,0.01,0.01172,1e-05,1.39908]
[1776557454511,47.8,75838.12,0.01,0.01156,1e-05,1.3823]
[1776557458745,47.8,75823.2,0.01,0.01136,1e-05,1.36072]
[1776557464585,47.8,75824.02,0.01,0.01137,1e-05,1.3619]
[1776557470626,47.8,75825.33,0.01,0.01139,1e-05,1.36379]
[1776557475663,47.8,75821.38,0.01,0.01133,1e-05,1.35811]
[1776557480697,47.8,75818.03,0.01,0.01129,1e-05,1.35331]
[1776557485733,47.8,75817.9,0.01,0.01129,1e-05,1.35313]
[1776557490767,47.8,75820.86,0.01,0.01133,1e-05,1.35737]
[1776557495802,47.8,75819.33,0.01,0.01129,1e-05,1.35295]
[1776557500838,47.8,75822.16,0.01,0.01133,1e-05,1.357]
[1776557507886,47.8,75821.74,0.01,0.01132,1e-05,1.3564]
[1776557512921,47.81,75819.03,0.01,0.0113,1e-05,1.35389]
[1776557522268,47.84,75818.84,0.01,0.01133,1e-05,1.35766]
[1776557532338,47.87,75816.49,0.01,0.01135,1e-05,1.35911]
[1776557538097,47.88,75810.01,0.01,0.01128,1e-05,1.35201]
[1776557544138,47.9,75813.42,0.01,0.01135,1e-05,1.35955]
[1776557549174,47.92,75815.76,0.01,0.0114,1e-05,1.36511]
[1776557560247,47.95,75816.93,0.01,0.01145,1e-05,1.36933]
[1776557565285,47.96,75818.44,0.01,0.01149,1e-05,1.37367]
[1776557572499,47.97,75817.69,0.01,0.0115,1e-05,1.37434]
[1776557578376,47.99,75805.11,0.01,0.01134,1e-05,1.358]
[1776557583899,47.99,75795.45,0.01,0.01121,1e-05,1.34424]
[1776557589453,48.01,75797.29,0.01,0.01126,1e-05,1.34977]
[1776557594489,48.02,75795.74,0.01,0.01127,1e-05,1.35]
[1776557601538,48.05,75796.02,0.01,0.0113,1e-05,1.35381]
[1776557606573,48.06,75796.69,0.01,0.01134,1e-05,1.35718]
[1776557612909,48.08,75797.44,0.01,0.01136,1e-05,1.3589]
[1776557618656,48.1,75799.72,0.01,0.01141,1e-05,1.36504]
[1776557623691,48.12,75800.54,0.01,0.01145,1e-05,1.36859]
[1776557628727,48.13,75793.7,0.01,0.01138,1e-05,1.36116]
[1776557633765,48.15,75795.24,0.01,0.01142,1e-05,1.36577]
[1776557643122,48.18,75797.92,0.01,0.0115,1e-05,1.37387]
[1776557648739,48.18,75797.92,0.01,0.0115,1e-05,1.37387]
[1776557653903,48.21,75797.77,0.01,0.01155,1e-05,1.37875]
[1776557663261,48.24,75792.62,0.01,0.01151,1e-05,1.3754]
[1776557669007,48.26,75790.98,0.01,0.01152,1e-05,1.3757]
[1776557672030,48.27,75783.48,0.01,0.01141,1e-05,1.36404]
[1776557677094,48.27,75783.68,0.01,0.01143,1e-05,1.36569]
[1776557683402,48.3,75789.97,0.01,0.01155,1e-05,1.37834]
[1776557693471,48.33,75794.07,0.01,0.01165,1e-05,1.38893]
[1776557700224,48.35,75796.22,0.01,0.0117,1e-05,1.39455]
[1776557705261,48.36,75794.41,0.01,0.0117,1e-05,1.39401]
[1776557710296,48.37,75795.51,0.01,0.01173,1e-05,1.39769]
[1776557717344,48.39,75795.97,0.01,0.01177,1e-05,1.40124]
[1776557722379,48.41,75788.93,0.01,0.01169,1e-05,1.3931]
[1776557725402,48.42,75777.37,0.01,0.01154,1e-05,1.37771]
[1776557733756,48.44,75769.89,0.01,0.01146,1e-05,1.36881]
[1776557740509,48.46,75761.93,0.01,0.01138,1e-05,1.36016]
[1776557746547,48.48,75759.29,0.01,0.01137,1e-05,1.3591]
[1776557753896,48.5,75758.34,0.01,0.01139,1e-05,1.36137]
[1776557759638,48.52,75758.54,0.01,0.01142,1e-05,1.36435]
[1776557765680,48.54,75754.99,0.01,0.0114,1e-05,1.36203]
[1776557772729,48.56,75752.91,0.01,0.0114,1e-05,1.3622]
[1776557778770,48.58,75751.07,0.01,0.0114,1e-05,1.36224]
[1776557784106,48.6,75749.41,0.01,0.0114,1e-05,1.36207]
[1776557789849,48.61,75747.13,0.01,0.0114,1e-05,1.36144]
[1776557793213,48.62,75724.75,0.01,0.01109,1e-05,1.32911]
[1776557794181,48.62,75712.57,0.01,0.01094,1e-05,1.31272]
[1776557799928,48.64,75694.38,0.01,0.01072,1e-05,1.28936]
[1776557804962,48.64,75697.11,0.01,0.01076,1e-05,1.29414]
[1776557809998,48.66,75697.46,0.01,0.01079,1e-05,1.29721]
[1776557815036,48.68,75695.87,0.01,0.01079,1e-05,1.2976]
[1776557820069,48.7,75697.8,0.01,0.01084,1e-05,1.30277]
[1776557824436,48.71,75711.63,0.01,0.01104,1e-05,1.32375]
[1776557830138,48.73,75716.1,0.01,0.01113,1e-05,1.33274]
[1776557835173,48.75,75727.09,0.01,0.01129,1e-05,1.35032]
[1776557839201,48.76,75712.12,0.01,0.01111,1e-05,1.33119]
[1776557844576,48.77,75708.83,0.01,0.01109,1e-05,1.32897]
[1776557850279,48.79,75710.46,0.01,0.01114,1e-05,1.33404]
[1776557856321,48.81,75708.51,0.01,0.01112,1e-05,1.33196]
[1776557861357,48.83,75703.71,0.01,0.01108,1e-05,1.32769]
[1776557865385,48.84,75715.0,0.01,0.01125,1e-05,1.34525]
[1776557870418,48.86,75705.44,0.01,0.01115,1e-05,1.33418]
[1776557875454,48.87,75705.18,0.01,0.01117,1e-05,1.33611]
[1776557881497,48.89,75706.24,0.01,0.01121,1e-05,1.34029]
[1776557883512,48.9,75723.7,0.01,0.01145,1e-05,1.36566]
[1776557890561,48.92,75727.3,0.01,0.01152,1e-05,1.37357]
[1776557896604,48.93,75736.75,0.01,0.01167,1e-05,1.38932]
[1776557901638,48.95,75737.22,0.01,0.0117,1e-05,1.39183]
[1776557906672,48.96,75735.57,0.01,0.01169,1e-05,1.3913]
[1776557911707,48.97,75734.64,0.01,0.01168,1e-05,1.38991]
[1776557916745,48.99,75732.97,0.01,0.01168,1e-05,1.38939]
[1776557922786,49.0,75734.53,0.01,0.01172,1e-05,1.39386]
[1776557929500,49.01,75733.9,0.01,0.01173,1e-05,1.39445]
[1776557935215,49.03,75734.18,0.01,0.01176,1e-05,1.39782]
[1776557940915,49.05,75734.6,0.01,0.01179,1e-05,1.40062]
[1776557945950,49.06,75736.52,0.01,0.01183,1e-05,1.40518]
[1776557950985,49.07,75736.32,0.01,0.01184,1e-05,1.40667]
[1776557956022,49.08,75736.21,0.01,0.01186,1e-05,1.40827]
[1776557961057,49.09,75735.59,0.01,0.01187,1e-05,1.40912]
[1776557966091,49.1,75736.17,0.01,0.01189,1e-05,1.41167]
[1776557971127,49.12,75735.28,0.01,0.01188,1e-05,1.40978]
[1776557979185,49.13,75735.16,0.01,0.0119,1e-05,1.41232]
[1776557984217,49.15,75735.48,0.01,0.01192,1e-05,1.41446]
[1776557991728,49.15,75734.48,0.01,0.01192,1e-05,1.41434]
[1776558001336,49.18,75732.49,0.01,0.01194,1e-05,1.41579]
[1776558008385,49.2,75737.33,0.01,0.01203,1e-05,1.42502]
[1776558013420,49.21,75740.49,0.01,0.01209,1e-05,1.43116]
[1776558018455,49.22,75743.88,0.01,0.01215,1e-05,1.43754]
[1776558023493,49.23,75742.32,0.01,0.01214,1e-05,1.43664]
[1776558028527,49.24,75741.44,0.01,0.01214,1e-05,1.43671]
[1776558033571,49.25,75741.34,0.01,0.01213,1e-05,1.43559]
[1776558039612,49.26,75741.05,0.01,0.01214,1e-05,1.43676]
[1776558044648,49.26,75740.1,0.01,0.01214,1e-05,1.43668]
[1776558049682,49.27,75741.37,0.01,0.01217,1e-05,1.4398]
[1776558054724,49.28,75740.6,0.01,0.01218,1e-05,1.43992]
[1776558056739,49.28,75721.89,0.01,0.01192,1e-05,1.41325]
[1776558061768,49.29,75721.78,0.01,0.01193,1e-05,1.41456]
[1776558066801,49.3,75721.86,0.01,0.01195,1e-05,1.41615]
[1776558071838,49.31,75723.83,0.01,0.01199,1e-05,1.42048]
[1776558076872,49.32,75721.74,0.01,0.01197,1e-05,1.41891]
[1776558079894,49.33,75700.8,0.01,0.01169,1e-05,1.38978]
[1776558083928,49.34,75687.92,0.01,0.01153,1e-05,1.373]
[1776558086942,49.35,75660.85,0.01,0.01119,1e-05,1.33649]
[1776558090975,49.35,75647.92,0.01,0.01102,1e-05,1.3192]
[1776558092984,49.39,75635.76,0.01,0.0109,1e-05,1.30563]
[1776558098020,49.4,75633.75,0.01,0.0109,1e-05,1.30533]
[1776558102051,49.42,75621.84,0.01,0.01076,1e-05,1.2913]
[1776558107086,49.56,75623.88,0.01,0.01098,1e-05,1.31351]
[1776558113127,49.61,75625.79,0.01,0.01107,1e-05,1.32288]
[1776558118183,49.62,75620.02,0.01,0.01101,1e-05,1.31724]
[1776558123202,49.64,75622.03,0.01,0.01106,1e-05,1.32219]
[1776558126568,49.65,75604.66,0.01,0.01085,1e-05,1.30003]
[1776558132271,49.73,75597.55,0.01,0.01087,1e-05,1.30187]
[1776558133628,49.73,75612.43,0.01,0.01106,1e-05,1.3224]
[1776558135304,49.79,75624.58,0.01,0.01131,1e-05,1.34807]
[1776558136640,49.8,75639.89,0.01,0.01151,1e-05,1.36967]
[1776558140333,49.81,75612.54,0.01,0.01117,1e-05,1.33342]
[1776558145366,49.95,75608.69,0.01,0.01132,1e-05,1.34898]
[1776558150411,50.02,75608.21,0.01,0.0114,1e-05,1.35723]
[1776558155439,50.08,75608.14,0.01,0.01146,1e-05,1.36356]
[1776558160473,50.08,75607.65,0.01,0.01146,1e-05,1.36361]
[1776558165508,50.1,75605.42,0.01,0.01145,1e-05,1.36233]
[1776558170649,50.13,75596.03,0.01,0.01137,1e-05,1.35386]
[1776558176921,50.15,75601.04,0.01,0.01146,1e-05,1.36343]
[1776558177715,50.15,75601.04,0.01,0.01146,1e-05,1.36343]
[1776558179605,50.15,75622.2,0.01,0.01176,1e-05,1.39401]
[1776558184641,50.16,75626.76,0.01,0.01183,1e-05,1.40207]
[1776558189676,50.18,75637.96,0.01,0.012,1e-05,1.41947]
[1776558194710,50.18,75631.63,0.01,0.01193,1e-05,1.41183]
[1776558199746,50.19,75627.66,0.01,0.01189,1e-05,1.40764]
[1776558201760,50.2,75611.27,0.01,0.01167,1e-05,1.38519]
[1776558206797,50.21,75611.99,0.01,0.0117,1e-05,1.38773]
[1776558210824,50.22,75600.73,0.01,0.01156,1e-05,1.37339]
[1776558215885,50.23,75597.81,0.01,0.01152,1e-05,1.36847]
[1776558221958,50.24,75598.69,0.01,0.01155,1e-05,1.37143]
[1776558223013,50.25,75597.68,0.01,0.01154,1e-05,1.37107]
[1776558225030,50.25,75598.56,0.01,0.01156,1e-05,1.37264]
[1776558226033,50.25,75597.53,0.01,0.01155,1e-05,1.37155]
[1776558233378,50.42,75586.99,0.01,0.01164,1e-05,1.38136]
[1776558233986,50.45,75588.63,0.01,0.0117,1e-05,1.3869]
[1776558234730,50.45,75588.63,0.01,0.0117,1e-05,1.3869]
[1776558234992,50.45,75589.37,0.01,0.01171,1e-05,1.38824]
[1776558240030,50.46,75589.48,0.01,0.01172,1e-05,1.38966]
[1776558246070,50.47,75594.66,0.01,0.01181,1e-05,1.39906]
[1776558252112,50.48,75595.51,0.01,0.01184,1e-05,1.40207]
[1776558257491,50.5,75596.7,0.01,0.01187,1e-05,1.40524]
[1776558262526,50.51,75598.42,0.01,0.01191,1e-05,1.40917]
[1776558264200,50.51,75610.24,0.01,0.01208,1e-05,1.42645]
[1776558265313,50.51,75610.24,0.01,0.01208,1e-05,1.42645]
[1776558268230,50.52,75622.63,0.01,0.01226,1e-05,1.44521]
[1776558273262,50.52,75627.45,0.01,0.01232,1e-05,1.45092]
[1776558278299,50.53,75627.24,0.01,0.01233,1e-05,1.45173]
[1776558283333,50.54,75624.43,0.01,0.0123,1e-05,1.44881]
[1776558288368,50.55,75618.98,0.01,0.01223,1e-05,1.44213]
[1776558293407,50.56,75615.55,0.01,0.0122,1e-05,1.43837]
[1776558298441,50.56,75615.62,0.01,0.01221,1e-05,1.43963]
[1776558302815,50.57,75632.14,0.01,0.01245,1e-05,1.46456]
[1776558309517,50.58,75632.44,0.01,0.01247,1e-05,1.46609]
[1776558315559,50.59,75630.79,0.01,0.01245,1e-05,1.46482]
[1776558320596,50.59,75630.45,0.01,0.01246,1e-05,1.46524]
[1776558325631,50.6,75631.03,0.01,0.01248,1e-05,1.46701]
[1776558330665,50.6,75630.34,0.01,0.01248,1e-05,1.46693]
[1776558334820,50.61,75629.57,0.01,0.01245,1e-05,1.46401]
[1776558334887,50.61,75629.51,0.01,0.01245,1e-05,1.46411]
[1776558339914,50.61,75629.15,0.01,0.01245,1e-05,1.46434]
[1776558340010,50.62,75621.11,0.01,0.01234,1e-05,1.45291]
[1776558340728,50.62,75621.11,0.01,0.01234,1e-05,1.45291]
[1776558340830,50.62,75620.12,0.01,0.01233,1e-05,1.45169]
[1776558341901,50.62,75620.12,0.01,0.01233,1e-05,1.45169]
[1776558341959,50.62,75620.16,0.01,0.01233,1e-05,1.45195]
[1776558344763,50.62,75604.54,0.01,0.01212,1e-05,1.43024]
[1776558350921,50.63,75604.76,0.01,0.01214,1e-05,1.43149]
[1776558350946,50.63,75607.07,0.01,0.01217,1e-05,1.43525]
[1776558352775,50.63,75607.07,0.01,0.01217,1e-05,1.43548]
[1776558352856,50.64,75615.55,0.01,0.01229,1e-05,1.44783]
[1776558358862,50.64,75614.3,0.01,0.01229,1e-05,1.44725]
[1776558370943,50.66,75618.74,0.01,0.01237,1e-05,1.45587]
[1776558375980,50.67,75618.22,0.01,0.01237,1e-05,1.45602]
[1776558383030,50.67,75617.6,0.01,0.01238,1e-05,1.45636]
[1776558383302,50.67,75617.6,0.01,0.01238,1e-05,1.45636]
[1776558384037,50.68,75615.85,0.01,0.01235,1e-05,1.45402]
[1776558385318,50.68,75620.35,0.01,0.01242,1e-05,1.46069]
[1776558386053,50.68,75622.18,0.01,0.01245,1e-05,1.4635]
[1776558391086,50.68,75614.64,0.01,0.01233,1e-05,1.45109]
[1776558398137,50.69,75615.6,0.01,0.01236,1e-05,1.45371]
[1776558400150,50.69,75597.06,0.01,0.0121,1e-05,1.42759]
[1776558401264,50.69,75597.06,0.01,0.0121,1e-05,1.42759]
[1776558409213,50.71,75597.42,0.01,0.01213,1e-05,1.43009]
[1776558415257,50.72,75598.84,0.01,0.01216,1e-05,1.43342]
[1776558422305,50.73,75597.84,0.01,0.01216,1e-05,1.43354]
[1776558425326,50.73,75609.97,0.01,0.01234,1e-05,1.45153]
[1776558426342,50.73,75613.43,0.01,0.01239,1e-05,1.4567]
[1776558432375,50.74,75614.3,0.01,0.01241,1e-05,1.4592]
[1776558437409,50.75,75613.06,0.01,0.0124,1e-05,1.4583]
[1776558442444,50.75,75612.28,0.01,0.0124,1e-05,1.45805]
[1776558447480,50.76,75611.62,0.01,0.0124,1e-05,1.45797]
[1776558453874,50.77,75611.12,0.01,0.01238,1e-05,1.45594]
[1776558459564,50.77,75610.66,0.01,0.01239,1e-05,1.45635]
[1776558464599,50.78,75608.74,0.01,0.01237,1e-05,1.45448]
[1776558470642,50.79,75608.84,0.01,0.01238,1e-05,1.45571]
[1776558472942,50.79,75608.84,0.01,0.01238,1e-05,1.45571]
[1776558473028,50.79,75608.86,0.01,0.01238,1e-05,1.45609]
[1776558478696,50.8,75608.21,0.01,0.01239,1e-05,1.45622]
[1776558484084,50.8,75607.25,0.01,0.01238,1e-05,1.45572]
[1776558489773,50.81,75607.68,0.01,0.0124,1e-05,1.45739]
[1776558494809,50.82,75607.84,0.01,0.01241,1e-05,1.4585]
[1776558499844,50.82,75613.11,0.01,0.01249,1e-05,1.46697]
[1776558505884,50.83,75614.53,0.01,0.01252,1e-05,1.46997]
[1776558514295,50.84,75615.32,0.01,0.01252,1e-05,1.46998]
[1776558519983,50.84,75616.98,0.01,0.01256,1e-05,1.47331]
[1776558525019,50.85,75616.06,0.01,0.01255,1e-05,1.47273]
[1776558530053,50.85,75616.19,0.01,0.01256,1e-05,1.47369]
[1776558535089,50.86,75615.59,0.01,0.01256,1e-05,1.47357]
[1776558540124,50.86,75614.03,0.01,0.01254,1e-05,1.47209]
[1776558543355,50.87,75613.03,0.01,0.01253,1e-05,1.4708]
[1776558543422,50.87,75612.59,0.01,0.01253,1e-05,1.47048]
[1776558544931,50.87,75612.59,0.01,0.01253,1e-05,1.47064]
[1776558545159,50.87,75612.55,0.01,0.01253,1e-05,1.47074]
[1776558550193,50.88,75612.07,0.01,0.01253,1e-05,1.47083]
[1776558555228,50.88,75613.66,0.01,0.01256,1e-05,1.4739]
[1776558561271,50.89,75612.97,0.01,0.01256,1e-05,1.47379]
[1776558566306,50.89,75614.61,0.01,0.01259,1e-05,1.4769]
[1776558571341,50.9,75615.85,0.01,0.0126,1e-05,1.47705]
[1776558577384,50.9,75616.61,0.01,0.01262,1e-05,1.47903]
[1776558582418,50.91,75622.49,0.01,0.01271,1e-05,1.48827]
[1776558587453,50.91,75622.64,0.01,0.01271,1e-05,1.48915]
[1776558592488,50.92,75622.86,0.01,0.01273,1e-05,1.49025]
[1776558598533,50.92,75623.01,0.01,0.01274,1e-05,1.49125]
[1776558603570,50.93,75623.29,0.01,0.01275,1e-05,1.4923]
[1776558613639,50.93,75623.17,0.01,0.01276,1e-05,1.49339]
[1776558620687,50.94,75623.34,0.01,0.01277,1e-05,1.49451]
[1776558625722,50.94,75623.49,0.01,0.01278,1e-05,1.49535]
[1776558632631,50.95,75623.64,0.01,0.01278,1e-05,1.49593]
[1776558632732,50.95,75623.62,0.01,0.01277,1e-05,1.494]
[1776558637807,50.95,75623.67,0.01,0.01277,1e-05,1.49468]
[1776558642843,50.96,75621.57,0.01,0.01275,1e-05,1.49224]
[1776558647878,50.96,75623.79,0.01,0.01279,1e-05,1.49611]
[1776558652913,50.97,75623.75,0.01,0.01279,1e-05,1.49665]
[1776558657950,50.97,75625.9,0.01,0.01283,1e-05,1.50039]
[1776558662985,50.97,75623.46,0.01,0.0128,1e-05,1.49738]
[1776558668023,50.98,75625.63,0.01,0.01284,1e-05,1.50115]
[1776558673062,50.98,75623.45,0.01,0.01281,1e-05,1.49852]
[1776558678122,50.99,75628.98,0.01,0.0129,1e-05,1.50718]
[1776558684132,50.99,75631.05,0.01,0.01293,1e-05,1.51072]
[1776558689168,50.99,75633.48,0.01,0.01296,1e-05,1.51431]
[1776558694202,50.99,75636.35,0.01,0.01299,1e-05,1.51614]
[1776558699237,50.99,75639.31,0.01,0.01303,1e-05,1.52052]
[1776558704460,50.99,75643.13,0.01,0.01309,1e-05,1.52645]
[1776558710314,50.99,75654.08,0.01,0.01325,1e-05,1.54333]
[1776558715350,51.0,75658.92,0.01,0.01333,1e-05,1.5508]
[1776558720385,51.0,75654.93,0.01,0.01327,1e-05,1.54495]
[1776558725420,51.0,75650.99,0.01,0.01321,1e-05,1.53927]
[1776558732470,51.0,75651.76,0.01,0.01323,1e-05,1.54071]
[1776558737505,51.0,75652.77,0.01,0.01324,1e-05,1.54222]
[1776558742540,51.0,75653.6,0.01,0.01325,1e-05,1.54347]
[1776558747575,51.0,75653.83,0.01,0.01326,1e-05,1.54382]
[1776558753617,51.0,75653.4,0.01,0.01323,1e-05,1.54072]
[1776558759662,51.0,75653.35,0.01,0.01323,1e-05,1.54065]
[1776558764696,51.0,75650.79,0.01,0.01319,1e-05,1.53681]
[1776558769750,51.0,75651.88,0.01,0.01321,1e-05,1.53844]
[1776558776128,51.0,75658.19,0.01,0.0133,1e-05,1.54792]
[1776558781815,51.0,75657.82,0.01,0.0133,1e-05,1.54736]
[1776558786850,51.0,75660.17,0.01,0.01333,1e-05,1.5509]
[1776558792619,51.0,75658.04,0.01,0.0133,1e-05,1.54772]
[1776558797927,51.0,75650.97,0.01,0.0132,1e-05,1.53736]
[1776558801956,51.0,75639.24,0.01,0.01303,1e-05,1.52008]
[1776558806990,51.01,75635.98,0.01,0.01299,1e-05,1.51567]
[1776558811019,51.01,75628.25,0.01,0.01286,1e-05,1.5022]
[1776558816408,51.01,75620.42,0.01,0.01275,1e-05,1.49124]
[1776558821091,51.02,75607.64,0.01,0.01258,1e-05,1.47327]
[1776558822103,51.02,75607.64,0.01,0.01258,1e-05,1.47327]
[1776558829147,51.02,75612.94,0.01,0.01266,1e-05,1.48136]
[1776558832276,51.02,75617.18,0.01,0.01272,1e-05,1.48779]
[1776558838301,51.02,75614.17,0.01,0.01268,1e-05,1.48363]
[1776558844252,51.02,75608.79,0.01,0.0126,1e-05,1.47582]
[1776558846618,51.02,75595.69,0.01,0.01242,1e-05,1.45694]
[1776558852308,51.02,75598.56,0.01,0.01246,1e-05,1.46106]
[1776558857341,51.02,75595.08,0.01,0.01241,1e-05,1.45606]
[1776558862381,51.02,75599.05,0.01,0.01246,1e-05,1.46176]
[1776558867417,51.02,75596.86,0.01,0.01243,1e-05,1.45861]
[1776558872452,51.02,75596.86,0.01,0.01241,1e-05,1.45626]
[1776558877490,51.02,75597.96,0.01,0.01243,1e-05,1.45783]
[1776558882530,51.02,75598.18,0.01,0.01243,1e-05,1.45815]
[1776558887558,51.02,75592.82,0.01,0.01236,1e-05,1.45047]
[1776558893607,51.02,75588.17,0.01,0.01229,1e-05,1.44384]
[1776558898642,51.02,75587.21,0.01,0.01228,1e-05,1.44247]
[1776558903684,51.02,75583.34,0.01,0.01223,1e-05,1.43697]
[1776558907712,51.02,75570.84,0.01,0.01206,1e-05,1.41932]
[1776558912745,51.02,75576.14,0.01,0.01213,1e-05,1.42678]
[1776558917781,51.02,75582.62,0.01,0.01222,1e-05,1.43595]
[1776558922816,51.02,75587.59,0.01,0.01229,1e-05,1.44301]
[1776558927852,51.02,75585.22,0.01,0.01225,1e-05,1.43964]
[1776558932886,51.02,75580.5,0.01,0.01217,1e-05,1.43061]
[1776558940873,51.02,75577.59,0.01,0.01213,1e-05,1.4265]
[1776558945977,51.02,75580.18,0.01,0.01216,1e-05,1.43016]
[1776558951014,51.02,75576.98,0.01,0.01212,1e-05,1.42564]
[1776558956047,51.02,75578.47,0.01,0.01214,1e-05,1.42774]
[1776558961084,51.02,75581.84,0.01,0.01219,1e-05,1.43251]
[1776558967464,51.02,75583.62,0.01,0.01221,1e-05,1.43503]
[1776558973167,51.02,75583.81,0.01,0.01221,1e-05,1.4353]
[1776558980218,51.02,75582.87,0.01,0.0122,1e-05,1.43397]
[1776558985252,51.02,75594.71,0.01,0.01237,1e-05,1.45082]
[1776558990286,51.03,75595.36,0.01,0.01238,1e-05,1.45248]
[1776558995325,51.03,75594.89,0.01,0.01236,1e-05,1.45036]
[1776559003377,51.04,75593.27,0.01,0.01236,1e-05,1.44952]
[1776559009419,51.05,75592.65,0.01,0.01236,1e-05,1.4497]
[1776559014454,51.06,75592.08,0.01,0.01236,1e-05,1.44978]
[1776559021504,51.07,75590.11,0.01,0.01234,1e-05,1.44817]
[1776559026540,51.07,75589.01,0.01,0.01234,1e-05,1.44745]
[1776559031573,51.08,75590.24,0.01,0.01236,1e-05,1.45004]
[1776559036608,51.08,75591.58,0.01,0.01239,1e-05,1.45278]
[1776559040638,51.09,75603.6,0.01,0.01256,1e-05,1.4707]
[1776559045671,51.09,75604.38,0.01,0.01258,1e-05,1.47249]
[1776559051717,51.1,75591.43,0.01,0.01239,1e-05,1.45234]
[1776559057756,51.1,75597.03,0.01,0.01248,1e-05,1.46132]
[1776559062790,51.11,75597.71,0.01,0.01249,1e-05,1.46307]
[1776559068173,51.12,75598.73,0.01,0.01252,1e-05,1.46546]
[1776559075883,51.12,75607.85,0.01,0.01265,1e-05,1.47964]
[1776559080916,51.13,75596.57,0.01,0.0125,1e-05,1.46403]
[1776559085951,51.13,75591.21,0.01,0.01244,1e-05,1.45712]
[1776559087965,51.13,75576.89,0.01,0.01224,1e-05,1.43708]
[1776559093001,51.14,75573.9,0.01,0.01221,1e-05,1.43387]
[1776559099051,51.15,75573.28,0.01,0.01222,1e-05,1.43446]
[1776559105089,51.16,75573.42,0.01,0.01223,1e-05,1.43569]
[1776559110124,51.17,75579.48,0.01,0.01232,1e-05,1.44527]
[1776559118532,51.18,75579.18,0.01,0.01231,1e-05,1.44405]
[1776559124221,51.18,75579.78,0.01,0.01233,1e-05,1.44604]
[1776559133285,51.2,75580.83,0.01,0.01236,1e-05,1.4492]
[1776559138672,51.2,75580.13,0.01,0.01236,1e-05,1.44911]
[1776559144361,51.21,75580.64,0.01,0.01238,1e-05,1.45093]
[1776559150404,51.22,75581.19,0.01,0.0124,1e-05,1.45276]
[1776559158812,51.23,75581.59,0.01,0.01242,1e-05,1.45471]
[1776559164502,51.23,75582.02,0.01,0.01243,1e-05,1.45634]
[1776559172557,51.24,75582.32,0.01,0.01243,1e-05,1.45573]
[1776559177595,51.25,75583.53,0.01,0.01246,1e-05,1.45828]
[1776559182632,51.25,75584.17,0.01,0.01247,1e-05,1.46001]
[1776559187665,51.26,75581.85,0.01,0.01245,1e-05,1.45752]
[1776559193818,51.26,75581.85,0.01,0.01245,1e-05,1.45785]
[1776559193861,51.27,75597.27,0.01,0.01267,1e-05,1.4807]
[1776559195722,51.27,75614.14,0.01,0.01292,1e-05,1.50559]
[1776559200757,51.27,75611.83,0.01,0.01289,1e-05,1.50265]
[1776559202771,51.27,75600.11,0.01,0.01272,1e-05,1.48576]
[1776559207807,51.28,75594.3,0.01,0.01265,1e-05,1.47794]
[1776559212845,51.28,75587.85,0.01,0.01256,1e-05,1.46932]
[1776559219894,51.29,75596.49,0.01,0.01269,1e-05,1.48263]
[1776559224927,51.29,75597.42,0.01,0.01271,1e-05,1.48455]
[1776559229968,51.3,75597.94,0.01,0.01273,1e-05,1.48588]
[1776559238029,51.3,75597.82,0.01,0.01271,1e-05,1.48424]
[1776559245071,51.31,75597.92,0.01,0.01272,1e-05,1.48521]
[1776559250108,51.31,75595.08,0.01,0.01269,1e-05,1.48167]
[1776559259536,51.32,75594.12,0.01,0.01269,1e-05,1.48142]
[1776559264750,51.32,75594.12,0.01,0.01269,1e-05,1.48153]
[1776559270249,51.33,75592.14,0.01,0.01267,1e-05,1.47962]
[1776559275284,51.33,75595.7,0.01,0.01273,1e-05,1.48535]
[1776559280318,51.33,75596.41,0.01,0.01274,1e-05,1.48687]
[1776559286361,51.34,75595.18,0.01,0.01273,1e-05,1.48571]
[1776559296433,51.35,75596.84,0.01,0.01274,1e-05,1.48677]
[1776559301468,51.35,75597.93,0.01,0.01276,1e-05,1.48886]
[1776559306501,51.35,75596.8,0.01,0.01275,1e-05,1.48774]
[1776559312550,51.36,75595.29,0.01,0.01274,1e-05,1.48614]
[1776559317585,51.36,75596.56,0.01,0.01276,1e-05,1.48848]
[1776559322620,51.36,75597.19,0.01,0.01277,1e-05,1.4899]
[1776559327657,51.37,75599.18,0.01,0.01281,1e-05,1.49327]
[1776559334706,51.37,75599.18,0.01,0.01281,1e-05,1.49394]
[1776559340102,51.37,75599.35,0.01,0.01282,1e-05,1.49465]
[1776559345783,51.38,75598.35,0.01,0.01281,1e-05,1.49376]
[1776559351825,51.38,75598.91,0.01,0.01281,1e-05,1.49273]
[1776559356863,51.38,75598.94,0.01,0.01281,1e-05,1.49325]
[1776559360243,51.39,75587.41,0.01,0.01265,1e-05,1.47687]
[1776559367940,51.39,75586.26,0.01,0.01264,1e-05,1.47618]
[1776559372974,51.4,75583.51,0.01,0.01261,1e-05,1.47283]
[1776559378011,51.4,75576.27,0.01,0.01252,1e-05,1.46306]
[1776559384052,51.41,75575.19,0.01,0.01251,1e-05,1.46233]
[1776559391102,51.41,75571.43,0.01,0.01247,1e-05,1.45793]
[1776559396138,51.42,75574.36,0.01,0.01251,1e-05,1.46283]
[1776559402179,51.43,75574.12,0.01,0.01252,1e-05,1.46333]
[1776559407213,51.43,75574.06,0.01,0.01253,1e-05,1.46395]
[1776559413255,51.44,75571.83,0.01,0.01248,1e-05,1.45925]
[1776559419299,51.44,75571.4,0.01,0.01249,1e-05,1.45954]
[1776559424341,51.44,75572.01,0.01,0.01249,1e-05,1.46041]
[1776559429370,51.44,75570.83,0.01,0.01248,1e-05,1.45873]
[1776559434405,51.45,75571.08,0.01,0.01249,1e-05,1.45969]
[1776559440756,51.45,75570.91,0.01,0.01249,1e-05,1.45975]
[1776559446509,51.45,75575.07,0.01,0.01255,1e-05,1.466]
[1776559451532,51.46,75580.83,0.01,0.01264,1e-05,1.47492]
[1776559456567,51.46,75584.76,0.01,0.0127,1e-05,1.48118]
[1776559462609,51.46,75583.85,0.01,0.01269,1e-05,1.48058]
[1776559467645,51.47,75580.55,0.01,0.01265,1e-05,1.47644]
[1776559472679,51.47,75580.5,0.01,0.01264,1e-05,1.47459]
[1776559477716,51.48,75581.17,0.01,0.01265,1e-05,1.47617]
[1776559482750,51.48,75580.34,0.01,0.01265,1e-05,1.47558]
[1776559491153,51.49,75581.47,0.01,0.01267,1e-05,1.47816]
[1776559501223,51.5,75582.08,0.01,0.01269,1e-05,1.48021]
[1776559506918,51.5,75580.53,0.01,0.01268,1e-05,1.47864]
[1776559511956,51.5,75580.22,0.01,0.01268,1e-05,1.47878]
[1776559517999,51.51,75582.19,0.01,0.01271,1e-05,1.48229]
[1776559524041,51.51,75580.99,0.01,0.0127,1e-05,1.48124]
[1776559529074,51.52,75580.65,0.01,0.0127,1e-05,1.48132]
[1776559534110,51.52,75580.92,0.01,0.01269,1e-05,1.4799]
[1776559539144,51.53,75587.96,0.01,0.0128,1e-05,1.49062]
[1776559544179,51.53,75592.23,0.01,0.01286,1e-05,1.49729]
[1776559550223,51.53,75594.75,0.01,0.0129,1e-05,1.50146]
[1776559555256,51.53,75604.13,0.01,0.01304,1e-05,1.51549]
[1776559560292,51.54,75603.34,0.01,0.01303,1e-05,1.51458]
[1776559565327,51.54,75601.84,0.01,0.01301,1e-05,1.51262]
[1776559570361,51.54,75601.91,0.01,0.01302,1e-05,1.51295]
[1776559576405,51.54,75605.07,0.01,0.01307,1e-05,1.51783]
[1776559582446,51.54,75604.17,0.01,0.01305,1e-05,1.51669]
[1776559587481,51.54,75604.37,0.01,0.01306,1e-05,1.51712]
[1776559592522,51.54,75603.79,0.01,0.01303,1e-05,1.51397]
[1776559597552,51.54,75602.53,0.01,0.01301,1e-05,1.51212]
[1776559602590,51.54,75603.18,0.01,0.01302,1e-05,1.51313]
[1776559607625,51.54,75603.2,0.01,0.01302,1e-05,1.51316]
[1776559612658,51.54,75607.2,0.01,0.01308,1e-05,1.51904]
[1776559617693,51.54,75606.53,0.01,0.01307,1e-05,1.51805]
[1776559628768,51.54,75606.31,0.01,0.01307,1e-05,1.51773]
[1776559634811,51.54,75610.75,0.01,0.01313,1e-05,1.52427]
[1776559639851,51.54,75614.85,0.01,0.01319,1e-05,1.53033]
[1776559645888,51.54,75616.51,0.01,0.01322,1e-05,1.53279]
[1776559650923,51.54,75620.18,0.01,0.01327,1e-05,1.53824]
[1776559655960,51.54,75623.24,0.01,0.01329,1e-05,1.54033]
[1776559662350,51.54,75623.89,0.01,0.0133,1e-05,1.5413]
[1776559668047,51.54,75623.71,0.01,0.0133,1e-05,1.54103]
[1776559673085,51.54,75624.0,0.01,0.01331,1e-05,1.54146]
[1776559678122,51.54,75623.83,0.01,0.0133,1e-05,1.54121]
[1776559683333,51.54,75627.69,0.01,0.01336,1e-05,1.54697]
[1776559685257,51.54,75638.8,0.01,0.01352,1e-05,1.56363]
[1776559689425,51.54,75650.63,0.01,0.0137,2e-05,1.58154]
[1776559696248,51.54,75653.4,0.01,0.01374,2e-05,1.58575]
[1776559702629,51.54,75654.07,0.01,0.01375,2e-05,1.58677]
[1776559709340,51.54,75654.59,0.01,0.01376,2e-05,1.58756]
[1776559714375,51.54,75654.77,0.01,0.01374,2e-05,1.58533]
[1776559719410,51.54,75656.19,0.01,0.01376,2e-05,1.58749]
[1776559724445,51.54,75657.21,0.01,0.01378,2e-05,1.58905]
[1776559729482,51.54,75667.34,0.01,0.01393,2e-05,1.60456]
[1776559734515,51.54,75672.63,0.01,0.01401,2e-05,1.61271]
[1776559739550,51.54,75673.93,0.01,0.01403,2e-05,1.61472]
[1776559746600,51.54,75678.13,0.01,0.0141,2e-05,1.62122]
[1776559750627,51.54,75689.62,0.01,0.01427,2e-05,1.63864]
[1776559755662,51.54,75682.41,0.01,0.01415,2e-05,1.62676]
[1776559760700,51.54,75685.22,0.01,0.0142,2e-05,1.63113]
[1776559765738,51.54,75691.13,0.01,0.01429,2e-05,1.64036]
[1776559770774,51.54,75690.52,0.01,0.01428,2e-05,1.6394]
[1776559775807,51.54,75689.82,0.01,0.01425,2e-05,1.63574]
[1776559780845,51.54,75689.78,0.01,0.01425,2e-05,1.63568]
[1776559785877,51.54,75689.13,0.01,0.01424,2e-05,1.63466]
[1776559787958,51.54,75677.47,0.01,0.01406,2e-05,1.61655]
[1776559793456,51.54,75679.1,0.01,0.01408,2e-05,1.61907]
[1776559798971,51.54,75674.77,0.01,0.01402,2e-05,1.61237]
[1776559804009,51.54,75664.8,0.01,0.01386,2e-05,1.59704]
[1776559809042,51.54,75664.29,0.01,0.01386,2e-05,1.59626]
[1776559814078,51.54,75666.77,0.01,0.01389,2e-05,1.60006]
[1776559819337,51.54,75676.02,0.01,0.01403,2e-05,1.6143]
[1776559825480,51.54,75682.45,0.01,0.01413,2e-05,1.62427]
[1776559831197,51.54,75680.2,0.01,0.01408,2e-05,1.61823]
[1776559836231,51.54,75676.51,0.01,0.01402,2e-05,1.61252]
[1776559841267,51.54,75669.78,0.01,0.01392,2e-05,1.60215]
[1776559847309,51.54,75666.69,0.01,0.01387,2e-05,1.59741]
[1776559852343,51.54,75666.98,0.01,0.01388,2e-05,1.59785]
[1776559858390,51.54,75666.98,0.01,0.01388,2e-05,1.59785]
[1776559863764,51.54,75664.53,0.01,0.01384,2e-05,1.5941]
[1776559869462,51.54,75670.34,0.01,0.01393,2e-05,1.60301]
[1776559874498,51.53,75672.51,0.01,0.01395,2e-05,1.60588]
[1776559882554,51.53,75671.24,0.01,0.01393,2e-05,1.60343]
[1776559890613,51.53,75670.28,0.01,0.01391,2e-05,1.60146]
[1776559894642,51.53,75661.6,0.01,0.01376,2e-05,1.58565]
[1776559899677,51.53,75659.54,0.01,0.01373,2e-05,1.58251]
[1776559904711,51.53,75657.92,0.01,0.0137,2e-05,1.57996]
[1776559913774,51.53,75657.23,0.01,0.01369,2e-05,1.57891]
[1776559924196,51.53,75654.98,0.01,0.01366,2e-05,1.5755]
[1776559929891,51.53,75653.96,0.01,0.01364,2e-05,1.57395]
[1776559934926,51.53,75654.52,0.01,0.01365,2e-05,1.5748]
[1776559940968,51.53,75654.73,0.01,0.01365,2e-05,1.57512]
[1776559946004,51.53,75654.04,0.01,0.01364,2e-05,1.57407]
[1776559952052,51.52,75660.71,0.01,0.01372,2e-05,1.58142]
[1776559954406,51.52,75648.97,0.01,0.01354,1e-05,1.56347]
[1776559961108,51.52,75649.06,0.01,0.01354,1e-05,1.56321]
[1776559966145,51.52,75650.2,0.01,0.01355,1e-05,1.56463]
[1776559971178,51.52,75649.29,0.01,0.01354,1e-05,1.56296]
[1776559976215,51.51,75649.13,0.01,0.01353,1e-05,1.56244]
[1776559981254,51.51,75652.23,0.01,0.01358,1e-05,1.56685]
[1776559988324,51.51,75653.0,0.01,0.01358,1e-05,1.56762]
[1776559993359,51.51,75658.62,0.01,0.01366,2e-05,1.57584]
[1776560003428,51.5,75661.13,0.01,0.01369,2e-05,1.57891]
[1776560008463,51.5,75663.42,0.01,0.01372,2e-05,1.58199]
[1776560014827,51.5,75666.15,0.01,0.01374,2e-05,1.58309]
[1776560016519,51.5,75653.66,0.01,0.01355,1e-05,1.56397]
[1776560021554,51.49,75653.36,0.01,0.01354,1e-05,1.56324]
[1776560027596,51.49,75653.1,0.01,0.01354,1e-05,1.56249]
[1776560032631,51.49,75653.87,0.01,0.01354,1e-05,1.56334]
[1776560041698,51.49,75653.57,0.01,0.01353,1e-05,1.5623]
[1776560050761,51.48,75653.32,0.01,0.01352,1e-05,1.56139]
[1776560055798,51.48,75652.86,0.01,0.01351,1e-05,1.56035]
[1776560060831,51.48,75652.89,0.01,0.01351,1e-05,1.56003]
[1776560065868,51.48,75652.83,0.01,0.01351,1e-05,1.55959]
[1776560070901,51.47,75652.76,0.01,0.0135,1e-05,1.55911]
[1776560075940,51.47,75652.42,0.01,0.01347,1e-05,1.55576]
[1776560082084,51.47,75646.61,0.01,0.01338,1e-05,1.5468]
[1776560092051,51.47,75645.81,0.01,0.01337,1e-05,1.54515]
[1776560101118,51.46,75646.47,0.01,0.01337,1e-05,1.54589]
[1776560106154,51.46,75646.34,0.01,0.01337,1e-05,1.54559]
[1776560115532,51.46,75644.51,0.01,0.01334,1e-05,1.54273]
[1776560121256,51.46,75646.79,0.01,0.01338,1e-05,1.54606]
[1776560131328,51.46,75647.01,0.01,0.01336,1e-05,1.54376]
[1776560133376,51.46,75650.77,0.01,0.01341,1e-05,1.54937]
[1776560139384,51.46,75654.3,0.01,0.01346,1e-05,1.5545]
[1776560145743,51.46,75653.6,0.01,0.01345,1e-05,1.5533]
[1776560152476,51.46,75653.21,0.01,0.01344,1e-05,1.55255]
[1776560157511,51.46,75652.31,0.01,0.01343,1e-05,1.55111]
[1776560162547,51.46,75653.66,0.01,0.01345,1e-05,1.55305]
[1776560167581,51.46,75654.47,0.01,0.01346,1e-05,1.5542]
[1776560175962,51.46,75656.35,0.01,0.01349,1e-05,1.55692]
[1776560186033,51.45,75656.99,0.01,0.0135,1e-05,1.55778]
[1776560191753,51.45,75658.42,0.01,0.0135,1e-05,1.55739]
[1776560196790,51.45,75657.02,0.01,0.01347,1e-05,1.55526]
[1776560201823,51.45,75658.13,0.01,0.01349,1e-05,1.55695]
[1776560211895,51.45,75658.55,0.01,0.0135,1e-05,1.55762]
[1776560213909,51.45,75640.67,0.01,0.01323,1e-05,1.53087]
[1776560214997,51.45,75640.67,0.01,0.01323,1e-05,1.53087]
[1776560220957,51.46,75636.87,0.01,0.01318,1e-05,1.52552]
[1776560227002,51.46,75636.47,0.01,0.01318,1e-05,1.52514]
[1776560233043,51.46,75633.02,0.01,0.01313,1e-05,1.52022]
[1776560238077,51.46,75638.79,0.01,0.01321,1e-05,1.52881]
[1776560243113,51.46,75635.58,0.01,0.01317,1e-05,1.52407]
[1776560248149,51.46,75637.97,0.01,0.0132,1e-05,1.52764]
[1776560253185,51.46,75640.76,0.01,0.01322,1e-05,1.52934]
[1776560258220,51.46,75645.14,0.01,0.01329,1e-05,1.53587]
[1776560267282,51.46,75645.89,0.01,0.0133,1e-05,1.53699]
[1776560272319,51.46,75647.73,0.01,0.01332,1e-05,1.53974]
[1776560277354,51.46,75649.57,0.01,0.01335,1e-05,1.54247]
[1776560282389,51.46,75644.55,0.01,0.01328,1e-05,1.53502]
[1776560287423,51.46,75645.67,0.01,0.0133,1e-05,1.53675]
[1776560292457,51.46,75646.17,0.01,0.0133,1e-05,1.53755]
[1776560298500,51.46,75646.94,0.01,0.01332,1e-05,1.53876]
[1776560303536,51.46,75647.79,0.01,0.01333,1e-05,1.54007]
[1776560315624,51.46,75648.07,0.01,0.01331,1e-05,1.53805]
[1776560320663,51.46,75649.01,0.01,0.01333,1e-05,1.53946]
[1776560325699,51.46,75647.79,0.01,0.01331,1e-05,1.53764]
[1776560330734,51.46,75647.46,0.01,0.0133,1e-05,1.53715]
[1776560335769,51.46,75648.09,0.01,0.01331,1e-05,1.53809]
[1776560340804,51.46,75650.89,0.01,0.01335,1e-05,1.54226]
[1776560342897,51.46,75656.13,0.01,0.01343,1e-05,1.5501]
[1776560349868,51.46,75655.52,0.01,0.01342,1e-05,1.549]
[1776560355933,51.46,75656.66,0.01,0.01344,1e-05,1.55056]
[1776560360955,51.46,75655.23,0.01,0.01341,1e-05,1.5483]
[1776560365990,51.46,75655.33,0.01,0.01341,1e-05,1.54835]
[1776560369125,51.46,75654.59,0.01,0.0134,1e-05,1.54721]
[1776560375057,51.46,75657.29,0.01,0.01342,1e-05,1.54863]
[1776560377183,51.46,75656.62,0.01,0.01341,1e-05,1.5476]
[1776560379192,51.46,75656.03,0.01,0.0134,1e-05,1.54667]
[1776560385127,51.46,75654.19,0.01,0.01337,1e-05,1.54381]
[1776560386135,51.46,75666.73,0.01,0.01356,1e-05,1.56266]
[1776560387253,51.46,75666.73,0.01,0.01356,1e-05,1.56266]
[1776560393190,51.45,75666.97,0.01,0.01356,1e-05,1.56285]
[1776560393228,51.45,75688.43,0.01,0.01389,2e-05,1.59544]
[1776560399226,51.45,75690.33,0.01,0.01391,2e-05,1.59786]
[1776560404263,51.45,75704.85,0.01,0.01413,2e-05,1.62004]
[1776560409299,51.44,75707.57,0.01,0.01417,2e-05,1.62358]
[1776560414334,51.44,75709.24,0.01,0.01418,2e-05,1.62548]
[1776560419369,51.44,75710.61,0.01,0.0142,2e-05,1.6269]
[1776560424403,51.43,75718.5,0.01,0.01431,2e-05,1.6385]
[1776560429438,51.42,75721.09,0.01,0.01435,2e-05,1.64172]
[1776560434475,51.42,75724.4,0.01,0.01437,2e-05,1.64348]
[1776560440366,51.41,75734.74,0.01,0.01452,2e-05,1.65887]
[1776560441842,51.41,75771.23,0.01,0.0151,2e-05,1.7168]
[1776560444552,51.37,75788.64,0.01,0.01533,2e-05,1.73895]
[1776560445713,51.33,75803.91,0.01,0.01551,2e-05,1.7573]
[1776560451600,51.2,75801.92,0.01,0.01527,2e-05,1.73375]
[1776560456630,51.14,75803.25,0.01,0.01519,2e-05,1.72565]
[1776560461669,51.13,75794.52,0.01,0.01503,2e-05,1.70986]
[1776560466700,51.12,75797.04,0.01,0.01506,2e-05,1.71254]
[1776560471735,51.11,75805.48,0.01,0.01518,2e-05,1.72497]
[1776560476771,51.1,75805.54,0.01,0.01517,2e-05,1.72358]
[1776560481806,51.09,75804.35,0.01,0.01513,2e-05,1.72016]
[1776560486844,51.08,75796.38,0.01,0.01499,2e-05,1.70576]
[1776560490871,51.08,75783.4,0.01,0.01476,2e-05,1.68372]
[1776560495906,51.07,75780.32,0.01,0.01468,2e-05,1.67513]
[1776560500942,51.06,75781.25,0.01,0.01469,2e-05,1.67565]
[1776560506982,51.06,75784.89,0.01,0.01473,2e-05,1.68023]
[1776560512018,51.05,75781.63,0.01,0.01467,2e-05,1.6739]
[1776560517052,51.04,75781.91,0.01,0.01466,2e-05,1.67328]
[1776560524103,51.03,75782.87,0.01,0.01466,2e-05,1.67331]
[1776560525112,51.03,75795.66,0.01,0.01487,2e-05,1.69375]
[1776560530144,51.02,75796.49,0.01,0.01487,2e-05,1.69382]
[1776560536186,51.01,75799.84,0.01,0.01491,2e-05,1.69769]
[1776560542228,51.0,75800.88,0.01,0.01491,2e-05,1.6978]
[1776560547263,50.99,75790.68,0.01,0.01473,2e-05,1.68004]
[1776560555319,50.98,75790.02,0.01,0.01468,2e-05,1.67456]
[1776560560355,50.98,75782.19,0.01,0.01454,2e-05,1.66098]
[1776560565389,50.97,75789.78,0.01,0.01465,2e-05,1.67218]
[1776560570425,50.96,75798.94,0.01,0.01479,2e-05,1.68594]
[1776560575462,50.96,75804.57,0.01,0.01487,2e-05,1.69392]
[1776560580497,50.95,75805.14,0.01,0.01487,2e-05,1.69369]
[1776560585538,50.94,75804.35,0.01,0.01485,2e-05,1.69127]
[1776560590573,50.94,75805.22,0.01,0.01485,2e-05,1.69156]
[1776560595609,50.93,75806.23,0.01,0.01485,2e-05,1.69208]
[1776560600642,50.92,75798.47,0.01,0.01472,2e-05,1.67843]
[1776560605678,50.91,75801.22,0.01,0.01475,2e-05,1.68162]
[1776560610713,50.91,75800.79,0.01,0.01473,2e-05,1.67986]
[1776560615748,50.9,75799.58,0.01,0.01468,2e-05,1.6743]
[1776560620785,50.9,75792.04,0.01,0.01455,2e-05,1.66123]
[1776560625819,50.89,75791.37,0.01,0.01453,2e-05,1.65935]
[1776560630855,50.88,75797.5,0.01,0.01462,2e-05,1.66835]
[1776560635892,50.88,75795.18,0.01,0.01457,2e-05,1.66377]
[1776560640926,50.87,75793.96,0.01,0.01454,2e-05,1.66098]
[1776560644955,50.87,75779.68,0.01,0.01431,2e-05,1.63761]
[1776560649990,50.87,75779.48,0.01,0.0143,2e-05,1.63669]
[1776560655029,50.86,75781.9,0.01,0.01433,2e-05,1.63993]
[1776560663086,50.86,75781.72,0.01,0.01432,2e-05,1.63869]
[1776560669444,50.85,75780.58,0.01,0.0143,2e-05,1.63621]
[1776560675171,50.85,75778.77,0.01,0.01424,2e-05,1.63014]
[1776560680205,50.85,75778.95,0.01,0.01424,2e-05,1.62994]
[1776560685241,50.84,75779.45,0.01,0.01424,2e-05,1.63024]
[1776560690276,50.84,75781.69,0.01,0.01427,2e-05,1.63332]
[1776560695310,50.84,75781.04,0.01,0.01425,2e-05,1.63179]
[1776560700345,50.83,75775.92,0.01,0.01417,2e-05,1.62324]
[1776560705382,50.83,75768.8,0.01,0.01405,2e-05,1.6117]
[1776560710416,50.83,75763.03,0.01,0.01396,2e-05,1.60236]
[1776560715451,50.83,75769.54,0.01,0.01406,2e-05,1.61233]
[1776560718471,50.83,75756.38,0.01,0.01385,2e-05,1.59161]
[1776560723507,50.82,75760.04,0.01,0.01391,2e-05,1.59707]
[1776560730558,50.82,75758.72,0.01,0.01388,2e-05,1.59459]
[1776560736601,50.82,75756.29,0.01,0.01382,2e-05,1.58788]
[1776560741636,50.82,75747.62,0.01,0.01368,2e-05,1.5742]
[1776560746672,50.82,75737.02,0.01,0.01352,2e-05,1.55774]
[1776560751706,50.82,75734.4,0.01,0.01348,2e-05,1.55365]
[1776560757749,50.81,75735.0,0.01,0.01349,2e-05,1.55443]
[1776560762782,50.81,75746.87,0.01,0.01367,2e-05,1.57248]
[1776560767818,50.81,75747.47,0.01,0.01367,2e-05,1.57311]
[1776560774869,50.81,75744.28,0.01,0.01362,2e-05,1.56775]
[1776560780217,50.81,75743.16,0.01,0.0136,2e-05,1.56576]
[1776560785945,50.8,75741.05,0.01,0.01356,2e-05,1.56221]
[1776560787962,50.8,75752.63,0.01,0.01374,2e-05,1.5799]
[1776560794002,50.8,75755.01,0.01,0.01375,2e-05,1.58059]
[1776560799041,50.8,75762.53,0.01,0.01386,2e-05,1.59187]
[1776560810427,50.79,75765.91,0.01,0.01391,2e-05,1.59612]
[1776560816159,50.79,75767.46,0.01,0.01392,2e-05,1.59798]
[1776560820501,50.79,75779.78,0.01,0.01411,2e-05,1.61687]
[1776560826232,50.78,75780.75,0.01,0.01412,2e-05,1.61765]
[1776560831267,50.78,75771.17,0.01,0.01397,2e-05,1.6021]
[1776560836304,50.77,75768.18,0.01,0.01391,2e-05,1.597]
[1776560841335,50.77,75764.69,0.01,0.01386,2e-05,1.59121]
[1776560846370,50.77,75765.59,0.01,0.01387,2e-05,1.59228]
[1776560852415,50.77,75757.07,0.01,0.01371,2e-05,1.57626]
[1776560857448,50.77,75747.4,0.01,0.01356,2e-05,1.5612]
[1776560862485,50.77,75744.81,0.01,0.01352,2e-05,1.55719]
[1776560867519,50.77,75734.67,0.01,0.01337,2e-05,1.54178]
[1776560872553,50.77,75734.17,0.01,0.01336,2e-05,1.54106]
[1776560880926,50.77,75734.36,0.01,0.01336,2e-05,1.54134]
[1776560886656,50.77,75733.23,0.01,0.01335,2e-05,1.5396]
[1776560891688,50.77,75729.11,0.01,0.01329,1e-05,1.5334]
[1776560896724,50.77,75725.1,0.01,0.01323,1e-05,1.52739]
[1776560902767,50.77,75724.12,0.01,0.01321,1e-05,1.52604]
[1776560907800,50.77,75724.48,0.01,0.01322,1e-05,1.52671]
[1776560912848,50.77,75721.24,0.01,0.01315,1e-05,1.51954]
[1776560917872,50.77,75715.36,0.01,0.01307,1e-05,1.51089]
[1776560922907,50.77,75716.2,0.01,0.01308,1e-05,1.51245]
[1776560927947,50.78,75712.21,0.01,0.01303,1e-05,1.50684]
[1776560932979,50.78,75711.89,0.01,0.01303,1e-05,1.50675]
[1776560938014,50.78,75713.99,0.01,0.01306,1e-05,1.51035]
[1776560943051,50.78,75712.02,0.01,0.01304,1e-05,1.50783]
[1776560948086,50.79,75709.31,0.01,0.013,1e-05,1.50424]
[1776560954588,50.79,75708.49,0.01,0.01299,1e-05,1.5032]
[1776560961487,50.79,75705.45,0.01,0.01295,1e-05,1.49868]
[1776560967218,50.79,75704.38,0.01,0.01293,1e-05,1.4971]
[1776560976283,50.79,75702.54,0.01,0.01288,1e-05,1.49194]
[1776560981627,50.79,75700.69,0.01,0.01286,1e-05,1.4892]
[1776560989373,50.79,75700.3,0.01,0.01285,1e-05,1.48863]
[1776560994409,50.79,75699.75,0.01,0.01284,1e-05,1.48782]
[1776560999446,50.79,75691.66,0.01,0.01273,1e-05,1.47638]
[1776561004480,50.79,75682.33,0.01,0.0126,1e-05,1.46275]
[1776561009518,50.79,75678.04,0.01,0.01254,1e-05,1.45652]
[1776561014552,50.79,75679.33,0.01,0.01256,1e-05,1.45839]
[1776561019585,50.79,75683.39,0.01,0.01261,1e-05,1.4643]
[1776561024620,50.79,75684.61,0.01,0.01263,1e-05,1.46607]
[1776561029655,50.79,75685.56,0.01,0.01264,1e-05,1.46746]
[1776561031979,50.79,75672.96,0.01,0.01244,1e-05,1.44678]
[1776561033751,50.79,75672.96,0.01,0.01244,1e-05,1.44678]
[1776561039726,50.79,75663.61,0.01,0.01231,1e-05,1.43334]
[1776561044761,50.79,75661.85,0.01,0.01229,1e-05,1.43103]
[1776561049796,50.8,75657.44,0.01,0.01224,1e-05,1.42554]
[1776561054839,50.81,75648.7,0.01,0.01213,1e-05,1.41416]
[1776561059867,50.81,75648.1,0.01,0.01212,1e-05,1.41331]
[1776561064902,50.81,75646.85,0.01,0.0121,1e-05,1.41154]
[1776561069938,50.81,75641.63,0.01,0.01203,1e-05,1.40417]
[1776561074972,50.81,75639.36,0.01,0.012,1e-05,1.40098]
[1776561077991,50.81,75651.49,0.01,0.01216,1e-05,1.41812]
[1776561083028,50.81,75659.52,0.01,0.01229,1e-05,1.43045]
[1776561088063,50.82,75660.53,0.01,0.01231,1e-05,1.43294]
[1776561093098,50.83,75663.21,0.01,0.01234,1e-05,1.43544]
[1776561099141,50.83,75665.36,0.01,0.01238,1e-05,1.43974]
[1776561105187,50.84,75666.09,0.01,0.0124,1e-05,1.44197]
[1776561110225,50.85,75662.0,0.01,0.01235,1e-05,1.43708]
[1776561116264,50.86,75660.36,0.01,0.01235,1e-05,1.43614]
[1776561121302,50.87,75660.73,0.01,0.01236,1e-05,1.43767]
[1776561128348,50.88,75663.07,0.01,0.01241,1e-05,1.44231]
[1776561136404,50.89,75662.06,0.01,0.01241,1e-05,1.44227]
[1776561142754,50.89,75661.29,0.01,0.01241,1e-05,1.44219]
[1776561148488,50.9,75659.51,0.01,0.01239,1e-05,1.44065]
[1776561155537,50.91,75661.66,0.01,0.01241,1e-05,1.44247]
[1776561160572,50.91,75655.21,0.01,0.01233,1e-05,1.43402]
[1776561166615,50.92,75654.74,0.01,0.01233,1e-05,1.43437]
[1776561172970,50.93,75654.75,0.01,0.01234,1e-05,1.43538]
[1776561183041,50.94,75654.38,0.01,0.01235,1e-05,1.43649]
[1776561188770,50.94,75662.37,0.01,0.01248,1e-05,1.44894]
[1776561193805,50.95,75667.17,0.01,0.01255,1e-05,1.45669]
[1776561198839,50.96,75662.96,0.01,0.0125,1e-05,1.45147]
[1776561203875,50.96,75661.2,0.01,0.01248,1e-05,1.44981]
[1776561208909,50.97,75658.47,0.01,0.01246,1e-05,1.44676]
[1776561213946,50.97,75657.42,0.01,0.01243,1e-05,1.44374]
[1776561218980,50.98,75657.11,0.01,0.01243,1e-05,1.44417]
[1776561224016,50.99,75659.39,0.01,0.01247,1e-05,1.44832]
[1776561229051,50.99,75661.96,0.01,0.01252,1e-05,1.45283]
[1776561235093,51.0,75662.58,0.01,0.01254,1e-05,1.45468]
[1776561240129,51.0,75665.0,0.01,0.01258,1e-05,1.45898]
[1776561246170,51.01,75664.67,0.01,0.01258,1e-05,1.45946]
[1776561252214,51.02,75662.97,0.01,0.01257,1e-05,1.45795]
[1776561261275,51.03,75660.88,0.01,0.01255,1e-05,1.45635]
[1776561266313,51.03,75655.32,0.01,0.01248,1e-05,1.44916]
[1776561272353,51.04,75655.64,0.01,0.01248,1e-05,1.44822]
[1776561282419,51.05,75655.88,0.01,0.0125,1e-05,1.45039]
[1776561287466,51.06,75659.36,0.01,0.01256,1e-05,1.45606]
[1776561292507,51.06,75657.65,0.01,0.01254,1e-05,1.45457]
[1776561295624,51.07,75674.32,0.01,0.01278,1e-05,1.47912]
[1776561298112,51.08,75704.32,0.01,0.01324,1e-05,1.52511]
[1776561299655,51.08,75704.32,0.01,0.01324,1e-05,1.52511]
[1776561305590,51.08,75691.77,0.01,0.01306,1e-05,1.50677]
[1776561310624,51.08,75682.93,0.01,0.01293,1e-05,1.49415]
[1776561313731,51.08,75673.1,0.01,0.01279,1e-05,1.48005]
[1776561317676,51.09,75652.47,0.01,0.01251,1e-05,1.45105]
[1776561324037,51.09,75647.96,0.01,0.01244,1e-05,1.44457]
[1776561329760,51.09,75646.95,0.01,0.01243,1e-05,1.44313]
[1776561335806,51.09,75642.71,0.01,0.01235,1e-05,1.43468]
[1776561341848,51.09,75640.89,0.01,0.01232,1e-05,1.43209]
[1776561346883,51.09,75635.95,0.01,0.01226,1e-05,1.42506]
[1776561352926,51.09,75637.54,0.01,0.01228,1e-05,1.42732]
[1776561357960,51.09,75635.62,0.01,0.01225,1e-05,1.42459]
[1776561362996,51.09,75633.39,0.01,0.01222,1e-05,1.42143]
[1776561367024,51.09,75645.4,0.01,0.01239,1e-05,1.43868]
[1776561370046,51.1,75656.94,0.01,0.01256,1e-05,1.45583]
[1776561375079,51.1,75665.32,0.01,0.01268,1e-05,1.46853]
[1776561380114,51.1,75665.09,0.01,0.01268,1e-05,1.46868]
[1776561385151,51.11,75665.89,0.01,0.0127,1e-05,1.47042]
[1776561390186,51.11,75664.05,0.01,0.01268,1e-05,1.46823]
[1776561399249,51.12,75661.02,0.01,0.01263,1e-05,1.46263]
[1776561404286,51.12,75663.78,0.01,0.01267,1e-05,1.46731]
[1776561408312,51.13,75650.32,0.01,0.01249,1e-05,1.44861]
[1776561413347,51.13,75643.44,0.01,0.0124,1e-05,1.43964]
[1776561419389,51.14,75644.99,0.01,0.01243,1e-05,1.4429]
[1776561424425,51.15,75649.59,0.01,0.01251,1e-05,1.45019]
[1776561429459,51.15,75651.01,0.01,0.01254,1e-05,1.4532]
[1776561434494,51.16,75651.56,0.01,0.01255,1e-05,1.45479]
[1776561439530,51.16,75656.45,0.01,0.01263,1e-05,1.46262]
[1776561444883,51.17,75658.14,0.01,0.01266,1e-05,1.46591]
[1776561450608,51.17,75657.47,0.01,0.01266,1e-05,1.46549]
[1776561456649,51.18,75654.12,0.01,0.0126,1e-05,1.45912]
[1776561463698,51.19,75654.67,0.01,0.01262,1e-05,1.46096]
[1776561468734,51.19,75655.05,0.01,0.01263,1e-05,1.46238]
[1776561475093,51.2,75655.88,0.01,0.01265,1e-05,1.46458]
[1776561481832,51.21,75656.92,0.01,0.01268,1e-05,1.46692]
[1776561495234,51.22,75656.9,0.01,0.01269,1e-05,1.46862]
[1776561500964,51.22,75656.92,0.01,0.0127,1e-05,1.46942]
[1776561507006,51.23,75656.89,0.01,0.01271,1e-05,1.47026]
[1776561509282,51.23,75637.59,0.01,0.01244,1e-05,1.44271]
[1776561511038,51.23,75626.94,0.01,0.01227,1e-05,1.42554]
[1776561516069,51.24,75630.7,0.01,0.01233,1e-05,1.43164]
[1776561525443,51.25,75635.94,0.01,0.01242,1e-05,1.44085]
[1776561535514,51.26,75633.8,0.01,0.01241,1e-05,1.43929]
[1776561541244,51.27,75632.74,0.01,0.01241,1e-05,1.43894]
[1776561546279,51.27,75622.26,0.01,0.01227,1e-05,1.42476]
[1776561551314,51.28,75623.74,0.01,0.01229,1e-05,1.42741]
[1776561558364,51.28,75623.69,0.01,0.0123,1e-05,1.42823]
[1776561563399,51.29,75624.37,0.01,0.01232,1e-05,1.43023]
[1776561571455,51.3,75624.03,0.01,0.01231,1e-05,1.42856]
[1776561576490,51.31,75624.81,0.01,0.01233,1e-05,1.4305]
[1776561581526,51.31,75624.73,0.01,0.01233,1e-05,1.4312]
[1776561586560,51.32,75629.17,0.01,0.0124,1e-05,1.43826]
[1776561592602,51.32,75623.38,0.01,0.01233,1e-05,1.43095]
[1776561598645,51.33,75622.94,0.01,0.01233,1e-05,1.43127]
[1776561603679,51.34,75623.64,0.01,0.01235,1e-05,1.43301]
[1776561608714,51.34,75623.48,0.01,0.01236,1e-05,1.43353]
[1776561616091,51.35,75623.45,0.01,0.01237,1e-05,1.43467]
[1776561621805,51.35,75624.59,0.01,0.01239,1e-05,1.43718]
[1776561626839,51.36,75624.45,0.01,0.0124,1e-05,1.43756]
[1776561631878,51.36,75624.36,0.01,0.01238,1e-05,1.43591]
[1776561637924,51.37,75624.22,0.01,0.01239,1e-05,1.43643]
[1776561643970,51.38,75624.17,0.01,0.0124,1e-05,1.4375]
[1776561648998,51.38,75624.12,0.01,0.01241,1e-05,1.438]
[1776561656372,51.38,75624.39,0.01,0.01241,1e-05,1.43866]
[1776561662096,51.39,75621.41,0.01,0.01238,1e-05,1.43527]
[1776561667129,51.39,75621.55,0.01,0.01239,1e-05,1.4359]
[1776561672164,51.4,75620.28,0.01,0.01238,1e-05,1.43496]
[1776561678207,51.41,75620.32,0.01,0.01239,1e-05,1.43589]
[1776561683242,51.41,75620.74,0.01,0.0124,1e-05,1.43721]
[1776561695321,51.42,75620.18,0.01,0.01239,1e-05,1.43577]
[1776561700360,51.43,75617.24,0.01,0.01235,1e-05,1.43234]
[1776561706723,51.43,75617.01,0.01,0.01236,1e-05,1.43295]
[1776561716793,51.44,75616.82,0.01,0.01236,1e-05,1.4333]
[1776561726865,51.44,75616.59,0.01,0.01236,1e-05,1.43297]
[1776561736935,51.44,75616.62,0.01,0.01236,1e-05,1.43302]
[1776561742654,51.44,75616.51,0.01,0.01236,1e-05,1.43331]
[1776561747688,51.45,75616.41,0.01,0.01237,1e-05,1.43391]
[1776561752723,51.45,75616.43,0.01,0.01236,1e-05,1.43229]
[1776561757759,51.46,75616.45,0.01,0.01236,1e-05,1.43292]
[1776561765815,51.46,75616.44,0.01,0.01236,1e-05,1.43291]
[1776561770850,51.46,75619.09,0.01,0.0124,1e-05,1.43681]
[1776561775886,51.46,75618.28,0.01,0.0124,1e-05,1.43638]
[1776561781927,51.47,75616.73,0.01,0.01239,1e-05,1.43505]
[1776561787286,51.47,75617.37,0.01,0.0124,1e-05,1.43685]
[1776561793005,51.48,75614.49,0.01,0.01237,1e-05,1.43307]
[1776561798045,51.48,75611.44,0.01,0.01233,1e-05,1.42952]
[1776561804087,51.48,75611.91,0.01,0.01234,1e-05,1.43034]
[1776561809122,51.48,75609.5,0.01,0.01231,1e-05,1.42711]
[1776561815162,51.49,75608.92,0.01,0.01229,1e-05,1.425]
[1776561820198,51.5,75609.97,0.01,0.01231,1e-05,1.42739]
[1776561821206,51.5,75609.99,0.01,0.01232,1e-05,1.42761]
[1776561825233,51.5,75610.2,0.01,0.01233,1e-05,1.42862]
[1776561830272,51.51,75599.45,0.01,0.01219,1e-05,1.41461]
[1776561835303,51.52,75602.46,0.01,0.01224,1e-05,1.41985]
[1776561840338,51.52,75604.02,0.01,0.01227,1e-05,1.42244]
[1776561845373,51.52,75605.25,0.01,0.01228,1e-05,1.42418]
[1776561850410,51.52,75608.26,0.01,0.01232,1e-05,1.42842]
[1776561856452,51.52,75605.28,0.01,0.01228,1e-05,1.42422]
[1776561862494,51.52,75606.09,0.01,0.01229,1e-05,1.42536]
[1776561867708,51.52,75606.94,0.01,0.01231,1e-05,1.42656]
[1776561873088,51.52,75607.44,0.01,0.01229,1e-05,1.42489]
[1776561878607,51.52,75611.41,0.01,0.01235,1e-05,1.4305]
[1776561883642,51.52,75611.96,0.01,0.01236,1e-05,1.43127]
[1776561897743,51.52,75609.9,0.01,0.01233,1e-05,1.42836]
[1776561903783,51.52,75606.66,0.01,0.01228,1e-05,1.42379]
[1776561909825,51.52,75605.37,0.01,0.01227,1e-05,1.42197]
[1776561914860,51.52,75605.85,0.01,0.01227,1e-05,1.42265]
[1776561919896,51.52,75606.78,0.01,0.01228,1e-05,1.42396]
[1776561925256,51.52,75607.72,0.01,0.0123,1e-05,1.42528]
[1776561927951,51.52,75619.02,0.01,0.01246,1e-05,1.44129]
[1776561931979,51.52,75610.34,0.01,0.01231,1e-05,1.4266]
[1776561937016,51.52,75610.48,0.01,0.01232,1e-05,1.4268]
[1776561942052,51.52,75608.52,0.01,0.01229,1e-05,1.42403]
[1776561947088,51.52,75621.0,0.01,0.01246,1e-05,1.44172]
[1776561952124,51.52,75616.28,0.01,0.0124,1e-05,1.43501]
[1776561958483,51.52,75615.36,0.01,0.01238,1e-05,1.4337]
[1776561964207,51.52,75615.14,0.01,0.01238,1e-05,1.43339]
[1776561969242,51.52,75615.22,0.01,0.01238,1e-05,1.43351]
[1776561978623,51.52,75615.33,0.01,0.01238,1e-05,1.43366]
[1776561986361,51.52,75614.81,0.01,0.01238,1e-05,1.43293]
[1776561991396,51.52,75610.68,0.01,0.0123,1e-05,1.4247]
[1776561997171,51.52,75610.62,0.01,0.0123,1e-05,1.42462]
[1776562003481,51.52,75610.38,0.01,0.01229,1e-05,1.42428]
[1776562008833,51.52,75612.08,0.01,0.01232,1e-05,1.42668]
[1776562015195,51.52,75609.92,0.01,0.01229,1e-05,1.42363]
[1776562024629,51.52,75609.57,0.01,0.01228,1e-05,1.42314]
[1776562029663,51.52,75609.69,0.01,0.01229,1e-05,1.42331]
[1776562039044,51.52,75610.39,0.01,0.01229,1e-05,1.42429]
[1776562045775,51.52,75612.22,0.01,0.01232,1e-05,1.42688]
[1776562050810,51.52,75615.05,0.01,0.01236,1e-05,1.43088]
[1776562056854,51.52,75613.1,0.01,0.01231,1e-05,1.42574]
[1776562062169,51.52,75610.21,0.01,0.01227,1e-05,1.42166]
[1776562069253,51.52,75610.01,0.01,0.01227,1e-05,1.42138]
[1776562077999,51.52,75609.56,0.01,0.01226,1e-05,1.42075]
[1776562089082,51.52,75610.4,0.01,0.01228,1e-05,1.42193]
[1776562094116,51.52,75609.18,0.01,0.01226,1e-05,1.42021]
[1776562100160,51.52,75609.48,0.01,0.01226,1e-05,1.42064]
[1776562105195,51.52,75610.66,0.01,0.01228,1e-05,1.4223]
[1776562111237,51.52,75610.41,0.01,0.01226,1e-05,1.41957]
[1776562116271,51.52,75610.76,0.01,0.01226,1e-05,1.42006]
[1776562121306,51.52,75610.11,0.01,0.01225,1e-05,1.41915]
[1776562126341,51.52,75610.21,0.01,0.01225,1e-05,1.41929]
[1776562131377,51.52,75610.25,0.01,0.01225,1e-05,1.41934]
[1776562137419,51.52,75603.6,0.01,0.01216,1e-05,1.41001]
[1776562139744,51.52,75591.13,0.01,0.01199,1e-05,1.39264]
[1776562144384,51.52,75588.65,0.01,0.01196,1e-05,1.38921]
[1776562144630,51.52,75586.5,0.01,0.01193,1e-05,1.38624]
[1776562147974,51.52,75585.97,0.01,0.01192,1e-05,1.3855]
[1776562148041,51.52,75585.79,0.01,0.01192,1e-05,1.38526]
[1776562150462,51.52,75585.79,0.01,0.01192,1e-05,1.38526]
[1776562151518,51.52,75585.79,0.01,0.01192,1e-05,1.38526]
[1776562156553,51.52,75581.39,0.01,0.01186,1e-05,1.37919]
[1776562161588,51.52,75580.29,0.01,0.01184,1e-05,1.37768]
[1776562166623,51.52,75579.95,0.01,0.01184,1e-05,1.37721]
[1776562171663,51.52,75577.54,0.01,0.01179,1e-05,1.37158]
[1776562173672,51.52,75565.27,0.01,0.01163,1e-05,1.35486]
[1776562178096,51.52,75568.98,0.01,0.01167,1e-05,1.3599]
[1776562178193,51.52,75569.17,0.01,0.01168,1e-05,1.36016]
[1776562183741,51.52,75569.06,0.01,0.01168,1e-05,1.36001]
[1776562190094,51.52,75567.28,0.01,0.01165,1e-05,1.35759]
[1776562192250,51.52,75567.44,0.01,0.01165,1e-05,1.35781]
[1776562192260,51.52,75567.44,0.01,0.01165,1e-05,1.35781]
[1776562196258,51.52,75567.76,0.01,0.01166,1e-05,1.35824]
[1776562196358,51.52,75567.5,0.01,0.01165,1e-05,1.35789]
[1776562201044,51.52,75568.12,0.01,0.01166,1e-05,1.35873]
[1776562201145,51.52,75568.32,0.01,0.01167,1e-05,1.359]
[1776562206903,51.52,75566.9,0.01,0.01165,1e-05,1.35707]
[1776562207539,51.52,75566.9,0.01,0.01165,1e-05,1.35707]
[1776562207911,51.52,75568.07,0.01,0.01166,1e-05,1.35866]
[1776562210507,51.52,75566.29,0.01,0.01164,1e-05,1.35625]
[1776562211015,51.52,75566.29,0.01,0.01164,1e-05,1.35625]
[1776562211099,51.52,75550.22,0.01,0.01143,1e-05,1.33457]
[1776562213843,51.52,75542.73,0.01,0.01133,1e-05,1.32457]
[1776562213952,51.52,75544.73,0.01,0.01136,1e-05,1.32723]
[1776562218990,51.52,75543.04,0.01,0.01133,1e-05,1.32498]
[1776562228053,51.52,75542.28,0.01,0.01132,1e-05,1.32397]
[1776562238121,51.52,75543.79,0.01,0.01133,1e-05,1.32371]
[1776562240444,51.52,75531.13,0.01,0.01116,1e-05,1.30694]
[1776562246177,51.52,75534.48,0.01,0.01121,1e-05,1.31136]
[1776562251229,51.52,75533.38,0.01,0.01119,1e-05,1.30991]
[1776562256260,51.52,75532.91,0.01,0.01119,1e-05,1.30929]
[1776562257402,51.52,75515.27,0.01,0.01096,1e-05,1.28617]
[1776562263299,51.52,75505.58,0.01,0.01084,1e-05,1.27361]
[1776562268332,51.52,75511.75,0.01,0.01092,1e-05,1.28159]
[1776562273368,51.52,75511.26,0.01,0.01091,1e-05,1.28096]
[1776562278404,51.52,75499.7,0.01,0.01077,1e-05,1.26603]
[1776562281431,51.52,75481.95,0.01,0.01055,1e-05,1.24339]
[1776562286460,51.52,75487.45,0.01,0.01062,1e-05,1.25037]
[1776562291493,51.52,75490.13,0.01,0.01063,1e-05,1.2516]
[1776562296529,51.52,75489.66,0.01,0.01063,1e-05,1.251]
[1776562301563,51.52,75491.94,0.01,0.01065,1e-05,1.25391]
[1776562305594,51.52,75504.64,0.01,0.01081,1e-05,1.27019]
[1776562310628,51.52,75509.12,0.01,0.01087,1e-05,1.27597]
[1776562315666,51.52,75515.23,0.01,0.01094,1e-05,1.28389]
[1776562320702,51.52,75513.12,0.01,0.01092,1e-05,1.28115]
[1776562325737,51.52,75523.23,0.01,0.01104,1e-05,1.29432]
[1776562330772,51.52,75531.43,0.01,0.01115,1e-05,1.30509]
[1776562335806,51.52,75534.74,0.01,0.01119,1e-05,1.30945]
[1776562341186,51.52,75538.12,0.01,0.01123,1e-05,1.31392]
[1776562347890,51.52,75539.11,0.01,0.01125,1e-05,1.31523]
[1776562352925,51.52,75539.49,0.01,0.01123,1e-05,1.31348]
[1776562357961,51.52,75539.66,0.01,0.01123,1e-05,1.3137]
[1776562365011,51.52,75540.23,0.01,0.01124,1e-05,1.31446]
[1776562370048,51.52,75541.29,0.01,0.01126,1e-05,1.31586]
[1776562375086,51.52,75542.09,0.01,0.01127,1e-05,1.31692]
[1776562379112,51.52,75556.53,0.01,0.01145,1e-05,1.33619]
[1776562384148,51.52,75557.45,0.01,0.01147,1e-05,1.33743]
[1776562390190,51.52,75554.44,0.01,0.01143,1e-05,1.33339]
[1776562395225,51.52,75548.71,0.01,0.01135,1e-05,1.32573]
[1776562400262,51.52,75559.87,0.01,0.0115,1e-05,1.34068]
[1776562406308,51.52,75561.39,0.01,0.01152,1e-05,1.34273]
[1776562411690,51.52,75562.52,0.01,0.01151,1e-05,1.34196]
[1776562417379,51.52,75563.32,0.01,0.01152,1e-05,1.34304]
[1776562422414,51.52,75564.66,0.01,0.01154,1e-05,1.34484]
[1776562427451,51.52,75565.12,0.01,0.01155,1e-05,1.34546]
[1776562433496,51.52,75566.25,0.01,0.01156,1e-05,1.34699]
[1776562438527,51.52,75567.51,0.01,0.01158,1e-05,1.34869]
[1776562444568,51.52,75568.02,0.01,0.01159,1e-05,1.34938]
[1776562450615,51.52,75567.4,0.01,0.01158,1e-05,1.34854]
[1776562455648,51.52,75565.09,0.01,0.01155,1e-05,1.34542]
[1776562460683,51.52,75559.83,0.01,0.01148,1e-05,1.33834]
[1776562467734,51.52,75561.69,0.01,0.0115,1e-05,1.34084]
[1776562472768,51.52,75562.28,0.01,0.01149,1e-05,1.33934]
[1776562477802,51.52,75562.9,0.01,0.0115,1e-05,1.34018]
[1776562482838,51.52,75565.13,0.01,0.01153,1e-05,1.34318]
[1776562487873,51.52,75566.27,0.01,0.01154,1e-05,1.34472]
[1776562493915,51.52,75566.48,0.01,0.01155,1e-05,1.345]
[1776562498949,51.52,75564.48,0.01,0.01152,1e-05,1.34231]
[1776562503984,51.52,75562.65,0.01,0.0115,1e-05,1.33984]
[1776562510027,51.52,75554.46,0.01,0.01139,1e-05,1.32886]
[1776562516068,51.52,75553.84,0.01,0.01138,1e-05,1.32803]
[1776562522461,51.52,75552.03,0.01,0.01136,1e-05,1.32561]
[1776562529163,51.52,75551.28,0.01,0.01135,1e-05,1.32461]
[1776562534197,51.52,75548.69,0.01,0.0113,1e-05,1.3189]
[1776562540240,51.52,75545.74,0.01,0.01126,1e-05,1.31498]
[1776562545275,51.52,75543.2,0.01,0.01122,1e-05,1.31162]
[1776562550311,51.52,75540.15,0.01,0.01119,1e-05,1.30758]
[1776562555345,51.52,75538.12,0.01,0.01116,1e-05,1.30491]
[1776562560382,51.52,75537.71,0.01,0.01115,1e-05,1.30437]
[1776562566424,51.52,75536.36,0.01,0.01114,1e-05,1.30259]
[1776562571460,51.52,75535.27,0.01,0.01112,1e-05,1.30116]
[1776562576496,51.52,75536.54,0.01,0.01114,1e-05,1.30283]
[1776562582884,51.52,75538.74,0.01,0.01117,1e-05,1.30572]
[1776562589587,51.52,75541.39,0.01,0.0112,1e-05,1.30922]
[1776562594641,51.52,75544.78,0.01,0.01123,1e-05,1.31145]
[1776562600665,51.52,75546.44,0.01,0.01125,1e-05,1.31365]
[1776562605701,51.52,75549.46,0.01,0.01129,1e-05,1.31765]
[1776562612754,51.52,75552.57,0.01,0.01133,1e-05,1.32179]
[1776562615775,51.52,75566.05,0.01,0.0115,1e-05,1.33984]
[1776562620812,51.52,75570.12,0.01,0.01156,1e-05,1.34532]
[1776562627860,51.52,75570.75,0.01,0.01156,1e-05,1.34618]
[1776562632896,51.52,75571.9,0.01,0.01158,1e-05,1.34773]
[1776562638937,51.52,75572.47,0.01,0.01159,1e-05,1.3485]
[1776562644979,51.52,75572.6,0.01,0.01159,1e-05,1.34868]
[1776562651022,51.52,75572.65,0.01,0.01157,1e-05,1.34644]
[1776562658077,51.52,75573.2,0.01,0.01158,1e-05,1.34719]
[1776562663112,51.52,75583.87,0.01,0.01172,1e-05,1.36168]
[1776562668149,51.52,75583.89,0.01,0.01172,1e-05,1.3617]
[1776562673519,51.52,75581.81,0.01,0.01169,1e-05,1.35887]
[1776562682247,51.52,75580.21,0.01,0.01167,1e-05,1.35669]
[1776562688289,51.52,75582.75,0.01,0.0117,1e-05,1.36015]
[1776562693659,51.52,75580.64,0.01,0.01168,1e-05,1.35728]
[1776562700372,51.52,75580.43,0.01,0.01167,1e-05,1.35699]
[1776562705408,51.52,75592.7,0.01,0.01184,1e-05,1.37376]
[1776562710443,51.52,75599.41,0.01,0.01193,1e-05,1.383]
[1776562716485,51.52,75605.27,0.01,0.01199,1e-05,1.38876]
[1776562722527,51.52,75602.3,0.01,0.01195,1e-05,1.38465]
[1776562727563,51.52,75602.29,0.01,0.01195,1e-05,1.38464]
[1776562732597,51.52,75602.21,0.01,0.01195,1e-05,1.38453]
[1776562737632,51.52,75601.8,0.01,0.01194,1e-05,1.38396]
[1776562742670,51.52,75604.24,0.01,0.01197,1e-05,1.38734]
[1776562747703,51.52,75605.58,0.01,0.01199,1e-05,1.38919]
[1776562752741,51.52,75604.16,0.01,0.01197,1e-05,1.38723]
[1776562757775,51.52,75601.65,0.01,0.01194,1e-05,1.38375]
[1776562762811,51.52,75600.49,0.01,0.01192,1e-05,1.38215]
[1776562765831,51.52,75587.37,0.01,0.01175,1e-05,1.36413]
[1776562770866,51.52,75580.71,0.01,0.01166,1e-05,1.35506]
[1776562775902,51.52,75574.67,0.01,0.01156,1e-05,1.34457]
[1776562780937,51.52,75574.36,0.01,0.01155,1e-05,1.34415]
[1776562786983,51.52,75575.25,0.01,0.01157,1e-05,1.34535]
[1776562792019,51.52,75575.91,0.01,0.01157,1e-05,1.34625]
[1776562797054,51.52,75550.73,0.01,0.01125,1e-05,1.31254]
[1776562798061,51.52,75537.06,0.01,0.01107,1e-05,1.29453]
[1776562803097,51.52,75545.7,0.01,0.01118,1e-05,1.30589]
[1776562808131,51.52,75553.41,0.01,0.01128,1e-05,1.3161]
[1776562813169,51.52,75564.15,0.01,0.01142,1e-05,1.33042]
[1776562818203,51.52,75557.7,0.01,0.01134,1e-05,1.3218]
[1776562823235,51.52,75556.68,0.01,0.01132,1e-05,1.32045]
[1776562831292,51.52,75554.93,0.01,0.01128,1e-05,1.31585]
[1776562836327,51.52,75550.99,0.01,0.01123,1e-05,1.31063]
[1776562841361,51.52,75551.0,0.01,0.01123,1e-05,1.31064]
[1776562846397,51.52,75553.5,0.01,0.01126,1e-05,1.31395]
[1776562853447,51.52,75557.2,0.01,0.01131,1e-05,1.31887]
[1776562858480,51.52,75555.63,0.01,0.01129,1e-05,1.31678]
[1776562863521,51.52,75553.14,0.01,0.01126,1e-05,1.31347]
[1776562868550,51.52,75552.22,0.01,0.01125,1e-05,1.31225]
[1776562873586,51.52,75558.31,0.01,0.01133,1e-05,1.32034]
[1776562880638,51.52,75559.78,0.01,0.01134,1e-05,1.3223]
[1776562886682,51.52,75561.77,0.01,0.01137,1e-05,1.32496]
[1776562891716,51.52,75563.15,0.01,0.01137,1e-05,1.32452]
[1776562896750,51.52,75564.08,0.01,0.01138,1e-05,1.32576]
[1776562901786,51.52,75564.95,0.01,0.01139,1e-05,1.32692]
[1776562906821,51.52,75565.41,0.01,0.0114,1e-05,1.32754]
[1776562911856,51.52,75566.0,0.01,0.01141,1e-05,1.32833]
[1776562916890,51.52,75566.45,0.01,0.01141,1e-05,1.32893]
[1776562922932,51.52,75566.34,0.01,0.01141,1e-05,1.32878]
[1776562927969,51.52,75567.29,0.01,0.01142,1e-05,1.33006]
[1776562935366,51.52,75567.21,0.01,0.01142,1e-05,1.32995]
[1776562941062,51.52,75565.96,0.01,0.01141,1e-05,1.32828]
[1776562946100,51.52,75565.66,0.01,0.0114,1e-05,1.32787]
[1776562951134,51.52,75565.57,0.01,0.01138,1e-05,1.32547]
[1776562956170,51.52,75565.75,0.01,0.01138,1e-05,1.32571]
[1776562961203,51.52,75565.92,0.01,0.01139,1e-05,1.32594]
[1776562966238,51.52,75568.05,0.01,0.01141,1e-05,1.32879]
[1776562969477,51.52,75575.82,0.01,0.01152,1e-05,1.33922]
[1776562970266,51.52,75580.04,0.01,0.01157,1e-05,1.34492]
[1776562972389,51.52,75580.37,0.01,0.01158,1e-05,1.34537]
[1776562973354,51.52,75581.22,0.01,0.01159,1e-05,1.34652]
[1776562973379,51.52,75580.27,0.01,0.01158,1e-05,1.34523]
[1776562974230,51.52,75580.27,0.01,0.01158,1e-05,1.34523]
[1776562974330,51.52,75580.44,0.01,0.01158,1e-05,1.34546]
[1776562974849,51.52,75580.44,0.01,0.01158,1e-05,1.34546]
[1776562975302,51.52,75580.44,0.01,0.01158,1e-05,1.34546]
[1776562978537,51.52,75579.67,0.01,0.01157,1e-05,1.34442]
[1776562979330,51.52,75579.23,0.01,0.01156,1e-05,1.34382]
[1776562984367,51.52,75571.96,0.01,0.01147,1e-05,1.33403]
[1776562989401,51.52,75572.35,0.01,0.01147,1e-05,1.33456]
[1776562994437,51.52,75578.89,0.01,0.01156,1e-05,1.34337]
[1776562999471,51.52,75578.42,0.01,0.01155,1e-05,1.34273]
[1776563004506,51.52,75578.31,0.01,0.01155,1e-05,1.34258]
[1776563009541,51.52,75578.0,0.01,0.01155,1e-05,1.34216]
[1776563014700,51.52,75578.04,0.01,0.01153,1e-05,1.33992]
[1776563020618,51.52,75576.1,0.01,0.0115,1e-05,1.3373]
[1776563026008,51.52,75575.47,0.01,0.01149,1e-05,1.33646]
[1776563031696,51.52,75576.95,0.01,0.01151,1e-05,1.33845]
[1776563037738,51.52,75577.63,0.01,0.01152,1e-05,1.33936]
[1776563042772,51.52,75577.46,0.01,0.01152,1e-05,1.33914]
[1776563047807,51.52,75577.31,0.01,0.01152,1e-05,1.33893]
[1776563052842,51.52,75577.16,0.01,0.01151,1e-05,1.33873]
[1776563057878,51.52,75577.03,0.01,0.01151,1e-05,1.33856]
[1776563066288,51.52,75576.07,0.01,0.0115,1e-05,1.33726]
[1776563076358,51.52,75575.95,0.01,0.01148,1e-05,1.33481]
[1776563082046,51.52,75563.45,0.01,0.01132,1e-05,1.31809]
[1776563087083,51.52,75568.45,0.01,0.01138,1e-05,1.32476]
[1776563094132,51.52,75568.07,0.01,0.01138,1e-05,1.32425]
[1776563099167,51.52,75568.0,0.01,0.01138,1e-05,1.32415]
[1776563104202,51.52,75573.92,0.01,0.01145,1e-05,1.33208]
[1776563110244,51.52,75575.74,0.01,0.01148,1e-05,1.33452]
[1776563116639,51.52,75574.98,0.01,0.01147,1e-05,1.3335]
[1776563122328,51.52,75575.36,0.01,0.01147,1e-05,1.33401]
[1776563127364,51.52,75575.95,0.01,0.01148,1e-05,1.33481]
[1776563133406,51.52,75575.98,0.01,0.01146,1e-05,1.33255]
[1776563138441,51.52,75575.96,0.01,0.01146,1e-05,1.33253]
[1776563143476,51.52,75575.83,0.01,0.01146,1e-05,1.33235]
[1776563149517,51.52,75574.76,0.01,0.01145,1e-05,1.33092]
[1776563155566,51.52,75575.03,0.01,0.01145,1e-05,1.33128]
[1776563164625,51.52,75575.11,0.01,0.01145,1e-05,1.33139]
[1776563169668,51.52,75575.37,0.01,0.01145,1e-05,1.33173]
[1776563174699,51.52,75584.46,0.01,0.01157,1e-05,1.34398]
[1776563179732,51.52,75589.47,0.01,0.01164,1e-05,1.35076]
[1776563184767,51.52,75591.18,0.01,0.01166,1e-05,1.35309]
[1776563189803,51.52,75590.7,0.01,0.01166,1e-05,1.35244]
[1776563197204,51.52,75592.63,0.01,0.01166,1e-05,1.35274]
[1776563202893,51.52,75591.02,0.01,0.01164,1e-05,1.35055]
[1776563207928,51.52,75590.64,0.01,0.01164,1e-05,1.35004]
[1776563212963,51.52,75595.36,0.01,0.0117,1e-05,1.35646]
[1776563217999,51.52,75596.68,0.01,0.01172,1e-05,1.35825]
[1776563223036,51.52,75601.1,0.01,0.01178,1e-05,1.36429]
[1776563229078,51.52,75600.39,0.01,0.01177,1e-05,1.36332]
[1776563234114,51.52,75598.49,0.01,0.01174,1e-05,1.36072]
[1776563239148,51.52,75595.57,0.01,0.0117,1e-05,1.35674]
[1776563244184,51.52,75588.7,0.01,0.01161,1e-05,1.34741]
[1776563249219,51.52,75589.55,0.01,0.01162,1e-05,1.34856]
[1776563255264,51.52,75590.48,0.01,0.01161,1e-05,1.34751]
[1776563260296,51.52,75591.44,0.01,0.01163,1e-05,1.34881]
[1776563267694,51.52,75592.22,0.01,0.01164,1e-05,1.34987]
[1776563277765,51.52,75592.79,0.01,0.01164,1e-05,1.35064]
[1776563284465,51.52,75593.0,0.01,0.01165,1e-05,1.35093]
[1776563289500,51.52,75593.27,0.01,0.01165,1e-05,1.35129]
[1776563295542,51.52,75593.73,0.01,0.01166,1e-05,1.35192]
[1776563300577,51.52,75594.0,0.01,0.01166,1e-05,1.35228]
[1776563306619,51.52,75593.82,0.01,0.01166,1e-05,1.35204]
[1776563311654,51.52,75590.53,0.01,0.0116,1e-05,1.34526]
[1776563318047,51.52,75590.81,0.01,0.0116,1e-05,1.34564]
[1776563323739,51.52,75591.84,0.01,0.01161,1e-05,1.34704]
[1776563328774,51.52,75592.08,0.01,0.01162,1e-05,1.34736]
[1776563333817,51.52,75600.66,0.01,0.01173,1e-05,1.35903]
[1776563338850,51.52,75602.36,0.01,0.01175,1e-05,1.36135]
[1776563345893,51.52,75603.88,0.01,0.01177,1e-05,1.36343]
[1776563352944,51.52,75605.91,0.01,0.0118,1e-05,1.36621]
[1776563358328,51.52,75605.22,0.01,0.01179,1e-05,1.36527]
[1776563365030,51.52,75605.22,0.01,0.01179,1e-05,1.36527]
[1776563378469,51.52,75607.69,0.01,0.01181,1e-05,1.36632]
[1776563385170,51.52,75609.61,0.01,0.01183,1e-05,1.36895]
[1776563391212,51.52,75609.55,0.01,0.01183,1e-05,1.36887]
[1776563397254,51.52,75609.89,0.01,0.01184,1e-05,1.36933]
[1776563402290,51.52,75610.05,0.01,0.01184,1e-05,1.36955]
[1776563407324,51.52,75610.36,0.01,0.01184,1e-05,1.36998]
[1776563418751,51.52,75610.2,0.01,0.01184,1e-05,1.36976]
[1776563422369,51.52,75610.2,0.01,0.01184,1e-05,1.36976]
[1776563422444,51.52,75611.21,0.01,0.01185,1e-05,1.37115]
[1776563428822,51.52,75611.21,0.01,0.01185,1e-05,1.37115]
[1776563437535,51.52,75611.86,0.01,0.01184,1e-05,1.3697]
[1776563442571,51.52,75611.6,0.01,0.01184,1e-05,1.36934]
[1776563448962,51.52,75611.53,0.01,0.01184,1e-05,1.36925]
[1776563454656,51.52,75611.29,0.01,0.01183,1e-05,1.36892]
[1776563456302,51.52,75611.29,0.01,0.01183,1e-05,1.36892]
[1776563456670,51.52,75611.01,0.01,0.01183,1e-05,1.36853]
[1776563469102,51.52,75608.83,0.01,0.0118,1e-05,1.36554]
[1776563479832,51.52,75599.74,0.01,0.01168,1e-05,1.35313]
[1776563485873,51.52,75597.02,0.01,0.01164,1e-05,1.34943]
[1776563497213,51.52,75594.7,0.01,0.01161,1e-05,1.34629]
[1776563497236,51.52,75591.77,0.01,0.01155,1e-05,1.34001]
[1776563502625,51.52,75591.77,0.01,0.01155,1e-05,1.34001]
[1776563508607,51.52,75591.49,0.01,0.01155,1e-05,1.33963]
[1776563514070,51.52,75589.75,0.01,0.01153,1e-05,1.33729]
[1776563519456,51.52,75588.69,0.01,0.01151,1e-05,1.33586]
[1776563528171,51.52,75588.25,0.01,0.01151,1e-05,1.33526]
[1776563533204,51.52,75585.98,0.01,0.01148,1e-05,1.33221]
[1776563538239,51.52,75585.56,0.01,0.01147,1e-05,1.33165]
[1776563547302,51.52,75586.33,0.01,0.01148,1e-05,1.33268]
[1776563552338,51.52,75586.08,0.01,0.01146,1e-05,1.33005]
[1776563559738,51.52,75585.36,0.01,0.01145,1e-05,1.32908]
[1776563565429,51.52,75585.01,0.01,0.01145,1e-05,1.32861]
[1776563573485,51.52,75584.76,0.01,0.01144,1e-05,1.32827]
[1776563579826,51.52,75584.89,0.01,0.01144,1e-05,1.32845]
[1776563586308,51.52,75584.89,0.01,0.01144,1e-05,1.32845]
[1776563591610,51.52,75584.53,0.01,0.01144,1e-05,1.32797]
[1776563596645,51.52,75584.52,0.01,0.01144,1e-05,1.32795]
[1776563601680,51.52,75586.07,0.01,0.01146,1e-05,1.33003]
[1776563604048,51.52,75600.93,0.01,0.01166,1e-05,1.3501]
[1776563609738,51.52,75605.83,0.01,0.01172,1e-05,1.35677]
[1776563614913,51.52,75607.88,0.01,0.01173,1e-05,1.35724]
[1776563620813,51.52,75611.46,0.01,0.01178,1e-05,1.36213]
[1776563625848,51.52,75611.69,0.01,0.01178,1e-05,1.36245]
[1776563631890,51.52,75611.12,0.01,0.01177,1e-05,1.36167]
[1776563636925,51.52,75613.61,0.01,0.01181,1e-05,1.36508]
[1776563642967,51.52,75615.23,0.01,0.01183,1e-05,1.3673]
[1776563651023,51.52,75617.57,0.01,0.01186,1e-05,1.37052]
[1776563659080,51.52,75620.94,0.01,0.01191,1e-05,1.37516]
[1776563664114,51.52,75621.49,0.01,0.01191,1e-05,1.37592]
[1776563669152,51.52,75627.28,0.01,0.01199,1e-05,1.38392]
[1776563672178,51.52,75656.9,0.01,0.01238,1e-05,1.42306]
[1776563673186,51.52,75668.13,0.01,0.01254,1e-05,1.43904]
[1776563679994,51.52,75666.25,0.01,0.01252,1e-05,1.43636]
[1776563686272,51.52,75661.68,0.01,0.01245,1e-05,1.42984]
[1776563692315,51.52,75659.46,0.01,0.01242,1e-05,1.42669]
[1776563697350,51.52,75653.68,0.01,0.01234,1e-05,1.4185]
[1776563702386,51.52,75655.93,0.01,0.01237,1e-05,1.42168]
[1776563707420,51.52,75651.38,0.01,0.01231,1e-05,1.41525]
[1776563712460,51.52,75649.14,0.01,0.01227,1e-05,1.41209]
[1776563717496,51.52,75643.75,0.01,0.0122,1e-05,1.40451]
[1776563724545,51.52,75643.74,0.01,0.0122,1e-05,1.4045]
[1776563729579,51.52,75642.53,0.01,0.01218,1e-05,1.4028]
[1776563734614,51.52,75642.89,0.01,0.01217,1e-05,1.40092]
[1776563739649,51.52,75646.68,0.01,0.01222,1e-05,1.40624]
[1776563744684,51.52,75647.5,0.01,0.01223,1e-05,1.40739]
[1776563750726,51.52,75648.71,0.01,0.01225,1e-05,1.40909]
[1776563756108,51.52,75649.6,0.01,0.01226,1e-05,1.41034]
[1776563761804,51.52,75651.32,0.01,0.01229,1e-05,1.41277]
[1776563766839,51.52,75649.86,0.01,0.01226,1e-05,1.41071]
[1776563771873,51.52,75649.96,0.01,0.01227,1e-05,1.41085]
[1776563776909,51.52,75650.06,0.01,0.01227,1e-05,1.41099]
[1776563781945,51.52,75650.77,0.01,0.01228,1e-05,1.41199]
[1776563786983,51.52,75647.48,0.01,0.01223,1e-05,1.40736]
[1776563795039,51.52,75646.92,0.01,0.0122,1e-05,1.40419]
[1776563800073,51.52,75648.04,0.01,0.01222,1e-05,1.40576]
[1776563805109,51.52,75646.95,0.01,0.0122,1e-05,1.40423]
[1776563812157,51.52,75646.63,0.01,0.0122,1e-05,1.40378]
[1776563817195,51.52,75650.73,0.01,0.01226,1e-05,1.40954]
[1776563822228,51.52,75650.04,0.01,0.01225,1e-05,1.40857]
[1776563827262,51.52,75654.53,0.01,0.01231,1e-05,1.4149]
[1776563832297,51.52,75654.26,0.01,0.01231,1e-05,1.41451]
[1776563846392,51.52,75650.84,0.01,0.01226,1e-05,1.40969]
[1776563852439,51.52,75652.19,0.01,0.01226,1e-05,1.4092]
[1776563857473,51.52,75652.72,0.01,0.01226,1e-05,1.40995]
[1776563862514,51.52,75652.61,0.01,0.01226,1e-05,1.40979]
[1776563867542,51.52,75653.14,0.01,0.01227,1e-05,1.41054]
[1776563872577,51.52,75653.71,0.01,0.01228,1e-05,1.41134]
[1776563878620,51.52,75652.29,0.01,0.01226,1e-05,1.40934]
[1776563884661,51.52,75642.46,0.01,0.01212,1e-05,1.39556]
[1776563890704,51.52,75644.16,0.01,0.01215,1e-05,1.39793]
[1776563897091,51.52,75642.48,0.01,0.01212,1e-05,1.39559]
[1776563907161,51.52,75643.39,0.01,0.01213,1e-05,1.39686]
[1776563915878,51.52,75643.77,0.01,0.01212,1e-05,1.39501]
[1776563923934,51.52,75644.17,0.01,0.01213,1e-05,1.39557]
[1776563929976,51.52,75637.25,0.01,0.01203,1e-05,1.38593]
[1776563937373,51.52,75634.63,0.01,0.01199,1e-05,1.38229]
[1776563943072,51.52,75632.53,0.01,0.01197,1e-05,1.37938]
[1776563955153,51.52,75629.86,0.01,0.01193,1e-05,1.37569]
[1776563964220,51.52,75625.49,0.01,0.01187,1e-05,1.36967]
[1776563969254,51.52,75628.33,0.01,0.01191,1e-05,1.37358]
[1776563974291,51.52,75631.03,0.01,0.01193,1e-05,1.37495]
[1776563979324,51.52,75633.51,0.01,0.01196,1e-05,1.37838]
[1776563984359,51.52,75634.64,0.01,0.01197,1e-05,1.37994]
[1776563989394,51.52,75635.96,0.01,0.01199,1e-05,1.38177]
[1776563994435,51.52,75636.46,0.01,0.012,1e-05,1.38246]
[1776563999464,51.52,75637.18,0.01,0.01201,1e-05,1.38346]
[1776564004512,51.52,75630.77,0.01,0.01192,1e-05,1.37459]
[1776564009544,51.52,75632.64,0.01,0.01195,1e-05,1.37718]
[1776564014583,51.52,75636.53,0.01,0.012,1e-05,1.38256]
[1776564020620,51.52,75638.16,0.01,0.01202,1e-05,1.38482]
[1776564025661,51.52,75637.12,0.01,0.01201,1e-05,1.38338]
[1776564030698,51.52,75636.43,0.01,0.012,1e-05,1.38242]
[1776564037070,51.52,75635.77,0.01,0.01197,1e-05,1.37914]
[1776564042779,51.52,75636.34,0.01,0.01198,1e-05,1.37993]
[1776564048828,51.52,75626.19,0.01,0.01184,1e-05,1.36593]
[1776564053203,51.52,75613.43,0.01,0.01167,1e-05,1.3485]
[1776564058900,51.52,75616.53,0.01,0.01171,1e-05,1.35272]
[1776564064944,51.52,75615.88,0.01,0.0117,1e-05,1.35183]
[1776564069977,51.52,75618.6,0.01,0.01174,1e-05,1.35554]
[1776564075012,51.52,75619.57,0.01,0.01175,1e-05,1.35686]
[1776564080049,51.52,75618.96,0.01,0.01174,1e-05,1.35603]
[1776564085090,51.52,75618.92,0.01,0.01174,1e-05,1.35598]
[1776564091132,51.52,75618.7,0.01,0.01172,1e-05,1.35334]
[1776564097499,51.52,75620.36,0.01,0.01174,1e-05,1.35561]
[1776564103218,51.52,75622.42,0.01,0.01177,1e-05,1.35842]
[1776564108254,51.52,75625.46,0.01,0.01181,1e-05,1.36258]
[1776564114297,51.52,75626.45,0.01,0.01182,1e-05,1.36394]
[1776564120339,51.52,75627.95,0.01,0.01184,1e-05,1.366]
[1776564125374,51.52,75641.5,0.01,0.01203,1e-05,1.38472]
[1776564130408,51.52,75640.43,0.01,0.01201,1e-05,1.38323]
[1776564135443,51.52,75639.02,0.01,0.012,1e-05,1.38128]
[1776564140479,51.52,75631.35,0.01,0.01189,1e-05,1.37068]
[1776564146520,51.52,75628.89,0.01,0.01186,1e-05,1.36729]
[1776564151555,51.52,75623.9,0.01,0.01177,1e-05,1.3581]
[1776564156590,51.52,75623.15,0.01,0.01176,1e-05,1.35708]
[1776564161625,51.52,75622.9,0.01,0.01176,1e-05,1.35674]
[1776564166661,51.52,75624.08,0.01,0.01177,1e-05,1.35835]
[1776564171695,51.52,75626.46,0.01,0.0118,1e-05,1.36161]
[1776564176730,51.52,75632.82,0.01,0.01189,1e-05,1.37035]
[1776564181769,51.52,75633.06,0.01,0.01189,1e-05,1.37068]
[1776564186800,51.52,75632.49,0.01,0.01189,1e-05,1.3699]
[1776564191837,51.52,75632.59,0.01,0.01189,1e-05,1.37003]
[1776564198211,51.52,75632.28,0.01,0.01188,1e-05,1.36961]
[1776564206940,51.52,75628.82,0.01,0.01184,1e-05,1.36485]
[1776564211975,51.52,75629.9,0.01,0.01183,1e-05,1.36398]
[1776564217012,51.52,75629.66,0.01,0.01183,1e-05,1.36365]
[1776564222044,51.52,75629.79,0.01,0.01183,1e-05,1.36383]
[1776564228420,51.52,75630.29,0.01,0.01184,1e-05,1.36452]
[1776564238490,51.52,75630.45,0.01,0.01184,1e-05,1.36474]
[1776564244202,51.52,75637.91,0.01,0.01194,1e-05,1.37501]
[1776564249234,51.52,75634.77,0.01,0.0119,1e-05,1.37068]
[1776564255276,51.52,75629.39,0.01,0.01182,1e-05,1.36328]
[1776564261320,51.52,75630.26,0.01,0.01184,1e-05,1.36448]
[1776564266357,51.52,75630.59,0.01,0.01184,1e-05,1.36493]
[1776564276437,51.52,75630.45,0.01,0.01182,1e-05,1.36239]
[1776564284483,51.52,75630.33,0.01,0.01182,1e-05,1.36222]
[1776564294553,51.52,75629.9,0.01,0.01181,1e-05,1.36163]
[1776564302609,51.52,75630.53,0.01,0.01182,1e-05,1.3625]
[1776564307645,51.52,75630.43,0.01,0.01182,1e-05,1.36236]
[1776564314694,51.52,75630.75,0.01,0.01182,1e-05,1.3628]
[1776564321671,51.52,75630.33,0.01,0.01182,1e-05,1.36222]
[1776564326778,51.52,75630.33,0.01,0.01182,1e-05,1.36222]
[1776564330807,51.52,75645.01,0.01,0.01202,1e-05,1.38248]
[1776564335841,51.52,75641.14,0.01,0.01194,1e-05,1.37475]
[1776564340876,51.52,75639.05,0.01,0.01192,1e-05,1.37186]
[1776564345913,51.52,75629.66,0.01,0.01179,1e-05,1.35896]
[1776564350948,51.52,75622.34,0.01,0.01169,1e-05,1.34896]
[1776564357995,51.52,75617.65,0.01,0.01163,1e-05,1.34259]
[1776564363032,51.52,75622.29,0.01,0.01169,1e-05,1.34889]
[1776564369075,51.52,75620.61,0.01,0.01167,1e-05,1.34661]
[1776564374110,51.52,75619.07,0.01,0.01165,1e-05,1.34452]
[1776564379489,51.52,75619.01,0.01,0.01165,1e-05,1.34443]
[1776564386193,51.52,75620.84,0.01,0.01167,1e-05,1.34692]
[1776564391228,51.52,75624.15,0.01,0.01169,1e-05,1.34909]
[1776564397270,51.52,75625.11,0.01,0.01171,1e-05,1.3504]
[1776564402305,51.52,75626.1,0.01,0.01172,1e-05,1.35175]
[1776564407340,51.52,75627.36,0.01,0.01174,1e-05,1.35347]
[1776564412375,51.52,75623.66,0.01,0.01169,1e-05,1.34842]
[1776564417410,51.52,75622.76,0.01,0.01168,1e-05,1.3472]
[1776564424460,51.52,75621.16,0.01,0.01165,1e-05,1.34503]
[1776564429847,51.52,75618.9,0.01,0.01162,1e-05,1.34196]
[1776564439917,51.52,75617.31,0.01,0.0116,1e-05,1.3398]
[1776564445612,51.52,75616.75,0.01,0.0116,1e-05,1.33904]
[1776564460062,51.52,75614.06,0.01,0.01154,1e-05,1.33309]
[1776564470132,51.52,75613.46,0.01,0.01153,1e-05,1.33228]
[1776564477836,51.52,75613.46,0.01,0.01153,1e-05,1.33228]
[1776564483879,51.52,75612.54,0.01,0.01152,1e-05,1.33104]
[1776564490272,51.52,75612.35,0.01,0.01152,1e-05,1.33078]
[1776564495962,51.52,75612.0,0.01,0.01151,1e-05,1.33031]
[1776564500996,51.52,75615.86,0.01,0.01156,1e-05,1.33552]
[1776564506032,51.52,75622.49,0.01,0.01165,1e-05,1.3445]
[1776564511071,51.52,75638.06,0.01,0.01184,1e-05,1.36343]
[1776564516102,51.52,75636.83,0.01,0.01183,1e-05,1.36174]
[1776564521137,51.52,75637.15,0.01,0.01183,1e-05,1.36218]
[1776564528186,51.52,75634.81,0.01,0.0118,1e-05,1.35897]
[1776564534228,51.52,75632.88,0.01,0.01177,1e-05,1.35633]
[1776564539264,51.52,75631.29,0.01,0.01175,1e-05,1.35415]
[1776564544300,51.52,75630.17,0.01,0.01174,1e-05,1.35262]
[1776564550694,51.52,75629.37,0.01,0.01173,1e-05,1.35153]
[1776564556382,51.52,75626.87,0.01,0.01169,1e-05,1.34812]
[1776564561417,51.52,75625.97,0.01,0.01168,1e-05,1.3469]
[1776564567459,51.52,75625.69,0.01,0.01168,1e-05,1.34652]
[1776564573501,51.52,75624.98,0.01,0.01165,1e-05,1.34322]
[1776564579544,51.52,75624.83,0.01,0.01165,1e-05,1.34302]
[1776564585586,51.52,75624.27,0.01,0.01164,1e-05,1.34226]
[1776564590974,51.52,75624.21,0.01,0.01164,1e-05,1.34217]
[1776564596663,51.52,75616.83,0.01,0.01154,1e-05,1.33219]
[1776564601698,51.52,75626.58,0.01,0.01167,1e-05,1.34539]
[1776564606734,51.52,75625.14,0.01,0.01165,1e-05,1.34344]
[1776564611123,51.52,75612.0,0.01,0.01147,1e-05,1.32569]
[1776564617811,51.52,75617.03,0.01,0.01154,1e-05,1.33246]
[1776564625867,51.52,75625.2,0.01,0.01165,1e-05,1.34352]
[1776564631263,51.52,75627.92,0.01,0.01167,1e-05,1.34488]
[1776564636944,51.52,75629.69,0.01,0.01169,1e-05,1.34729]
[1776564643994,51.52,75631.59,0.01,0.01172,1e-05,1.34988]
[1776564649029,51.52,75633.09,0.01,0.01174,1e-05,1.35192]
[1776564655075,51.52,75633.4,0.01,0.01174,1e-05,1.35235]
[1776564661477,51.52,75634.93,0.01,0.01176,1e-05,1.35444]
[1776564670179,51.52,75634.32,0.01,0.01175,1e-05,1.3536]
[1776564676221,51.52,75633.38,0.01,0.01174,1e-05,1.35232]
[1776564681261,51.52,75631.2,0.01,0.01171,1e-05,1.34935]
[1776564686291,51.52,75631.68,0.01,0.01172,1e-05,1.35]
[1776564692333,51.52,75632.78,0.01,0.01171,1e-05,1.34916]
[1776564699402,51.52,75633.76,0.01,0.01173,1e-05,1.3505]
[1776564704420,51.52,75628.68,0.01,0.01166,1e-05,1.34358]
[1776564709455,51.52,75633.17,0.01,0.01172,1e-05,1.34969]
[1776564715497,51.52,75633.38,0.01,0.01172,1e-05,1.34998]
[1776564720531,51.52,75638.54,0.01,0.01179,1e-05,1.35703]
[1776564725571,51.52,75636.94,0.01,0.01177,1e-05,1.35484]
[1776564730602,51.52,75633.55,0.01,0.01172,1e-05,1.35021]
[1776564735637,51.52,75631.65,0.01,0.0117,1e-05,1.34762]
[1776564740671,51.52,75630.37,0.01,0.01168,1e-05,1.34588]
[1776564746713,51.52,75628.9,0.01,0.01166,1e-05,1.34388]
[1776564752110,51.52,75627.59,0.01,0.01162,1e-05,1.33977]
[1776564759806,51.52,75627.59,0.01,0.01162,1e-05,1.33977]
[1776564765849,51.52,75624.95,0.01,0.01159,1e-05,1.33619]
[1776564770884,51.52,75628.01,0.01,0.01163,1e-05,1.34034]
[1776564777933,51.52,75626.95,0.01,0.01162,1e-05,1.3389]
[1776564782968,51.52,75625.72,0.01,0.0116,1e-05,1.33723]
[1776564792389,51.52,75625.38,0.01,0.01159,1e-05,1.33677]
[1776564802412,51.52,75625.38,0.01,0.01159,1e-05,1.33677]
[1776564811165,51.52,75625.64,0.01,0.01158,1e-05,1.3348]
[1776564818215,51.52,75627.61,0.01,0.0116,1e-05,1.33746]
[1776564825263,51.52,75628.77,0.01,0.01162,1e-05,1.33904]
[1776564830299,51.52,75631.17,0.01,0.01165,1e-05,1.34229]
[1776564836340,51.52,75631.71,0.01,0.01166,1e-05,1.34303]
[1776564841376,51.52,75632.19,0.01,0.01167,1e-05,1.34368]
[1776564847417,51.52,75632.31,0.01,0.01167,1e-05,1.34384]
[1776564852452,51.52,75632.95,0.01,0.01168,1e-05,1.34471]
[1776564862880,51.52,75633.25,0.01,0.01168,1e-05,1.34512]
[1776564868565,51.52,75634.28,0.01,0.01169,1e-05,1.34652]
[1776564873600,51.52,75634.48,0.01,0.01168,1e-05,1.34445]
[1776564879647,51.52,75635.21,0.01,0.01169,1e-05,1.34545]
[1776564884685,51.52,75652.25,0.01,0.01192,1e-05,1.3688]
[1776564889711,51.52,75657.4,0.01,0.01199,1e-05,1.37592]
[1776564894748,51.52,75658.02,0.01,0.012,1e-05,1.37678]
[1776564900789,51.52,75657.92,0.01,0.012,1e-05,1.37664]
[1776564904819,51.52,75670.82,0.01,0.01217,1e-05,1.39461]
[1776564909853,51.52,75677.53,0.01,0.01227,1e-05,1.40404]
[1776564914887,51.52,75681.18,0.01,0.01232,1e-05,1.40918]
[1776564920930,51.52,75683.1,0.01,0.01235,1e-05,1.4119]
[1776564925964,51.52,75684.98,0.01,0.01237,1e-05,1.41456]
[1776564931005,51.52,75686.19,0.01,0.01237,1e-05,1.41385]
[1776564936040,51.52,75690.25,0.01,0.01243,1e-05,1.41961]
[1776564941078,51.52,75691.55,0.01,0.01244,1e-05,1.42146]
[1776564947118,51.52,75686.33,0.01,0.01237,1e-05,1.41405]
[1776564952153,51.52,75686.99,0.01,0.01238,1e-05,1.41498]
[1776564957192,51.52,75687.96,0.01,0.01239,1e-05,1.41636]
[1776564963587,51.52,75680.24,0.01,0.01229,1e-05,1.40545]
[1776564970279,51.52,75669.42,0.01,0.01213,1e-05,1.39026]
[1776564973855,51.52,75653.9,0.01,0.01192,1e-05,1.36871]
[1776564980353,51.52,75653.1,0.01,0.01191,1e-05,1.36761]
[1776564986395,51.52,75652.97,0.01,0.01191,1e-05,1.36743]
[1776564993799,51.52,75648.74,0.01,0.01183,1e-05,1.35924]
[1776565001216,51.52,75648.74,0.01,0.01183,1e-05,1.35924]
[1776565009557,51.52,75644.62,0.01,0.01177,1e-05,1.3536]
[1776565022644,51.52,75644.25,0.01,0.01177,1e-05,1.35309]
[1776565030706,51.52,75643.86,0.01,0.01176,1e-05,1.35256]
[1776565036746,51.52,75644.29,0.01,0.01177,1e-05,1.35315]
[1776565042788,51.52,75647.35,0.01,0.01181,1e-05,1.35734]
[1776565047822,51.52,75647.5,0.01,0.01181,1e-05,1.35754]
[1776565053867,51.52,75647.88,0.01,0.0118,1e-05,1.35571]
[1776565058901,51.52,75649.82,0.01,0.01182,1e-05,1.35837]
[1776565064943,51.52,75651.2,0.01,0.01184,1e-05,1.36026]
[1776565069978,51.52,75651.27,0.01,0.01184,1e-05,1.36036]
[1776565078035,51.52,75655.93,0.01,0.01191,1e-05,1.36677]
[1776565083543,51.52,75664.72,0.01,0.01203,1e-05,1.37894]
[1776565089111,51.52,75672.91,0.01,0.01214,1e-05,1.39035]
[1776565094501,51.52,75685.22,0.01,0.01231,1e-05,1.40764]
[1776565100192,51.52,75685.82,0.01,0.01232,1e-05,1.40849]
[1776565105226,51.52,75686.61,0.01,0.01233,1e-05,1.40961]
[1776565110262,51.52,75688.18,0.01,0.01236,1e-05,1.41183]
[1776565116306,51.52,75688.73,0.01,0.01234,1e-05,1.41018]
[1776565121340,51.52,75689.53,0.01,0.01235,1e-05,1.41132]
[1776565122346,51.52,75676.42,0.01,0.01217,1e-05,1.39286]
[1776565128387,51.52,75675.22,0.01,0.01215,1e-05,1.39118]
[1776565134792,51.52,75676.33,0.01,0.01217,1e-05,1.39274]
[1776565141480,51.52,75681.02,0.01,0.01223,1e-05,1.39931]
[1776565147521,51.52,75682.49,0.01,0.01226,1e-05,1.40138]
[1776565154932,51.52,75686.47,0.01,0.01231,1e-05,1.40699]
[1776565161619,51.52,75687.62,0.01,0.01233,1e-05,1.40861]
[1776565166655,51.52,75687.77,0.01,0.01233,1e-05,1.40883]
[1776565171689,51.52,75679.66,0.01,0.0122,1e-05,1.395]
[1776565176726,51.52,75673.44,0.01,0.01211,1e-05,1.3863]
[1776565185142,51.52,75671.24,0.01,0.01208,1e-05,1.38323]
[1776565191836,51.52,75667.94,0.01,0.01203,1e-05,1.37864]
[1776565196870,51.52,75671.26,0.01,0.01208,1e-05,1.38326]
[1776565201912,51.52,75681.13,0.01,0.01222,1e-05,1.39706]
[1776565207036,51.52,75686.21,0.01,0.01229,1e-05,1.40421]
[1776565212984,51.52,75688.02,0.01,0.01231,1e-05,1.40676]
[1776565218019,51.52,75687.61,0.01,0.01231,1e-05,1.40618]
[1776565223055,51.52,75691.21,0.01,0.01236,1e-05,1.41127]
[1776565228091,51.52,75691.42,0.01,0.01236,1e-05,1.41157]
[1776565233124,51.52,75693.64,0.01,0.01237,1e-05,1.41229]
[1776565238159,51.52,75696.04,0.01,0.01241,1e-05,1.41569]
[1776565243196,51.52,75698.19,0.01,0.01244,1e-05,1.41874]
[1776565248233,51.52,75698.5,0.01,0.01244,1e-05,1.41918]
[1776565253264,51.52,75694.14,0.01,0.01238,1e-05,1.413]
[1776565258299,51.52,75697.07,0.01,0.01242,1e-05,1.41715]
[1776565263340,51.52,75698.85,0.01,0.01245,1e-05,1.41968]
[1776565269376,51.52,75698.44,0.01,0.01244,1e-05,1.4191]
[1776565274411,51.52,75705.28,0.01,0.01254,1e-05,1.42885]
[1776565279446,51.52,75702.65,0.01,0.0125,1e-05,1.42509]
[1776565284482,51.52,75703.25,0.01,0.01251,1e-05,1.42595]
[1776565289517,51.52,75703.42,0.01,0.01251,1e-05,1.42619]
[1776565294553,51.52,75701.98,0.01,0.01247,1e-05,1.4217]
[1776565299587,51.52,75696.79,0.01,0.0124,1e-05,1.41432]
[1776565305992,51.52,75695.72,0.01,0.01238,1e-05,1.41281]
[1776565311671,51.52,75691.49,0.01,0.01232,1e-05,1.40682]
[1776565316710,51.52,75691.96,0.01,0.01233,1e-05,1.40749]
[1776565321744,51.52,75688.56,0.01,0.01228,1e-05,1.40269]
[1776565326780,51.52,75688.08,0.01,0.01227,1e-05,1.40201]
[1776565331813,51.52,75687.79,0.01,0.01227,1e-05,1.40161]
[1776565336849,51.52,75683.4,0.01,0.01221,1e-05,1.39544]
[1776565341885,51.52,75677.39,0.01,0.01212,1e-05,1.38702]
[1776565346920,51.52,75671.72,0.01,0.01204,1e-05,1.37912]
[1776565351956,51.52,75668.16,0.01,0.01198,1e-05,1.3718]
[1776565357997,51.52,75665.64,0.01,0.01194,1e-05,1.36832]
[1776565363036,51.52,75675.45,0.01,0.01208,1e-05,1.38192]
[1776565368071,51.52,75683.51,0.01,0.01219,1e-05,1.39318]
[1776565373106,51.52,75683.87,0.01,0.01219,1e-05,1.39369]
[1776565380157,51.52,75684.14,0.01,0.0122,1e-05,1.39407]
[1776565385190,51.52,75683.74,0.01,0.01219,1e-05,1.39351]
[1776565390231,51.52,75682.45,0.01,0.01217,1e-05,1.3917]
[1776565397275,51.52,75684.22,0.01,0.0122,1e-05,1.39418]
[1776565399290,51.52,75670.77,0.01,0.01201,1e-05,1.37542]
[1776565404324,51.52,75668.79,0.01,0.01198,1e-05,1.37267]
[1776565409359,51.52,75665.25,0.01,0.01194,1e-05,1.36778]
[1776565416766,51.52,75661.84,0.01,0.01187,1e-05,1.3607]
[1776565422450,51.52,75661.45,0.01,0.01186,1e-05,1.36017]
[1776565427489,51.52,75656.2,0.01,0.01179,1e-05,1.35296]
[1776565432523,51.52,75634.6,0.01,0.0115,1e-05,1.32364]
[1776565436909,51.52,75621.28,0.01,0.01133,1e-05,1.3058]
[1776565442593,51.52,75611.56,0.01,0.0112,1e-05,1.29291]
[1776565447640,51.52,75610.22,0.01,0.01118,1e-05,1.29115]
[1776565453672,51.52,75599.59,0.01,0.01104,1e-05,1.27718]
[1776565458709,51.52,75593.01,0.01,0.01096,1e-05,1.2686]
[1776565463744,51.52,75588.46,0.01,0.0109,1e-05,1.26269]
[1776565468780,51.52,75587.62,0.01,0.01089,1e-05,1.2616]
[1776565470794,51.52,75574.96,0.01,0.01073,1e-05,1.24529]
[1776565471802,51.52,75562.01,0.01,0.01055,1e-05,1.22657]
[1776565477194,51.52,75564.33,0.01,0.01058,1e-05,1.22951]
[1776565479856,51.52,75552.6,0.01,0.01044,1e-05,1.2147]
[1776565484892,51.52,75545.55,0.01,0.01035,1e-05,1.20587]
[1776565486311,51.52,75531.57,0.01,0.01018,1e-05,1.18851]
[1776565487269,51.52,75508.32,0.01,0.00991,1e-05,1.16008]
[1776565488926,51.52,75496.59,0.01,0.00977,1e-05,1.14594]
[1776565493964,51.52,75493.44,0.01,0.00974,1e-05,1.14217]
[1776565499001,51.52,75500.95,0.01,0.00982,1e-05,1.15118]
[1776565503045,51.52,75489.44,0.01,0.00969,1e-05,1.1374]
[1776565508068,51.52,75482.29,0.01,0.00961,1e-05,1.1289]
[1776565511092,51.52,75443.87,0.01,0.00918,1e-05,1.08413]
[1776565512096,51.52,75430.62,0.01,0.00903,1e-05,1.06903]
[1776565513219,51.52,75430.62,0.01,0.00903,1e-05,1.06903]
[1776565513320,51.52,75432.32,0.01,0.00905,1e-05,1.07096]
[1776565519146,51.52,75444.62,0.01,0.00919,1e-05,1.08499]
[1776565524182,51.52,75447.0,0.01,0.00921,1e-05,1.08773]
[1776565529218,51.52,75458.58,0.01,0.00934,1e-05,1.1011]
[1776565529789,51.52,75458.58,0.01,0.00934,1e-05,1.1011]
[1776565530304,51.52,75484.77,0.01,0.00964,1e-05,1.13184]
[1776565536269,51.52,75483.01,0.01,0.0096,1e-05,1.12767]
[1776565537272,51.52,75470.54,0.01,0.00946,1e-05,1.11299]
[1776565543318,51.52,75469.8,0.01,0.00945,1e-05,1.11212]
[1776565548352,51.52,75464.47,0.01,0.00939,1e-05,1.1059]
[1776565550366,51.52,75452.75,0.01,0.00926,1e-05,1.09231]
[1776565552487,51.52,75452.8,0.01,0.00926,1e-05,1.09237]
[1776565553389,51.52,75453.63,0.01,0.00927,1e-05,1.09333]
[1776565558481,51.52,75454.76,0.01,0.00928,1e-05,1.09463]
[1776565564523,51.52,75460.95,0.01,0.00935,1e-05,1.1018]
[1776565565471,51.52,75469.12,0.01,0.00944,1e-05,1.11133]
[1776565568493,51.52,75485.18,0.01,0.00962,1e-05,1.13024]
[1776565573527,51.52,75488.14,0.01,0.00966,1e-05,1.13376]
[1776565577555,51.52,75499.49,0.01,0.00979,1e-05,1.14732]
[1776565579572,51.52,75510.91,0.01,0.00992,1e-05,1.16109]
[1776565584604,51.52,75509.49,0.01,0.0099,1e-05,1.15937]
[1776565589640,51.52,75512.67,0.01,0.00994,1e-05,1.16322]
[1776565594675,51.52,75514.48,0.01,0.00994,1e-05,1.16329]
[1776565599711,51.52,75524.3,0.01,0.01006,1e-05,1.17526]
[1776565605431,51.52,75520.43,0.01,0.01001,1e-05,1.17053]
[1776565611796,51.52,75522.12,0.01,0.01003,1e-05,1.1726]
[1776565618182,51.52,75532.07,0.01,0.01015,1e-05,1.18481]
[1776565623886,51.52,75531.22,0.01,0.01014,1e-05,1.18376]
[1776565628919,51.52,75533.19,0.01,0.01017,1e-05,1.18619]
[1776565633957,51.52,75534.21,0.01,0.01018,1e-05,1.18745]
[1776565638992,51.52,75534.57,0.01,0.01018,1e-05,1.18789]
[1776565644028,51.52,75526.1,0.01,0.01008,1e-05,1.17747]
[1776565649062,51.52,75527.39,0.01,0.0101,1e-05,1.17905]
[1776565655105,51.52,75528.83,0.01,0.0101,1e-05,1.17867]
[1776565660141,51.52,75532.08,0.01,0.01014,1e-05,1.18266]
[1776565666181,51.52,75536.14,0.01,0.01018,1e-05,1.18767]
[1776565672223,51.52,75538.37,0.01,0.01021,1e-05,1.19042]
[1776565677358,51.52,75541.7,0.01,0.01025,1e-05,1.19455]
[1776565683304,51.52,75535.49,0.01,0.01018,1e-05,1.18687]
[1776565688675,51.52,75537.42,0.01,0.0102,1e-05,1.18925]
[1776565693881,51.52,75533.85,0.01,0.01016,1e-05,1.18484]
[1776565698626,51.52,75521.08,0.01,0.01,1e-05,1.16919]
[1776565698719,51.52,75496.37,0.01,0.00972,1e-05,1.13937]
[1776565700433,51.52,75479.82,0.01,0.00953,1e-05,1.11975]
[1776565703453,51.52,75490.92,0.01,0.00965,1e-05,1.13288]
[1776565708484,51.52,75491.17,0.01,0.00966,1e-05,1.13318]
[1776565712517,51.52,75480.5,0.01,0.00952,1e-05,1.11847]
[1776565717550,51.52,75477.18,0.01,0.00948,1e-05,1.11457]
[1776565722584,51.52,75481.97,0.01,0.00954,1e-05,1.12021]
[1776565727619,51.52,75485.38,0.01,0.00957,1e-05,1.12423]
[1776565732653,51.52,75484.01,0.01,0.00956,1e-05,1.12261]
[1776565737747,51.52,75485.24,0.01,0.00957,1e-05,1.12406]
[1776565743742,51.52,75493.65,0.01,0.00967,1e-05,1.13403]
[1776565748776,51.52,75494.06,0.01,0.00967,1e-05,1.13452]
[1776565754822,51.52,75494.53,0.01,0.00968,1e-05,1.13508]
[1776565761872,51.52,75496.44,0.01,0.0097,1e-05,1.13736]
[1776565766907,51.52,75499.3,0.01,0.00973,1e-05,1.14077]
[1776565771943,51.52,75501.61,0.01,0.00974,1e-05,1.14143]
[1776565776980,51.52,75500.1,0.01,0.00972,1e-05,1.13963]
[1776565782013,51.52,75498.29,0.01,0.0097,1e-05,1.13746]
[1776565787048,51.52,75490.28,0.01,0.00961,1e-05,1.12794]
[1776565792083,51.52,75491.11,0.01,0.00962,1e-05,1.12893]
[1776565797118,51.52,75502.96,0.01,0.00976,1e-05,1.14305]
[1776565802153,51.52,75504.32,0.01,0.00977,1e-05,1.14468]
[1776565807189,51.52,75501.42,0.01,0.00974,1e-05,1.1412]
[1776565809519,51.52,75488.35,0.01,0.00959,1e-05,1.12566]
[1776565815247,51.52,75482.29,0.01,0.00952,1e-05,1.11851]
[1776565820282,51.52,75479.38,0.01,0.00949,1e-05,1.11509]
[1776565824310,51.52,75463.31,0.01,0.00931,1e-05,1.09635]
[1776565825420,51.52,75463.31,0.01,0.00931,1e-05,1.09635]
[1776565825521,51.52,75474.14,0.01,0.00943,1e-05,1.10895]
[1776565827342,51.52,75474.14,0.01,0.00943,1e-05,1.10895]
[1776565827443,51.52,75481.26,0.01,0.00951,1e-05,1.11729]
[1776565831359,51.52,75495.54,0.01,0.00966,1e-05,1.13209]
[1776565836394,51.52,75496.34,0.01,0.00966,1e-05,1.13304]
[1776565841429,51.52,75495.98,0.01,0.00966,1e-05,1.13262]
[1776565849802,51.52,75489.26,0.01,0.00958,1e-05,1.12465]
[1776565855528,51.52,75485.51,0.01,0.00954,1e-05,1.12022]
[1776565860562,51.52,75482.08,0.01,0.0095,1e-05,1.11619]
[1776565865598,51.52,75488.22,0.01,0.00957,1e-05,1.12342]
[1776565870632,51.52,75492.47,0.01,0.00962,1e-05,1.12845]
[1776565876675,51.52,75491.95,0.01,0.00961,1e-05,1.12783]
[1776565881709,51.52,75493.59,0.01,0.00963,1e-05,1.12978]
[1776565886746,51.52,75495.27,0.01,0.00965,1e-05,1.13177]
[1776565891780,51.52,75494.08,0.01,0.00962,1e-05,1.12827]
[1776565896816,51.52,75486.23,0.01,0.00953,1e-05,1.11899]
[1776565901850,51.52,75484.47,0.01,0.00951,1e-05,1.11692]
[1776565906886,51.52,75488.29,0.01,0.00956,1e-05,1.12142]
[1776565911921,51.52,75485.27,0.01,0.00952,1e-05,1.11786]
[1776565916957,51.52,75484.73,0.01,0.00951,1e-05,1.11723]
[1776565917963,51.52,75471.89,0.01,0.00937,1e-05,1.10221]
[1776565919076,51.52,75470.37,0.01,0.00935,1e-05,1.10044]
[1776565919978,51.52,75472.31,0.01,0.00938,1e-05,1.10269]
[1776565920083,51.52,75472.31,0.01,0.00938,1e-05,1.10269]
[1776565920985,51.52,75472.33,0.01,0.00938,1e-05,1.10272]
[1776565924020,51.52,75483.99,0.01,0.00951,1e-05,1.11636]
[1776565930364,51.52,75485.19,0.01,0.00952,1e-05,1.11777]
[1776565936090,51.52,75485.15,0.01,0.00952,1e-05,1.11772]
[1776565942863,51.52,75484.87,0.01,0.00952,1e-05,1.11739]
[1776565945408,51.52,75502.9,0.01,0.00972,1e-05,1.13877]
[1776565950591,51.52,75506.43,0.01,0.00976,1e-05,1.14299]
[1776565950661,51.52,75521.51,0.01,0.00994,1e-05,1.16117]
[1776565953573,51.52,75535.04,0.01,0.01008,1e-05,1.17553]
[1776565955987,51.52,75547.48,0.01,0.01023,1e-05,1.19086]
[1776565961283,51.52,75545.58,0.01,0.01021,1e-05,1.18851]
[1776565966318,51.52,75541.09,0.01,0.01015,1e-05,1.18297]
[1776565971353,51.52,75538.05,0.01,0.01012,1e-05,1.17923]
[1776565976389,51.52,75533.62,0.01,0.01006,1e-05,1.17379]
[1776565981424,51.52,75532.06,0.01,0.01005,1e-05,1.17188]
[1776565986459,51.52,75526.38,0.01,0.00998,1e-05,1.16496]
[1776565993506,51.52,75528.22,0.01,0.01,1e-05,1.1672]
[1776565998544,51.52,75521.04,0.01,0.00992,1e-05,1.15847]
[1776566007605,51.52,75523.37,0.01,0.00994,1e-05,1.1613]
[1776566012642,51.52,75520.07,0.01,0.00989,1e-05,1.15517]
[1776566017675,51.52,75516.34,0.01,0.00984,1e-05,1.15067]
[1776566022711,51.52,75513.17,0.01,0.00981,1e-05,1.14685]
[1776566024724,51.52,75497.68,0.01,0.00963,1e-05,1.12836]
[1776566029759,51.52,75495.11,0.01,0.0096,1e-05,1.12531]
[1776566034794,51.52,75502.97,0.01,0.00969,1e-05,1.13465]
[1776566039829,51.52,75495.68,0.01,0.0096,1e-05,1.12599]
[1776566044864,51.52,75495.08,0.01,0.0096,1e-05,1.12528]
[1776566049899,51.52,75492.62,0.01,0.00957,1e-05,1.12237]
[1776566057958,51.52,75496.87,0.01,0.00962,1e-05,1.1274]
[1776566062990,51.52,75505.13,0.01,0.00971,1e-05,1.13722]
[1776566068028,51.52,75500.05,0.01,0.00965,1e-05,1.13117]
[1776566071048,51.52,75487.11,0.01,0.00949,1e-05,1.1138]
[1776566076088,51.52,75487.53,0.01,0.0095,1e-05,1.11429]
[1776566081119,51.52,75491.55,0.01,0.00954,1e-05,1.11902]
[1776566088167,51.52,75494.72,0.01,0.00958,1e-05,1.12276]
[1776566093210,51.52,75488.69,0.01,0.00951,1e-05,1.11566]
[1776566098239,51.52,75481.95,0.01,0.00943,1e-05,1.10775]
[1776566099247,51.52,75499.41,0.01,0.00963,1e-05,1.12832]
[1776566104290,51.52,75495.32,0.01,0.00958,1e-05,1.12347]
[1776566109316,51.52,75501.17,0.01,0.00965,1e-05,1.13041]
[1776566114352,51.52,75498.72,0.01,0.00962,1e-05,1.1275]
[1776566119391,51.52,75497.46,0.01,0.00961,1e-05,1.126]
[1776566124421,51.52,75498.43,0.01,0.00962,1e-05,1.12715]
[1776566129457,51.52,75498.69,0.01,0.00962,1e-05,1.12746]
[1776566135499,51.52,75498.74,0.01,0.00961,1e-05,1.12543]
[1776566141880,51.52,75499.37,0.01,0.00961,1e-05,1.12618]
[1776566147622,51.52,75498.58,0.01,0.0096,1e-05,1.12524]
[1776566152659,51.52,75498.97,0.01,0.00961,1e-05,1.1257]
[1776566156685,51.52,75487.22,0.01,0.00947,1e-05,1.11185]
[1776566162022,51.52,75482.5,0.01,0.00942,1e-05,1.10633]
[1776566167761,51.52,75502.99,0.01,0.00965,1e-05,1.13047]
[1776566172799,51.52,75504.42,0.01,0.00967,1e-05,1.13217]
[1776566178841,51.52,75504.11,0.01,0.00967,1e-05,1.1318]
[1776566183873,51.52,75503.79,0.01,0.00966,1e-05,1.13142]
[1776566188910,51.52,75506.43,0.01,0.00969,1e-05,1.13457]
[1776566193944,51.52,75505.04,0.01,0.00966,1e-05,1.13081]
[1776566198982,51.52,75503.95,0.01,0.00965,1e-05,1.12952]
[1776566204019,51.52,75503.17,0.01,0.00964,1e-05,1.12859]
[1776566209049,51.52,75498.06,0.01,0.00958,1e-05,1.12254]
[1776566214084,51.52,75495.84,0.01,0.00956,1e-05,1.11992]
[1776566219120,51.52,75498.8,0.01,0.00959,1e-05,1.12341]
[1776566224155,51.52,75502.36,0.01,0.00963,1e-05,1.12763]
[1776566229190,51.52,75503.73,0.01,0.00965,1e-05,1.12926]
[1776566234225,51.52,75503.18,0.01,0.00964,1e-05,1.1286]
[1776566240268,51.52,75502.44,0.01,0.00963,1e-05,1.12772]
[1776566245306,51.52,75499.86,0.01,0.0096,1e-05,1.12467]
[1776566250340,51.52,75499.41,0.01,0.0096,1e-05,1.12413]
[1776566256385,51.52,75497.94,0.01,0.00956,1e-05,1.12031]
[1776566261418,51.52,75489.84,0.01,0.00947,1e-05,1.11078]
[1776566266455,51.52,75490.46,0.01,0.00948,1e-05,1.11151]
[1776566272803,51.52,75493.53,0.01,0.00951,1e-05,1.11511]
[1776566278536,51.52,75495.19,0.01,0.00953,1e-05,1.11707]
[1776566283547,51.52,75505.67,0.01,0.00965,1e-05,1.12946]
[1776566288606,51.52,75505.73,0.01,0.00965,1e-05,1.12953]
[1776566295657,51.52,75504.7,0.01,0.00964,1e-05,1.12831]
[1776566300690,51.52,75503.02,0.01,0.00962,1e-05,1.12632]
[1776566305725,51.52,75502.55,0.01,0.00961,1e-05,1.12576]
[1776566310760,51.52,75502.55,0.01,0.00961,1e-05,1.12576]
[1776566314789,51.52,75519.87,0.01,0.0098,1e-05,1.14432]
[1776566320830,51.52,75517.53,0.01,0.00977,1e-05,1.14151]
[1776566325870,51.52,75519.71,0.01,0.00979,1e-05,1.14413]
[1776566328886,51.52,75534.57,0.01,0.00997,1e-05,1.16208]
[1776566333924,51.52,75542.58,0.01,0.01006,1e-05,1.17186]
[1776566338956,51.52,75541.26,0.01,0.01005,1e-05,1.17024]
[1776566343991,51.52,75537.66,0.01,0.01001,1e-05,1.16585]
[1776566349026,51.52,75541.89,0.01,0.01006,1e-05,1.17101]
[1776566354061,51.52,75542.23,0.01,0.01006,1e-05,1.17143]
[1776566360103,51.52,75541.17,0.01,0.01005,1e-05,1.17013]
[1776566365138,51.52,75540.97,0.01,0.01004,1e-05,1.16989]
[1776566370174,51.52,75541.78,0.01,0.01005,1e-05,1.17088]
[1776566375208,51.52,75541.83,0.01,0.01004,1e-05,1.16879]
[1776566380243,51.52,75542.29,0.01,0.01004,1e-05,1.16935]
[1776566386285,51.52,75542.45,0.01,0.01004,1e-05,1.16955]
[1776566391321,51.52,75543.35,0.01,0.01005,1e-05,1.17065]
[1776566397365,51.52,75543.14,0.01,0.01005,1e-05,1.17039]
[1776566402404,51.52,75550.38,0.01,0.01014,1e-05,1.17928]
[1776566407443,51.52,75565.19,0.01,0.01032,1e-05,1.19762]
[1776566412473,51.52,75568.32,0.01,0.01036,1e-05,1.20152]
[1776566417508,51.52,75572.18,0.01,0.0104,1e-05,1.20636]
[1776566422544,51.52,75573.26,0.01,0.01042,1e-05,1.20771]
[1776566426648,51.52,75587.12,0.01,0.01059,1e-05,1.2252]
[1776566432613,51.52,75589.8,0.01,0.0106,1e-05,1.22638]
[1776566437649,51.52,75590.48,0.01,0.01061,1e-05,1.22725]
[1776566443339,51.52,75579.9,0.01,0.01048,1e-05,1.21386]
[1776566449999,51.52,75573.08,0.01,0.0104,1e-05,1.20529]
[1776566455779,51.52,75577.73,0.01,0.01045,1e-05,1.21112]
[1776566460812,51.52,75574.81,0.01,0.01042,1e-05,1.20745]
[1776566465848,51.52,75574.21,0.01,0.01041,1e-05,1.2067]
[1776566470882,51.52,75574.63,0.01,0.01041,1e-05,1.20723]
[1776566475918,51.52,75576.34,0.01,0.01044,1e-05,1.20938]
[1776566479979,51.52,75591.22,0.01,0.01062,1e-05,1.22819]
[1776566484982,51.52,75601.2,0.01,0.01074,1e-05,1.24093]
[1776566491025,51.52,75594.62,0.01,0.01064,1e-05,1.23029]
[1776566496059,51.52,75594.11,0.01,0.01064,1e-05,1.22964]
[1776566501095,51.52,75594.41,0.01,0.01064,1e-05,1.23002]
[1776566506130,51.52,75600.25,0.01,0.01071,1e-05,1.23748]
[1776566511165,51.52,75599.86,0.01,0.01071,1e-05,1.23698]
[1776566515192,51.52,75599.27,0.01,0.0107,1e-05,1.23622]
[1776566518213,51.52,75599.21,0.01,0.0107,1e-05,1.23615]
[1776566523250,51.52,75609.13,0.01,0.01083,1e-05,1.24889]
[1776566527455,51.52,75630.3,0.01,0.0111,1e-05,1.27642]
[1776566533324,51.52,75646.62,0.01,0.01131,1e-05,1.29798]
[1776566535391,51.52,75663.3,0.01,0.01153,1e-05,1.32032]
[1776566537368,51.52,75686.21,0.01,0.01184,1e-05,1.3515]
[1776566540394,51.52,75708.4,0.01,0.01215,1e-05,1.38225]
[1776566543419,51.52,75722.95,0.01,0.01235,1e-05,1.40272]
[1776566546437,51.52,75703.64,0.01,0.01208,1e-05,1.37561]
[1776566551469,51.52,75701.16,0.01,0.01203,1e-05,1.36975]
[1776566556504,51.52,75699.64,0.01,0.01201,1e-05,1.36765]
[1776566559529,51.52,75711.91,0.01,0.01218,1e-05,1.38475]
[1776566564563,51.52,75700.99,0.01,0.01202,1e-05,1.36952]
[1776566572622,51.52,75698.88,0.01,0.012,1e-05,1.36659]
[1776566577652,51.52,75697.34,0.01,0.01197,1e-05,1.36446]
[1776566582689,51.52,75698.11,0.01,0.01199,1e-05,1.36552]
[1776566588728,51.52,75697.79,0.01,0.01198,1e-05,1.36508]
[1776566593764,51.52,75688.16,0.01,0.01185,1e-05,1.3518]
[1776566598799,51.52,75684.46,0.01,0.0118,1e-05,1.34672]
[1776566603834,51.52,75684.61,0.01,0.0118,1e-05,1.34693]
[1776566608867,51.52,75677.08,0.01,0.0117,1e-05,1.33664]
[1776566613903,51.52,75677.23,0.01,0.01168,1e-05,1.33449]
[1776566619946,51.52,75677.78,0.01,0.01169,1e-05,1.33523]
[1776566625325,51.52,75681.55,0.01,0.01174,1e-05,1.34037]
[1776566628007,51.52,75698.49,0.01,0.01197,1e-05,1.36366]
[1776566633042,51.52,75702.19,0.01,0.01202,1e-05,1.36878]
[1776566638077,51.52,75683.84,0.01,0.01177,1e-05,1.3435]
[1776566643111,51.52,75683.88,0.01,0.01177,1e-05,1.34356]
[1776566648147,51.52,75684.77,0.01,0.01178,1e-05,1.34477]
[1776566653183,51.52,75682.27,0.01,0.01175,1e-05,1.34136]
[1776566658218,51.52,75673.59,0.01,0.01163,1e-05,1.32954]
[1776566663253,51.52,75671.06,0.01,0.0116,1e-05,1.32611]
[1776566669299,51.52,75672.53,0.01,0.01162,1e-05,1.3281]
[1776566675681,51.52,75667.23,0.01,0.01152,1e-05,1.3186]
[1776566681380,51.52,75665.73,0.01,0.0115,1e-05,1.31658]
[1776566689438,51.52,75662.3,0.01,0.01146,1e-05,1.31196]
[1776566695479,51.52,75668.55,0.01,0.01154,1e-05,1.32038]
[1776566700516,51.52,75661.36,0.01,0.01145,1e-05,1.3107]
[1776566705551,51.52,75663.66,0.01,0.01148,1e-05,1.31379]
[1776566710586,51.52,75662.49,0.01,0.01146,1e-05,1.31222]
[1776566715624,51.52,75662.02,0.01,0.01146,1e-05,1.31159]
[1776566719649,51.52,75673.05,0.01,0.0116,1e-05,1.32646]
[1776566724690,51.52,75678.39,0.01,0.01167,1e-05,1.3337]
[1776566726704,51.52,75691.26,0.01,0.01185,1e-05,1.3513]
[1776566731743,51.52,75694.4,0.01,0.01187,1e-05,1.35323]
[1776566736773,51.52,75688.89,0.01,0.0118,1e-05,1.34567]
[1776566743822,51.52,75687.18,0.01,0.01177,1e-05,1.34333]
[1776566749864,51.52,75691.97,0.01,0.01184,1e-05,1.34989]
[1776566754899,51.52,75691.53,0.01,0.01183,1e-05,1.34929]
[1776566759934,51.52,75691.52,0.01,0.01183,1e-05,1.34927]
[1776566764970,51.52,75691.64,0.01,0.01184,1e-05,1.34944]
[1776566770012,51.52,75697.48,0.01,0.01192,1e-05,1.35748]
[1776566772026,51.52,75684.3,0.01,0.01174,1e-05,1.33939]
[1776566775042,51.52,75667.27,0.01,0.01151,1e-05,1.31631]
[1776566780075,51.52,75664.8,0.01,0.01147,1e-05,1.31299]
[1776566785112,51.52,75656.54,0.01,0.01136,1e-05,1.30193]
[1776566790147,51.52,75659.78,0.01,0.01141,1e-05,1.30626]
[1776566795182,51.52,75661.72,0.01,0.01141,1e-05,1.30653]
[1776566800220,51.52,75663.65,0.01,0.01144,1e-05,1.30911]
[1776566803239,51.52,75648.59,0.01,0.01124,1e-05,1.28905]
[1776566808305,51.52,75650.63,0.01,0.01127,1e-05,1.29175]
[1776566810291,51.52,75673.93,0.01,0.01157,1e-05,1.32295]
[1776566815330,51.52,75682.03,0.01,0.01168,1e-05,1.33393]
[1776566820366,51.52,75674.46,0.01,0.01158,1e-05,1.32366]
[1776566825400,51.52,75676.1,0.01,0.0116,1e-05,1.32588]
[1776566830437,51.52,75677.2,0.01,0.01162,1e-05,1.32737]
[1776566836810,51.52,75678.15,0.01,0.01163,1e-05,1.32866]
[1776566842520,51.52,75666.79,0.01,0.01148,1e-05,1.31332]
[1776566850575,51.52,75666.11,0.01,0.01147,1e-05,1.31241]
[1776566851284,51.52,75666.11,0.01,0.01147,1e-05,1.31241]
[1776566851922,51.52,75664.11,0.01,0.01142,1e-05,1.30739]
[1776566856950,51.52,75663.6,0.01,0.01142,1e-05,1.30671]
[1776566866684,51.52,75663.6,0.01,0.01142,1e-05,1.30671]
[1776566871726,51.52,75663.14,0.01,0.01141,1e-05,1.3061]
[1776566876759,51.52,75669.98,0.01,0.0115,1e-05,1.31528]
[1776566882802,51.52,75671.08,0.01,0.01152,1e-05,1.31676]
[1776566887836,51.52,75663.65,0.01,0.01142,1e-05,1.30678]
[1776566892872,51.52,75656.75,0.01,0.01133,1e-05,1.29757]
[1776566897906,51.52,75658.31,0.01,0.01135,1e-05,1.29965]
[1776566903948,51.52,75657.14,0.01,0.01133,1e-05,1.29809]
[1776566908982,51.52,75657.37,0.01,0.01133,1e-05,1.29839]
[1776566914018,51.52,75654.81,0.01,0.01128,1e-05,1.29267]
[1776566919053,51.52,75655.8,0.01,0.01129,1e-05,1.29399]
[1776566924087,51.52,75653.58,0.01,0.01127,1e-05,1.29104]
[1776566929123,51.52,75651.82,0.01,0.01124,1e-05,1.28871]
[1776566937517,51.52,75651.63,0.01,0.01124,1e-05,1.28846]
[1776566943231,51.52,75647.7,0.01,0.01119,1e-05,1.28326]
[1776566948258,51.52,75646.22,0.01,0.01117,1e-05,1.28131]
[1776566953295,51.52,75639.83,0.01,0.01109,1e-05,1.27291]
[1776566955308,51.52,75628.12,0.01,0.01093,1e-05,1.25763]
[1776566960346,51.52,75612.92,0.01,0.01074,1e-05,1.23801]
[1776566965384,51.52,75604.0,0.01,0.01063,1e-05,1.22662]
[1776566970418,51.52,75611.81,0.01,0.01073,1e-05,1.23659]
[1776566975454,51.52,75610.93,0.01,0.0107,1e-05,1.23322]
[1776566980492,51.52,75611.14,0.01,0.0107,1e-05,1.23349]
[1776566985524,51.52,75611.44,0.01,0.0107,1e-05,1.23387]
[1776566990559,51.52,75610.62,0.01,0.01069,1e-05,1.23282]
[1776566995593,51.52,75611.71,0.01,0.01071,1e-05,1.23422]
[1776567001639,51.52,75612.19,0.01,0.01071,1e-05,1.23483]
[1776567006672,51.52,75613.29,0.01,0.01073,1e-05,1.23624]
[1776567013720,51.52,75611.2,0.01,0.0107,1e-05,1.23356]
[1776567019763,51.52,75609.13,0.01,0.01067,1e-05,1.23092]
[1776567024797,51.52,75610.74,0.01,0.0107,1e-05,1.23298]
[1776567029837,51.52,75599.25,0.01,0.01055,1e-05,1.21836]
[1776567034867,51.52,75600.16,0.01,0.01054,1e-05,1.21729]
[1776567040156,51.52,75602.61,0.01,0.01057,1e-05,1.22039]
[1776567051992,51.52,75596.89,0.01,0.0105,1e-05,1.21315]
[1776567057028,51.52,75594.61,0.01,0.01048,1e-05,1.21028]
[1776567062069,51.52,75589.92,0.01,0.01042,1e-05,1.20438]
[1776567067100,51.52,75594.59,0.01,0.01048,1e-05,1.21025]
[1776567072135,51.52,75592.33,0.01,0.01045,1e-05,1.20741]
[1776567077170,51.52,75590.67,0.01,0.01043,1e-05,1.20532]
[1776567084220,51.52,75588.71,0.01,0.0104,1e-05,1.20286]
[1776567089254,51.52,75588.11,0.01,0.0104,1e-05,1.20211]
[1776567095301,51.52,75585.23,0.01,0.01034,1e-05,1.19631]
[1776567100338,51.52,75584.77,0.01,0.01034,1e-05,1.19574]
[1776567105369,51.52,75577.19,0.01,0.01024,1e-05,1.18631]
[1776567110407,51.52,75578.31,0.01,0.01026,1e-05,1.1877]
[1776567115443,51.52,75578.65,0.01,0.01026,1e-05,1.18812]
[1776567121485,51.52,75578.24,0.01,0.01026,1e-05,1.18761]
[1776567126520,51.52,75580.24,0.01,0.01028,1e-05,1.19009]
[1776567131559,51.52,75579.93,0.01,0.01028,1e-05,1.18971]
[1776567134576,51.52,75595.35,0.01,0.01047,1e-05,1.209]
[1776567139611,51.52,75598.0,0.01,0.0105,1e-05,1.21234]
[1776567144646,51.52,75599.49,0.01,0.01052,1e-05,1.21422]
[1776567149684,51.52,75599.78,0.01,0.01052,1e-05,1.21458]
[1776567155723,51.52,75598.97,0.01,0.01049,1e-05,1.21134]
[1776567160758,51.52,75600.72,0.01,0.01051,1e-05,1.21355]
[1776567165794,51.52,75592.09,0.01,0.01041,1e-05,1.20269]
[1776567171129,51.52,75590.91,0.01,0.01039,1e-05,1.20121]
[1776567176870,51.52,75587.39,0.01,0.01035,1e-05,1.19681]
[1776567181907,51.52,75579.23,0.01,0.01025,1e-05,1.18665]
[1776567186998,51.52,75576.39,0.01,0.01022,1e-05,1.18313]
[1776567192982,51.52,75575.01,0.01,0.0102,1e-05,1.18143]
[1776567198017,51.52,75573.73,0.01,0.01018,1e-05,1.17984]
[1776567203052,51.52,75572.22,0.01,0.01017,1e-05,1.17798]
[1776567208088,51.52,75572.08,0.01,0.01016,1e-05,1.17781]
[1776567212116,51.52,75563.34,0.01,0.01004,1e-05,1.16491]
[1776567217150,51.52,75566.71,0.01,0.01008,1e-05,1.16904]
[1776567222187,51.52,75565.79,0.01,0.01007,1e-05,1.16791]
[1776567227228,51.52,75568.53,0.01,0.0101,1e-05,1.17127]
[1776567232260,51.52,75567.65,0.01,0.01009,1e-05,1.17019]
[1776567239306,51.52,75565.99,0.01,0.01007,1e-05,1.16815]
[1776567245349,51.52,75565.14,0.01,0.01006,1e-05,1.16711]
[1776567250383,51.52,75570.36,0.01,0.01013,1e-05,1.17352]
[1776567255420,51.52,75570.74,0.01,0.01013,1e-05,1.17399]
[1776567260456,51.52,75576.88,0.01,0.0102,1e-05,1.18156]
[1776567265489,51.52,75577.81,0.01,0.01021,1e-05,1.18271]
[1776567270525,51.52,75580.14,0.01,0.01024,1e-05,1.18559]
[1776567275561,51.52,75584.04,0.01,0.01027,1e-05,1.18825]
[1776567281604,51.52,75583.97,0.01,0.01027,1e-05,1.18816]
[1776567289996,51.52,75582.56,0.01,0.01025,1e-05,1.18641]
[1776567300068,51.52,75582.82,0.01,0.01026,1e-05,1.18673]
[1776567303479,51.52,75582.82,0.01,0.01026,1e-05,1.18673]
[1776567303499,51.52,75583.57,0.01,0.01027,1e-05,1.18766]
[1776567304653,51.52,75583.57,0.01,0.01027,1e-05,1.18766]
[1776567304750,51.52,75583.49,0.01,0.01027,1e-05,1.18756]
[1776567310137,51.52,75583.59,0.01,0.01027,1e-05,1.18769]
[1776567315843,51.52,75583.59,0.01,0.01027,1e-05,1.18769]
[1776567320880,51.52,75583.67,0.01,0.01027,1e-05,1.18779]
[1776567327928,51.52,75583.8,0.01,0.01027,1e-05,1.18795]
[1776567340347,51.52,75583.63,0.01,0.01025,1e-05,1.18555]
[1776567346054,51.52,75583.72,0.01,0.01025,1e-05,1.18566]
[1776567351089,51.52,75586.8,0.01,0.01029,1e-05,1.18948]
[1776567356125,51.52,75586.4,0.01,0.01028,1e-05,1.18899]
[1776567361159,51.52,75581.49,0.01,0.01022,1e-05,1.1829]
[1776567368208,51.52,75583.63,0.01,0.01025,1e-05,1.18555]
[1776567373244,51.52,75583.93,0.01,0.01025,1e-05,1.18592]
[1776567380628,51.52,75576.53,0.01,0.01016,1e-05,1.17677]
[1776567390705,51.52,75576.37,0.01,0.01016,1e-05,1.17657]
[1776567400776,51.52,75573.04,0.01,0.0101,1e-05,1.1703]
[1776567408488,51.52,75573.78,0.01,0.01011,1e-05,1.17121]
[1776567414531,51.52,75573.82,0.01,0.01011,1e-05,1.17126]
[1776567419566,51.52,75574.56,0.01,0.01012,1e-05,1.17217]
[1776567424601,51.52,75574.67,0.01,0.01012,1e-05,1.1723]
[1776567430985,51.52,75574.71,0.01,0.01012,1e-05,1.17235]
[1776567441056,51.52,75574.23,0.01,0.01012,1e-05,1.17176]
[1776567451125,51.52,75574.38,0.01,0.0101,1e-05,1.16978]
[1776567457831,51.52,75574.84,0.01,0.01011,1e-05,1.17034]
[1776567462868,51.52,75568.41,0.01,0.01003,1e-05,1.16247]
[1776567468911,51.52,75566.3,0.01,0.01,1e-05,1.15989]
[1776567475113,51.52,75562.15,0.01,0.00995,1e-05,1.15484]
[1776567481335,51.52,75559.83,0.01,0.00993,1e-05,1.15203]
[1776567487037,51.52,75559.06,0.01,0.00992,1e-05,1.15109]
[1776567492073,51.52,75557.21,0.01,0.0099,1e-05,1.14885]
[1776567497109,51.52,75555.33,0.01,0.00987,1e-05,1.14658]
[1776567505165,51.52,75554.79,0.01,0.00987,1e-05,1.14593]
[1776567511546,51.52,75553.09,0.01,0.00983,1e-05,1.14174]
[1776567518257,51.52,75551.74,0.01,0.00981,1e-05,1.14012]
[1776567529333,51.52,75549.45,0.01,0.00979,1e-05,1.13737]
[1776567534368,51.52,75548.91,0.01,0.00978,1e-05,1.13672]
[1776567540154,51.52,75548.18,0.01,0.00977,1e-05,1.13584]
[1776567545444,51.52,75537.82,0.01,0.00965,1e-05,1.12348]
[1776567550479,51.52,75538.73,0.01,0.00966,1e-05,1.12456]
[1776567558535,51.52,75539.29,0.01,0.00967,1e-05,1.12522]
[1776567563574,51.52,75543.9,0.01,0.00972,1e-05,1.13072]
[1776567571629,51.52,75547.76,0.01,0.00975,1e-05,1.13321]
[1776567576665,51.52,75549.38,0.01,0.00977,1e-05,1.13515]
[1776567581701,51.52,75547.56,0.01,0.00975,1e-05,1.13297]
[1776567588749,51.52,75542.53,0.01,0.00969,1e-05,1.12697]
[1776567590762,51.52,75524.27,0.01,0.00948,1e-05,1.10538]
[1776567593895,51.52,75516.97,0.01,0.0094,1e-05,1.09684]
[1776567594791,51.52,75516.24,0.01,0.00939,1e-05,1.09599]
[1776567599827,51.52,75511.15,0.01,0.00933,1e-05,1.09007]
[1776567605286,51.52,75502.76,0.01,0.00924,1e-05,1.08038]
[1776567610904,51.52,75501.68,0.01,0.00923,1e-05,1.07914]
[1776567617955,51.52,75500.26,0.01,0.00921,1e-05,1.0775]
[1776567626010,51.52,75499.51,0.01,0.0092,1e-05,1.07664]
[1776567631047,51.52,75500.53,0.01,0.0092,1e-05,1.07576]
[1776567637089,51.52,75501.11,0.01,0.0092,1e-05,1.07643]
[1776567642470,51.52,75500.43,0.01,0.0092,1e-05,1.07565]
[1776567652540,51.52,75500.29,0.01,0.00919,1e-05,1.07549]
[1776567658238,51.52,75506.07,0.01,0.00926,1e-05,1.08214]
[1776567664279,51.52,75508.04,0.01,0.00928,1e-05,1.08441]
[1776567670322,51.52,75506.52,0.01,0.00926,1e-05,1.08266]
[1776567674360,51.52,75518.34,0.01,0.0094,1e-05,1.09636]
[1776567679701,51.52,75516.12,0.01,0.00937,1e-05,1.09378]
[1776567685427,51.52,75516.14,0.01,0.00937,1e-05,1.0938]
[1776567690462,51.52,75516.98,0.01,0.00938,1e-05,1.09478]
[1776567695498,51.52,75523.06,0.01,0.00943,1e-05,1.09979]
[1776567696612,51.52,75523.06,0.01,0.00943,1e-05,1.09979]
[1776567696713,51.52,75523.26,0.01,0.00943,1e-05,1.10002]
[1776567702550,51.52,75528.17,0.01,0.00949,1e-05,1.10578]
[1776567709898,51.52,75528.17,0.01,0.00949,1e-05,1.10578]
[1776567712699,51.52,75517.52,0.01,0.00937,1e-05,1.09333]
[1776567712800,51.52,75515.84,0.01,0.00935,1e-05,1.09138]
[1776567718659,51.52,75513.46,0.01,0.00932,1e-05,1.08862]
[1776567723694,51.52,75525.89,0.01,0.00946,1e-05,1.1031]
[1776567725767,51.52,75527.77,0.01,0.00949,1e-05,1.10531]
[1776567725868,51.52,75529.51,0.01,0.00951,1e-05,1.10735]
[1776567731750,51.52,75535.3,0.01,0.00957,1e-05,1.11417]
[1776567736784,51.52,75536.83,0.01,0.00959,1e-05,1.11598]
[1776567741820,51.52,75533.15,0.01,0.00955,1e-05,1.11163]
[1776567746853,51.52,75530.1,0.01,0.00951,1e-05,1.10804]
[1776567752006,51.52,75526.95,0.01,0.00948,1e-05,1.10434]
[1776567759225,51.52,75527.19,0.01,0.00946,1e-05,1.10254]
[1776567761063,51.52,75524.24,0.01,0.00943,1e-05,1.09909]
[1776567761964,51.52,75524.6,0.01,0.00943,1e-05,1.09951]
[1776567762070,51.52,75524.6,0.01,0.00943,1e-05,1.09951]
[1776567762972,51.52,75524.66,0.01,0.00943,1e-05,1.09958]
[1776567768011,51.52,75527.66,0.01,0.00947,1e-05,1.10309]
[1776567773041,51.52,75527.44,0.01,0.00946,1e-05,1.10283]
[1776567778087,51.52,75524.79,0.01,0.00943,1e-05,1.09973]
[1776567783468,51.52,75524.95,0.01,0.00944,1e-05,1.09992]
[1776567789262,51.52,75522.16,0.01,0.0094,1e-05,1.09666]
[1776567789812,51.52,75511.25,0.01,0.00928,1e-05,1.08399]
[1776567795199,51.52,75499.29,0.01,0.00915,1e-05,1.07025]
[1776567798219,51.52,75487.31,0.01,0.00902,1e-05,1.05662]
[1776567803608,51.52,75487.62,0.01,0.00902,1e-05,1.05697]
[1776567809297,51.52,75495.63,0.01,0.00911,1e-05,1.06607]
[1776567814331,51.52,75495.87,0.01,0.00909,1e-05,1.0643]
[1776567819367,51.52,75490.66,0.01,0.00904,1e-05,1.05839]
[1776567824401,51.52,75490.01,0.01,0.00903,1e-05,1.05765]
[1776567829436,51.52,75491.25,0.01,0.00904,1e-05,1.05905]
[1776567833591,51.52,75461.71,0.01,0.00873,1e-05,1.02599]
[1776567839506,51.52,75458.9,0.01,0.0087,1e-05,1.02288]
[1776567844544,51.52,75468.05,0.01,0.00879,1e-05,1.03301]
[1776567850585,51.52,75468.42,0.01,0.0088,1e-05,1.03342]
[1776567855619,51.52,75467.73,0.01,0.00879,1e-05,1.03266]
[1776567860656,51.52,75467.74,0.01,0.00879,1e-05,1.03267]
[1776567865691,51.52,75465.39,0.01,0.00877,1e-05,1.03006]
[1776567867289,51.52,75466.61,0.01,0.00878,1e-05,1.03141]
[1776567867703,51.52,75467.04,0.01,0.00878,1e-05,1.03189]
[1776567872738,51.52,75468.9,0.01,0.00879,1e-05,1.03196]
[1776567877773,51.52,75467.67,0.01,0.00877,1e-05,1.03059]
[1776567882812,51.52,75473.69,0.01,0.00884,1e-05,1.03729]
[1776567887846,51.52,75478.33,0.01,0.00889,1e-05,1.04248]
[1776567892879,51.52,75480.75,0.01,0.00891,1e-05,1.04519]
[1776567897915,51.52,75481.54,0.01,0.00892,1e-05,1.04608]
[1776567902949,51.52,75485.93,0.01,0.00897,1e-05,1.05101]
[1776567907985,51.52,75490.57,0.01,0.00902,1e-05,1.05625]
[1776567913020,51.52,75497.57,0.01,0.0091,1e-05,1.0642]
[1776567918055,51.52,75497.57,0.01,0.0091,1e-05,1.0642]
[1776567924096,51.52,75488.52,0.01,0.009,1e-05,1.05394]
[1776567929131,51.52,75482.9,0.01,0.00894,1e-05,1.0476]
[1776567933161,51.52,75475.55,0.01,0.00884,1e-05,1.03736]
[1776567938194,51.52,75473.68,0.01,0.00882,1e-05,1.03528]
[1776567943230,51.52,75463.29,0.01,0.00871,1e-05,1.02376]
[1776567950278,51.52,75458.79,0.01,0.00866,1e-05,1.0188]
[1776567957327,51.52,75456.8,0.01,0.00864,1e-05,1.01662]
[1776567962362,51.52,75450.56,0.01,0.00858,1e-05,1.00979]
[1776567969412,51.52,75450.84,0.01,0.00858,1e-05,1.0101]
[1776567974811,51.52,75452.28,0.01,0.00859,1e-05,1.01167]
[1776567980491,51.52,75452.11,0.01,0.00859,1e-05,1.01148]
[1776567987541,51.52,75452.22,0.01,0.00859,1e-05,1.0116]
[1776567993588,51.52,75450.13,0.01,0.00857,1e-05,1.00932]
[1776567993888,51.52,75447.86,0.01,0.00853,1e-05,1.00489]
[1776567996707,51.52,75423.36,0.01,0.00828,1e-05,0.97854]
[1776568002648,51.52,75425.42,0.01,0.0083,1e-05,0.98073]
[1776568007680,51.52,75426.23,0.01,0.00831,1e-05,0.98159]
[1776568015096,51.52,75425.14,0.01,0.0083,1e-05,0.98043]
[1776568020771,51.52,75423.88,0.01,0.00829,1e-05,0.97909]
[1776568025812,51.52,75432.09,0.01,0.00837,1e-05,0.98786]
[1776568030842,51.52,75428.62,0.01,0.00833,1e-05,0.98415]
[1776568035878,51.52,75421.89,0.01,0.00827,1e-05,0.97697]
[1776568040912,51.52,75420.32,0.01,0.00825,1e-05,0.97531]
[1776568045948,51.52,75422.54,0.01,0.00827,1e-05,0.97766]
[1776568050983,51.52,75421.94,0.01,0.00827,1e-05,0.97703]
[1776568057030,51.52,75419.33,0.01,0.00822,1e-05,0.97234]
[1776568062063,51.52,75415.08,0.01,0.00818,1e-05,0.96785]
[1776568067108,51.52,75407.09,0.01,0.0081,1e-05,0.95945]
[1776568072908,51.52,75411.73,0.01,0.00815,1e-05,0.96432]
[1776568078174,51.52,75415.06,0.01,0.00818,1e-05,0.96783]
[1776568083210,51.52,75417.11,0.01,0.0082,1e-05,0.96999]
[1776568088246,51.52,75418.46,0.01,0.00822,1e-05,0.97142]
[1776568094289,51.52,75417.13,0.01,0.0082,1e-05,0.97001]
[1776568096303,51.52,75403.07,0.01,0.00806,1e-05,0.95525]
[1776568101337,51.52,75398.05,0.01,0.00801,1e-05,0.95003]
[1776568106378,51.52,75401.03,0.01,0.00804,1e-05,0.95313]
[1776568111415,51.52,75401.15,0.01,0.00803,1e-05,0.95136]
[1776568116454,51.52,75394.05,0.01,0.00796,1e-05,0.944]
[1776568121489,51.52,75395.52,0.01,0.00797,1e-05,0.94552]
[1776568126526,51.52,75393.18,0.01,0.00795,1e-05,0.9431]
[1776568131558,51.52,75388.7,0.01,0.00791,1e-05,0.93849]
[1776568136594,51.52,75395.28,0.01,0.00797,1e-05,0.94527]
[1776568141631,51.52,75404.39,0.01,0.00806,1e-05,0.95474]
[1776568146667,51.52,75413.01,0.01,0.00815,1e-05,0.96376]
[1776568150697,51.52,75425.56,0.01,0.00827,1e-05,0.97703]
[1776568156082,51.52,75427.55,0.01,0.00829,1e-05,0.97915]
[1776568161772,51.52,75442.72,0.01,0.00845,1e-05,0.99541]
[1776568166808,51.52,75443.22,0.01,0.00845,1e-05,0.99595]
[1776568171846,51.52,75440.42,0.01,0.00841,1e-05,0.99099]
[1776568176877,51.52,75442.42,0.01,0.00843,1e-05,0.99314]
[1776568181913,51.52,75442.92,0.01,0.00843,1e-05,0.99368]
[1776568186947,51.52,75444.1,0.01,0.00844,1e-05,0.99495]
[1776568191991,51.52,75449.25,0.01,0.0085,1e-05,1.00052]
[1776568197026,51.52,75448.93,0.01,0.00849,1e-05,1.00017]
[1776568202062,51.52,75451.61,0.01,0.00852,1e-05,1.00308]
[1776568207099,51.52,75462.1,0.01,0.00863,1e-05,1.01453]
[1776568213141,51.52,75469.69,0.01,0.00871,1e-05,1.02288]
[1776568218180,51.52,75484.63,0.01,0.00887,1e-05,1.03948]
[1776568223213,51.52,75492.0,0.01,0.00895,1e-05,1.04774]
[1776568228247,51.52,75492.43,0.01,0.00896,1e-05,1.04823]
[1776568233283,51.52,75493.84,0.01,0.00895,1e-05,1.04779]
[1776568238318,51.52,75494.27,0.01,0.00896,1e-05,1.04828]
[1776568243351,51.52,75497.02,0.01,0.00899,1e-05,1.05138]
[1776568248387,51.52,75497.42,0.01,0.00899,1e-05,1.05183]
[1776568253433,51.52,75497.72,0.01,0.009,1e-05,1.05217]
[1776568258460,51.52,75503.89,0.01,0.00906,1e-05,1.05916]
[1776568263496,51.52,75500.24,0.01,0.00902,1e-05,1.05502]
[1776568275575,51.52,75498.16,0.01,0.009,1e-05,1.05267]
[1776568280294,51.52,75498.41,0.01,0.009,1e-05,1.05295]
[1776568280363,51.52,75498.54,0.01,0.00901,1e-05,1.0531]
[1776568286655,51.52,75498.54,0.01,0.00901,1e-05,1.0531]
[1776568291689,51.52,75502.82,0.01,0.00904,1e-05,1.05591]
[1776568297066,51.52,75504.61,0.01,0.00906,1e-05,1.05794]
[1776568302768,51.52,75503.53,0.01,0.00904,1e-05,1.05671]
[1776568307803,51.52,75504.01,0.01,0.00905,1e-05,1.05726]
[1776568312839,51.52,75502.61,0.01,0.00903,1e-05,1.05567]
[1776568317900,51.52,75502.13,0.01,0.00903,1e-05,1.05513]
[1776568323918,51.52,75499.39,0.01,0.009,1e-05,1.05203]
[1776568328010,51.52,75498.76,0.01,0.00899,1e-05,1.05132]
[1776568328069,51.52,75498.76,0.01,0.00899,1e-05,1.05132]
[1776568333988,51.52,75499.92,0.01,0.009,1e-05,1.05263]
[1776568341037,51.52,75500.43,0.01,0.00901,1e-05,1.0532]
[1776568346071,51.52,75499.92,0.01,0.009,1e-05,1.05263]
[1776568351106,51.52,75499.91,0.01,0.00899,1e-05,1.05059]
[1776568357487,51.52,75500.62,0.01,0.00899,1e-05,1.05139]
[1776568363191,51.52,75500.49,0.01,0.00899,1e-05,1.05124]
[1776568368228,51.52,75500.77,0.01,0.009,1e-05,1.05156]
[1776568373261,51.52,75491.51,0.01,0.0089,1e-05,1.04114]
[1776568379303,51.52,75494.2,0.01,0.00892,1e-05,1.04416]
[1776568385344,51.52,75496.64,0.01,0.00895,1e-05,1.0469]
[1776568390379,51.52,75498.07,0.01,0.00897,1e-05,1.04851]
[1776568395415,51.52,75498.21,0.01,0.00897,1e-05,1.04867]
[1776568401457,51.52,75498.53,0.01,0.00897,1e-05,1.04903]
[1776568406491,51.52,75496.43,0.01,0.00895,1e-05,1.04666]
[1776568411526,51.52,75502.14,0.01,0.00899,1e-05,1.05107]
[1776568415556,51.52,75523.3,0.01,0.00923,1e-05,1.07519]
[1776568420590,51.52,75530.37,0.01,0.00931,1e-05,1.08335]
[1776568425627,51.52,75526.75,0.01,0.00927,1e-05,1.07917]
[1776568430661,51.52,75524.3,0.01,0.00924,1e-05,1.07635]
[1776568431667,51.52,75542.94,0.01,0.00945,1e-05,1.09798]
[1776568433793,51.52,75546.3,0.01,0.00949,1e-05,1.10192]
[1776568434689,51.52,75544.81,0.01,0.00947,1e-05,1.10017]
[1776568440731,51.52,75545.17,0.01,0.00947,1e-05,1.1006]
[1776568444775,51.52,75543.33,0.01,0.00945,1e-05,1.09844]
[1776568445766,51.52,75543.18,0.01,0.00945,1e-05,1.09826]
[1776568454828,51.52,75542.57,0.01,0.00944,1e-05,1.09755]
[1776568460872,51.52,75543.51,0.01,0.00946,1e-05,1.09865]
[1776568465943,51.52,75544.37,0.01,0.00946,1e-05,1.09966]
[1776568466044,51.52,75545.34,0.01,0.00948,1e-05,1.10079]
[1776568471947,51.52,75546.33,0.01,0.00947,1e-05,1.09986]
[1776568476983,51.52,75546.24,0.01,0.00947,1e-05,1.09975]
[1776568482020,51.52,75555.01,0.01,0.00957,1e-05,1.11007]
[1776568487054,51.52,75553.14,0.01,0.00955,1e-05,1.10786]
[1776568492089,51.52,75551.48,0.01,0.00953,1e-05,1.10591]
[1776568498489,51.52,75544.82,0.01,0.00945,1e-05,1.09809]
[1776568499150,51.52,75544.82,0.01,0.00945,1e-05,1.09809]
[1776568499251,51.52,75544.48,0.01,0.00945,1e-05,1.09769]
[1776568505284,51.52,75548.09,0.01,0.00949,1e-05,1.10192]
[1776568505385,51.52,75547.9,0.01,0.00949,1e-05,1.1017]
[1776568511222,51.52,75548.18,0.01,0.00949,1e-05,1.10203]
[1776568516259,51.52,75549.36,0.01,0.0095,1e-05,1.10341]
[1776568521293,51.52,75542.36,0.01,0.00942,1e-05,1.09521]
[1776568523369,51.52,75541.99,0.01,0.00942,1e-05,1.09478]
[1776568523471,51.52,75541.66,0.01,0.00942,1e-05,1.0944]
[1776568528699,51.52,75542.31,0.01,0.00942,1e-05,1.09515]
[1776568536398,51.52,75543.54,0.01,0.00942,1e-05,1.0945]
[1776568538769,51.52,75556.89,0.01,0.00957,1e-05,1.11018]
[1776568539445,51.52,75556.89,0.01,0.00957,1e-05,1.11018]
[1776568539547,51.52,75560.01,0.01,0.00961,1e-05,1.11387]
[1776568545465,51.52,75568.12,0.01,0.0097,1e-05,1.12351]
[1776568550499,51.52,75571.12,0.01,0.00974,1e-05,1.12709]
[1776568555535,51.52,75570.45,0.01,0.00973,1e-05,1.12629]
[1776568560572,51.52,75569.48,0.01,0.00972,1e-05,1.12513]
[1776568565631,51.52,75568.82,0.01,0.00971,1e-05,1.12434]
[1776568570664,51.52,75570.01,0.01,0.00973,1e-05,1.12576]
[1776568575699,51.52,75565.77,0.01,0.00968,1e-05,1.12071]
[1776568580738,51.52,75557.14,0.01,0.00958,1e-05,1.11047]
[1776568585768,51.52,75556.47,0.01,0.00957,1e-05,1.10968]
[1776568590805,51.52,75553.09,0.01,0.00953,1e-05,1.1057]
[1776568595841,51.52,75550.92,0.01,0.00949,1e-05,1.10104]
[1776568598906,51.52,75547.22,0.01,0.00944,1e-05,1.09671]
[1776568599867,51.52,75546.34,0.01,0.00943,1e-05,1.09568]
[1776568604902,51.52,75541.19,0.01,0.00938,1e-05,1.08967]
[1776568609937,51.52,75546.65,0.01,0.00944,1e-05,1.09604]
[1776568614972,51.52,75549.3,0.01,0.00947,1e-05,1.09914]
[1776568615053,51.52,75549.3,0.01,0.00947,1e-05,1.09914]
[1776568615980,51.52,75549.76,0.01,0.00947,1e-05,1.09968]
[1776568621014,51.52,75550.38,0.01,0.00948,1e-05,1.10041]
[1776568627056,51.52,75550.86,0.01,0.00949,1e-05,1.10097]
[1776568630181,51.52,75547.69,0.01,0.00945,1e-05,1.09726]
[1776568630282,51.52,75547.94,0.01,0.00945,1e-05,1.09755]
[1776568636119,51.52,75547.71,0.01,0.00945,1e-05,1.09728]
[1776568642161,51.52,75547.63,0.01,0.00945,1e-05,1.09719]
[1776568648204,51.52,75543.19,0.01,0.0094,1e-05,1.092]
[1776568654246,51.52,75544.37,0.01,0.00939,1e-05,1.09129]
[1776568662301,51.52,75544.05,0.01,0.00939,1e-05,1.09092]
[1776568668343,51.52,75542.09,0.01,0.00937,1e-05,1.08864]
[1776568673711,51.52,75540.34,0.01,0.00935,1e-05,1.0866]
[1776568679421,51.52,75535.12,0.01,0.00929,1e-05,1.08055]
[1776568684456,51.52,75535.86,0.01,0.0093,1e-05,1.08141]
[1776568689490,51.52,75538.1,0.01,0.00932,1e-05,1.084]
[1776568694531,51.52,75549.12,0.01,0.00945,1e-05,1.09684]
[1776568700568,51.52,75547.6,0.01,0.00943,1e-05,1.09506]
[1776568705604,51.52,75543.51,0.01,0.00939,1e-05,1.09029]
[1776568710638,51.52,75540.82,0.01,0.00935,1e-05,1.08716]
[1776568715674,51.52,75541.24,0.01,0.00934,1e-05,1.08557]
[1776568720708,51.52,75541.21,0.01,0.00934,1e-05,1.08553]
[1776568725743,51.52,75539.65,0.01,0.00932,1e-05,1.08372]
[1776568732792,51.52,75537.45,0.01,0.0093,1e-05,1.08117]
[1776568738836,51.52,75533.28,0.01,0.00925,1e-05,1.07636]
[1776568744207,51.52,75527.34,0.01,0.00919,1e-05,1.06953]
[1776568749914,51.52,75517.55,0.01,0.00908,1e-05,1.05835]
[1776568754947,51.52,75516.27,0.01,0.00906,1e-05,1.0569]
[1776568759982,51.52,75515.38,0.01,0.00905,1e-05,1.05588]
[1776568766025,51.52,75514.46,0.01,0.00904,1e-05,1.05484]
[1776568774417,51.52,75514.06,0.01,0.00902,1e-05,1.05235]
[1776568780124,51.52,75513.22,0.01,0.00901,1e-05,1.0514]
[1776568785159,51.52,75505.81,0.01,0.00893,1e-05,1.04304]
[1776568790194,51.52,75506.39,0.01,0.00894,1e-05,1.0437]
[1776568795231,51.52,75504.18,0.01,0.00892,1e-05,1.04121]
[1776568801274,51.52,75506.07,0.01,0.00894,1e-05,1.04334]
[1776568806307,51.52,75506.08,0.01,0.00894,1e-05,1.04335]
[1776568811342,51.52,75504.61,0.01,0.00892,1e-05,1.0417]
[1776568816378,51.52,75505.37,0.01,0.00893,1e-05,1.04255]
[1776568821413,51.52,75505.58,0.01,0.00893,1e-05,1.04279]
[1776568827455,51.52,75506.64,0.01,0.00894,1e-05,1.04398]
[1776568834840,51.52,75507.57,0.01,0.00894,1e-05,1.043]
[1776568840546,51.52,75507.76,0.01,0.00894,1e-05,1.04321]
[1776568845582,51.52,75503.41,0.01,0.00889,1e-05,1.03833]
[1776568850622,51.52,75504.2,0.01,0.0089,1e-05,1.03921]
[1776568856664,51.52,75504.79,0.01,0.00891,1e-05,1.03988]
[1776568862711,51.52,75507.27,0.01,0.00893,1e-05,1.04266]
[1776568867746,51.52,75500.02,0.01,0.00885,1e-05,1.03454]
[1776568872781,51.52,75502.8,0.01,0.00888,1e-05,1.03765]
[1776568877816,51.52,75493.56,0.01,0.00878,1e-05,1.02734]
[1776568880838,51.52,75505.91,0.01,0.00892,1e-05,1.04113]
[1776568887892,51.52,75498.06,0.01,0.00883,1e-05,1.03235]
[1776568893934,51.52,75498.74,0.01,0.00882,1e-05,1.0311]
[1776568898968,51.52,75498.89,0.01,0.00882,1e-05,1.03126]
[1776568904697,51.52,75498.68,0.01,0.00882,1e-05,1.03103]
[1776568910049,51.52,75494.9,0.01,0.00878,1e-05,1.02683]
[1776568915083,51.52,75493.19,0.01,0.00876,1e-05,1.02493]
[1776568920124,51.52,75499.54,0.01,0.00883,1e-05,1.03199]
[1776568923144,51.52,75513.3,0.01,0.00898,1e-05,1.04742]
[1776568927166,51.52,75528.58,0.01,0.00915,1e-05,1.06477]
[1776568932202,51.52,75527.33,0.01,0.00914,1e-05,1.06335]
[1776568937323,51.52,75524.79,0.01,0.00911,1e-05,1.06045]
[1776568944287,51.52,75524.88,0.01,0.00911,1e-05,1.06055]
[1776568950329,51.52,75531.09,0.01,0.00918,1e-05,1.06765]
[1776568955364,51.52,75539.74,0.01,0.00926,1e-05,1.07552]
[1776568960401,51.52,75538.43,0.01,0.00924,1e-05,1.07401]
[1776568965434,51.52,75537.92,0.01,0.00924,1e-05,1.07343]
[1776568966441,51.52,75521.01,0.01,0.00905,1e-05,1.0541]
[1776568971476,51.52,75520.89,0.01,0.00905,1e-05,1.05397]
[1776568977518,51.52,75522.49,0.01,0.00906,1e-05,1.05578]
[1776568982553,51.52,75524.49,0.01,0.00909,1e-05,1.05806]
[1776568987590,51.52,75523.71,0.01,0.00908,1e-05,1.05717]
[1776568992626,51.52,75519.45,0.01,0.00903,1e-05,1.05233]
[1776568998675,51.52,75524.16,0.01,0.00908,1e-05,1.05768]
[1776569004024,51.52,75521.9,0.01,0.00906,1e-05,1.05511]
[1776569010759,51.52,75521.97,0.01,0.00906,1e-05,1.05519]
[1776569015795,51.52,75519.61,0.01,0.00902,1e-05,1.05048]
[1776569020830,51.52,75519.38,0.01,0.00901,1e-05,1.05022]
[1776569028886,51.52,75516.99,0.01,0.00899,1e-05,1.04751]
[1776569034234,51.52,75516.96,0.01,0.00899,1e-05,1.04748]
[1776569039963,51.52,75513.81,0.01,0.00895,1e-05,1.04393]
[1776569049947,51.52,75514.41,0.01,0.00896,1e-05,1.04461]
[1776569054375,51.52,75502.61,0.01,0.00883,1e-05,1.03139]
[1776569060105,51.52,75503.78,0.01,0.00884,1e-05,1.03269]
[1776569065140,51.52,75496.1,0.01,0.00876,1e-05,1.02415]
[1776569071183,51.52,75493.67,0.01,0.00872,1e-05,1.01946]
[1776569076240,51.52,75496.85,0.01,0.00875,1e-05,1.02298]
[1776569081252,51.52,75502.43,0.01,0.00881,1e-05,1.02917]
[1776569086289,51.52,75503.64,0.01,0.00883,1e-05,1.03052]
[1776569092330,51.52,75504.71,0.01,0.00884,1e-05,1.03171]
[1776569097365,51.52,75507.92,0.01,0.00887,1e-05,1.0353]
[1776569102400,51.52,75506.4,0.01,0.00886,1e-05,1.0336]
[1776569107435,51.52,75509.06,0.01,0.00888,1e-05,1.03657]
[1776569112471,51.52,75515.22,0.01,0.00895,1e-05,1.04349]
[1776569117361,51.52,75515.63,0.01,0.00896,1e-05,1.04395]
[1776569117506,51.52,75518.64,0.01,0.00899,1e-05,1.04734]
[1776569118832,51.52,75520.83,0.01,0.00901,1e-05,1.04982]
[1776569119520,51.52,75520.18,0.01,0.00901,1e-05,1.04908]
[1776569125572,51.52,75517.61,0.01,0.00898,1e-05,1.04618]
[1776569131614,51.52,75515.8,0.01,0.00894,1e-05,1.04211]
[1776569136650,51.52,75514.67,0.01,0.00893,1e-05,1.04084]
[1776569141685,51.52,75519.04,0.01,0.00898,1e-05,1.04576]
[1776569146721,51.52,75517.29,0.01,0.00896,1e-05,1.04379]
[1776569151755,51.52,75516.42,0.01,0.00895,1e-05,1.04281]
[1776569156791,51.52,75516.89,0.01,0.00895,1e-05,1.04334]
[1776569161827,51.52,75516.75,0.01,0.00895,1e-05,1.04318]
[1776569166863,51.52,75515.48,0.01,0.00894,1e-05,1.04175]
[1776569171896,51.52,75515.41,0.01,0.00894,1e-05,1.04167]
[1776569177938,51.52,75515.76,0.01,0.00894,1e-05,1.04206]
[1776569182974,51.52,75514.55,0.01,0.00893,1e-05,1.0407]
[1776569188021,51.52,75514.3,0.01,0.00892,1e-05,1.04042]
[1776569189019,51.52,75502.7,0.01,0.0088,1e-05,1.02746]
[1776569191029,51.52,75493.76,0.01,0.00869,1e-05,1.01557]
[1776569196065,51.52,75495.09,0.01,0.0087,1e-05,1.01703]
[1776569201099,51.52,75493.23,0.01,0.00868,1e-05,1.01499]
[1776569206135,51.52,75494.96,0.01,0.0087,1e-05,1.01689]
[1776569211169,51.52,75502.76,0.01,0.00878,1e-05,1.02552]
[1776569216204,51.52,75503.49,0.01,0.00879,1e-05,1.02633]
[1776569217877,51.52,75503.49,0.01,0.00879,1e-05,1.02633]
[1776569217925,51.52,75504.02,0.01,0.0088,1e-05,1.02692]
[1776569223253,51.52,75504.02,0.01,0.0088,1e-05,1.02692]
[1776569228290,51.52,75517.77,0.01,0.00895,1e-05,1.04229]
[1776569233323,51.52,75523.1,0.01,0.009,1e-05,1.0483]
[1776569238361,51.52,75522.13,0.01,0.00899,1e-05,1.04721]
[1776569243393,51.52,75519.66,0.01,0.00897,1e-05,1.04442]
[1776569248428,51.52,75519.54,0.01,0.00896,1e-05,1.04429]
[1776569253463,51.52,75520.21,0.01,0.00895,1e-05,1.04301]
[1776569255686,51.52,75519.74,0.01,0.00895,1e-05,1.04248]
[1776569255724,51.52,75514.26,0.01,0.00889,1e-05,1.03633]
[1776569261252,51.52,75510.95,0.01,0.00885,1e-05,1.03263]
[1776569267561,51.52,75511.24,0.01,0.00886,1e-05,1.03295]
[1776569272597,51.52,75516.06,0.01,0.00891,1e-05,1.03834]
[1776569277633,51.52,75514.85,0.01,0.0089,1e-05,1.03699]
[1776569282668,51.52,75515.5,0.01,0.0089,1e-05,1.03772]
[1776569288711,51.52,75514.55,0.01,0.00889,1e-05,1.03665]
[1776569293746,51.52,75514.42,0.01,0.00889,1e-05,1.03651]
[1776569298777,51.52,75514.53,0.01,0.00889,1e-05,1.03663]
[1776569303816,51.52,75513.55,0.01,0.00888,1e-05,1.03553]
[1776569308855,51.52,75513.02,0.01,0.00888,1e-05,1.03494]
[1776569313889,51.52,75512.1,0.01,0.00885,1e-05,1.03189]
[1776569318922,51.52,75512.33,0.01,0.00885,1e-05,1.03215]
[1776569323965,51.52,75512.42,0.01,0.00885,1e-05,1.03225]
[1776569329001,51.52,75514.04,0.01,0.00887,1e-05,1.03406]
[1776569335046,51.52,75514.04,0.01,0.00887,1e-05,1.03406]
[1776569340082,51.52,75512.82,0.01,0.00886,1e-05,1.03269]
[1776569345116,51.52,75507.76,0.01,0.0088,1e-05,1.02706]
[1776569350157,51.52,75506.81,0.01,0.00879,1e-05,1.026]
[1776569356497,51.52,75506.47,0.01,0.00879,1e-05,1.02562]
[1776569362241,51.52,75507.12,0.01,0.0088,1e-05,1.02634]
[1776569368282,51.52,75508.45,0.01,0.00881,1e-05,1.02782]
[1776569373317,51.52,75508.71,0.01,0.0088,1e-05,1.0261]
[1776569378353,51.52,75508.75,0.01,0.0088,1e-05,1.02614]
[1776569383387,51.52,75515.02,0.01,0.00886,1e-05,1.03313]
[1776569388423,51.52,75523.65,0.01,0.00896,1e-05,1.04281]
[1776569393461,51.52,75525.78,0.01,0.00898,1e-05,1.04521]
[1776569398494,51.52,75531.32,0.01,0.00904,1e-05,1.05148]
[1776569403529,51.52,75533.4,0.01,0.00907,1e-05,1.05384]
[1776569408563,51.52,75534.42,0.01,0.00908,1e-05,1.055]
[1776569413600,51.52,75534.84,0.01,0.00908,1e-05,1.05548]
[1776569418634,51.52,75547.09,0.01,0.00922,1e-05,1.06948]
[1776569424677,51.52,75550.73,0.01,0.00926,1e-05,1.07367]
[1776569429710,51.52,75555.39,0.01,0.00931,1e-05,1.07906]
[1776569434745,51.52,75550.31,0.01,0.00924,1e-05,1.07111]
[1776569439792,51.52,75544.59,0.01,0.00917,1e-05,1.06454]
[1776569444840,51.52,75529.62,0.01,0.00901,1e-05,1.04751]
[1776569449856,51.52,75525.11,0.01,0.00896,1e-05,1.04242]
[1776569454891,51.52,75513.96,0.01,0.00884,1e-05,1.02993]
[1776569460936,51.52,75514.97,0.01,0.00885,1e-05,1.03105]
[1776569465967,51.52,75510.75,0.01,0.0088,1e-05,1.02635]
[1776569471003,51.52,75511.05,0.01,0.0088,1e-05,1.02669]
[1776569477347,51.52,75516.95,0.01,0.00887,1e-05,1.03327]
[1776569483089,51.52,75515.15,0.01,0.00885,1e-05,1.03126]
[1776569488121,51.52,75514.83,0.01,0.00885,1e-05,1.0309]
[1776569494165,51.52,75513.58,0.01,0.00882,1e-05,1.02749]
[1776569500206,51.52,75512.87,0.01,0.00881,1e-05,1.0267]
[1776569505241,51.52,75513.86,0.01,0.00882,1e-05,1.0278]
[1776569510276,51.52,75513.98,0.01,0.00882,1e-05,1.02793]
[1776569517628,51.52,75513.38,0.01,0.00881,1e-05,1.02727]
[1776569522802,51.52,75514.55,0.01,0.00883,1e-05,1.02857]
[1776569522889,51.52,75527.81,0.01,0.00897,1e-05,1.04343]
[1776569527708,51.52,75539.31,0.01,0.0091,1e-05,1.05645]
[1776569533438,51.52,75537.2,0.01,0.00907,1e-05,1.05405]
[1776569537777,51.52,75554.82,0.01,0.00927,1e-05,1.07423]
[1776569542811,51.52,75545.14,0.01,0.00916,1e-05,1.06311]
[1776569547848,51.52,75538.91,0.01,0.00909,1e-05,1.056]
[1776569553578,51.52,75538.74,0.01,0.00907,1e-05,1.05375]
[1776569559620,51.52,75538.45,0.01,0.00907,1e-05,1.05342]
[1776569564656,51.52,75538.83,0.01,0.00907,1e-05,1.05385]
[1776569570699,51.52,75532.65,0.01,0.00901,1e-05,1.04685]
[1776569578059,51.52,75532.76,0.01,0.00901,1e-05,1.04697]
[1776569582783,51.52,75549.73,0.01,0.00919,1e-05,1.0663]
[1776569587817,51.52,75549.54,0.01,0.00919,1e-05,1.06608]
[1776569592853,51.52,75547.33,0.01,0.00917,1e-05,1.06355]
[1776569598893,51.52,75545.63,0.01,0.00915,1e-05,1.0616]
[1776569603928,51.52,75542.84,0.01,0.00912,1e-05,1.05842]
[1776569608963,51.52,75551.35,0.01,0.00921,1e-05,1.06816]
[1776569613999,51.52,75556.27,0.01,0.00925,1e-05,1.07175]
[1776569619038,51.52,75560.8,0.01,0.0093,1e-05,1.07698]
[1776569628409,51.52,75564.15,0.01,0.00934,1e-05,1.08086]
[1776569634147,51.52,75559.64,0.01,0.00929,1e-05,1.07564]
[1776569639178,51.52,75560.57,0.01,0.0093,1e-05,1.07671]
[1776569644213,51.52,75561.93,0.01,0.00931,1e-05,1.07829]
[1776569649248,51.52,75562.31,0.01,0.00932,1e-05,1.07873]
[1776569654285,51.52,75563.71,0.01,0.00933,1e-05,1.08035]
[1776569659321,51.52,75574.83,0.01,0.00946,1e-05,1.09331]
[1776569664356,51.52,75578.39,0.01,0.0095,1e-05,1.09749]
[1776569669391,51.52,75576.82,0.01,0.00948,1e-05,1.09564]
[1776569674428,51.52,75572.89,0.01,0.00942,1e-05,1.08894]
[1776569680187,51.52,75572.82,0.01,0.00942,1e-05,1.08885]
[1776569688920,51.52,75573.33,0.01,0.00943,1e-05,1.08945]
[1776569694570,51.52,75573.75,0.01,0.00943,1e-05,1.08994]
[1776569700612,51.52,75573.85,0.01,0.00943,1e-05,1.09006]
[1776569705647,51.52,75580.37,0.01,0.00951,1e-05,1.0977]
[1776569710683,51.52,75580.34,0.01,0.00951,1e-05,1.09766]
[1776569715825,51.52,75581.52,0.01,0.00952,1e-05,1.09905]
[1776569715926,51.52,75582.28,0.01,0.00953,1e-05,1.09994]
[1776569721762,51.52,75582.44,0.01,0.00953,1e-05,1.10013]
[1776569726796,51.52,75585.64,0.01,0.00957,1e-05,1.10391]
[1776569731829,51.52,75584.4,0.01,0.00954,1e-05,1.10032]
[1776569736865,51.52,75582.18,0.01,0.00951,1e-05,1.09771]
[1776569738984,51.52,75580.8,0.01,0.00949,1e-05,1.09609]
[1776569739086,51.52,75579.2,0.01,0.00948,1e-05,1.09421]
[1776569744920,51.52,75579.04,0.01,0.00947,1e-05,1.09402]
[1776569749955,51.52,75578.14,0.01,0.00946,1e-05,1.09297]
[1776569754991,51.52,75576.77,0.01,0.00945,1e-05,1.09137]
[1776569761036,51.52,75577.26,0.01,0.00945,1e-05,1.09194]
[1776569765169,51.52,75587.0,0.01,0.00957,1e-05,1.10339]
[1776569766068,51.52,75587.61,0.01,0.00957,1e-05,1.10411]
[1776569772111,51.52,75586.03,0.01,0.00955,1e-05,1.10224]
[1776569777146,51.52,75585.45,0.01,0.00955,1e-05,1.10156]
[1776569782180,51.52,75593.07,0.01,0.00964,1e-05,1.11057]
[1776569787215,51.52,75597.0,0.01,0.00968,1e-05,1.11524]
[1776569792251,51.52,75597.03,0.01,0.00966,1e-05,1.11314]
[1776569797286,51.52,75596.54,0.01,0.00966,1e-05,1.11256]
[1776569802320,51.52,75596.23,0.01,0.00965,1e-05,1.11219]
[1776569807357,51.52,75596.58,0.01,0.00966,1e-05,1.11261]
[1776569812390,51.52,75596.77,0.01,0.00966,1e-05,1.11283]
[1776569817425,51.52,75596.85,0.01,0.00966,1e-05,1.11293]
[1776569822460,51.52,75596.17,0.01,0.00965,1e-05,1.11212]
[1776569827495,51.52,75597.99,0.01,0.00968,1e-05,1.11428]
[1776569832531,51.52,75610.2,0.01,0.00982,1e-05,1.12889]
[1776569837565,51.52,75612.19,0.01,0.00984,1e-05,1.13129]
[1776569839893,51.52,75627.06,0.01,0.01002,1e-05,1.14932]
[1776569845621,51.52,75617.63,0.01,0.00991,1e-05,1.13786]
[1776569850656,51.52,75614.88,0.01,0.00987,1e-05,1.13453]
[1776569855693,51.52,75612.99,0.01,0.00983,1e-05,1.13009]
[1776569860726,51.52,75611.69,0.01,0.00982,1e-05,1.12853]
[1776569866768,51.52,75609.73,0.01,0.00979,1e-05,1.12617]
[1776569873820,51.52,75610.0,0.01,0.0098,1e-05,1.12649]
[1776569878856,51.52,75609.34,0.01,0.00979,1e-05,1.1257]
[1776569890243,51.52,75609.04,0.01,0.00979,1e-05,1.12534]
[1776569895976,51.52,75609.46,0.01,0.00979,1e-05,1.12585]
[1776569903024,51.52,75609.44,0.01,0.00979,1e-05,1.12582]
[1776569908058,51.52,75609.4,0.01,0.00979,1e-05,1.12577]
[1776569913094,51.52,75602.71,0.01,0.00969,1e-05,1.11562]
[1776569918128,51.52,75602.95,0.01,0.0097,1e-05,1.11591]
[1776569926186,51.52,75603.2,0.01,0.0097,1e-05,1.11621]
[1776569933233,51.52,75602.65,0.01,0.00969,1e-05,1.11555]
[1776569940594,51.52,75602.92,0.01,0.0097,1e-05,1.11587]
[1776569942344,51.52,75591.87,0.01,0.00957,1e-05,1.10276]
[1776569945426,51.52,75586.42,0.01,0.00951,1e-05,1.09634]
[1776569946327,51.52,75585.46,0.01,0.00949,1e-05,1.09522]
[1776569951362,51.52,75579.06,0.01,0.00942,1e-05,1.08772]
[1776569956397,51.52,75580.07,0.01,0.00943,1e-05,1.0889]
[1776569961433,51.52,75583.72,0.01,0.00947,1e-05,1.09318]
[1776569966467,51.52,75587.91,0.01,0.00952,1e-05,1.0981]
[1776569966502,51.52,75587.91,0.01,0.00952,1e-05,1.0981]
[1776569966604,51.52,75588.06,0.01,0.00952,1e-05,1.09827]
[1776569973915,51.52,75588.55,0.01,0.00953,1e-05,1.09885]
[1776569978575,51.52,75588.55,0.01,0.00951,1e-05,1.09673]
[1776569978677,51.52,75589.91,0.01,0.00953,1e-05,1.09833]
[1776569980675,51.52,75589.91,0.01,0.00953,1e-05,1.09833]
[1776569980776,51.52,75590.12,0.01,0.00953,1e-05,1.09858]
[1776569986607,51.52,75590.21,0.01,0.00953,1e-05,1.09868]
[1776569992656,51.52,75590.99,0.01,0.00954,1e-05,1.0996]
[1776570001023,51.52,75591.19,0.01,0.00954,1e-05,1.09984]
[1776570006752,51.52,75586.52,0.01,0.00949,1e-05,1.09435]
[1776570007809,51.52,75586.52,0.01,0.00949,1e-05,1.09435]
[1776570007911,51.52,75584.77,0.01,0.00947,1e-05,1.09229]
[1776570015918,51.52,75584.33,0.01,0.00946,1e-05,1.09178]
[1776570021167,51.52,75583.83,0.01,0.00946,1e-05,1.09119]
[1776570027084,51.52,75582.81,0.01,0.00945,1e-05,1.09]
[1776570032935,51.52,75580.19,0.01,0.0094,1e-05,1.08483]
[1776570041311,51.52,75579.53,0.01,0.00939,1e-05,1.08406]
[1776570051382,51.52,75577.0,0.01,0.00936,1e-05,1.08112]
[1776570057116,51.52,75585.9,0.01,0.00946,1e-05,1.0915]
[1776570062152,51.52,75586.38,0.01,0.00947,1e-05,1.09207]
[1776570064259,51.52,75597.04,0.01,0.00959,1e-05,1.10462]
[1776570064364,51.52,75602.77,0.01,0.00966,1e-05,1.11141]
[1776570070208,51.52,75601.39,0.01,0.00964,1e-05,1.10977]
[1776570075249,51.52,75600.76,0.01,0.00964,1e-05,1.10902]
[1776570081284,51.52,75601.23,0.01,0.00964,1e-05,1.10958]
[1776570086320,51.52,75595.12,0.01,0.00957,1e-05,1.10235]
[1776570091354,51.52,75594.18,0.01,0.00954,1e-05,1.09911]
[1776570098404,51.52,75594.62,0.01,0.00955,1e-05,1.09963]
[1776570103484,51.52,75592.43,0.01,0.00952,1e-05,1.09705]
[1776570103585,51.52,75591.71,0.01,0.00951,1e-05,1.09621]
[1776570110487,51.52,75591.9,0.01,0.00951,1e-05,1.09643]
[1776570115524,51.52,75591.59,0.01,0.00951,1e-05,1.09607]
[1776570120561,51.52,75590.36,0.01,0.0095,1e-05,1.09462]
[1776570131637,51.52,75589.3,0.01,0.00948,1e-05,1.09338]
[1776570136672,51.52,75583.46,0.01,0.00942,1e-05,1.08654]
[1776570142167,51.52,75584.19,0.01,0.00943,1e-05,1.08739]
[1776570152237,51.52,75584.75,0.01,0.00942,1e-05,1.08594]
[1776570157820,51.52,75583.97,0.01,0.00941,1e-05,1.08503]
[1776570163862,51.52,75583.99,0.01,0.00941,1e-05,1.08505]
[1776570168898,51.52,75584.64,0.01,0.00941,1e-05,1.08581]
[1776570173934,51.52,75584.68,0.01,0.00941,1e-05,1.08586]
[1776570179981,51.52,75585.42,0.01,0.00942,1e-05,1.08672]
[1776570186023,51.52,75588.67,0.01,0.00946,1e-05,1.09052]
[1776570192517,51.52,75588.43,0.01,0.00946,1e-05,1.09024]
[1776570198110,51.52,75587.3,0.01,0.00944,1e-05,1.08892]
[1776570206164,51.52,75587.44,0.01,0.00945,1e-05,1.08908]
[1776570212657,51.52,75586.72,0.01,0.00942,1e-05,1.08613]
[1776570218249,51.52,75586.59,0.01,0.00942,1e-05,1.08598]
[1776570223283,51.52,75592.86,0.01,0.00949,1e-05,1.09332]
[1776570228319,51.52,75593.01,0.01,0.00949,1e-05,1.0935]
[1776570234361,51.52,75594.35,0.01,0.00951,1e-05,1.09507]
[1776570240402,51.52,75593.55,0.01,0.0095,1e-05,1.09413]
[1776570244433,51.52,75608.07,0.01,0.00967,1e-05,1.11129]
[1776570245546,51.52,75608.07,0.01,0.00967,1e-05,1.11129]
[1776570245648,51.52,75610.54,0.01,0.0097,1e-05,1.11423]
[1776570251480,51.52,75616.08,0.01,0.00976,1e-05,1.12085]
[1776570256515,51.52,75614.35,0.01,0.00974,1e-05,1.11878]
[1776570262557,51.52,75613.38,0.01,0.00973,1e-05,1.11762]
[1776570267593,51.52,75607.08,0.01,0.00966,1e-05,1.11011]
[1776570272633,51.52,75607.75,0.01,0.00964,1e-05,1.10877]
[1776570277662,51.52,75607.46,0.01,0.00964,1e-05,1.10842]
[1776570282698,51.52,75603.84,0.01,0.0096,1e-05,1.10413]
[1776570287732,51.52,75604.35,0.01,0.00961,1e-05,1.10474]
[1776570292767,51.52,75604.53,0.01,0.00961,1e-05,1.10495]
[1776570297804,51.52,75608.65,0.01,0.00966,1e-05,1.10984]
[1776570302839,51.52,75617.64,0.01,0.00976,1e-05,1.12056]
[1776570308341,51.52,75618.71,0.01,0.00977,1e-05,1.12185]
[1776570314587,51.52,75618.71,0.01,0.00977,1e-05,1.12185]
[1776570319958,51.52,75619.33,0.01,0.00978,1e-05,1.12259]
[1776570324992,51.52,75617.01,0.01,0.00975,1e-05,1.11981]
[1776570330030,51.52,75615.47,0.01,0.00974,1e-05,1.11797]
[1776570335070,51.52,75615.49,0.01,0.00972,1e-05,1.11584]
[1776570346142,51.52,75615.49,0.01,0.00972,1e-05,1.11584]
[1776570351178,51.52,75615.4,0.01,0.00972,1e-05,1.11573]
[1776570357220,51.52,75615.39,0.01,0.00972,1e-05,1.11572]
[1776570362255,51.52,75615.2,0.01,0.00971,1e-05,1.11549]
[1776570368761,51.52,75614.14,0.01,0.0097,1e-05,1.11423]
[1776570374339,51.52,75620.55,0.01,0.00978,1e-05,1.12189]
[1776570379374,51.52,75621.38,0.01,0.00979,1e-05,1.12289]
[1776570384409,51.52,75621.83,0.01,0.00979,1e-05,1.12343]
[1776570389444,51.52,75621.79,0.01,0.00979,1e-05,1.12338]
[1776570394481,51.52,75625.1,0.01,0.00981,1e-05,1.12519]
[1776570399514,51.52,75624.46,0.01,0.00981,1e-05,1.12443]
[1776570404549,51.52,75622.08,0.01,0.00978,1e-05,1.12157]
[1776570410591,51.52,75622.89,0.01,0.00979,1e-05,1.12254]
[1776570415630,51.52,75616.15,0.01,0.00971,1e-05,1.11448]
[1776570420662,51.52,75623.11,0.01,0.00979,1e-05,1.1228]
[1776570425930,51.52,75623.67,0.01,0.0098,1e-05,1.12348]
[1776570431748,51.52,75621.85,0.01,0.00977,1e-05,1.12129]
[1776570437796,51.52,75615.87,0.01,0.0097,1e-05,1.11414]
[1776570442831,51.52,75615.84,0.01,0.0097,1e-05,1.11411]
[1776570449329,51.52,75614.59,0.01,0.00969,1e-05,1.11262]
[1776570454621,51.52,75614.59,0.01,0.00967,1e-05,1.11047]
[1776570460957,51.52,75615.93,0.01,0.00969,1e-05,1.11207]
[1776570465993,51.52,75619.75,0.01,0.00973,1e-05,1.11662]
[1776570471027,51.52,75622.92,0.01,0.00977,1e-05,1.12042]
[1776570476062,51.52,75626.97,0.01,0.00982,1e-05,1.12528]
[1776570481098,51.52,75626.62,0.01,0.00981,1e-05,1.12486]
[1776570486132,51.52,75625.56,0.01,0.0098,1e-05,1.12358]
[1776570492175,51.52,75625.92,0.01,0.0098,1e-05,1.12402]
[1776570497209,51.52,75620.26,0.01,0.00974,1e-05,1.11723]
[1776570503251,51.52,75613.75,0.01,0.00966,1e-05,1.10947]
[1776570509749,51.52,75616.04,0.01,0.00969,1e-05,1.1122]
[1776570516948,51.52,75616.2,0.01,0.00967,1e-05,1.11024]
[1776570526413,51.52,75616.76,0.01,0.00968,1e-05,1.11091]
[1776570531449,51.52,75621.12,0.01,0.00973,1e-05,1.11611]
[1776570536482,51.52,75621.51,0.01,0.00973,1e-05,1.11657]
[1776570541519,51.52,75622.38,0.01,0.00974,1e-05,1.11761]
[1776570546552,51.52,75623.15,0.01,0.00975,1e-05,1.11853]
[1776570552595,51.52,75622.9,0.01,0.00975,1e-05,1.11823]
[1776570557632,51.52,75622.26,0.01,0.00974,1e-05,1.11747]
[1776570563672,51.52,75622.3,0.01,0.00974,1e-05,1.11752]
[1776570568931,51.52,75623.08,0.01,0.00975,1e-05,1.11845]
[1776570574750,51.52,75630.74,0.01,0.00982,1e-05,1.12548]
[1776570579785,51.52,75629.84,0.01,0.00981,1e-05,1.1244]
[1776570584820,51.52,75631.71,0.01,0.00984,1e-05,1.12665]
[1776570589855,51.52,75631.76,0.01,0.00984,1e-05,1.12671]
[1776570594890,51.52,75631.86,0.01,0.00984,1e-05,1.12683]
[1776570599926,51.52,75631.81,0.01,0.00984,1e-05,1.12677]
[1776570606975,51.52,75631.11,0.01,0.00983,1e-05,1.12592]
[1776570612012,51.52,75629.51,0.01,0.00981,1e-05,1.124]
[1776570617046,51.52,75629.56,0.01,0.00981,1e-05,1.12406]
[1776570622083,51.52,75629.94,0.01,0.00982,1e-05,1.12452]
[1776570627117,51.52,75629.42,0.01,0.00981,1e-05,1.12389]
[1776570633161,51.52,75629.68,0.01,0.00979,1e-05,1.12204]
[1776570639202,51.52,75633.22,0.01,0.00984,1e-05,1.12629]
[1776570645244,51.52,75636.14,0.01,0.00987,1e-05,1.12982]
[1776570650733,51.52,75640.85,0.01,0.00993,1e-05,1.13551]
[1776570656323,51.52,75642.86,0.01,0.00995,1e-05,1.13795]
[1776570665386,51.52,75647.66,0.01,0.01001,1e-05,1.14379]
[1776570670873,51.52,75653.97,0.01,0.01009,1e-05,1.15151]
[1776570677718,51.52,75655.52,0.01,0.0101,1e-05,1.15341]
[1776570687550,51.52,75638.66,0.01,0.0099,1e-05,1.13286]
[1776570692584,51.52,75635.53,0.01,0.00984,1e-05,1.12691]
[1776570697621,51.52,75636.15,0.01,0.00985,1e-05,1.12765]
[1776570702653,51.52,75640.84,0.01,0.00991,1e-05,1.13332]
[1776570707689,51.52,75640.8,0.01,0.00991,1e-05,1.13327]
[1776570712725,51.52,75640.26,0.01,0.0099,1e-05,1.13262]
[1776570718766,51.52,75640.03,0.01,0.0099,1e-05,1.13234]
[1776570722795,51.52,75627.67,0.01,0.00975,1e-05,1.11747]
[1776570727830,51.52,75625.3,0.01,0.00972,1e-05,1.11463]
[1776570732865,51.52,75621.21,0.01,0.00968,1e-05,1.10976]
[1776570737900,51.52,75620.09,0.01,0.00966,1e-05,1.10843]
[1776570742940,51.52,75618.66,0.01,0.00965,1e-05,1.10673]
[1776570747973,51.52,75625.5,0.01,0.00973,1e-05,1.11487]
[1776570754015,51.52,75624.84,0.01,0.0097,1e-05,1.11193]
[1776570760059,51.52,75617.04,0.01,0.00961,1e-05,1.10266]
[1776570765094,51.52,75615.85,0.01,0.00959,1e-05,1.10125]
[1776570770335,51.52,75614.72,0.01,0.00958,1e-05,1.09992]
[1776570776172,51.52,75614.42,0.01,0.00958,1e-05,1.09956]
[1776570779236,51.52,75608.76,0.01,0.00951,1e-05,1.09289]
[1776570779338,51.52,75607.95,0.01,0.0095,1e-05,1.09194]
[1776570785235,51.52,75612.81,0.01,0.00956,1e-05,1.09766]
[1776570786288,51.52,75612.81,0.01,0.00956,1e-05,1.09766]
[1776570787249,51.52,75613.17,0.01,0.00956,1e-05,1.09809]
[1776570792283,51.52,75614.29,0.01,0.00958,1e-05,1.09941]
[1776570798324,51.52,75615.85,0.01,0.00959,1e-05,1.10125]
[1776570804371,51.52,75613.62,0.01,0.00957,1e-05,1.09862]
[1776570809406,51.52,75613.9,0.01,0.00957,1e-05,1.09895]
[1776570814442,51.52,75614.56,0.01,0.00956,1e-05,1.09759]
[1776570821939,51.52,75614.26,0.01,0.00956,1e-05,1.09724]
[1776570828539,51.52,75614.35,0.01,0.00956,1e-05,1.09735]
[1776570833574,51.52,75617.68,0.01,0.0096,1e-05,1.10128]
[1776570838613,51.52,75619.23,0.01,0.00962,1e-05,1.10312]
[1776570843646,51.52,75618.09,0.01,0.0096,1e-05,1.10177]
[1776570848680,51.52,75618.41,0.01,0.00961,1e-05,1.10214]
[1776570854722,51.52,75618.86,0.01,0.00961,1e-05,1.10268]
[1776570859758,51.52,75618.65,0.01,0.00961,1e-05,1.10243]
[1776570865799,51.52,75617.65,0.01,0.0096,1e-05,1.10124]
[1776570872288,51.52,75617.78,0.01,0.00958,1e-05,1.09926]
[1776570877886,51.52,75618.37,0.01,0.00959,1e-05,1.09996]
[1776570883365,51.52,75618.82,0.01,0.00959,1e-05,1.10049]
[1776570888960,51.52,75617.41,0.01,0.00958,1e-05,1.09882]
[1776570893995,51.52,75617.45,0.01,0.00958,1e-05,1.09887]
[1776570899031,51.52,75621.4,0.01,0.00962,1e-05,1.10354]
[1776570904064,51.52,75620.99,0.01,0.00962,1e-05,1.10306]
[1776570909100,51.52,75621.76,0.01,0.00963,1e-05,1.10397]
[1776570914135,51.52,75620.89,0.01,0.00962,1e-05,1.10294]
[1776570919170,51.52,75621.29,0.01,0.00962,1e-05,1.10341]
[1776570924206,51.52,75621.05,0.01,0.00962,1e-05,1.10313]
[1776570929242,51.52,75611.72,0.01,0.00951,1e-05,1.09212]
[1776570930353,51.52,75611.72,0.01,0.00951,1e-05,1.09212]
[1776570930455,51.52,75611.05,0.01,0.0095,1e-05,1.09133]
[1776570937302,51.52,75611.83,0.01,0.00949,1e-05,1.09012]
[1776570942336,51.52,75611.6,0.01,0.00949,1e-05,1.08985]
[1776570952401,51.52,75603.35,0.01,0.0094,1e-05,1.0802]
[1776570957436,51.52,75606.77,0.01,0.00944,1e-05,1.08419]
[1776570962471,51.52,75607.84,0.01,0.00945,1e-05,1.08544]
[1776570973996,51.52,75608.22,0.01,0.00945,1e-05,1.08589]
[1776570979590,51.52,75610.08,0.01,0.00947,1e-05,1.08806]
[1776570985164,51.52,75610.51,0.01,0.00948,1e-05,1.08857]
[1776570991675,51.52,75611.6,0.01,0.00947,1e-05,1.08772]
[1776570996710,51.52,75614.86,0.01,0.00951,1e-05,1.09155]
[1776571001745,51.52,75614.94,0.01,0.00951,1e-05,1.09164]
[1776571006780,51.52,75601.92,0.01,0.00936,1e-05,1.07642]
[1776571011816,51.52,75603.52,0.01,0.00938,1e-05,1.07828]
[1776571016852,51.52,75605.95,0.01,0.00941,1e-05,1.08112]
[1776571023342,51.52,75608.73,0.01,0.00944,1e-05,1.08436]
[1776571028934,51.52,75610.88,0.01,0.00947,1e-05,1.08688]
[1776571033969,51.52,75611.67,0.01,0.00947,1e-05,1.0878]
[1776571040015,51.52,75612.03,0.01,0.00948,1e-05,1.08823]
[1776571048068,51.52,75612.0,0.01,0.00948,1e-05,1.08819]
[1776571051111,51.52,75595.05,0.01,0.00927,1e-05,1.06636]
[1776571056131,51.52,75588.02,0.01,0.00919,1e-05,1.05828]
[1776571059155,51.52,75567.74,0.01,0.00896,1e-05,1.03523]
[1776571061171,51.52,75548.91,0.01,0.00876,1e-05,1.0142]
[1776571066206,51.52,75541.39,0.01,0.00868,1e-05,1.0059]
[1776571072248,51.52,75540.84,0.01,0.00867,1e-05,1.00529]
[1776571077285,51.52,75543.38,0.01,0.0087,1e-05,1.00809]
[1776571083763,51.52,75541.18,0.01,0.00867,1e-05,1.00567]
[1776571089366,51.52,75540.56,0.01,0.00867,1e-05,1.00498]
[1776571099437,51.52,75540.56,0.01,0.00867,1e-05,1.00498]
[1776571104472,51.52,75534.46,0.01,0.0086,1e-05,0.9983]
[1776571109507,51.52,75534.99,0.01,0.00861,1e-05,0.99888]
[1776571114543,51.52,75534.92,0.01,0.00859,1e-05,0.9968]
[1776571120585,51.52,75534.37,0.01,0.00858,1e-05,0.9962]
[1776571127635,51.52,75534.14,0.01,0.00858,1e-05,0.99595]
[1776571132668,51.52,75534.37,0.01,0.00858,1e-05,0.9962]
[1776571137704,51.52,75534.88,0.01,0.00859,1e-05,0.99675]
[1776571142739,51.52,75535.2,0.01,0.00859,1e-05,0.9971]
[1776571147774,51.52,75533.29,0.01,0.00857,1e-05,0.99502]
[1776571152809,51.52,75531.21,0.01,0.00855,1e-05,0.99275]
[1776571160865,51.52,75529.67,0.01,0.00854,1e-05,0.99108]
[1776571165900,51.52,75527.42,0.01,0.00851,1e-05,0.98863]
[1776571171968,51.52,75528.07,0.01,0.00852,1e-05,0.98934]
[1776571177985,51.52,75534.93,0.01,0.00857,1e-05,0.99481]
[1776571184462,51.52,75535.84,0.01,0.00858,1e-05,0.9958]
[1776571190070,51.52,75536.1,0.01,0.00859,1e-05,0.99609]
[1776571197118,51.52,75535.87,0.01,0.00858,1e-05,0.99583]
[1776571202154,51.52,75535.11,0.01,0.00858,1e-05,0.995]
[1776571207191,51.52,75541.22,0.01,0.00864,1e-05,1.00169]
[1776571214672,51.52,75540.7,0.01,0.00864,1e-05,1.00112]
[1776571220283,51.52,75548.44,0.01,0.00872,1e-05,1.00964]
[1776571225319,51.52,75547.96,0.01,0.00871,1e-05,1.00911]
[1776571231357,51.52,75546.76,0.01,0.00868,1e-05,1.00577]
[1776571237399,51.52,75544.33,0.01,0.00866,1e-05,1.00309]
[1776571242435,51.52,75543.38,0.01,0.00865,1e-05,1.00205]
[1776571247474,51.52,75543.8,0.01,0.00865,1e-05,1.00251]
[1776571253511,51.52,75547.59,0.01,0.00869,1e-05,1.00668]
[1776571258546,51.52,75554.66,0.01,0.00877,1e-05,1.01449]
[1776571263581,51.52,75563.52,0.01,0.00886,1e-05,1.02435]
[1776571268617,51.52,75565.43,0.01,0.00889,1e-05,1.02649]
[1776571273654,51.52,75563.19,0.01,0.00886,1e-05,1.02399]
[1776571278691,51.52,75562.06,0.01,0.00885,1e-05,1.02272]
[1776571284743,51.52,75561.54,0.01,0.00884,1e-05,1.02214]
[1776571289770,51.52,75558.47,0.01,0.00881,1e-05,1.01872]
[1776571295816,51.52,75557.98,0.01,0.00879,1e-05,1.01615]
[1776571300851,51.52,75558.11,0.01,0.00879,1e-05,1.01629]
[1776571301591,51.52,75558.11,0.01,0.00879,1e-05,1.01629]
[1776571301857,51.52,75558.12,0.01,0.00879,1e-05,1.0163]
[1776571306893,51.52,75558.37,0.01,0.00879,1e-05,1.01658]
[1776571311927,51.52,75567.05,0.01,0.00889,1e-05,1.02626]
[1776571316963,51.52,75564.5,0.01,0.00886,1e-05,1.02341]
[1776571321998,51.52,75566.98,0.01,0.00888,1e-05,1.02618]
[1776571327033,51.52,75565.01,0.01,0.00886,1e-05,1.02398]
[1776571332068,51.52,75560.49,0.01,0.00881,1e-05,1.01894]
[1776571338111,51.52,75560.19,0.01,0.00881,1e-05,1.0186]
[1776571345589,51.52,75559.47,0.01,0.0088,1e-05,1.0178]
[1776571351201,51.52,75559.89,0.01,0.00879,1e-05,1.01624]
[1776571356236,51.52,75567.87,0.01,0.00888,1e-05,1.02513]
[1776571362279,51.52,75570.09,0.01,0.0089,1e-05,1.02762]
[1776571368322,51.52,75569.35,0.01,0.00889,1e-05,1.02679]
[1776571374363,51.52,75570.45,0.01,0.00891,1e-05,1.02802]
[1776571379397,51.52,75570.67,0.01,0.00891,1e-05,1.02827]
[1776571384432,51.52,75571.05,0.01,0.00891,1e-05,1.02869]
[1776571389477,51.52,75576.54,0.01,0.00897,1e-05,1.03487]
[1776571394509,51.52,75579.9,0.01,0.00901,1e-05,1.03866]
[1776571400940,51.52,75582.05,0.01,0.00903,1e-05,1.04109]
[1776571406011,51.52,75583.66,0.01,0.00905,1e-05,1.04292]
[1776571412642,51.52,75582.49,0.01,0.00902,1e-05,1.03953]
[1776571417678,51.52,75584.28,0.01,0.00904,1e-05,1.04155]
[1776571422712,51.52,75592.02,0.01,0.00913,1e-05,1.05036]
[1776571427748,51.52,75588.32,0.01,0.00909,1e-05,1.04614]
[1776571432782,51.52,75588.5,0.01,0.00909,1e-05,1.04635]
[1776571437820,51.52,75589.08,0.01,0.00909,1e-05,1.04701]
[1776571443860,51.52,75588.55,0.01,0.00909,1e-05,1.0464]
[1776571449320,51.52,75591.24,0.01,0.00912,1e-05,1.04947]
[1776571454936,51.52,75593.62,0.01,0.00914,1e-05,1.05218]
[1776571459971,51.52,75605.35,0.01,0.00928,1e-05,1.06566]
[1776571465010,51.52,75608.26,0.01,0.00931,1e-05,1.06902]
[1776571471049,51.52,75609.64,0.01,0.00931,1e-05,1.06851]
[1776571476084,51.52,75613.89,0.01,0.00936,1e-05,1.07344]
[1776571482126,51.52,75613.96,0.01,0.00936,1e-05,1.07352]
[1776571488167,51.52,75613.39,0.01,0.00935,1e-05,1.07286]
[1776571494210,51.52,75609.86,0.01,0.00931,1e-05,1.06877]
[1776571500255,51.52,75612.88,0.01,0.00935,1e-05,1.07227]
[1776571505290,51.52,75615.22,0.01,0.00937,1e-05,1.07499]
[1776571510326,51.52,75616.97,0.01,0.00939,1e-05,1.07702]
[1776571515360,51.52,75619.26,0.01,0.00942,1e-05,1.07969]
[1776571520401,51.52,75617.56,0.01,0.0094,1e-05,1.07771]
[1776571526865,51.52,75617.67,0.01,0.0094,1e-05,1.07784]
[1776571532485,51.52,75617.2,0.01,0.00938,1e-05,1.07517]
[1776571538527,51.52,75615.38,0.01,0.00936,1e-05,1.07306]
[1776571544569,51.52,75615.38,0.01,0.00936,1e-05,1.07306]
[1776571549621,51.52,75619.74,0.01,0.00941,1e-05,1.07813]
[1776571557086,51.52,75619.65,0.01,0.0094,1e-05,1.07803]
[1776571563713,51.52,75618.85,0.01,0.0094,1e-05,1.0771]
[1776571569755,51.52,75618.16,0.01,0.00939,1e-05,1.07629]
[1776571574790,51.52,75617.67,0.01,0.00938,1e-05,1.07572]
[1776571580833,51.52,75618.22,0.01,0.00939,1e-05,1.07636]
[1776571585867,51.52,75617.9,0.01,0.00938,1e-05,1.07599]
[1776571591909,51.52,75617.62,0.01,0.00936,1e-05,1.07355]
[1776571597952,51.52,75617.67,0.01,0.00936,1e-05,1.0736]
[1776571602986,51.52,75618.26,0.01,0.00937,1e-05,1.07429]
[1776571612055,51.52,75618.57,0.01,0.00937,1e-05,1.07465]
[1776571617508,51.52,75618.35,0.01,0.00937,1e-05,1.0744]
[1776571623133,51.52,75618.44,0.01,0.00937,1e-05,1.0745]
[1776571627161,51.52,75634.81,0.01,0.00956,1e-05,1.09368]
[1776571630290,51.52,75637.74,0.01,0.0096,1e-05,1.09714]
[1776571631190,51.52,75637.87,0.01,0.0096,1e-05,1.09729]
[1776571634240,51.52,75630.92,0.01,0.00952,1e-05,1.0891]
[1776571635218,51.52,75630.24,0.01,0.00951,1e-05,1.0883]
[1776571640255,51.52,75628.99,0.01,0.00949,1e-05,1.08683]
[1776571646297,51.52,75628.3,0.01,0.00949,1e-05,1.08602]
[1776571652340,51.52,75627.55,0.01,0.00946,1e-05,1.08301]
[1776571657791,51.52,75626.7,0.01,0.00945,1e-05,1.08201]
[1776571663417,51.52,75625.82,0.01,0.00944,1e-05,1.08098]
[1776571669463,51.52,75625.53,0.01,0.00944,1e-05,1.08064]
[1776571674494,51.52,75626.48,0.01,0.00945,1e-05,1.08176]
[1776571685567,51.52,75626.19,0.01,0.00944,1e-05,1.08142]
[1776571690938,51.52,75625.48,0.01,0.00944,1e-05,1.08059]
[1776571696648,51.52,75624.78,0.01,0.00943,1e-05,1.07977]
[1776571701685,51.52,75624.74,0.01,0.00943,1e-05,1.07972]
[1776571706721,51.52,75627.3,0.01,0.00946,1e-05,1.08272]
[1776571712775,51.52,75628.19,0.01,0.00945,1e-05,1.08163]
[1776571718214,51.52,75630.08,0.01,0.00947,1e-05,1.08384]
[1776571723730,51.52,75630.59,0.01,0.00948,1e-05,1.08444]
[1776571728890,51.52,75631.91,0.01,0.00949,1e-05,1.08599]
[1776571733945,51.52,75633.94,0.01,0.00952,1e-05,1.08837]
[1776571738976,51.52,75634.65,0.01,0.00952,1e-05,1.08921]
[1776571744014,51.52,75632.93,0.01,0.0095,1e-05,1.08718]
[1776571749045,51.52,75632.05,0.01,0.00949,1e-05,1.08615]
[1776571754080,51.52,75628.78,0.01,0.00946,1e-05,1.08232]
[1776571760122,51.52,75628.64,0.01,0.00945,1e-05,1.08215]
[1776571765156,51.52,75628.16,0.01,0.00945,1e-05,1.08159]
[1776571776236,51.52,75628.38,0.01,0.00943,1e-05,1.07972]
[1776571782277,51.52,75628.36,0.01,0.00943,1e-05,1.0797]
[1776571786305,51.52,75612.8,0.01,0.00926,1e-05,1.06164]
[1776571791339,51.52,75612.1,0.01,0.00925,1e-05,1.06083]
[1776571797382,51.52,75612.35,0.01,0.00925,1e-05,1.06112]
[1776571802418,51.52,75614.91,0.01,0.00928,1e-05,1.06407]
[1776571808058,51.52,75615.87,0.01,0.00929,1e-05,1.06518]
[1776571808085,51.52,75616.11,0.01,0.00929,1e-05,1.06546]
[1776571809170,51.52,75616.11,0.01,0.00929,1e-05,1.06546]
[1776571810473,51.52,75616.11,0.01,0.00929,1e-05,1.06546]
[1776571813498,51.52,75631.76,0.01,0.00947,1e-05,1.08368]
[1776571816625,51.52,75642.75,0.01,0.0096,1e-05,1.09662]
[1776571816726,51.52,75643.6,0.01,0.00961,1e-05,1.09763]
[1776571822557,51.52,75647.73,0.01,0.00966,1e-05,1.10253]
[1776571828456,51.52,75647.9,0.01,0.00966,1e-05,1.10273]
[1776571828989,51.52,75660.71,0.01,0.00981,1e-05,1.11804]
[1776571834643,51.52,75664.58,0.01,0.00984,1e-05,1.12052]
[1776571840347,51.52,75663.14,0.01,0.00982,1e-05,1.11878]
[1776571844712,51.52,75650.92,0.01,0.00968,1e-05,1.10416]
[1776571850697,51.52,75646.98,0.01,0.00963,1e-05,1.09948]
[1776571857802,51.52,75647.05,0.01,0.00963,1e-05,1.09956]
[1776571862837,51.52,75656.86,0.01,0.00975,1e-05,1.11125]
[1776571866865,51.52,75667.93,0.01,0.00988,1e-05,1.12456]
[1776571871904,51.52,75676.88,0.01,0.00999,1e-05,1.13541]
[1776571876935,51.52,75681.07,0.01,0.01004,1e-05,1.14051]
[1776571881972,51.52,75686.7,0.01,0.01011,1e-05,1.14732]
[1776571887006,51.52,75691.58,0.01,0.01017,1e-05,1.15319]
[1776571892044,51.52,75693.99,0.01,0.01017,1e-05,1.15378]
[1776571897080,51.52,75702.15,0.01,0.01027,1e-05,1.16377]
[1776571902117,51.52,75704.78,0.01,0.01031,1e-05,1.16686]
[1776571907149,51.52,75709.28,0.01,0.01036,1e-05,1.17227]
[1776571912184,51.51,75712.62,0.01,0.0104,1e-05,1.17616]
[1776571917219,51.51,75714.51,0.01,0.01042,1e-05,1.1783]
[1776571922261,51.51,75717.76,0.01,0.01046,1e-05,1.18219]
[1776571927296,51.51,75718.71,0.01,0.01047,1e-05,1.18308]
[1776571932329,51.51,75720.31,0.01,0.01049,1e-05,1.18484]
[1776571937365,51.5,75720.05,0.01,0.01048,1e-05,1.18426]
[1776571942410,51.5,75732.79,0.01,0.01064,1e-05,1.20011]
[1776571947444,51.5,75733.61,0.01,0.01064,1e-05,1.20072]
[1776571953484,51.49,75737.36,0.01,0.01067,1e-05,1.20268]
[1776571958520,51.49,75740.21,0.01,0.0107,1e-05,1.20589]
[1776571964562,51.49,75741.61,0.01,0.01071,1e-05,1.20711]
[1776571969597,51.48,75742.19,0.01,0.01071,1e-05,1.20736]
[1776571975638,51.48,75740.97,0.01,0.01069,1e-05,1.20519]
[1776571980673,51.47,75741.16,0.01,0.01069,1e-05,1.20493]
[1776571985709,51.47,75746.96,0.01,0.01076,1e-05,1.21183]
[1776571990743,51.46,75745.6,0.01,0.01074,1e-05,1.2095]
[1776571996786,51.46,75743.03,0.01,0.0107,1e-05,1.20551]
[1776572001821,51.45,75742.84,0.01,0.01069,1e-05,1.2047]
[1776572006857,51.45,75743.36,0.01,0.01069,1e-05,1.20479]
[1776572011892,51.44,75742.9,0.01,0.01066,1e-05,1.20133]
[1776572016927,51.44,75743.98,0.01,0.01066,1e-05,1.20213]
[1776572021934,51.44,75743.53,0.01,0.01065,1e-05,1.20109]
[1776572026997,51.43,75742.8,0.01,0.01064,1e-05,1.19947]
[1776572032032,51.43,75742.86,0.01,0.01063,1e-05,1.19902]
[1776572035350,51.42,75743.1,0.01,0.01063,1e-05,1.1991]
[1776572035451,51.42,75743.24,0.01,0.01063,1e-05,1.19906]
[1776572040482,51.42,75742.67,0.01,0.01062,1e-05,1.19779]
[1776572040946,51.42,75742.67,0.01,0.01062,1e-05,1.19779]
[1776572041094,51.42,75742.67,0.01,0.01062,1e-05,1.19779]
[1776572044742,51.42,75743.63,0.01,0.01063,1e-05,1.1988]
[1776572045127,51.42,75743.98,0.01,0.01063,1e-05,1.19903]
[1776572050565,51.41,75743.17,0.01,0.01062,1e-05,1.19732]
[1776572058587,51.41,75743.39,0.01,0.01061,1e-05,1.19716]
[1776572064257,51.4,75741.06,0.01,0.01057,1e-05,1.19322]
[1776572069292,51.39,75740.9,0.01,0.01057,1e-05,1.19252]
[1776572074329,51.39,75740.42,0.01,0.01054,1e-05,1.18913]
[1776572079365,51.39,75738.89,0.01,0.01051,1e-05,1.18672]
[1776572085407,51.38,75738.48,0.01,0.0105,1e-05,1.18557]
[1776572090441,51.38,75722.98,0.01,0.0103,1e-05,1.16573]
[1776572095477,51.38,75712.81,0.01,0.01017,1e-05,1.15293]
[1776572100511,51.38,75712.78,0.01,0.01017,1e-05,1.1528]
[1776572105549,51.38,75712.58,0.01,0.01017,1e-05,1.15248]
[1776572110581,51.38,75712.73,0.01,0.01017,1e-05,1.15261]
[1776572117630,51.38,75714.58,0.01,0.01019,1e-05,1.15486]
[1776572122665,51.37,75715.13,0.01,0.0102,1e-05,1.15551]
[1776572130722,51.37,75715.61,0.01,0.0102,1e-05,1.15607]
[1776572135756,51.37,75714.14,0.01,0.01017,1e-05,1.152]
[1776572140792,51.37,75711.98,0.01,0.01014,1e-05,1.14934]
[1776572146835,51.37,75710.42,0.01,0.01012,1e-05,1.14741]
[1776572151870,51.37,75708.96,0.01,0.0101,1e-05,1.14561]
[1776572157910,51.37,75708.17,0.01,0.01009,1e-05,1.14464]
[1776572162946,51.37,75715.02,0.01,0.01018,1e-05,1.15309]
[1776572167904,51.37,75728.67,0.01,0.01035,1e-05,1.16996]
[1776572174031,51.37,75720.94,0.01,0.01025,1e-05,1.16018]
[1776572179064,51.37,75721.41,0.01,0.01025,1e-05,1.16069]
[1776572185890,51.37,75723.92,0.01,0.01028,1e-05,1.16375]
[1776572194787,51.37,75728.07,0.01,0.01032,1e-05,1.16646]
[1776572196186,51.37,75738.88,0.01,0.01045,1e-05,1.17993]
[1776572201623,51.37,75740.64,0.01,0.01047,1e-05,1.18185]
[1776572208267,51.36,75738.42,0.01,0.01044,1e-05,1.17878]
[1776572213303,51.36,75739.98,0.01,0.01046,1e-05,1.18053]
[1776572218339,51.36,75740.48,0.01,0.01046,1e-05,1.18093]
[1776572223372,51.36,75739.07,0.01,0.01044,1e-05,1.17892]
[1776572228407,51.36,75743.75,0.01,0.0105,1e-05,1.1846]
[1776572233443,51.35,75744.2,0.01,0.0105,1e-05,1.18489]
[1776572238477,51.35,75743.39,0.01,0.01049,1e-05,1.18358]
[1776572243516,51.35,75742.61,0.01,0.01047,1e-05,1.18226]
[1776572248548,51.35,75741.21,0.01,0.01045,1e-05,1.18023]
[1776572253585,51.35,75740.19,0.01,0.01042,1e-05,1.17642]
[1776572258619,51.34,75739.92,0.01,0.01041,1e-05,1.17584]
[1776572263654,51.34,75739.99,0.01,0.01041,1e-05,1.17568]
[1776572268690,51.34,75743.39,0.01,0.01045,1e-05,1.17968]
[1776572273723,51.34,75736.49,0.01,0.01036,1e-05,1.17076]
[1776572278759,51.34,75736.16,0.01,0.01035,1e-05,1.17012]
[1776572283795,51.33,75750.25,0.01,0.01053,1e-05,1.18762]
[1776572288830,51.33,75748.13,0.01,0.0105,1e-05,1.18455]
[1776572290844,51.33,75737.06,0.01,0.01036,1e-05,1.17049]
[1776572293864,51.33,75751.83,0.01,0.01055,1e-05,1.18909]
[1776572295894,51.33,75765.12,0.01,0.01071,1e-05,1.20585]
[1776572300915,51.32,75777.07,0.01,0.01086,1e-05,1.22069]
[1776572302927,51.32,75788.64,0.01,0.01101,1e-05,1.2355]
[1776572306956,51.32,75777.22,0.01,0.01086,1e-05,1.22006]
[1776572311991,51.31,75765.37,0.01,0.01068,1e-05,1.20188]
[1776572319039,51.31,75758.21,0.01,0.01058,1e-05,1.19217]
[1776572330119,51.3,75754.74,0.01,0.01053,1e-05,1.18697]
[1776572331124,51.3,75740.88,0.01,0.01035,1e-05,1.16942]
[1776572336158,51.3,75742.29,0.01,0.01037,1e-05,1.17094]
[1776572341194,51.3,75740.73,0.01,0.01034,1e-05,1.16877]
[1776572346228,51.29,75739.92,0.01,0.01033,1e-05,1.16757]
[1776572351263,51.29,75740.29,0.01,0.01033,1e-05,1.16785]
[1776572357305,51.29,75742.39,0.01,0.01036,1e-05,1.17027]
[1776572362757,51.29,75743.68,0.01,0.01037,1e-05,1.17172]
[1776572368387,51.29,75744.31,0.01,0.01038,1e-05,1.17229]
[1776572374427,51.29,75744.04,0.01,0.01035,1e-05,1.16949]
[1776572380468,51.29,75744.9,0.01,0.01036,1e-05,1.1704]
[1776572388526,51.28,75744.62,0.01,0.01036,1e-05,1.16984]
[1776572396581,51.28,75745.31,0.01,0.01036,1e-05,1.17051]
[1776572403049,51.28,75745.53,0.01,0.01037,1e-05,1.17066]
[1776572408664,51.28,75740.08,0.01,0.0103,1e-05,1.16377]
[1776572413699,51.28,75742.22,0.01,0.01032,1e-05,1.16642]
[1776572420748,51.28,75741.5,0.01,0.01031,1e-05,1.16543]
[1776572427798,51.28,75743.02,0.01,0.01033,1e-05,1.16721]
[1776572432839,51.28,75744.9,0.01,0.01033,1e-05,1.16719]
[1776572437869,51.28,75744.01,0.01,0.01032,1e-05,1.16597]
[1776572442904,51.28,75743.42,0.01,0.01031,1e-05,1.16513]
[1776572445926,51.28,75746.66,0.01,0.01035,1e-05,1.16913]
[1776572447938,51.28,75745.6,0.01,0.01034,1e-05,1.16775]
[1776572453981,51.27,75744.36,0.01,0.01032,1e-05,1.16608]
[1776572459015,51.27,75744.32,0.01,0.01032,1e-05,1.16594]
[1776572464055,51.27,75743.54,0.01,0.01031,1e-05,1.16489]
[1776572469087,51.27,75741.72,0.01,0.01029,1e-05,1.16255]
[1776572474123,51.27,75742.26,0.01,0.01029,1e-05,1.16317]
[1776572481192,51.27,75742.54,0.01,0.0103,1e-05,1.16345]
[1776572493687,51.27,75741.7,0.01,0.01027,1e-05,1.16002]
[1776572499319,51.27,75738.62,0.01,0.01023,1e-05,1.15615]
[1776572510389,51.27,75738.01,0.01,0.01022,1e-05,1.15538]
[1776572515424,51.27,75743.25,0.01,0.01028,1e-05,1.1619]
[1776572523897,51.27,75745.32,0.01,0.01031,1e-05,1.16443]
[1776572529523,51.27,75749.54,0.01,0.01036,1e-05,1.16968]
[1776572539593,51.27,75751.28,0.01,0.01038,1e-05,1.17178]
[1776572544631,51.27,75754.72,0.01,0.01043,1e-05,1.17607]
[1776572549663,51.27,75765.25,0.01,0.01056,1e-05,1.1893]
[1776572554699,51.27,75762.65,0.01,0.01051,1e-05,1.18354]
[1776572559733,51.26,75751.45,0.01,0.01036,1e-05,1.16928]
[1776572565775,51.26,75749.65,0.01,0.01034,1e-05,1.1669]
[1776572570832,51.26,75742.21,0.01,0.01024,1e-05,1.15752]
[1776572575865,51.26,75741.0,0.01,0.01023,1e-05,1.15595]
[1776572581906,51.26,75741.1,0.01,0.01023,1e-05,1.15602]
[1776572594999,51.26,75741.51,0.01,0.01023,1e-05,1.15645]
[1776572603052,51.26,75741.81,0.01,0.01024,1e-05,1.15679]
[1776572608088,51.26,75741.8,0.01,0.01024,1e-05,1.15677]
[1776572613124,51.26,75741.8,0.01,0.01022,1e-05,1.15451]
[1776572620172,51.26,75741.92,0.01,0.01022,1e-05,1.15465]
[1776572627223,51.26,75742.05,0.01,0.01022,1e-05,1.15481]
[1776572632260,51.26,75744.5,0.01,0.01025,1e-05,1.15786]
[1776572637295,51.26,75743.19,0.01,0.01023,1e-05,1.15619]
[1776572641324,51.26,75723.04,0.01,0.00998,1e-05,1.1313]
[1776572647365,51.26,75721.39,0.01,0.00996,1e-05,1.12929]
[1776572652400,51.26,75730.24,0.01,0.01007,1e-05,1.14014]
[1776572657435,51.26,75733.33,0.01,0.01011,1e-05,1.14395]
[1776572662470,51.26,75732.94,0.01,0.01011,1e-05,1.14347]
[1776572668512,51.26,75731.87,0.01,0.01009,1e-05,1.14215]
[1776572674979,51.26,75733.23,0.01,0.01009,1e-05,1.14159]
[1776572680596,51.26,75733.64,0.01,0.0101,1e-05,1.1421]
[1776572686638,51.26,75731.79,0.01,0.01007,1e-05,1.13982]
[1776572695118,51.26,75732.06,0.01,0.01008,1e-05,1.14015]
[1776572700742,51.26,75732.03,0.01,0.01008,1e-05,1.14012]
[1776572705777,51.26,75735.47,0.01,0.01012,1e-05,1.14436]
[1776572710812,51.26,75735.49,0.01,0.01012,1e-05,1.14438]
[1776572715847,51.26,75735.72,0.01,0.01012,1e-05,1.14467]
[1776572725328,51.26,75736.31,0.01,0.01013,1e-05,1.14539]
[1776572730951,51.26,75736.8,0.01,0.01013,1e-05,1.146]
[1776572736710,51.26,75736.27,0.01,0.01011,1e-05,1.14311]
[1776572743039,51.26,75736.27,0.01,0.01011,1e-05,1.14311]
[1776572748074,51.26,75727.4,0.01,0.01,1e-05,1.13221]
[1776572753108,51.26,75723.35,0.01,0.00995,1e-05,1.12726]
[1776572758144,51.26,75725.59,0.01,0.00998,1e-05,1.12999]
[1776572763179,51.26,75726.37,0.01,0.00999,1e-05,1.13095]
[1776572768214,51.26,75729.92,0.01,0.01003,1e-05,1.1353]
[1776572773251,51.26,75727.43,0.01,0.01,1e-05,1.13225]
[1776572778289,51.26,75721.6,0.01,0.00993,1e-05,1.12512]
[1776572784330,51.26,75720.5,0.01,0.00992,1e-05,1.12379]
[1776572789363,51.26,75725.91,0.01,0.00998,1e-05,1.13039]
[1776572795405,51.26,75726.31,0.01,0.00997,1e-05,1.12866]
[1776572800440,51.26,75727.1,0.01,0.00998,1e-05,1.12963]
[1776572805475,51.26,75727.19,0.01,0.00998,1e-05,1.12974]
[1776572814539,51.26,75727.27,0.01,0.00998,1e-05,1.12983]
[1776572820581,51.26,75722.93,0.01,0.00993,1e-05,1.12454]
[1776572826030,51.26,75723.87,0.01,0.00994,1e-05,1.12568]
[1776572832667,51.26,75724.11,0.01,0.00994,1e-05,1.12597]
[1776572838716,51.26,75724.52,0.01,0.00995,1e-05,1.12647]
[1776572843752,51.26,75725.21,0.01,0.00995,1e-05,1.12732]
[1776572850800,51.26,75726.37,0.01,0.00997,1e-05,1.12873]
[1776572856241,51.26,75726.65,0.01,0.00995,1e-05,1.12686]
[1776572861878,51.26,75726.77,0.01,0.00995,1e-05,1.12701]
[1776572866282,51.26,75714.23,0.01,0.0098,1e-05,1.11179]
[1776572868926,51.26,75700.25,0.01,0.00964,1e-05,1.09501]
[1776572873961,51.26,75693.61,0.01,0.00956,1e-05,1.08712]
[1776572878996,51.26,75692.77,0.01,0.00955,1e-05,1.08612]
[1776572884032,51.26,75691.98,0.01,0.00954,1e-05,1.08519]
[1776572890074,51.26,75690.4,0.01,0.00952,1e-05,1.08332]
[1776572896521,51.26,75685.5,0.01,0.00946,1e-05,1.07754]
[1776572902161,51.26,75685.5,0.01,0.00946,1e-05,1.07754]
[1776572908202,51.26,75684.45,0.01,0.00945,1e-05,1.07631]
[1776572913340,51.26,75683.74,0.01,0.00942,1e-05,1.07333]
[1776572916344,51.26,75683.65,0.01,0.00942,1e-05,1.07322]
[1776572923710,51.26,75682.97,0.01,0.00941,1e-05,1.07243]
[1776572933780,51.26,75682.07,0.01,0.0094,1e-05,1.07137]
[1776572939419,51.26,75685.61,0.01,0.00944,1e-05,1.07553]
[1776572944458,51.26,75691.61,0.01,0.00952,1e-05,1.0826]
[1776572949492,51.26,75703.7,0.01,0.00966,1e-05,1.09696]
[1776572954526,51.26,75703.79,0.01,0.00966,1e-05,1.09707]
[1776572959558,51.26,75702.5,0.01,0.00964,1e-05,1.09553]
[1776572964597,51.26,75700.92,0.01,0.00962,1e-05,1.09364]
[1776572969632,51.26,75695.53,0.01,0.00956,1e-05,1.08724]
[1776572974667,51.26,75698.02,0.01,0.00957,1e-05,1.08803]
[1776572980709,51.26,75697.56,0.01,0.00957,1e-05,1.08749]
[1776572985744,51.26,75696.03,0.01,0.00955,1e-05,1.08567]
[1776572994813,51.26,75696.0,0.01,0.00955,1e-05,1.08564]
[1776572999842,51.26,75696.7,0.01,0.00956,1e-05,1.08647]
[1776573005885,51.26,75696.86,0.01,0.00956,1e-05,1.08666]
[1776573010920,51.26,75696.91,0.01,0.00956,1e-05,1.08671]
[1776573015956,51.26,75687.67,0.01,0.00945,1e-05,1.0758]
[1776573020990,51.26,75685.0,0.01,0.00942,1e-05,1.07267]
[1776573026026,51.26,75688.85,0.01,0.00946,1e-05,1.07719]
[1776573031060,51.26,75690.61,0.01,0.00947,1e-05,1.07712]
[1776573036096,51.26,75687.43,0.01,0.00943,1e-05,1.07338]
[1776573041247,51.26,75679.74,0.01,0.00934,1e-05,1.06438]
[1776573041348,51.26,75679.03,0.01,0.00933,1e-05,1.06355]
[1776573047176,51.26,75677.4,0.01,0.00931,1e-05,1.06166]
[1776573053218,51.26,75676.65,0.01,0.0093,1e-05,1.06078]
[1776573058253,51.26,75677.42,0.01,0.00931,1e-05,1.06168]
[1776573063289,51.26,75676.06,0.01,0.0093,1e-05,1.0601]
[1776573068325,51.26,75666.51,0.01,0.00919,1e-05,1.04904]
[1776573073361,51.26,75668.88,0.01,0.00922,1e-05,1.05178]
[1776573078395,51.26,75655.36,0.01,0.00906,1e-05,1.03626]
[1776573083430,51.26,75652.71,0.01,0.00903,1e-05,1.03324]
[1776573088467,51.26,75646.44,0.01,0.00896,1e-05,1.02612]
[1776573092503,51.26,75638.52,0.01,0.00886,1e-05,1.01513]
[1776573097538,51.26,75627.44,0.01,0.00874,1e-05,1.00275]
[1776573102574,51.26,75625.51,0.01,0.00871,1e-05,1.00061]
[1776573107609,51.26,75630.95,0.01,0.00877,1e-05,1.00666]
[1776573112645,51.26,75634.61,0.01,0.00881,1e-05,1.01075]
[1776573117695,51.26,75635.29,0.01,0.00882,1e-05,1.01151]
[1776573122716,51.26,75636.8,0.01,0.00884,1e-05,1.0132]
[1776573127752,51.26,75640.9,0.01,0.00888,1e-05,1.0178]
[1776573133793,51.26,75647.78,0.01,0.00896,1e-05,1.02556]
[1776573140751,51.26,75649.05,0.01,0.00897,1e-05,1.027]
[1776573142856,51.26,75625.35,0.01,0.00871,1e-05,1.00043]
[1776573147891,51.26,75624.62,0.01,0.0087,1e-05,0.99962]
[1776573152927,51.26,75621.58,0.01,0.00865,1e-05,0.99423]
[1776573153933,51.26,75609.39,0.01,0.00852,1e-05,0.98085]
[1776573155951,51.26,75595.62,0.01,0.00838,1e-05,0.96591]
[1776573160987,51.26,75592.96,0.01,0.00835,1e-05,0.96305]
[1776573166017,51.26,75597.0,0.01,0.00839,1e-05,0.9674]
[1776573171060,51.26,75603.93,0.01,0.00847,1e-05,0.9749]
[1776573176091,51.26,75605.22,0.01,0.00848,1e-05,0.9763]
[1776573182132,51.26,75604.14,0.01,0.00847,1e-05,0.97513]
[1776573188174,51.26,75603.85,0.01,0.00846,1e-05,0.97482]
[1776573195626,51.26,75601.03,0.01,0.00843,1e-05,0.97176]
[1776573202275,51.26,75595.84,0.01,0.00838,1e-05,0.96615]
[1776573205707,51.26,75610.82,0.01,0.00854,1e-05,0.98241]
[1776573211338,51.26,75642.71,0.01,0.00887,1e-05,1.01571]
[1776573216372,51.26,75649.92,0.01,0.00895,1e-05,1.02383]
[1776573221410,51.26,75648.07,0.01,0.00893,1e-05,1.02174]
[1776573226453,51.26,75642.71,0.01,0.00887,1e-05,1.01571]
[1776573231487,51.26,75639.53,0.01,0.00883,1e-05,1.01214]
[1776573237536,51.26,75637.83,0.01,0.00881,1e-05,1.01024]
[1776573239837,51.26,75614.44,0.01,0.00856,1e-05,0.98435]
[1776573245993,51.26,75615.43,0.01,0.00857,1e-05,0.98544]
[1776573251632,51.26,75619.1,0.01,0.00861,1e-05,0.98947]
[1776573257074,51.26,75627.47,0.01,0.0087,1e-05,0.9987]
[1776573269758,51.26,75626.97,0.01,0.0087,1e-05,0.99815]
[1776573272820,51.26,75639.76,0.01,0.00882,1e-05,1.01034]
[1776573276811,51.26,75628.72,0.01,0.0087,1e-05,0.99805]
[1776573283858,51.26,75633.16,0.01,0.00875,1e-05,1.00298]
[1776573287887,51.26,75621.83,0.01,0.00862,1e-05,0.99044]
[1776573292922,51.26,75630.82,0.01,0.00872,1e-05,1.00038]
[1776573297957,51.26,75625.82,0.01,0.00867,1e-05,0.99484]
[1776573303028,51.26,75628.38,0.01,0.00869,1e-05,0.99767]
[1776573308030,51.26,75630.18,0.01,0.00871,1e-05,0.99967]
[1776573313072,51.26,75627.4,0.01,0.00868,1e-05,0.99659]
[1776573318099,51.26,75626.78,0.01,0.00868,1e-05,0.9959]
[1776573323134,51.26,75627.01,0.01,0.00868,1e-05,0.99616]
[1776573330183,51.26,75625.73,0.01,0.00867,1e-05,0.99474]
[1776573337232,51.26,75625.32,0.01,0.00864,1e-05,0.99225]
[1776573343274,51.26,75625.58,0.01,0.00865,1e-05,0.99254]
[1776573348310,51.26,75621.8,0.01,0.00861,1e-05,0.98838]
[1776573355359,51.26,75625.49,0.01,0.00865,1e-05,0.99244]
[1776573360393,51.26,75626.43,0.01,0.00866,1e-05,0.99348]
[1776573365428,51.26,75626.9,0.01,0.00866,1e-05,0.994]
[1776573371470,51.26,75631.43,0.01,0.00871,1e-05,0.99901]
[1776573374883,51.26,75644.4,0.01,0.00885,1e-05,1.01348]
[1776573376613,51.26,75661.85,0.01,0.00905,1e-05,1.03321]
[1776573382547,51.26,75667.58,0.01,0.00911,1e-05,1.03975]
[1776573387583,51.26,75663.89,0.01,0.00907,1e-05,1.03553]
[1776573392618,51.26,75666.96,0.01,0.00909,1e-05,1.03694]
[1776573397055,51.26,75653.43,0.01,0.00893,1e-05,1.02157]
[1776573402688,51.26,75646.28,0.01,0.00886,1e-05,1.01352]
[1776573407728,51.26,75644.49,0.01,0.00884,1e-05,1.01151]
[1776573413780,51.26,75637.61,0.01,0.00876,1e-05,1.00383]
[1776573419833,51.26,75640.64,0.01,0.00879,1e-05,1.00721]
[1776573424858,51.26,75649.01,0.01,0.00889,1e-05,1.01659]
[1776573429896,51.26,75656.48,0.01,0.00897,1e-05,1.02502]
[1776573434928,51.26,75657.4,0.01,0.00898,1e-05,1.02606]
[1776573439964,51.26,75646.87,0.01,0.00886,1e-05,1.01418]
[1776573446012,51.26,75654.21,0.01,0.00894,1e-05,1.02245]
[1776573452059,51.26,75652.74,0.01,0.00891,1e-05,1.01872]
[1776573458100,51.26,75654.24,0.01,0.00893,1e-05,1.02041]
[1776573463137,51.26,75651.37,0.01,0.00889,1e-05,1.01717]
[1776573468170,51.26,75651.0,0.01,0.00889,1e-05,1.01676]
[1776573474212,51.26,75650.23,0.01,0.00888,1e-05,1.01589]
[1776573482268,51.26,75643.44,0.01,0.00881,1e-05,1.00828]
[1776573487304,51.26,75643.41,0.01,0.00881,1e-05,1.00825]
[1776573492338,51.26,75644.13,0.01,0.00881,1e-05,1.00905]
[1776573499388,51.26,75644.35,0.01,0.00882,1e-05,1.0093]
[1776573504423,51.26,75640.52,0.01,0.00877,1e-05,1.00502]
[1776573509457,51.26,75633.08,0.01,0.00869,1e-05,0.99676]
[1776573515499,51.26,75632.62,0.01,0.00867,1e-05,0.99421]
[1776573520534,51.26,75641.21,0.01,0.00876,1e-05,1.00374]
[1776573525569,51.26,75644.72,0.01,0.0088,1e-05,1.00765]
[1776573531611,51.26,75645.94,0.01,0.00882,1e-05,1.00902]
[1776573538660,51.26,75648.62,0.01,0.00885,1e-05,1.01202]
[1776573544080,51.26,75648.3,0.01,0.00884,1e-05,1.01166]
[1776573552758,51.26,75649.36,0.01,0.00885,1e-05,1.01285]
[1776573557793,51.26,75651.46,0.01,0.00888,1e-05,1.01521]
[1776573562829,51.26,75651.67,0.01,0.00888,1e-05,1.01544]
[1776573567863,51.26,75657.15,0.01,0.00894,1e-05,1.02162]
[1776573572899,51.26,75657.5,0.01,0.00893,1e-05,1.01994]
[1776573580954,51.26,75657.2,0.01,0.00892,1e-05,1.0196]
[1776573585990,51.26,75655.83,0.01,0.00891,1e-05,1.01805]
[1776573591032,51.26,75651.19,0.01,0.00886,1e-05,1.01284]
[1776573597069,51.26,75646.66,0.01,0.00881,1e-05,1.00776]
[1776573602103,51.26,75643.97,0.01,0.00878,1e-05,1.00476]
[1776573607151,51.26,75629.98,0.01,0.00863,1e-05,0.98926]
[1776573612218,51.26,75587.01,0.01,0.00817,1e-05,0.94287]
[1776573613210,51.26,75550.46,0.01,0.0078,1e-05,0.90482]
[1776573614217,51.26,75520.09,0.01,0.00751,1e-05,0.87418]
[1776573616225,51.26,75504.02,0.01,0.00735,1e-05,0.85831]
[1776573621258,51.26,75498.74,0.01,0.0073,1e-05,0.85315]
[1776573626294,51.26,75501.99,0.01,0.00733,1e-05,0.85633]
[1776573631337,51.26,75501.6,0.01,0.00731,1e-05,0.85411]
[1776573633349,51.26,75478.6,0.01,0.0071,1e-05,0.8319]
[1776573635364,51.26,75459.57,0.01,0.00693,1e-05,0.81389]
[1776573636382,51.26,75446.27,0.01,0.00681,1e-05,0.80149]
[1776573641409,51.26,75450.61,0.01,0.00685,1e-05,0.80552]
[1776573646442,51.26,75459.7,0.01,0.00693,1e-05,0.81401]
[1776573651477,51.26,75474.11,0.01,0.00706,1e-05,0.82762]
[1776573656514,51.26,75477.89,0.01,0.0071,1e-05,0.83122]
[1776573661548,51.26,75481.52,0.01,0.00713,1e-05,0.8347]
[1776573666585,51.26,75487.51,0.01,0.00718,1e-05,0.84045]
[1776573671618,51.26,75496.82,0.01,0.00727,1e-05,0.84946]
[1776573676654,51.26,75495.77,0.01,0.00726,1e-05,0.84844]
[1776573681690,51.26,75496.87,0.01,0.00727,1e-05,0.84951]
[1776573686723,51.26,75502.24,0.01,0.00732,1e-05,0.85474]
[1776573691758,51.26,75501.19,0.01,0.0073,1e-05,0.85188]
[1776573697802,51.26,75502.0,0.01,0.0073,1e-05,0.85267]
[1776573702841,51.26,75530.93,0.01,0.00758,1e-05,0.88127]
[1776573704525,51.26,75542.25,0.01,0.00769,1e-05,0.89267]
[1776573709888,51.26,75546.26,0.01,0.00773,1e-05,0.89673]
[1776573715286,51.26,75535.95,0.01,0.00763,1e-05,0.88631]
[1776573720965,51.26,75527.3,0.01,0.00754,1e-05,0.87764]
[1776573726000,51.26,75529.77,0.01,0.00757,1e-05,0.8801]
[1776573731037,51.26,75534.68,0.01,0.00761,1e-05,0.88503]
[1776573736071,51.26,75542.31,0.01,0.00769,1e-05,0.89273]
[1776573741106,51.26,75544.93,0.01,0.00772,1e-05,0.89538]
[1776573745502,51.26,75559.02,0.01,0.00785,1e-05,0.90978]
[1776573751175,51.26,75557.5,0.01,0.00782,1e-05,0.9063]
[1776573756211,51.26,75557.04,0.01,0.00782,1e-05,0.90583]
[1776573761246,51.26,75561.78,0.01,0.00787,1e-05,0.9107]
[1776573768298,51.26,75564.52,0.01,0.00789,1e-05,0.91353]
[1776573773333,51.26,75560.46,0.01,0.00785,1e-05,0.90934]
[1776573778365,51.26,75558.93,0.01,0.00784,1e-05,0.90777]
[1776573783400,51.26,75551.42,0.01,0.00776,1e-05,0.90009]
[1776573788439,51.26,75563.59,0.01,0.00788,1e-05,0.91257]
[1776573793470,51.26,75564.48,0.01,0.00789,1e-05,0.91348]
[1776573803540,51.26,75564.11,0.01,0.00789,1e-05,0.9131]
[1776573808576,51.26,75563.61,0.01,0.00788,1e-05,0.91259]
[1776573813610,51.26,75560.55,0.01,0.00784,1e-05,0.90752]
[1776573818645,51.26,75557.64,0.01,0.00781,1e-05,0.90454]
[1776573823683,51.26,75554.47,0.01,0.00778,1e-05,0.90129]
[1776573828716,51.26,75551.83,0.01,0.00775,1e-05,0.8986]
[1776573834757,51.26,75540.24,0.01,0.00764,1e-05,0.88686]
[1776573839792,51.26,75535.29,0.01,0.00759,1e-05,0.88188]
[1776573844827,51.26,75532.95,0.01,0.00757,1e-05,0.87954]
[1776573850870,51.26,75531.58,0.01,0.00755,1e-05,0.87817]
[1776573856283,51.26,75530.79,0.01,0.00755,1e-05,0.87738]
[1776573861947,51.26,75520.93,0.01,0.00745,1e-05,0.86758]
[1776573866981,51.26,75518.41,0.01,0.00743,1e-05,0.86509]
[1776573873026,51.26,75517.5,0.01,0.0074,1e-05,0.86234]
[1776573878064,51.26,75516.37,0.01,0.00739,1e-05,0.86123]
[1776573883099,51.26,75517.77,0.01,0.00741,1e-05,0.86261]
[1776573888134,51.26,75520.67,0.01,0.00743,1e-05,0.86547]
[1776573893169,51.26,75528.97,0.01,0.00751,1e-05,0.8737]
[1776573899215,51.26,75539.91,0.01,0.00762,1e-05,0.88464]
[1776573904247,51.26,75548.15,0.01,0.0077,1e-05,0.89296]
[1776573909282,51.26,75551.47,0.01,0.00773,1e-05,0.89633]
[1776573914316,51.26,75557.12,0.01,0.00779,1e-05,0.90209]
[1776573916708,51.26,75569.47,0.01,0.00791,1e-05,0.91479]
[1776573920358,51.26,75580.7,0.01,0.00802,1e-05,0.92646]
[1776573924388,51.26,75591.96,0.01,0.00814,1e-05,0.93828]
[1776573929422,51.26,75592.98,0.01,0.00815,1e-05,0.93936]
[1776573934461,51.26,75592.76,0.01,0.00813,1e-05,0.93716]
[1776573939494,51.26,75599.07,0.01,0.0082,1e-05,0.94384]
[1776573941507,51.26,75611.68,0.01,0.00833,1e-05,0.95729]
[1776573946545,51.26,75610.19,0.01,0.00831,1e-05,0.95569]
[1776573951580,51.26,75601.51,0.01,0.00822,1e-05,0.94643]
[1776573957623,51.26,75601.76,0.01,0.00822,1e-05,0.94669]
[1776573962655,51.26,75600.5,0.01,0.00821,1e-05,0.94536]
[1776573963663,51.26,75586.91,0.01,0.00807,1e-05,0.93101]
[1776573964673,51.26,75573.49,0.01,0.00793,1e-05,0.91702]
[1776573969704,51.26,75574.7,0.01,0.00795,1e-05,0.91827]
[1776573974743,51.26,75582.52,0.01,0.00803,1e-05,0.92641]
[1776573979776,51.26,75586.44,0.01,0.00807,1e-05,0.93052]
[1776573984811,51.26,75592.8,0.01,0.00813,1e-05,0.9372]
[1776573989847,51.26,75594.5,0.01,0.00815,1e-05,0.939]
[1776573994882,51.26,75592.09,0.01,0.00811,1e-05,0.9345]
[1776573999917,51.26,75594.0,0.01,0.00813,1e-05,0.93651]
[1776574004951,51.26,75590.66,0.01,0.00809,1e-05,0.93299]
[1776574009986,51.26,75590.97,0.01,0.0081,1e-05,0.93332]
[1776574017792,51.26,75591.37,0.01,0.0081,1e-05,0.93374]
[1776574023078,51.26,75584.49,0.01,0.00803,1e-05,0.92652]
[1776574027487,51.26,75570.34,0.01,0.00789,1e-05,0.91183]
[1776574032161,51.26,75548.91,0.01,0.00767,1e-05,0.88995]
[1776574037501,51.26,75543.75,0.01,0.00762,1e-05,0.88474]
[1776574043238,51.26,75545.47,0.01,0.00764,1e-05,0.88647]
[1776574048273,51.26,75546.32,0.01,0.00765,1e-05,0.88733]
[1776574053310,51.26,75548.3,0.01,0.00765,1e-05,0.88744]
[1776574058341,51.26,75548.92,0.01,0.00766,1e-05,0.88806]
[1776574063378,51.26,75546.43,0.01,0.00763,1e-05,0.88555]
[1776574068412,51.26,75536.68,0.01,0.00754,1e-05,0.87578]
[1776574072440,51.26,75524.52,0.01,0.00742,1e-05,0.86371]
[1776574077840,51.26,75523.16,0.01,0.00741,1e-05,0.86237]
[1776574083517,51.26,75525.49,0.01,0.00743,1e-05,0.86467]
[1776574089220,51.26,75530.64,0.01,0.00748,1e-05,0.86977]
[1776574095027,51.26,75531.39,0.01,0.00749,1e-05,0.87051]
[1776574094595,51.26,75546.48,0.01,0.00764,1e-05,0.8856]
[1776574099633,51.26,75557.13,0.01,0.00774,1e-05,0.89639]
[1776574104668,51.26,75558.48,0.01,0.00775,1e-05,0.89776]
[1776574109709,51.26,75586.56,0.01,0.00803,1e-05,0.92674]
[1776574114743,51.26,75593.29,0.01,0.00809,1e-05,0.93184]
[1776574119781,51.26,75593.78,0.01,0.00809,1e-05,0.93236]
[1776574124816,51.26,75600.81,0.01,0.00816,1e-05,0.93977]
[1776574128842,51.26,75611.84,0.01,0.00828,1e-05,0.9515]
[1776574134883,51.26,75604.82,0.01,0.00821,1e-05,0.94402]
[1776574139918,51.26,75607.58,0.01,0.00823,1e-05,0.94695]
[1776574144953,51.26,75605.89,0.01,0.00822,1e-05,0.94515]
[1776574149988,51.26,75606.7,0.01,0.00823,1e-05,0.94602]
[1776574154032,51.26,75619.56,0.01,0.00836,1e-05,0.95977]
[1776574159089,51.26,75625.96,0.01,0.00843,1e-05,0.96668]
[1776574164119,51.26,75627.66,0.01,0.00845,1e-05,0.96852]
[1776574169156,51.26,75626.32,0.01,0.00843,1e-05,0.96707]
[1776574174191,51.26,75626.41,0.01,0.00842,1e-05,0.96516]
[1776574179226,51.26,75635.47,0.01,0.00851,1e-05,0.975]
[1776574184900,51.26,75634.37,0.01,0.0085,1e-05,0.9738]
[1776574190303,51.26,75644.01,0.01,0.0086,1e-05,0.98435]
[1776574195339,51.26,75649.97,0.01,0.00867,1e-05,0.99092]
[1776574200375,51.26,75643.41,0.01,0.0086,1e-05,0.98369]
[1776574205410,51.26,75642.7,0.01,0.00859,1e-05,0.98291]
[1776574210445,51.26,75645.64,0.01,0.00862,1e-05,0.98614]
[1776574215481,51.26,75645.07,0.01,0.00862,1e-05,0.98551]
[1776574220518,51.26,75642.9,0.01,0.00859,1e-05,0.98313]
[1776574225551,51.26,75648.18,0.01,0.00865,1e-05,0.98894]
[1776574230585,51.26,75646.57,0.01,0.00863,1e-05,0.98717]
[1776574235622,51.26,75645.69,0.01,0.00861,1e-05,0.98416]
[1776574240663,51.26,75647.26,0.01,0.00862,1e-05,0.98589]
[1776574245698,51.26,75646.12,0.01,0.00861,1e-05,0.98463]
[1776574250733,51.26,75647.19,0.01,0.00862,1e-05,0.98581]
[1776574255769,51.26,75653.52,0.01,0.00869,1e-05,0.99279]
[1776574260806,51.26,75651.63,0.01,0.00867,1e-05,0.9907]
[1776574265838,51.26,75651.73,0.01,0.00867,1e-05,0.99081]
[1776574269177,51.26,75667.24,0.01,0.00884,1e-05,1.00808]
[1776574274554,51.26,75671.23,0.01,0.00889,1e-05,1.01256]
[1776574279939,51.26,75680.24,0.01,0.00899,1e-05,1.02273]
[1776574284974,51.26,75689.63,0.01,0.00909,1e-05,1.03343]
[1776574287067,51.26,75706.47,0.01,0.00929,1e-05,1.05283]
[1776574293030,51.26,75711.74,0.01,0.00933,1e-05,1.05682]
[1776574298067,51.26,75710.85,0.01,0.00932,1e-05,1.05578]
[1776574303102,51.26,75710.8,0.01,0.00932,1e-05,1.05573]
[1776574308137,51.26,75706.45,0.01,0.00927,1e-05,1.05067]
[1776574314180,51.26,75707.75,0.01,0.00928,1e-05,1.05218]
[1776574319214,51.26,75714.2,0.01,0.00936,1e-05,1.05969]
[1776574324250,51.26,75717.14,0.01,0.00939,1e-05,1.06313]
[1776574327369,51.26,75720.08,0.01,0.00943,1e-05,1.06657]
[1776574328277,51.26,75719.91,0.01,0.00942,1e-05,1.06637]
[1776574333313,51.26,75719.77,0.01,0.00942,1e-05,1.06621]
[1776574337261,51.26,75721.05,0.01,0.00944,1e-05,1.06771]
[1776574338131,51.26,75720.62,0.01,0.00943,1e-05,1.06721]
[1776574341097,51.26,75723.4,0.01,0.00946,1e-05,1.07047]
[1776574341418,51.26,75723.41,0.01,0.00946,1e-05,1.07049]
[1776574347417,51.26,75722.98,0.01,0.00946,1e-05,1.06998]
[1776574351414,51.26,75716.66,0.01,0.00939,1e-05,1.06256]
[1776574351494,51.26,75716.66,0.01,0.00939,1e-05,1.06256]
[1776574351867,51.26,75716.1,0.01,0.00936,1e-05,1.05976]
[1776574357483,51.26,75708.78,0.01,0.00928,1e-05,1.05124]
[1776574362519,51.26,75715.17,0.01,0.00935,1e-05,1.05868]
[1776574368206,51.26,75717.23,0.01,0.00937,1e-05,1.06108]
[1776574373593,51.26,75710.61,0.01,0.0093,1e-05,1.05337]
[1776574378629,51.26,75709.29,0.01,0.00928,1e-05,1.05183]
[1776574383665,51.26,75709.8,0.01,0.00929,1e-05,1.05242]
[1776574386686,51.26,75697.62,0.01,0.00915,1e-05,1.03836]
[1776574391720,51.26,75694.96,0.01,0.00912,1e-05,1.03531]
[1776574396755,51.26,75689.47,0.01,0.00905,1e-05,1.02903]
[1776574401791,51.26,75680.89,0.01,0.00896,1e-05,1.01929]
[1776574406825,51.26,75674.12,0.01,0.00888,1e-05,1.01165]
[1776574411862,51.26,75672.82,0.01,0.00885,1e-05,1.00811]
[1776574416895,51.26,75672.29,0.01,0.00884,1e-05,1.00752]
[1776574421930,51.26,75675.47,0.01,0.00888,1e-05,1.01109]
[1776574426965,51.26,75675.95,0.01,0.00889,1e-05,1.01163]
[1776574432000,51.26,75676.19,0.01,0.00889,1e-05,1.0119]
[1776574439049,51.26,75675.69,0.01,0.00888,1e-05,1.01134]
[1776574447105,51.26,75676.18,0.01,0.00889,1e-05,1.01189]
[1776574455160,51.26,75676.63,0.01,0.00889,1e-05,1.01239]
[1776574460197,51.26,75676.62,0.01,0.00889,1e-05,1.01238]
[1776574465232,51.26,75681.66,0.01,0.00895,1e-05,1.01807]
[1776574470270,51.26,75685.06,0.01,0.00899,1e-05,1.02192]
[1776574475302,51.26,75679.94,0.01,0.00891,1e-05,1.01404]
[1776574481347,51.26,75679.51,0.01,0.00891,1e-05,1.01355]
[1776574486379,51.26,75674.02,0.01,0.00885,1e-05,1.00738]
[1776574491416,51.26,75674.02,0.01,0.00885,1e-05,1.00738]
[1776574501484,51.26,75674.42,0.01,0.00885,1e-05,1.00783]
[1776574507528,51.26,75664.12,0.01,0.00874,1e-05,0.99633]
[1776574512561,51.26,75660.84,0.01,0.0087,1e-05,0.99269]
[1776574517597,51.26,75663.33,0.01,0.00873,1e-05,0.99546]
[1776574520948,51.26,75675.07,0.01,0.00886,1e-05,1.00856]
[1776574526659,51.26,75675.77,0.01,0.00887,1e-05,1.00935]
[1776574531695,51.26,75675.83,0.01,0.00885,1e-05,1.00734]
[1776574537736,51.26,75670.74,0.01,0.00879,1e-05,1.00164]
[1776574545792,51.26,75671.48,0.01,0.0088,1e-05,1.00247]
[1776574551211,51.26,75673.9,0.01,0.00883,1e-05,1.00518]
[1776574556871,51.26,75675.02,0.01,0.00884,1e-05,1.00643]
[1776574561905,51.26,75683.56,0.01,0.00893,1e-05,1.01604]
[1776574566939,51.26,75680.48,0.01,0.0089,1e-05,1.01256]
[1776574572985,51.26,75679.28,0.01,0.00889,1e-05,1.01121]
[1776574579024,51.26,75679.01,0.01,0.00888,1e-05,1.01091]
[1776574584062,51.26,75669.38,0.01,0.00878,1e-05,1.00013]
[1776574591497,51.26,75665.74,0.01,0.00872,1e-05,0.99402]
[1776574597153,51.26,75665.74,0.01,0.00872,1e-05,0.99402]
[1776574602187,51.26,75673.14,0.01,0.0088,1e-05,1.00225]
[1776574607224,51.26,75675.64,0.01,0.00883,1e-05,1.00505]
[1776574618297,51.26,75677.32,0.01,0.00885,1e-05,1.00693]
[1776574623336,51.26,75679.91,0.01,0.00888,1e-05,1.00984]
[1776574628370,51.26,75683.14,0.01,0.00891,1e-05,1.01348]
[1776574633406,51.26,75682.48,0.01,0.0089,1e-05,1.01273]
[1776574638442,51.26,75679.82,0.01,0.00887,1e-05,1.00974]
[1776574645490,51.26,75676.96,0.01,0.00884,1e-05,1.00653]
[1776574650524,51.26,75673.71,0.01,0.00881,1e-05,1.00289]
[1776574655561,51.26,75671.04,0.01,0.00876,1e-05,0.99785]
[1776574661988,51.26,75669.67,0.01,0.00874,1e-05,0.99632]
[1776574667644,51.26,75667.38,0.01,0.00872,1e-05,0.99378]
[1776574672679,51.26,75665.77,0.01,0.0087,1e-05,0.99199]
[1776574680803,51.26,75665.07,0.01,0.00869,1e-05,0.99122]
[1776574686777,51.26,75663.51,0.01,0.00868,1e-05,0.98949]
[1776574692201,51.26,75667.07,0.01,0.00872,1e-05,0.99343]
[1776574699869,51.26,75668.04,0.01,0.00873,1e-05,0.99451]
[1776574706920,51.26,75673.26,0.01,0.00878,1e-05,1.00032]
[1776574712341,51.26,75672.58,0.01,0.00876,1e-05,0.99749]
[1776574718000,51.26,75673.26,0.01,0.00877,1e-05,0.99825]
[1776574727061,51.26,75673.32,0.01,0.00877,1e-05,0.99832]
[1776574736177,51.26,75674.55,0.01,0.00878,1e-05,0.99969]
[1776574742771,51.26,75675.64,0.01,0.00879,1e-05,1.00091]
[1776574749071,51.26,75675.64,0.01,0.00879,1e-05,1.00091]
[1776574754251,51.26,75676.71,0.01,0.0088,1e-05,1.0021]
[1776574762693,51.26,75676.74,0.01,0.00881,1e-05,1.00213]
[1776574772764,51.26,75677.61,0.01,0.0088,1e-05,1.00104]
[1776574779425,51.26,75677.64,0.01,0.0088,1e-05,1.00107]
[1776574784462,51.26,75677.48,0.01,0.0088,1e-05,1.00089]
[1776574793525,51.26,75677.49,0.01,0.0088,1e-05,1.0009]
[1776574798558,51.26,75677.61,0.01,0.0088,1e-05,1.00104]
[1776574803593,51.26,75677.7,0.01,0.0088,1e-05,1.00114]
[1776574809635,51.26,75673.48,0.01,0.00875,1e-05,0.99643]
[1776574814671,51.26,75664.35,0.01,0.00865,1e-05,0.98632]
[1776574819705,51.26,75666.83,0.01,0.00868,1e-05,0.98906]
[1776574824741,51.26,75674.86,0.01,0.00877,1e-05,0.99797]
[1776574829774,51.26,75672.03,0.01,0.00874,1e-05,0.99482]
[1776574834810,51.26,75676.86,0.01,0.00877,1e-05,0.99813]
[1776574839845,51.26,75676.59,0.01,0.00877,1e-05,0.99783]
[1776574844885,51.26,75676.66,0.01,0.00877,1e-05,0.99791]
[1776574849915,51.26,75679.38,0.01,0.0088,1e-05,1.00094]
[1776574854947,51.26,75681.06,0.01,0.00882,1e-05,1.00282]
[1776574859987,51.26,75680.14,0.01,0.00881,1e-05,1.00179]
[1776574865210,51.26,75680.22,0.01,0.00881,1e-05,1.00188]
[1776574871066,51.26,75679.82,0.01,0.0088,1e-05,1.00143]
[1776574876100,51.26,75679.32,0.01,0.0088,1e-05,1.00087]
[1776574882141,51.26,75678.22,0.01,0.00879,1e-05,0.99965]
[1776574887177,51.26,75678.22,0.01,0.00879,1e-05,0.99965]
[1776574892218,51.26,75681.19,0.01,0.0088,1e-05,1.00089]
[1776574898253,51.26,75683.67,0.01,0.00883,1e-05,1.00366]
[1776574903682,51.26,75692.25,0.01,0.00892,1e-05,1.01331]
[1776574910337,51.26,75693.72,0.01,0.00894,1e-05,1.01497]
[1776574915372,51.26,75697.26,0.01,0.00898,1e-05,1.01897]
[1776574920407,51.26,75704.0,0.01,0.00906,1e-05,1.02664]
[1776574925441,51.26,75700.81,0.01,0.00902,1e-05,1.023]
[1776574930478,51.26,75700.85,0.01,0.00902,1e-05,1.02305]
[1776574935513,51.26,75700.09,0.01,0.00901,1e-05,1.02218]
[1776574940548,51.26,75691.12,0.01,0.00891,1e-05,1.01203]
[1776574946588,51.26,75688.81,0.01,0.00889,1e-05,1.00943]
[1776574946796,51.26,75668.3,0.01,0.00866,1e-05,0.98657]
[1776574948655,51.26,75583.49,0.01,0.00778,1e-05,0.8965]
[1776574952637,51.26,75576.01,0.01,0.00769,1e-05,0.88699]
[1776574957675,51.26,75579.21,0.01,0.00772,1e-05,0.89023]
[1776574962711,51.26,75578.75,0.01,0.00771,1e-05,0.88977]
[1776574967746,51.26,75577.33,0.01,0.0077,1e-05,0.88833]
[1776574972782,51.26,75580.16,0.01,0.00773,1e-05,0.8912]
[1776574977816,51.26,75567.67,0.01,0.0076,1e-05,0.87858]
[1776574982852,51.26,75558.52,0.01,0.00751,1e-05,0.86943]
[1776574987888,51.26,75567.63,0.01,0.0076,1e-05,0.87854]
[1776574992925,51.26,75576.29,0.01,0.00769,1e-05,0.88727]
[1776574997959,51.26,75572.87,0.01,0.00765,1e-05,0.88382]
[1776575002994,51.26,75573.04,0.01,0.00766,1e-05,0.88399]
[1776575008030,51.26,75573.85,0.01,0.00766,1e-05,0.8848]
[1776575014071,51.26,75574.36,0.01,0.00765,1e-05,0.88342]
[1776575019107,51.26,75569.64,0.01,0.00761,1e-05,0.87867]
[1776575024142,51.26,75573.28,0.01,0.00764,1e-05,0.88233]
[1776575029176,51.26,75577.84,0.01,0.00769,1e-05,0.88694]
[1776575034597,51.26,75581.38,0.01,0.00772,1e-05,0.89053]
[1776575040551,51.26,75582.13,0.01,0.00773,1e-05,0.89129]
[1776575046188,51.26,75582.6,0.01,0.00773,1e-05,0.89177]
[1776575051331,51.26,75581.1,0.01,0.00772,1e-05,0.89024]
[1776575056366,51.26,75576.6,0.01,0.00768,1e-05,0.88568]
[1776575061408,51.26,75577.22,0.01,0.00768,1e-05,0.88631]
[1776575066437,51.26,75582.97,0.01,0.00774,1e-05,0.89214]
[1776575071472,51.26,75583.76,0.01,0.00773,1e-05,0.89103]
[1776575076508,51.26,75585.17,0.01,0.00774,1e-05,0.89247]
[1776575081543,51.26,75581.75,0.01,0.00771,1e-05,0.88899]
[1776575087583,51.26,75582.06,0.01,0.00771,1e-05,0.88931]
[1776575092620,51.26,75583.12,0.01,0.00772,1e-05,0.89038]
[1776575097655,51.26,75583.18,0.01,0.00772,1e-05,0.89044]
[1776575105095,51.26,75583.22,0.01,0.00772,1e-05,0.89048]
[1776575110748,51.26,75585.13,0.01,0.00774,1e-05,0.89243]
[1776575116791,51.26,75585.14,0.01,0.00774,1e-05,0.89244]
[1776575121826,51.26,75587.29,0.01,0.00776,1e-05,0.89463]
[1776575126861,51.26,75589.24,0.01,0.00778,1e-05,0.89662]
[1776575131895,51.26,75587.04,0.01,0.00775,1e-05,0.89246]
[1776575136930,51.26,75578.81,0.01,0.00766,1e-05,0.88411]
[1776575141966,51.26,75577.68,0.01,0.00765,1e-05,0.88297]
[1776575147000,51.26,75576.03,0.01,0.00764,1e-05,0.88131]
[1776575153044,51.26,75574.51,0.01,0.00762,1e-05,0.87977]
[1776575158081,51.26,75574.23,0.01,0.00762,1e-05,0.87949]
[1776575163127,51.26,75565.77,0.01,0.00754,1e-05,0.87102]
[1776575168153,51.26,75574.38,0.01,0.00762,1e-05,0.87964]
[1776575174195,51.26,75580.25,0.01,0.00768,1e-05,0.88557]
[1776575179235,51.26,75580.48,0.01,0.00768,1e-05,0.8858]
[1776575184265,51.26,75582.61,0.01,0.0077,1e-05,0.88796]
[1776575189300,51.26,75582.77,0.01,0.0077,1e-05,0.88812]
[1776575194341,51.26,75583.17,0.01,0.00769,1e-05,0.88661]
[1776575199376,51.26,75583.96,0.01,0.0077,1e-05,0.88741]
[1776575204411,51.26,75587.48,0.01,0.00773,1e-05,0.89099]
[1776575209446,51.26,75587.43,0.01,0.00773,1e-05,0.89094]
[1776575214481,51.26,75587.64,0.01,0.00774,1e-05,0.89115]
[1776575219518,51.26,75587.21,0.01,0.00773,1e-05,0.89071]
[1776575224559,51.26,75586.34,0.01,0.00772,1e-05,0.88983]
[1776575233617,51.26,75586.51,0.01,0.00772,1e-05,0.89]
[1776575238651,51.26,75585.84,0.01,0.00772,1e-05,0.88932]
[1776575243686,51.26,75585.48,0.01,0.00771,1e-05,0.88896]
[1776575251741,51.26,75585.22,0.01,0.0077,1e-05,0.88678]
[1776575256777,51.26,75586.51,0.01,0.00771,1e-05,0.88809]
[1776575261813,51.26,75586.2,0.01,0.00771,1e-05,0.88778]
[1776575269869,51.26,75584.94,0.01,0.00769,1e-05,0.8865]
[1776575274905,51.26,75583.06,0.01,0.00767,1e-05,0.8846]
[1776575282961,51.26,75583.68,0.01,0.00768,1e-05,0.88522]
[1776575288000,51.26,75583.83,0.01,0.00768,1e-05,0.88538]
[1776575293422,51.26,75584.91,0.01,0.00769,1e-05,0.88647]
[1776575300083,51.26,75581.91,0.01,0.00766,1e-05,0.88343]
[1776575306125,51.26,75582.63,0.01,0.00767,1e-05,0.88416]
[1776575314182,51.26,75582.53,0.01,0.00765,1e-05,0.88216]
[1776575324252,51.26,75582.92,0.01,0.00766,1e-05,0.88255]
[1776575336712,51.26,75583.65,0.01,0.00766,1e-05,0.88329]
[1776575342384,51.26,75583.65,0.01,0.00766,1e-05,0.88329]
[1776575348426,51.26,75577.28,0.01,0.0076,1e-05,0.87687]
[1776575353461,51.26,75576.87,0.01,0.0076,1e-05,0.87646]
[1776575358495,51.26,75577.83,0.01,0.00761,1e-05,0.87743]
[1776575363530,51.26,75578.54,0.01,0.00761,1e-05,0.87814]
[1776575369573,51.26,75583.38,0.01,0.00766,1e-05,0.88302]
[1776575374659,51.26,75583.55,0.01,0.00765,1e-05,0.88128]
[1776575380650,51.26,75579.63,0.01,0.00761,1e-05,0.87734]
[1776575387064,51.26,75579.13,0.01,0.0076,1e-05,0.87684]
[1776575393405,51.26,75576.3,0.01,0.00758,1e-05,0.874]
[1776575398776,51.26,75574.35,0.01,0.00756,1e-05,0.87205]
[1776575403813,51.26,75574.84,0.01,0.00756,1e-05,0.87254]
[1776575408856,51.26,75573.1,0.01,0.00755,1e-05,0.8708]
[1776575414768,51.26,75571.39,0.01,0.00753,1e-05,0.86909]
[1776575419924,51.26,75569.52,0.01,0.00751,1e-05,0.86723]
[1776575427346,51.26,75568.81,0.01,0.0075,1e-05,0.86652]
[1776575433016,51.26,75568.19,0.01,0.00748,1e-05,0.86403]
[1776575439060,51.26,75569.52,0.01,0.00749,1e-05,0.86535]
[1776575447487,51.26,75568.87,0.01,0.00749,1e-05,0.8647]
[1776575453449,51.26,75568.32,0.01,0.00748,1e-05,0.86416]
[1776575459202,51.26,75567.5,0.01,0.00748,1e-05,0.86334]
[1776575464235,51.26,75571.02,0.01,0.00751,1e-05,0.86684]
[1776575469271,51.26,75570.22,0.01,0.0075,1e-05,0.86604]
[1776575475321,51.26,75569.62,0.01,0.0075,1e-05,0.86545]
[1776575481362,51.26,75568.69,0.01,0.00749,1e-05,0.86452]
[1776575486399,51.26,75566.73,0.01,0.00747,1e-05,0.86258]
[1776575492439,51.26,75565.56,0.01,0.00744,1e-05,0.85955]
[1776575498482,51.26,75565.94,0.01,0.00744,1e-05,0.85993]
[1776575504523,51.26,75565.95,0.01,0.00744,1e-05,0.85994]
[1776575510567,51.26,75565.59,0.01,0.00744,1e-05,0.85958]
[1776575517615,51.26,75566.02,0.01,0.00745,1e-05,0.86]
[1776575522650,51.26,75565.78,0.01,0.00744,1e-05,0.85977]
[1776575528051,51.26,75566.6,0.01,0.00745,1e-05,0.86058]
[1776575533727,51.26,75570.43,0.01,0.00749,1e-05,0.86437]
[1776575538762,51.26,75572.91,0.01,0.00751,1e-05,0.86684]
[1776575546819,51.26,75573.36,0.01,0.00752,1e-05,0.86729]
[1776575552860,51.26,75576.85,0.01,0.00753,1e-05,0.86888]
[1776575558508,51.26,75581.59,0.01,0.00758,1e-05,0.87362]
[1776575564645,51.26,75580.0,0.01,0.00756,1e-05,0.87203]
[1776575573002,51.26,75579.17,0.01,0.00756,1e-05,0.8712]
[1776575578407,51.26,75576.5,0.01,0.00753,1e-05,0.86853]
[1776575588477,51.26,75576.56,0.01,0.00753,1e-05,0.86859]
[1776575595159,51.26,75574.72,0.01,0.00751,1e-05,0.86676]
[1776575600190,51.26,75574.89,0.01,0.00751,1e-05,0.86693]
[1776575606232,51.26,75568.51,0.01,0.00745,1e-05,0.86059]
[1776575616302,51.26,75569.81,0.01,0.00745,1e-05,0.86001]
[1776575622344,51.26,75574.5,0.01,0.0075,1e-05,0.86466]
[1776575627379,51.26,75579.53,0.01,0.00754,1e-05,0.86967]
[1776575632417,51.26,75583.52,0.01,0.00758,1e-05,0.87366]
[1776575637452,51.26,75582.75,0.01,0.00758,1e-05,0.87289]
[1776575643494,51.26,75581.44,0.01,0.00756,1e-05,0.87158]
[1776575648529,51.26,75580.35,0.01,0.00755,1e-05,0.87049]
[1776575653596,51.26,75580.54,0.01,0.00755,1e-05,0.87068]
[1776575658630,51.26,75581.82,0.01,0.00757,1e-05,0.87196]
[1776575666683,51.26,75582.22,0.01,0.00757,1e-05,0.87236]
[1776575672725,51.26,75582.34,0.01,0.00756,1e-05,0.87059]
[1776575677760,51.26,75583.0,0.01,0.00756,1e-05,0.87124]
[1776575683802,51.26,75582.86,0.01,0.00756,1e-05,0.8711]
[1776575688838,51.26,75582.42,0.01,0.00756,1e-05,0.87067]
[1776575694883,51.26,75581.47,0.01,0.00755,1e-05,0.86972]
[1776575700488,51.26,75580.69,0.01,0.00754,1e-05,0.86894]
[1776575706963,51.26,75576.58,0.01,0.0075,1e-05,0.86484]
[1776575712007,51.26,75576.25,0.01,0.0075,1e-05,0.86452]
[1776575717034,51.26,75577.24,0.01,0.00751,1e-05,0.8655]
[1776575728115,51.26,75579.34,0.01,0.00753,1e-05,0.86759]
[1776575731132,51.26,75568.66,0.01,0.00741,1e-05,0.85513]
[1776575736168,51.26,75558.3,0.01,0.00731,1e-05,0.84498]
[1776575741886,51.26,75553.83,0.01,0.00727,1e-05,0.84062]
[1776575746826,51.26,75541.22,0.01,0.00715,1e-05,0.82845]
[1776575752279,51.26,75537.39,0.01,0.00711,1e-05,0.82478]
[1776575757314,51.26,75535.97,0.01,0.0071,1e-05,0.82342]
[1776575762349,51.26,75536.61,0.01,0.00711,1e-05,0.82404]
[1776575767384,51.26,75537.87,0.01,0.00712,1e-05,0.82524]
[1776575769784,51.26,75549.87,0.01,0.00723,1e-05,0.83679]
[1776575774438,51.26,75563.57,0.01,0.00736,1e-05,0.85013]
[1776575779855,51.26,75567.97,0.01,0.0074,1e-05,0.85445]
[1776575785512,51.26,75570.85,0.01,0.00743,1e-05,0.85729]
[1776575790546,51.26,75573.97,0.01,0.00746,1e-05,0.86038]
[1776575795581,51.26,75575.7,0.01,0.00746,1e-05,0.86021]
[1776575800615,51.26,75576.87,0.01,0.00747,1e-05,0.86137]
[1776575805651,51.26,75578.34,0.01,0.00748,1e-05,0.86283]
[1776575810686,51.26,75579.3,0.01,0.00749,1e-05,0.86378]
[1776575815720,51.26,75582.06,0.01,0.00752,1e-05,0.86653]
[1776575820757,51.26,75583.09,0.01,0.00753,1e-05,0.86755]
[1776575825793,51.26,75583.6,0.01,0.00754,1e-05,0.86806]
[1776575830826,51.26,75583.01,0.01,0.00753,1e-05,0.86747]
[1776575835861,51.26,75583.59,0.01,0.00754,1e-05,0.86805]
[1776575840896,51.26,75582.41,0.01,0.00752,1e-05,0.86688]
[1776575845932,51.26,75585.33,0.01,0.00755,1e-05,0.86979]
[1776575850967,51.26,75585.2,0.01,0.00755,1e-05,0.86966]
[1776575856004,51.26,75584.64,0.01,0.00753,1e-05,0.86721]
[1776575862045,51.26,75584.6,0.01,0.00753,1e-05,0.86717]
[1776575870521,51.26,75584.5,0.01,0.00753,1e-05,0.86707]
[1776575880591,51.26,75584.11,0.01,0.00752,1e-05,0.86668]
[1776575886214,51.26,75581.31,0.01,0.0075,1e-05,0.8639]
[1776575891249,51.26,75582.52,0.01,0.00751,1e-05,0.8651]
[1776575897291,51.26,75582.54,0.01,0.00751,1e-05,0.86512]
[1776575903333,51.26,75582.65,0.01,0.00751,1e-05,0.86523]
[1776575908368,51.26,75582.49,0.01,0.00751,1e-05,0.86507]
[1776575913403,51.26,75583.25,0.01,0.0075,1e-05,0.86394]
[1776575918438,51.26,75585.64,0.01,0.00752,1e-05,0.86632]
[1776575923476,51.26,75585.43,0.01,0.00752,1e-05,0.86611]
[1776575928510,51.26,75585.49,0.01,0.00752,1e-05,0.86617]
[1776575933545,51.26,75584.05,0.01,0.00751,1e-05,0.86474]
[1776575938678,51.26,75584.24,0.01,0.00751,1e-05,0.86493]
[1776575945629,51.26,75583.5,0.01,0.0075,1e-05,0.86419]
[1776575951103,51.26,75583.38,0.01,0.0075,1e-05,0.86407]
[1776575956706,51.26,75583.09,0.01,0.0075,1e-05,0.86378]
[1776575961744,51.26,75583.62,0.01,0.0075,1e-05,0.86431]
[1776575967786,51.26,75583.5,0.01,0.0075,1e-05,0.86419]
[1776575972821,51.26,75583.75,0.01,0.00749,1e-05,0.86255]
[1776575977858,51.26,75584.1,0.01,0.00749,1e-05,0.8629]
[1776575991956,51.26,75585.31,0.01,0.0075,1e-05,0.8641]
[1776575996990,51.26,75584.96,0.01,0.0075,1e-05,0.86376]
[1776576002037,51.26,75584.76,0.01,0.0075,1e-05,0.86356]
[1776576007066,51.26,75584.54,0.01,0.0075,1e-05,0.86334]
[1776576013106,51.26,75586.53,0.01,0.00752,1e-05,0.86532]
[1776576018142,51.26,75586.31,0.01,0.00751,1e-05,0.8651]
[1776576026197,51.26,75585.48,0.01,0.00751,1e-05,0.86427]
[1776576031665,51.26,75585.18,0.01,0.00749,1e-05,0.86209]
[1776576038282,51.26,75585.05,0.01,0.00749,1e-05,0.86196]
[1776576044325,51.26,75584.7,0.01,0.00748,1e-05,0.86161]
[1776576049360,51.26,75585.08,0.01,0.00749,1e-05,0.86199]
[1776576054394,51.26,75585.02,0.01,0.00749,1e-05,0.86193]
[1776576059429,51.26,75584.84,0.01,0.00748,1e-05,0.86175]
[1776576065480,51.26,75584.49,0.01,0.00748,1e-05,0.86141]
[1776576070497,51.26,75584.3,0.01,0.00748,1e-05,0.86122]
[1776576077556,51.26,75582.66,0.01,0.00746,1e-05,0.85959]
[1776576082591,51.26,75581.31,0.01,0.00745,1e-05,0.85825]
[1776576087625,51.26,75582.09,0.01,0.00746,1e-05,0.85903]
[1776576092661,51.26,75582.42,0.01,0.00744,1e-05,0.85747]
[1776576098703,51.26,75582.48,0.01,0.00745,1e-05,0.85753]
[1776576103737,51.26,75582.75,0.01,0.00745,1e-05,0.8578]
[1776576109781,51.26,75584.06,0.01,0.00746,1e-05,0.8591]
[1776576114816,51.26,75584.32,0.01,0.00746,1e-05,0.85935]
[1776576119851,51.26,75584.15,0.01,0.00746,1e-05,0.85919]
[1776576124885,51.26,75584.19,0.01,0.00746,1e-05,0.85923]
[1776576129921,51.26,75584.97,0.01,0.00747,1e-05,0.86]
[1776576134957,51.26,75585.02,0.01,0.00747,1e-05,0.86005]
[1776576139993,51.26,75586.95,0.01,0.00749,1e-05,0.86196]
[1776576145027,51.26,75588.81,0.01,0.00751,1e-05,0.86381]
[1776576150060,51.26,75588.57,0.01,0.0075,1e-05,0.86357]
[1776576155097,51.26,75587.69,0.01,0.00748,1e-05,0.86081]
[1776576162594,51.26,75587.63,0.01,0.00748,1e-05,0.86075]
[1776576169189,51.26,75587.63,0.01,0.00748,1e-05,0.86075]
[1776576174228,51.26,75586.51,0.01,0.00747,1e-05,0.85964]
[1776576179263,51.26,75586.18,0.01,0.00747,1e-05,0.85932]
[1776576185305,51.26,75585.84,0.01,0.00746,1e-05,0.85898]
[1776576190340,51.26,75585.63,0.01,0.00746,1e-05,0.85877]
[1776576195375,51.26,75585.75,0.01,0.00746,1e-05,0.85889]
[1776576202877,51.26,75585.28,0.01,0.00746,1e-05,0.85843]
[1776576212948,51.26,75586.72,0.01,0.00745,1e-05,0.85797]
[1776576223017,51.26,75584.71,0.01,0.00744,1e-05,0.85598]
[1776576233087,51.26,75582.15,0.01,0.00741,1e-05,0.85346]
[1776576238677,51.26,75580.6,0.01,0.0074,1e-05,0.85193]
[1776576253228,51.26,75578.67,0.01,0.00738,1e-05,0.85003]
[1776576259824,51.26,75578.09,0.01,0.00737,1e-05,0.84946]
[1776576264861,51.26,75577.93,0.01,0.00737,1e-05,0.84931]
[1776576270798,51.26,75577.95,0.01,0.00737,1e-05,0.84933]
[1776576275939,51.26,75577.51,0.01,0.00735,1e-05,0.84703]
[1776576283438,51.26,75577.27,0.01,0.00735,1e-05,0.84679]
[1776576290036,51.26,75576.85,0.01,0.00734,1e-05,0.84638]
[1776576296079,51.26,75576.6,0.01,0.00734,1e-05,0.84614]
[1776576301114,51.26,75577.97,0.01,0.00735,1e-05,0.84748]
[1776576306150,51.26,75577.86,0.01,0.00735,1e-05,0.84737]
[1776576311184,51.26,75579.49,0.01,0.00737,1e-05,0.84897]
[1776576318236,51.26,75579.38,0.01,0.00737,1e-05,0.84886]
[1776576323718,51.26,75578.57,0.01,0.00736,1e-05,0.84807]
[1776576329311,51.26,75578.57,0.01,0.00736,1e-05,0.84807]
[1776576333339,51.26,75567.49,0.01,0.00724,1e-05,0.83541]
[1776576339382,51.26,75568.63,0.01,0.00725,1e-05,0.83652]
[1776576346432,51.26,75571.6,0.01,0.00728,1e-05,0.8394]
[1776576351467,51.26,75574.16,0.01,0.0073,1e-05,0.8419]
[1776576356503,51.26,75575.9,0.01,0.00732,1e-05,0.84359]
[1776576361537,51.26,75578.55,0.01,0.00734,1e-05,0.84618]
[1776576367579,51.26,75578.94,0.01,0.00735,1e-05,0.84657]
[1776576373359,51.26,75579.94,0.01,0.00736,1e-05,0.84755]
[1776576378657,51.26,75582.26,0.01,0.00738,1e-05,0.84982]
[1776576384152,51.26,75582.58,0.01,0.00738,1e-05,0.85014]
[1776576389734,51.26,75584.87,0.01,0.0074,1e-05,0.85239]
[1776576394774,51.26,75584.17,0.01,0.00738,1e-05,0.84983]
[1776576400816,51.26,75587.65,0.01,0.00742,1e-05,0.85325]
[1776576405846,51.26,75588.62,0.01,0.00743,1e-05,0.85421]
[1776576410888,51.26,75588.03,0.01,0.00742,1e-05,0.85363]
[1776576415916,51.26,75582.54,0.01,0.00737,1e-05,0.84823]
[1776576420952,51.26,75583.1,0.01,0.00737,1e-05,0.84878]
[1776576431021,51.26,75586.2,0.01,0.0074,1e-05,0.85183]
[1776576436056,51.26,75585.75,0.01,0.0074,1e-05,0.85138]
[1776576441091,51.26,75585.65,0.01,0.0074,1e-05,0.85128]
[1776576446126,51.26,75585.43,0.01,0.00739,1e-05,0.85107]
[1776576452168,51.26,75585.4,0.01,0.00738,1e-05,0.84917]
[1776576465260,51.26,75584.95,0.01,0.00737,1e-05,0.84872]
[1776576471303,51.26,75585.02,0.01,0.00737,1e-05,0.84879]
[1776576477344,51.26,75584.73,0.01,0.00737,1e-05,0.84851]
[1776576484865,51.26,75584.75,0.01,0.00737,1e-05,0.84853]
[1776576493458,51.26,75584.64,0.01,0.00737,1e-05,0.84842]
[1776576498493,51.26,75584.82,0.01,0.00737,1e-05,0.8486]
[1776576505008,51.26,75585.24,0.01,0.00738,1e-05,0.84901]
[1776576512296,51.26,75585.06,0.01,0.00738,1e-05,0.84883]
[1776576517627,51.26,75585.06,0.01,0.00736,1e-05,0.84696]
[1776576522661,51.26,75582.23,0.01,0.00733,1e-05,0.84419]
[1776576527695,51.26,75581.42,0.01,0.00732,1e-05,0.8434]
[1776576533749,51.26,75581.01,0.01,0.00732,1e-05,0.843]
[1776576539791,51.26,75579.51,0.01,0.00731,1e-05,0.84154]
[1776576545285,51.26,75578.82,0.01,0.0073,1e-05,0.84086]
[1776576552879,51.26,75578.82,0.01,0.0073,1e-05,0.84086]
[1776576557917,51.26,75577.74,0.01,0.00729,1e-05,0.83981]
[1776576565432,51.26,75577.58,0.01,0.00729,1e-05,0.83966]
[1776576575501,51.26,75577.03,0.01,0.00727,1e-05,0.83727]
[1776576585571,51.26,75576.64,0.01,0.00726,1e-05,0.83689]
[1776576593210,51.26,75576.36,0.01,0.00726,1e-05,0.83662]
[1776576598796,51.26,75576.2,0.01,0.00726,1e-05,0.83646]
[1776576604229,51.26,75576.22,0.01,0.00726,1e-05,0.83648]
[1776576609322,51.26,75575.96,0.01,0.00726,1e-05,0.83623]
[1776576614357,51.26,75576.02,0.01,0.00726,1e-05,0.83629]
[1776576619399,51.26,75576.79,0.01,0.00727,1e-05,0.83703]
[1776576621406,51.26,75591.96,0.01,0.00741,1e-05,0.85187]
[1776576626449,51.26,75598.74,0.01,0.00748,1e-05,0.85857]
[1776576630472,51.26,75610.5,0.01,0.00759,1e-05,0.8703]
[1776576635508,51.26,75619.24,0.01,0.00766,1e-05,0.87718]
[1776576638675,51.26,75631.62,0.01,0.00778,1e-05,0.88975]
[1776576644570,51.26,75630.6,0.01,0.00777,1e-05,0.88871]
[1776576649609,51.26,75630.73,0.01,0.00777,1e-05,0.88885]
[1776576654640,51.26,75634.36,0.01,0.00781,1e-05,0.89256]
[1776576657691,51.26,75651.81,0.01,0.00799,1e-05,0.91057]
[1776576662696,51.26,75671.36,0.01,0.00819,1e-05,0.93111]
[1776576667731,51.26,75668.81,0.01,0.00816,1e-05,0.92841]
[1776576672775,51.26,75660.95,0.01,0.00808,1e-05,0.92013]
[1776576677808,51.26,75664.36,0.01,0.00812,1e-05,0.92372]
[1776576682844,51.26,75662.22,0.01,0.0081,1e-05,0.92146]
[1776576687881,51.26,75666.97,0.01,0.00815,1e-05,0.92647]
[1776576692915,51.26,75673.67,0.01,0.0082,1e-05,0.93156]
[1776576697950,51.26,75676.28,0.01,0.00823,1e-05,0.93433]
[1776576702987,51.26,75677.65,0.01,0.00824,1e-05,0.93579]
[1776576708022,51.26,75677.35,0.01,0.00824,1e-05,0.93547]
[1776576713055,51.26,75676.99,0.01,0.00823,1e-05,0.93509]
[1776576718090,51.26,75671.12,0.01,0.00817,1e-05,0.92886]
[1776576723125,51.26,75666.05,0.01,0.00812,1e-05,0.92351]
[1776576728513,51.26,75662.9,0.01,0.00809,1e-05,0.92019]
[1776576732087,51.26,75649.06,0.01,0.00794,1e-05,0.90575]
[1776576739237,51.26,75650.59,0.01,0.00796,1e-05,0.90734]
[1776576744274,51.26,75652.64,0.01,0.00798,1e-05,0.90947]
[1776576749308,51.26,75655.75,0.01,0.00801,1e-05,0.91271]
[1776576755350,51.26,75661.39,0.01,0.00805,1e-05,0.91663]
[1776576760386,51.26,75659.54,0.01,0.00803,1e-05,0.91469]
[1776576765420,51.26,75663.31,0.01,0.00807,1e-05,0.91864]
[1776576770457,51.26,75664.33,0.01,0.00808,1e-05,0.91971]
[1776576775491,51.26,75654.06,0.01,0.00798,1e-05,0.90898]
[1776576780528,51.26,75654.74,0.01,0.00798,1e-05,0.90968]
[1776576786569,51.26,75653.4,0.01,0.00797,1e-05,0.90829]
[1776576791607,51.26,75663.91,0.01,0.00808,1e-05,0.91927]
[1776576796641,51.26,75667.9,0.01,0.00812,1e-05,0.92346]
[1776576801677,51.26,75669.27,0.01,0.00813,1e-05,0.92491]
[1776576806712,51.26,75669.54,0.01,0.00814,1e-05,0.92519]
[1776576811902,51.26,75670.06,0.01,0.00814,1e-05,0.92574]
[1776576817789,51.26,75674.68,0.01,0.00817,1e-05,0.92863]
[1776576823831,51.26,75674.4,0.01,0.00817,1e-05,0.92833]
[1776576828865,51.26,75675.1,0.01,0.00818,1e-05,0.92907]
[1776576834908,51.26,75675.15,0.01,0.00818,1e-05,0.92913]
[1776576839942,51.26,75676.27,0.01,0.00819,1e-05,0.93031]
[1776576843971,51.26,75661.79,0.01,0.00804,1e-05,0.91506]
[1776576849007,51.26,75660.53,0.01,0.00803,1e-05,0.91375]
[1776576854041,51.26,75667.19,0.01,0.0081,1e-05,0.92073]
[1776576859337,51.26,75672.12,0.01,0.00815,1e-05,0.92592]
[1776576865118,51.26,75669.96,0.01,0.00813,1e-05,0.92364]
[1776576872167,51.26,75669.49,0.01,0.0081,1e-05,0.92116]
[1776576877635,51.26,75669.14,0.01,0.0081,1e-05,0.92079]
[1776576886265,51.26,75669.37,0.01,0.0081,1e-05,0.92103]
[1776576893313,51.26,75669.45,0.01,0.0081,1e-05,0.92111]
[1776576898349,51.26,75671.18,0.01,0.00812,1e-05,0.92294]
[1776576903385,51.26,75671.88,0.01,0.00813,1e-05,0.92367]
[1776576909425,51.26,75671.15,0.01,0.00812,1e-05,0.9229]
[1776576916475,51.26,75670.88,0.01,0.00812,1e-05,0.92262]
[1776576926548,51.26,75670.67,0.01,0.00812,1e-05,0.9224]
[1776576932587,51.26,75670.57,0.01,0.0081,1e-05,0.9203]
[1776576938058,51.26,75670.84,0.01,0.0081,1e-05,0.92059]
[1776576944671,51.26,75671.27,0.01,0.0081,1e-05,0.92104]
[1776576949706,51.26,75670.91,0.01,0.0081,1e-05,0.92066]
[1776576954741,51.26,75671.04,0.01,0.0081,1e-05,0.9208]
[1776576959782,51.26,75671.29,0.01,0.0081,1e-05,0.92106]
[1776576964821,51.26,75671.29,0.01,0.0081,1e-05,0.92106]
[1776576970858,51.26,75669.67,0.01,0.00809,1e-05,0.91936]
[1776576975894,51.26,75670.52,0.01,0.0081,1e-05,0.92025]
[1776576980929,51.26,75670.57,0.01,0.0081,1e-05,0.9203]
[1776576985964,51.26,75673.73,0.01,0.00813,1e-05,0.92363]
[1776576990998,51.26,75677.87,0.01,0.00816,1e-05,0.926]
[1776576998049,51.26,75679.23,0.01,0.00817,1e-05,0.92744]
[1776577007112,51.26,75680.92,0.01,0.00819,1e-05,0.92923]
[1776577012146,51.26,75682.46,0.01,0.0082,1e-05,0.93087]
[1776577017181,51.26,75681.81,0.01,0.0082,1e-05,0.93018]
[1776577023223,51.26,75679.05,0.01,0.00817,1e-05,0.92725]
[1776577028258,51.26,75678.54,0.01,0.00816,1e-05,0.92671]
[1776577033293,51.26,75675.11,0.01,0.00813,1e-05,0.92309]
[1776577038761,51.26,75673.95,0.01,0.00812,1e-05,0.92187]
[1776577044372,51.26,75672.9,0.01,0.0081,1e-05,0.92076]
[1776577049407,51.26,75671.8,0.01,0.00809,1e-05,0.91961]
[1776577056455,51.26,75673.64,0.01,0.0081,1e-05,0.91955]
[1776577058902,51.26,75657.59,0.01,0.00793,1e-05,0.90281]
[1776577065517,51.26,75656.13,0.01,0.00791,1e-05,0.90129]
[1776577070553,51.26,75651.89,0.01,0.00787,1e-05,0.89692]
[1776577077601,51.26,75650.82,0.01,0.00786,1e-05,0.89582]
[1776577082636,51.26,75659.2,0.01,0.00795,1e-05,0.90447]
[1776577089132,51.26,75659.63,0.01,0.00795,1e-05,0.90492]
[1776577094723,51.26,75660.05,0.01,0.00795,1e-05,0.90536]
[1776577099756,51.26,75651.73,0.01,0.00787,1e-05,0.89675]
[1776577104790,51.26,75650.51,0.01,0.00786,1e-05,0.8955]
[1776577109826,51.26,75649.68,0.01,0.00785,1e-05,0.89465]
[1776577115870,51.26,75650.0,0.01,0.00784,1e-05,0.89302]
[1776577120886,51.26,75648.43,0.01,0.00782,1e-05,0.89141]
[1776577129411,51.26,75649.36,0.01,0.00783,1e-05,0.89237]
[1776577136008,51.26,75649.31,0.01,0.00783,1e-05,0.89231]
[1776577141043,51.26,75649.37,0.01,0.00783,1e-05,0.89238]
[1776577146078,51.26,75655.93,0.01,0.0079,1e-05,0.89913]
[1776577151113,51.26,75656.23,0.01,0.0079,1e-05,0.89944]
[1776577156148,51.26,75655.03,0.01,0.00789,1e-05,0.8982]
[1776577163197,51.26,75653.52,0.01,0.00787,1e-05,0.89664]
[1776577169240,51.26,75652.6,0.01,0.00786,1e-05,0.89569]
[1776577174274,51.26,75652.46,0.01,0.00784,1e-05,0.8936]
[1776577179764,51.26,75652.63,0.01,0.00785,1e-05,0.89377]
[1776577187365,51.26,75652.28,0.01,0.00784,1e-05,0.89341]
[1776577192400,51.26,75651.18,0.01,0.00783,1e-05,0.89228]
[1776577198442,51.26,75651.54,0.01,0.00783,1e-05,0.89265]
[1776577204484,51.26,75651.33,0.01,0.00783,1e-05,0.89244]
[1776577209975,51.26,75651.34,0.01,0.00783,1e-05,0.89245]
[1776577215395,51.26,75651.34,0.01,0.00783,1e-05,0.89245]
[1776577220596,51.26,75647.92,0.01,0.0078,1e-05,0.88894]
[1776577225631,51.26,75647.03,0.01,0.00779,1e-05,0.88803]
[1776577230666,51.26,75647.32,0.01,0.00779,1e-05,0.88833]
[1776577235701,51.26,75646.68,0.01,0.00777,1e-05,0.88573]
[1776577240738,51.26,75646.0,0.01,0.00776,1e-05,0.88504]
[1776577245772,51.26,75646.46,0.01,0.00777,1e-05,0.88551]
[1776577251814,51.26,75646.61,0.01,0.00777,1e-05,0.88566]
[1776577260328,51.26,75646.65,0.01,0.00777,1e-05,0.8857]
[1776577265914,51.26,75646.79,0.01,0.00777,1e-05,0.88585]
[1776577279003,51.26,75646.87,0.01,0.00777,1e-05,0.88593]
[1776577284042,51.26,75646.84,0.01,0.00777,1e-05,0.8859]
[1776577289078,51.26,75646.62,0.01,0.00777,1e-05,0.88567]
[1776577290540,51.26,75634.33,0.01,0.00765,1e-05,0.87321]
[1776577296126,51.26,75632.7,0.01,0.00761,1e-05,0.86965]
[1776577301167,51.26,75630.15,0.01,0.00759,1e-05,0.86709]
[1776577306204,51.26,75624.03,0.01,0.00753,1e-05,0.86097]
[1776577311241,51.26,75621.73,0.01,0.00751,1e-05,0.85868]
[1776577316274,51.26,75621.98,0.01,0.00751,1e-05,0.85893]
[1776577322316,51.26,75620.18,0.01,0.00749,1e-05,0.85714]
[1776577327352,51.26,75632.11,0.01,0.00761,1e-05,0.86906]
[1776577332436,51.26,75631.62,0.01,0.0076,1e-05,0.86856]
[1776577339483,51.26,75631.52,0.01,0.0076,1e-05,0.86846]
[1776577344518,51.26,75628.57,0.01,0.00757,1e-05,0.86551]
[1776577349551,51.26,75626.93,0.01,0.00756,1e-05,0.86387]
[1776577355594,51.26,75627.29,0.01,0.00754,1e-05,0.86232]
[1776577361035,51.26,75624.91,0.01,0.00752,1e-05,0.85994]
[1776577367679,51.26,75624.77,0.01,0.00752,1e-05,0.8598]
[1776577373721,51.26,75617.57,0.01,0.00745,1e-05,0.85266]
[1776577378756,51.26,75617.74,0.01,0.00745,1e-05,0.85283]
[1776577388827,51.26,75611.67,0.01,0.00739,1e-05,0.84684]
[1776577393862,51.26,75614.52,0.01,0.00742,1e-05,0.84965]
[1776577401313,51.26,75617.0,0.01,0.00744,1e-05,0.8521]
[1776577407964,51.26,75617.0,0.01,0.00744,1e-05,0.8521]
[1776577412994,51.26,75618.77,0.01,0.00744,1e-05,0.85195]
[1776577419038,51.26,75619.04,0.01,0.00745,1e-05,0.85222]
[1776577426087,51.26,75619.35,0.01,0.00745,1e-05,0.85253]
[1776577431523,51.26,75619.76,0.01,0.00745,1e-05,0.85293]
[1776577440187,51.26,75620.0,0.01,0.00746,1e-05,0.85317]
[1776577445221,51.26,75621.36,0.01,0.00747,1e-05,0.85452]
[1776577451664,51.26,75620.96,0.01,0.00747,1e-05,0.85412]
[1776577457304,51.26,75621.09,0.01,0.00747,1e-05,0.85425]
[1776577464354,51.26,75621.38,0.01,0.00747,1e-05,0.85454]
[1776577469388,51.26,75624.14,0.01,0.0075,1e-05,0.85728]
[1776577476341,51.26,75623.96,0.01,0.00748,1e-05,0.8552]
[1776577481473,51.26,75622.75,0.01,0.00747,1e-05,0.854]
[1776577486508,51.26,75616.76,0.01,0.00741,1e-05,0.84808]
[1776577491943,51.26,75616.28,0.01,0.0074,1e-05,0.84761]
[1776577499599,51.26,75615.97,0.01,0.0074,1e-05,0.8473]
[1776577505642,51.26,75615.55,0.01,0.0074,1e-05,0.84689]
[1776577510676,51.26,75614.91,0.01,0.00739,1e-05,0.84626]
[1776577515714,51.26,75613.57,0.01,0.00738,1e-05,0.84494]
[1776577520757,51.26,75612.56,0.01,0.00737,1e-05,0.84395]
[1776577525790,51.26,75610.51,0.01,0.00735,1e-05,0.84194]
[1776577532224,51.26,75611.13,0.01,0.00734,1e-05,0.84067]
[1776577540893,51.26,75611.31,0.01,0.00734,1e-05,0.84085]
[1776577545929,51.26,75611.47,0.01,0.00734,1e-05,0.84101]
[1776577552363,51.26,75611.57,0.01,0.00734,1e-05,0.8411]
[1776577559020,51.26,75612.06,0.01,0.00735,1e-05,0.84158]
[1776577564055,51.26,75613.95,0.01,0.00737,1e-05,0.84344]
[1776577570098,51.26,75613.8,0.01,0.00736,1e-05,0.84329]
[1776577577147,51.26,75612.99,0.01,0.00736,1e-05,0.84249]
[1776577582573,51.26,75613.03,0.01,0.00736,1e-05,0.84253]
[1776577588225,51.26,75613.53,0.01,0.00736,1e-05,0.84302]
[1776577593258,51.26,75612.84,0.01,0.00734,1e-05,0.84047]
[1776577598293,51.26,75614.1,0.01,0.00735,1e-05,0.8417]
[1776577603328,51.26,75613.75,0.01,0.00735,1e-05,0.84136]
[1776577608363,51.26,75614.11,0.01,0.00735,1e-05,0.84171]
[1776577614406,51.26,75614.79,0.01,0.00736,1e-05,0.84238]
[1776577620453,51.26,75605.4,0.01,0.00727,1e-05,0.83322]
[1776577625492,51.26,75606.3,0.01,0.00728,1e-05,0.83409]
[1776577630528,51.26,75603.33,0.01,0.00725,1e-05,0.83121]
[1776577638583,51.26,75603.91,0.01,0.00725,1e-05,0.83177]
[1776577653065,51.26,75612.12,0.01,0.00732,1e-05,0.83789]
[1776577658727,51.26,75617.27,0.01,0.00737,1e-05,0.84293]
[1776577663758,51.26,75620.37,0.01,0.0074,1e-05,0.84598]
[1776577668796,51.26,75620.44,0.01,0.0074,1e-05,0.84605]
[1776577673828,51.26,75628.44,0.01,0.00747,1e-05,0.85395]
[1776577679871,51.26,75623.72,0.01,0.00743,1e-05,0.84928]
[1776577690944,51.26,75621.55,0.01,0.00741,1e-05,0.84714]
[1776577697996,51.26,75620.29,0.01,0.0074,1e-05,0.8459]
[1776577703422,51.26,75620.22,0.01,0.00739,1e-05,0.84583]
[1776577709074,51.26,75620.17,0.01,0.00739,1e-05,0.84578]
[1776577714108,51.26,75622.69,0.01,0.0074,1e-05,0.84637]
[1776577719144,51.26,75622.99,0.01,0.00741,1e-05,0.84667]
[1776577725186,51.26,75622.89,0.01,0.0074,1e-05,0.84657]
[1776577731229,51.26,75622.94,0.01,0.0074,1e-05,0.84662]
[1776577736268,51.26,75621.8,0.01,0.00739,1e-05,0.8455]
[1776577742306,51.26,75621.59,0.01,0.00739,1e-05,0.84529]
[1776577752373,51.26,75621.55,0.01,0.00739,1e-05,0.84525]
[1776577762443,51.26,75621.67,0.01,0.00739,1e-05,0.84537]
[1776577772360,51.26,75622.83,0.01,0.0074,1e-05,0.84651]
[1776577779565,51.26,75621.55,0.01,0.00738,1e-05,0.84337]
[1776577784604,51.26,75620.53,0.01,0.00737,1e-05,0.84237]
[1776577790643,51.26,75620.65,0.01,0.00737,1e-05,0.84248]
[1776577795678,51.26,75620.96,0.01,0.00737,1e-05,0.84279]
[1776577800713,51.26,75621.7,0.01,0.00738,1e-05,0.84351]
[1776577805748,51.26,75621.83,0.01,0.00738,1e-05,0.84364]
[1776577814811,51.26,75621.88,0.01,0.00738,1e-05,0.84369]
[1776577820853,51.26,75621.7,0.01,0.00738,1e-05,0.84351]
[1776577826896,51.26,75621.85,0.01,0.00738,1e-05,0.84366]
[1776577834342,51.26,75621.85,0.01,0.00736,1e-05,0.84178]
[1776577839986,51.26,75621.85,0.01,0.00736,1e-05,0.84178]
[1776577852070,51.26,75622.07,0.01,0.00736,1e-05,0.84199]
[1776577862137,51.26,75621.96,0.01,0.00736,1e-05,0.84189]
[1776577867177,51.26,75621.96,0.01,0.00736,1e-05,0.84189]
[1776577873217,51.26,75621.59,0.01,0.00736,1e-05,0.84152]
[1776577879260,51.26,75621.65,0.01,0.00736,1e-05,0.84158]
[1776577884697,51.26,75621.91,0.01,0.00736,1e-05,0.84184]
[1776577892351,51.26,75621.91,0.01,0.00735,1e-05,0.83996]
[1776577898392,51.26,75621.76,0.01,0.00735,1e-05,0.83981]
[1776577903428,51.26,75621.78,0.01,0.00735,1e-05,0.83983]
[1776577908467,51.26,75610.13,0.01,0.00723,1e-05,0.82849]
[1776577913499,51.26,75607.81,0.01,0.00721,1e-05,0.82624]
[1776577918533,51.26,75601.56,0.01,0.00715,1e-05,0.82023]
[1776577922562,51.26,75589.41,0.01,0.00704,1e-05,0.80863]
[1776577927597,51.26,75590.39,0.01,0.00705,1e-05,0.80956]
[1776577933638,51.26,75597.51,0.01,0.00712,1e-05,0.81635]
[1776577938675,51.26,75597.25,0.01,0.00711,1e-05,0.8161]
[1776577945117,51.26,75596.73,0.01,0.00711,1e-05,0.8156]
[1776577950760,51.26,75595.39,0.01,0.0071,1e-05,0.81432]
[1776577956801,51.26,75594.51,0.01,0.00707,1e-05,0.81164]
[1776577961836,51.26,75590.93,0.01,0.00704,1e-05,0.80824]
[1776577966871,51.26,75581.06,0.01,0.00695,1e-05,0.79892]
[1776577971907,51.26,75573.5,0.01,0.00688,1e-05,0.79185]
[1776577976941,51.26,75575.46,0.01,0.0069,1e-05,0.79368]
[1776577981976,51.26,75575.55,0.01,0.0069,1e-05,0.79376]
[1776577988018,51.26,75576.83,0.01,0.00691,1e-05,0.79496]
[1776577993054,51.26,75577.66,0.01,0.00692,1e-05,0.79573]
[1776578002119,51.26,75577.13,0.01,0.00691,1e-05,0.79524]
[1776578011179,51.26,75577.11,0.01,0.0069,1e-05,0.79341]
[1776578025678,51.26,75576.41,0.01,0.00689,1e-05,0.79276]
[1776578031321,51.26,75576.19,0.01,0.00689,1e-05,0.79255]
[1776578040348,51.26,75576.12,0.01,0.00689,1e-05,0.79249]
[1776578046272,51.26,75576.07,0.01,0.00689,1e-05,0.79244]
[1776578053474,51.26,75576.34,0.01,0.00689,1e-05,0.79269]
[1776578060522,51.26,75576.14,0.01,0.00689,1e-05,0.79251]
[1776578065962,51.26,75575.98,0.01,0.00689,1e-05,0.79236]
[1776578071601,51.26,75575.42,0.01,0.00687,1e-05,0.79003]
[1776578077644,51.26,75574.79,0.01,0.00686,1e-05,0.78944]
[1776578086104,51.26,75574.65,0.01,0.00686,1e-05,0.78931]
[1776578091741,51.26,75574.69,0.01,0.00686,1e-05,0.78935]
[1776578098791,51.26,75575.25,0.01,0.00686,1e-05,0.78987]
[1776578104835,51.26,75575.68,0.01,0.00687,1e-05,0.79027]
[1776578114900,51.26,75575.76,0.01,0.00687,1e-05,0.79035]
[1776578123967,51.26,75575.73,0.01,0.00687,1e-05,0.79032]
[1776578129002,51.26,75572.46,0.01,0.00684,1e-05,0.78728]
[1776578135048,51.26,75571.91,0.01,0.00682,1e-05,0.78497]
[1776578140080,51.26,75571.37,0.01,0.00681,1e-05,0.78447]
[1776578146524,51.26,75570.61,0.01,0.00681,1e-05,0.78377]
[1776578156594,51.26,75570.69,0.01,0.00681,1e-05,0.78384]
[1776578164249,51.26,75572.23,0.01,0.00682,1e-05,0.78527]
[1776578169284,51.26,75562.64,0.01,0.00674,1e-05,0.77642]
[1776578175327,51.26,75565.25,0.01,0.00676,1e-05,0.77882]
[1776578180361,51.26,75566.32,0.01,0.00677,1e-05,0.7798]
[1776578185397,51.26,75566.38,0.01,0.00677,1e-05,0.77986]
[1776578190431,51.26,75564.45,0.01,0.00675,1e-05,0.77808]
[1776578195467,51.26,75564.48,0.01,0.00674,1e-05,0.77633]
[1776578200501,51.26,75564.17,0.01,0.00673,1e-05,0.77604]
[1776578205536,51.26,75565.93,0.01,0.00675,1e-05,0.77766]
[1776578210580,51.26,75568.37,0.01,0.00677,1e-05,0.77991]
[1776578215607,51.26,75570.64,0.01,0.00679,1e-05,0.782]
[1776578220642,51.26,75575.51,0.01,0.00684,1e-05,0.78651]
[1776578225676,51.26,75578.74,0.01,0.00687,1e-05,0.78952]
[1776578230711,51.26,75581.4,0.01,0.00689,1e-05,0.792]
[1776578235746,51.26,75580.24,0.01,0.00688,1e-05,0.79091]
[1776578241788,51.26,75579.17,0.01,0.00687,1e-05,0.78992]
[1776578247232,51.26,75572.42,0.01,0.00681,1e-05,0.78365]
[1776578252865,51.26,75575.46,0.01,0.00682,1e-05,0.78467]
[1776578260924,51.26,75576.9,0.01,0.00683,1e-05,0.786]
[1776578265960,51.26,75579.71,0.01,0.00686,1e-05,0.78862]
[1776578272001,51.26,75580.29,0.01,0.00686,1e-05,0.78916]
[1776578277105,51.26,75579.47,0.01,0.00686,1e-05,0.78839]
[1776578284086,51.26,75571.58,0.01,0.00679,1e-05,0.78108]
[1776578289120,51.26,75574.75,0.01,0.00681,1e-05,0.78401]
[1776578294155,51.26,75576.04,0.01,0.00683,1e-05,0.78521]
[1776578299190,51.26,75573.19,0.01,0.0068,1e-05,0.78257]
[1776578304229,51.26,75573.4,0.01,0.0068,1e-05,0.78276]
[1776578309261,51.26,75575.32,0.01,0.00682,1e-05,0.78454]
[1776578314296,51.26,75576.28,0.01,0.00681,1e-05,0.78363]
[1776578321346,51.26,75577.13,0.01,0.00682,1e-05,0.78442]
[1776578326766,51.26,75582.49,0.01,0.00687,1e-05,0.7894]
[1776578332997,51.26,75579.98,0.01,0.00685,1e-05,0.78706]
[1776578338464,51.26,75577.37,0.01,0.00682,1e-05,0.78464]
[1776578343505,51.26,75575.56,0.01,0.00681,1e-05,0.78297]
[1776578348541,51.26,75574.85,0.01,0.0068,1e-05,0.78231]
[1776578354581,51.26,75575.65,0.01,0.00681,1e-05,0.78305]
[1776578359616,51.26,75576.72,0.01,0.00682,1e-05,0.78404]
[1776578364651,51.26,75576.02,0.01,0.00681,1e-05,0.78339]
[1776578369686,51.26,75576.9,0.01,0.00682,1e-05,0.78421]
[1776578378144,51.26,75577.03,0.01,0.0068,1e-05,0.78253]
[1776578383784,51.26,75573.77,0.01,0.00678,1e-05,0.77952]
[1776578390513,51.26,75575.77,0.01,0.00679,1e-05,0.78137]
[1776578396268,51.26,75575.77,0.01,0.00679,1e-05,0.78137]
[1776578404603,51.26,75579.23,0.01,0.00682,1e-05,0.78457]
[1776578409967,51.26,75571.94,0.01,0.00676,1e-05,0.77783]
[1776578418436,51.26,75568.1,0.01,0.00672,1e-05,0.7743]
[1776578426081,51.26,75566.4,0.01,0.00671,1e-05,0.77275]
[1776578435143,51.26,75561.57,0.01,0.00665,1e-05,0.76656]
[1776578440178,51.26,75562.45,0.01,0.00666,1e-05,0.76737]
[1776578448647,51.26,75561.5,0.01,0.00665,1e-05,0.7665]
[1776578454277,51.26,75562.65,0.01,0.00666,1e-05,0.76755]
[1776578460320,51.26,75560.43,0.01,0.00664,1e-05,0.76553]
[1776578463509,51.26,75549.48,0.01,0.00655,1e-05,0.75563]
[1776578469383,51.26,75548.2,0.01,0.00653,1e-05,0.75448]
[1776578473415,51.26,75533.58,0.01,0.00641,1e-05,0.74145]
[1776578478447,51.26,75534.08,0.01,0.00641,1e-05,0.74189]
[1776578483483,51.26,75526.42,0.01,0.00635,1e-05,0.73514]
[1776578488518,51.26,75517.99,0.01,0.00628,1e-05,0.72776]
[1776578495567,51.26,75514.37,0.01,0.00623,1e-05,0.72291]
[1776578500600,51.26,75513.05,0.01,0.00622,1e-05,0.72177]
[1776578505637,51.26,75526.96,0.01,0.00634,1e-05,0.73389]
[1776578510672,51.26,75538.77,0.01,0.00644,1e-05,0.74432]
[1776578515707,51.26,75537.51,0.01,0.00643,1e-05,0.7432]
[1776578520744,51.26,75537.09,0.01,0.00642,1e-05,0.74283]
[1776578525778,51.26,75537.8,0.01,0.00643,1e-05,0.74346]
[1776578533833,51.26,75538.74,0.01,0.00644,1e-05,0.74429]
[1776578539282,51.26,75546.57,0.01,0.00651,1e-05,0.75127]
[1776578544911,51.26,75552.38,0.01,0.00656,1e-05,0.75649]
[1776578549946,51.26,75551.19,0.01,0.00655,1e-05,0.75542]
[1776578554984,51.26,75553.05,0.01,0.00655,1e-05,0.75534]
[1776578560016,51.26,75558.16,0.01,0.00659,1e-05,0.75994]
[1776578565051,51.26,75559.54,0.01,0.0066,1e-05,0.76119]
[1776578570087,51.26,75564.0,0.01,0.00664,1e-05,0.76524]
[1776578575123,51.26,75559.88,0.01,0.00661,1e-05,0.7615]
[1776578581164,51.26,75560.45,0.01,0.00661,1e-05,0.76201]
[1776578586199,51.26,75562.93,0.01,0.00663,1e-05,0.76426]
[1776578588212,51.26,75543.92,0.01,0.00647,1e-05,0.74716]
[1776578593248,51.26,75541.63,0.01,0.00645,1e-05,0.74513]
[1776578597276,51.26,75527.39,0.01,0.00633,1e-05,0.73256]
[1776578602316,51.26,75520.96,0.01,0.00627,1e-05,0.72694]
[1776578604325,51.26,75497.23,0.01,0.00608,1e-05,0.70651]
[1776578609773,51.26,75496.2,0.01,0.00607,1e-05,0.70564]
[1776578615402,51.26,75496.11,0.01,0.00605,1e-05,0.7039]
[1776578619843,51.26,75508.04,0.01,0.00615,1e-05,0.71407]
[1776578625894,51.26,75501.76,0.01,0.0061,1e-05,0.7087]
[1776578632522,51.26,75505.03,0.01,0.00613,1e-05,0.71149]
[1776578637559,51.26,75507.18,0.01,0.00614,1e-05,0.71334]
[1776578642590,51.26,75508.82,0.01,0.00616,1e-05,0.71474]
[1776578647627,51.26,75514.71,0.01,0.00621,1e-05,0.71982]
[1776578652660,51.26,75512.92,0.01,0.00619,1e-05,0.71827]
[1776578657698,51.26,75512.57,0.01,0.00619,1e-05,0.71797]
[1776578658917,51.26,75466.85,0.01,0.00582,1e-05,0.67944]
[1776578664753,51.26,75477.0,0.01,0.0059,1e-05,0.68784]
[1776578669788,51.26,75490.81,0.01,0.00601,1e-05,0.69941]
[1776578674828,51.26,75496.11,0.01,0.00604,1e-05,0.70223]
[1776578678356,51.26,75499.63,0.01,0.00607,1e-05,0.70522]
[1776578678850,51.26,75499.63,0.01,0.00607,1e-05,0.70522]
[1776578683885,51.26,75499.58,0.01,0.00607,1e-05,0.70517]
[1776578688920,51.29,75496.06,0.01,0.00606,1e-05,0.70481]
[1776578693956,51.32,75485.14,0.01,0.006,1e-05,0.69819]
[1776578698991,51.33,75484.49,0.01,0.006,1e-05,0.69816]
[1776578704030,51.33,75495.35,0.01,0.00609,1e-05,0.70735]
[1776578709057,51.36,75495.22,0.01,0.00611,1e-05,0.70987]
[1776578714100,51.37,75494.7,0.01,0.00612,1e-05,0.71047]
[1776578719136,51.4,75495.88,0.01,0.00615,1e-05,0.71412]
[1776578724170,51.43,75497.18,0.01,0.00619,1e-05,0.71788]
[1776578730619,51.45,75497.71,0.01,0.00621,1e-05,0.71992]
[1776578737263,51.45,75498.1,0.01,0.0062,1e-05,0.71856]
[1776578743304,51.45,75498.44,0.01,0.0062,1e-05,0.71885]
[1776578749345,51.45,75498.7,0.01,0.0062,1e-05,0.71908]
[1776578754381,51.45,75498.99,0.01,0.00621,1e-05,0.71933]
[1776578759415,51.45,75499.52,0.01,0.00621,1e-05,0.71978]
[1776578764451,51.45,75508.1,0.01,0.00629,1e-05,0.72774]
[1776578769485,51.48,75506.14,0.01,0.0063,1e-05,0.72871]
[1776578774523,51.5,75501.53,0.01,0.00627,1e-05,0.7263]
[1776578780970,51.54,75501.44,0.01,0.00631,1e-05,0.72943]
[1776578788617,51.58,75501.16,0.01,0.00634,1e-05,0.73292]
[1776578793653,51.58,75506.17,0.01,0.00637,1e-05,0.73558]
[1776578798688,51.58,75509.25,0.01,0.00639,1e-05,0.73828]
[1776578803724,51.58,75513.01,0.01,0.00643,1e-05,0.74159]
[1776578806986,51.58,75512.8,0.01,0.00642,1e-05,0.7414]
[1776578807043,51.58,75512.21,0.01,0.00642,1e-05,0.74088]
[1776578812521,51.58,75516.27,0.01,0.00645,1e-05,0.74447]
[1776578817822,51.58,75518.04,0.01,0.00647,1e-05,0.74603]
[1776578822856,51.58,75519.22,0.01,0.00648,1e-05,0.74708]
[1776578827891,51.58,75531.74,0.01,0.00659,1e-05,0.75825]
[1776578832926,51.58,75528.13,0.01,0.00656,1e-05,0.75501]
[1776578837962,51.58,75522.02,0.01,0.0065,1e-05,0.74956]
[1776578842998,51.58,75517.91,0.01,0.00647,1e-05,0.74592]
[1776578849039,51.58,75516.26,0.01,0.00645,1e-05,0.74446]
[1776578853185,51.58,75515.19,0.01,0.00643,1e-05,0.74178]
[1776578854074,51.58,75515.19,0.01,0.00643,1e-05,0.74178]
[1776578860117,51.58,75507.45,0.01,0.00636,1e-05,0.73498]
[1776578867171,51.58,75507.3,0.01,0.00636,1e-05,0.73485]
[1776578877235,51.58,75507.34,0.01,0.00636,1e-05,0.73488]
[1776578882271,51.58,75512.01,0.01,0.0064,1e-05,0.73898]
[1776578888315,51.58,75502.99,0.01,0.00633,1e-05,0.73108]
[1776578893348,51.58,75502.0,0.01,0.00632,1e-05,0.73022]
[1776578899390,51.58,75502.5,0.01,0.00632,1e-05,0.73066]
[1776578908453,51.58,75502.37,0.01,0.00632,1e-05,0.73054]
[1776578913488,51.58,75502.32,0.01,0.00631,1e-05,0.72879]
[1776578918524,51.58,75501.63,0.01,0.0063,1e-05,0.72819]
[1776578924565,51.58,75501.58,0.01,0.0063,1e-05,0.72814]
[1776578929601,51.58,75501.71,0.01,0.0063,1e-05,0.72826]
[1776578935642,51.58,75500.58,0.01,0.00629,1e-05,0.72728]
[1776578940677,51.58,75500.85,0.01,0.00629,1e-05,0.72751]
[1776578947726,51.58,75511.41,0.01,0.00638,1e-05,0.73672]
[1776578952979,51.58,75513.17,0.01,0.0064,1e-05,0.73827]
[1776578953071,51.58,75513.17,0.01,0.0064,1e-05,0.73827]
[1776578953201,51.58,75497.56,0.01,0.00627,1e-05,0.72466]
[1776578953968,51.58,75497.56,0.01,0.00627,1e-05,0.72466]
[1776578954029,51.58,75451.32,0.01,0.00589,1e-05,0.68557]
[1776578955784,51.58,75436.69,0.01,0.00578,1e-05,0.67358]
[1776578956299,51.58,75436.69,0.01,0.00578,1e-05,0.67358]
[1776578956791,51.58,75437.94,0.01,0.00579,1e-05,0.6746]
[1776578960019,51.58,75439.39,0.01,0.0058,1e-05,0.67578]
[1776578960054,51.58,75428.42,0.01,0.00571,1e-05,0.66688]
[1776578965606,51.58,75429.59,0.01,0.00572,1e-05,0.66782]
[1776578965857,51.58,75429.36,0.01,0.00572,1e-05,0.66764]
[1776578970894,51.58,75433.63,0.01,0.00575,1e-05,0.67109]
[1776578972127,51.58,75433.63,0.01,0.00575,1e-05,0.67109]
[1776578972187,51.58,75435.6,0.01,0.00575,1e-05,0.67108]
[1776578977942,51.58,75435.59,0.01,0.00575,1e-05,0.67107]
[1776578982978,51.58,75435.17,0.01,0.00575,1e-05,0.67073]
[1776578988017,51.58,75439.16,0.01,0.00578,1e-05,0.67397]
[1776578993052,51.58,75443.18,0.01,0.00581,1e-05,0.67725]
[1776578998084,51.58,75449.35,0.01,0.00586,1e-05,0.68231]
[1776579003119,51.58,75448.54,0.01,0.00585,1e-05,0.68165]
[1776579008154,51.58,75444.44,0.01,0.00582,1e-05,0.67828]
[1776579013189,51.58,75453.51,0.01,0.00589,1e-05,0.68574]
[1776579018224,51.58,75462.19,0.01,0.00596,1e-05,0.69295]
[1776579021246,51.58,75473.62,0.01,0.00605,1e-05,0.70253]
[1776579028295,51.58,75480.09,0.01,0.00611,1e-05,0.708]
[1776579037357,51.58,75483.57,0.01,0.00612,1e-05,0.70928]
[1776579042393,51.58,75487.68,0.01,0.00616,1e-05,0.71278]
[1776579048435,51.58,75489.04,0.01,0.00617,1e-05,0.71394]
[1776579054477,51.58,75490.97,0.01,0.00618,1e-05,0.71559]
[1776579060519,51.58,75492.11,0.01,0.00619,1e-05,0.71657]
[1776579065556,51.58,75498.98,0.01,0.00625,1e-05,0.72248]
[1776579071597,51.58,75499.44,0.01,0.00625,1e-05,0.72287]
[1776579076631,51.58,75498.98,0.01,0.00625,1e-05,0.72248]
[1776579081669,51.58,75498.62,0.01,0.00625,1e-05,0.72217]
[1776579085694,51.58,75487.91,0.01,0.00616,1e-05,0.71297]
[1776579090730,51.58,75488.66,0.01,0.00616,1e-05,0.71361]
[1776579098787,51.58,75492.3,0.01,0.00618,1e-05,0.71504]
[1776579105835,51.58,75494.41,0.01,0.0062,1e-05,0.71684]
[1776579110869,51.58,75495.13,0.01,0.0062,1e-05,0.71746]
[1776579115904,51.58,75495.18,0.01,0.0062,1e-05,0.7175]
[1776579121950,51.58,75494.94,0.01,0.0062,1e-05,0.7173]
[1776579126982,51.58,75495.19,0.01,0.0062,1e-05,0.71751]
[1776579133442,51.58,75495.59,0.01,0.00621,1e-05,0.71786]
[1776579140077,51.58,75495.59,0.01,0.00621,1e-05,0.71786]
[1776579145111,51.58,75499.06,0.01,0.00624,1e-05,0.72084]
[1776579151227,51.58,75500.23,0.01,0.00625,1e-05,0.72185]
[1776579151369,51.58,75483.08,0.01,0.00609,1e-05,0.7055]
[1776579153170,51.58,75462.32,0.01,0.00592,1e-05,0.68811]
[1776579155466,51.58,75449.76,0.01,0.00582,1e-05,0.67776]
[1776579161225,51.58,75447.51,0.01,0.00581,1e-05,0.67592]
[1776579166260,51.58,75439.5,0.01,0.00574,1e-05,0.6694]
[1776579171296,51.58,75439.04,0.01,0.00574,1e-05,0.66903]
[1776579176331,51.58,75441.33,0.01,0.00576,1e-05,0.67088]
[1776579181366,51.58,75453.64,0.01,0.00585,1e-05,0.68094]
[1776579186404,51.58,75445.35,0.01,0.00579,1e-05,0.67415]
[1776579191444,51.58,75448.24,0.01,0.00581,1e-05,0.67651]
[1776579196482,51.58,75445.5,0.01,0.00579,1e-05,0.67428]
[1776579201515,51.58,75444.51,0.01,0.00578,1e-05,0.67347]
[1776579206550,51.58,75435.75,0.01,0.00571,1e-05,0.66637]
[1776579211586,51.58,75433.36,0.01,0.00568,1e-05,0.66283]
[1776579218635,51.58,75430.77,0.01,0.00566,1e-05,0.66075]
[1776579224085,51.58,75429.5,0.01,0.00565,1e-05,0.65974]
[1776579230719,51.58,75433.8,0.01,0.00569,1e-05,0.66319]
[1776579235759,51.58,75434.28,0.01,0.00569,1e-05,0.66357]
[1776579240791,51.58,75432.86,0.01,0.00568,1e-05,0.66243]
[1776579245827,51.58,75432.57,0.01,0.00568,1e-05,0.6622]
[1776579250862,51.58,75425.67,0.01,0.00562,1e-05,0.65668]
[1776579255896,51.58,75428.45,0.01,0.00564,1e-05,0.6589]
[1776579260931,51.58,75432.54,0.01,0.00568,1e-05,0.66218]
[1776579265966,51.58,75427.79,0.01,0.00564,1e-05,0.65837]
[1776579271002,51.58,75421.08,0.01,0.00558,1e-05,0.65144]
[1776579276040,51.58,75421.31,0.01,0.00558,1e-05,0.65162]
[1776579281073,51.58,75421.19,0.01,0.00558,1e-05,0.65153]
[1776579286353,51.58,75415.05,0.01,0.00553,1e-05,0.64667]
[1776579292151,51.58,75415.99,0.01,0.00554,1e-05,0.64742]
[1776579297187,51.58,75416.31,0.01,0.00554,1e-05,0.64767]
[1776579302220,51.58,75419.3,0.01,0.00556,1e-05,0.65003]
[1776579307270,51.58,75406.2,0.01,0.00546,1e-05,0.63976]
[1776579312304,51.58,75411.19,0.01,0.0055,1e-05,0.64373]
[1776579317340,51.58,75417.29,0.01,0.00555,1e-05,0.64855]
[1776579322387,51.58,75415.7,0.01,0.00554,1e-05,0.64734]
[1776579323392,51.58,75402.08,0.01,0.00544,1e-05,0.6367]
[1776579328421,51.58,75400.32,0.01,0.00542,1e-05,0.63551]
[1776579329687,51.58,75366.4,0.01,0.00518,1e-05,0.60966]
[1776579331443,51.59,75340.16,0.01,0.00499,1e-05,0.58899]
[1776579331977,51.59,75340.16,0.01,0.00499,1e-05,0.58899]
[1776579332535,51.59,75340.16,0.01,0.00499,1e-05,0.58899]
[1776579332636,51.59,75324.48,0.01,0.00488,1e-05,0.57779]
[1776579335470,51.59,75337.07,0.01,0.00497,1e-05,0.58729]
[1776579340506,51.6,75340.06,0.01,0.005,1e-05,0.59006]
[1776579345541,51.61,75333.73,0.01,0.00496,1e-05,0.58607]
[1776579349624,51.62,75321.4,0.01,0.00488,1e-05,0.5777]
[1776579355613,51.67,75327.71,0.01,0.00496,1e-05,0.58661]
[1776579360645,51.69,75334.07,0.01,0.00502,1e-05,0.59287]
[1776579365684,51.7,75335.11,0.01,0.00504,1e-05,0.59416]
[1776579370717,51.71,75346.64,0.01,0.00512,1e-05,0.60315]
[1776579374753,51.71,75371.01,0.01,0.0053,1e-05,0.6218]
[1776579375569,51.71,75371.01,0.01,0.0053,1e-05,0.6218]
[1776579375756,51.71,75371.54,0.01,0.0053,1e-05,0.62221]
[1776579376765,51.71,75385.23,0.01,0.0054,1e-05,0.63283]
[1776579378629,51.71,75386.94,0.01,0.00541,1e-05,0.63422]
[1776579378777,51.71,75389.55,0.01,0.00543,1e-05,0.63624]
[1776579380793,51.71,75404.0,0.01,0.00554,1e-05,0.64757]
[1776579385829,51.71,75411.71,0.01,0.0056,1e-05,0.65366]
[1776579390862,51.71,75413.22,0.01,0.00561,1e-05,0.65486]
[1776579396904,51.71,75412.59,0.01,0.00559,1e-05,0.65277]
[1776579401938,51.71,75414.69,0.01,0.00561,1e-05,0.65443]
[1776579406974,51.71,75414.76,0.01,0.00561,1e-05,0.65449]
[1776579412012,51.71,75404.11,0.01,0.00553,1e-05,0.64608]
[1776579417044,51.71,75406.17,0.01,0.00554,1e-05,0.6477]
[1776579422082,51.71,75395.62,0.01,0.00547,1e-05,0.63944]
[1776579424094,51.71,75383.77,0.01,0.00538,1e-05,0.63027]
[1776579425529,51.72,75371.24,0.01,0.00529,1e-05,0.62071]
[1776579431144,51.72,75365.46,0.01,0.00525,1e-05,0.61654]
[1776579434269,51.73,75356.59,0.01,0.00519,1e-05,0.61045]
[1776579434371,51.73,75361.18,0.01,0.00523,1e-05,0.61453]
[1776579436272,51.74,75364.58,0.01,0.00526,1e-05,0.61773]
[1776579436282,51.74,75364.58,0.01,0.00526,1e-05,0.61773]
[1776579442219,51.77,75359.27,0.01,0.00525,1e-05,0.61637]
[1776579447255,51.78,75360.23,0.01,0.00526,1e-05,0.61734]
[1776579452290,51.78,75360.13,0.01,0.00525,1e-05,0.61598]
[1776579458334,51.78,75362.09,0.01,0.00526,1e-05,0.61773]
[1776579462379,51.79,75367.83,0.01,0.0053,1e-05,0.62221]
[1776579462572,51.79,75367.35,0.01,0.0053,1e-05,0.62188]
[1776579464270,51.79,75367.35,0.01,0.0053,1e-05,0.62191]
[1776579464375,51.79,75374.91,0.01,0.00536,1e-05,0.62771]
[1776579467395,51.79,75385.22,0.01,0.00543,1e-05,0.6357]
[1776579472432,51.79,75385.14,0.01,0.00543,1e-05,0.63566]
[1776579477467,51.79,75376.53,0.01,0.00537,1e-05,0.62911]
[1776579478474,51.79,75365.83,0.01,0.00529,1e-05,0.62097]
[1776579483509,51.79,75363.85,0.01,0.00528,1e-05,0.61972]
[1776579488547,51.8,75359.34,0.01,0.00525,1e-05,0.6166]
[1776579493583,51.8,75362.82,0.01,0.00528,1e-05,0.61954]
[1776579503652,51.82,75364.41,0.01,0.00531,1e-05,0.62234]
[1776579509695,51.83,75360.74,0.01,0.00529,1e-05,0.62038]
[1776579513723,51.83,75352.48,0.01,0.00522,1e-05,0.61292]
[1776579515439,51.84,75343.36,0.01,0.00516,1e-05,0.60618]
[1776579515738,51.84,75341.9,0.01,0.00514,1e-05,0.6051]
[1776579518115,51.84,75339.96,0.01,0.00513,1e-05,0.60382]
[1776579518815,51.84,75340.46,0.01,0.00514,1e-05,0.60428]
[1776579524811,51.85,75345.34,0.01,0.00518,1e-05,0.6084]
[1776579528839,51.85,75360.22,0.01,0.00529,1e-05,0.61995]
[1776579529845,51.85,75375.83,0.01,0.0054,1e-05,0.63187]
[1776579534879,51.85,75381.11,0.01,0.00544,1e-05,0.6361]
[1776579539915,51.85,75388.94,0.01,0.0055,1e-05,0.64228]
[1776579544951,51.85,75393.89,0.01,0.00554,1e-05,0.64622]
[1776579546965,51.85,75408.07,0.01,0.00564,1e-05,0.65742]
[1776579551998,51.85,75410.96,0.01,0.00566,1e-05,0.65973]
[1776579557034,51.85,75411.08,0.01,0.00567,1e-05,0.65982]
[1776579562068,51.85,75403.44,0.01,0.00561,1e-05,0.65375]
[1776579568110,51.85,75402.66,0.01,0.0056,1e-05,0.65313]
[1776579574155,51.85,75403.85,0.01,0.0056,1e-05,0.65248]
[1776579579189,51.85,75402.66,0.01,0.00559,1e-05,0.65154]
[1776579584225,51.85,75401.18,0.01,0.00558,1e-05,0.65038]
[1776579589262,51.85,75390.19,0.01,0.00549,1e-05,0.64176]
[1776579594294,51.85,75389.43,0.01,0.00549,1e-05,0.64119]
[1776579599335,51.85,75392.06,0.01,0.00551,1e-05,0.64325]
[1776579604369,51.85,75398.19,0.01,0.00555,1e-05,0.64806]
[1776579609405,51.85,75391.0,0.01,0.0055,1e-05,0.64242]
[1776579614441,51.85,75390.12,0.01,0.00549,1e-05,0.64174]
[1776579619474,51.85,75395.13,0.01,0.00553,1e-05,0.64565]
[1776579624513,51.85,75394.07,0.01,0.00552,1e-05,0.64482]
[1776579629608,51.85,75395.87,0.01,0.00554,1e-05,0.64623]
[1776579635587,51.85,75401.12,0.01,0.00556,1e-05,0.64878]
[1776579640629,51.85,75401.58,0.01,0.00557,1e-05,0.64914]
[1776579645661,51.85,75402.41,0.01,0.00557,1e-05,0.64979]
[1776579650693,51.85,75402.74,0.01,0.00558,1e-05,0.65005]
[1776579656736,51.85,75401.86,0.01,0.00557,1e-05,0.64936]
[1776579661770,51.85,75403.17,0.01,0.00558,1e-05,0.65039]
[1776579666804,51.85,75413.7,0.01,0.00566,1e-05,0.65874]
[1776579671842,51.85,75429.6,0.01,0.00578,1e-05,0.67152]
[1776579674865,51.85,75446.73,0.01,0.00592,1e-05,0.68552]
[1776579679900,51.85,75454.05,0.01,0.00597,1e-05,0.69157]
[1776579684936,51.85,75455.16,0.01,0.00598,1e-05,0.69249]
[1776579689970,51.85,75458.06,0.01,0.00601,1e-05,0.69491]
[1776579695012,51.85,75452.66,0.01,0.00595,1e-05,0.68876]
[1776579700041,51.85,75454.79,0.01,0.00597,1e-05,0.69053]
[1776579705076,51.85,75458.53,0.01,0.006,1e-05,0.69363]
[1776579711117,51.85,75457.14,0.01,0.00598,1e-05,0.69248]
[1776579717610,51.85,75459.3,0.01,0.006,1e-05,0.69428]
[1776579723201,51.85,75452.29,0.01,0.00595,1e-05,0.68846]
[1776579728236,51.85,75453.43,0.01,0.00596,1e-05,0.6894]
[1776579733277,51.85,75440.67,0.01,0.00585,1e-05,0.6789]
[1776579738306,51.85,75440.0,0.01,0.00585,1e-05,0.67835]
[1776579746362,51.85,75440.39,0.01,0.00585,1e-05,0.67867]
[1776579751398,51.85,75439.2,0.01,0.00583,1e-05,0.67606]
[1776579756433,51.85,75438.99,0.01,0.00583,1e-05,0.67589]
[1776579761467,51.85,75432.18,0.01,0.00577,1e-05,0.67036]
[1776579766503,51.85,75438.04,0.01,0.00582,1e-05,0.67512]
[1776579771537,51.85,75439.73,0.01,0.00583,1e-05,0.67649]
[1776579776572,51.85,75438.25,0.01,0.00582,1e-05,0.67529]
[1776579781607,51.85,75437.95,0.01,0.00582,1e-05,0.67504]
[1776579788114,51.85,75438.13,0.01,0.00582,1e-05,0.67519]
[1776579793691,51.85,75438.17,0.01,0.00582,1e-05,0.67522]
[1776579798726,51.85,75437.86,0.01,0.00582,1e-05,0.67497]
[1776579803760,51.85,75440.22,0.01,0.00584,1e-05,0.67689]
[1776579809803,51.85,75444.21,0.01,0.00587,1e-05,0.68016]
[1776579814840,51.85,75446.67,0.01,0.00587,1e-05,0.68053]
[1776579819874,51.85,75447.65,0.01,0.00588,1e-05,0.68133]
[1776579824910,51.85,75448.25,0.01,0.00589,1e-05,0.68182]
[1776579829949,51.85,75445.31,0.01,0.00586,1e-05,0.67941]
[1776579834984,51.85,75444.5,0.01,0.00586,1e-05,0.67875]
[1776579840037,51.85,75432.98,0.01,0.00577,1e-05,0.66938]
[1776579845056,51.85,75433.67,0.01,0.00577,1e-05,0.66994]
[1776579850091,51.85,75437.35,0.01,0.0058,1e-05,0.67292]
[1776579856133,51.85,75433.79,0.01,0.00577,1e-05,0.67004]
[1776579861169,51.85,75439.71,0.01,0.00582,1e-05,0.67484]
[1776579865197,51.85,75452.78,0.01,0.00592,1e-05,0.68555]
[1776579870233,51.85,75461.05,0.01,0.00599,1e-05,0.6924]
[1776579876275,51.85,75462.19,0.01,0.00598,1e-05,0.69169]
[1776579881310,51.85,75464.51,0.01,0.006,1e-05,0.69362]
[1776579886349,51.85,75465.04,0.01,0.00601,1e-05,0.69406]
[1776579892388,51.85,75465.63,0.01,0.00601,1e-05,0.69455]
[1776579897425,51.85,75465.07,0.01,0.00601,1e-05,0.69408]
[1776579902459,51.85,75465.24,0.01,0.00601,1e-05,0.69422]
[1776579907494,51.85,75461.27,0.01,0.00598,1e-05,0.69092]
[1776579912528,51.85,75463.08,0.01,0.00599,1e-05,0.69243]
[1776579917564,51.85,75464.2,0.01,0.006,1e-05,0.69336]
[1776579922599,51.85,75463.81,0.01,0.006,1e-05,0.69303]
[1776579927634,51.85,75464.05,0.01,0.006,1e-05,0.69323]
[1776579933677,51.85,75463.85,0.01,0.00598,1e-05,0.6914]
[1776579939178,51.85,75463.42,0.01,0.00598,1e-05,0.69104]
[1776579944754,51.85,75464.08,0.01,0.00598,1e-05,0.69159]
[1776579949794,51.85,75464.28,0.01,0.00599,1e-05,0.69176]
[1776579954823,51.85,75463.94,0.01,0.00598,1e-05,0.69148]
[1776579959859,51.85,75462.14,0.01,0.00597,1e-05,0.68998]
[1776579964893,51.85,75453.23,0.01,0.0059,1e-05,0.68262]
[1776579967983,51.85,75451.83,0.01,0.00589,1e-05,0.68147]
[1776579968073,51.85,75448.97,0.01,0.00586,1e-05,0.67913]
[1776579972058,51.85,75449.96,0.01,0.00587,1e-05,0.67994]
[1776579972097,51.85,75451.29,0.01,0.00588,1e-05,0.68103]
[1776579976603,51.85,75451.98,0.01,0.00589,1e-05,0.68159]
[1776579976982,51.85,75452.35,0.01,0.00589,1e-05,0.6819]
[1776579982017,51.85,75455.38,0.01,0.00592,1e-05,0.68439]
[1776579987051,51.85,75457.24,0.01,0.00593,1e-05,0.68593]
[1776579992086,51.85,75458.14,0.01,0.00592,1e-05,0.68501]
[1776579997122,51.85,75457.75,0.01,0.00592,1e-05,0.68469]
[1776580001480,51.85,75457.08,0.01,0.00591,1e-05,0.68414]
[1776580001545,51.85,75456.85,0.01,0.00591,1e-05,0.68395]
[1776580002635,51.85,75456.85,0.01,0.00591,1e-05,0.68395]
[1776580002681,51.85,75456.85,0.01,0.00591,1e-05,0.68395]
[1776580008198,51.85,75457.85,0.01,0.00592,1e-05,0.68477]
[1776580013234,51.85,75457.1,0.01,0.00591,1e-05,0.68416]
[1776580019276,51.85,75457.59,0.01,0.00592,1e-05,0.68456]
[1776580026325,51.85,75458.35,0.01,0.00592,1e-05,0.68519]
[1776580031362,51.85,75459.68,0.01,0.00594,1e-05,0.68629]
[1776580036395,51.85,75464.64,0.01,0.00597,1e-05,0.69039]
[1776580041431,51.85,75468.34,0.01,0.006,1e-05,0.69347]
[1776580046465,51.85,75467.97,0.01,0.006,1e-05,0.69316]
[1776580054521,51.85,75467.01,0.01,0.00598,1e-05,0.6907]
[1776580060019,51.85,75465.76,0.01,0.00597,1e-05,0.68966]
[1776580065601,51.85,75465.17,0.01,0.00597,1e-05,0.68917]
[1776580070635,51.85,75464.65,0.01,0.00596,1e-05,0.68874]
[1776580076677,51.85,75464.59,0.01,0.00596,1e-05,0.68869]
[1776580081712,51.85,75464.57,0.01,0.00596,1e-05,0.68867]
[1776580090234,51.85,75462.64,0.01,0.00594,1e-05,0.68707]
[1776580096817,51.85,75462.62,0.01,0.00594,1e-05,0.68706]
[1776580102859,51.85,75462.87,0.01,0.00595,1e-05,0.68726]
[1776580107897,51.85,75463.15,0.01,0.00595,1e-05,0.6875]
[1776580113939,51.85,75462.48,0.01,0.00593,1e-05,0.68528]
[1776580118987,51.85,75463.25,0.01,0.00594,1e-05,0.68592]
[1776580124018,51.85,75455.42,0.01,0.00587,1e-05,0.67948]
[1776580130524,51.85,75454.5,0.01,0.00587,1e-05,0.67872]
[1776580136102,51.85,75444.47,0.01,0.00579,1e-05,0.67055]
[1776580142146,51.85,75446.2,0.01,0.0058,1e-05,0.67195]
[1776580147187,51.85,75443.7,0.01,0.00578,1e-05,0.66993]
[1776580152215,51.85,75444.48,0.01,0.00579,1e-05,0.67056]
[1776580157252,51.85,75444.46,0.01,0.00579,1e-05,0.67054]
[1776580162287,51.85,75442.67,0.01,0.00577,1e-05,0.66909]
[1776580170807,51.85,75441.75,0.01,0.00577,1e-05,0.66835]
[1776580176384,51.85,75438.4,0.01,0.00573,1e-05,0.66402]
[1776580183433,51.85,75438.46,0.01,0.00573,1e-05,0.66407]
[1776580190483,51.85,75438.62,0.01,0.00573,1e-05,0.6642]
[1776580195518,51.85,75438.69,0.01,0.00573,1e-05,0.66426]
[1776580200552,51.85,75438.49,0.01,0.00573,1e-05,0.6641]
[1776580211640,51.85,75440.9,0.01,0.00575,1e-05,0.66604]
[1776580216676,51.85,75440.91,0.01,0.00575,1e-05,0.66604]
[1776580221162,51.85,75451.32,0.01,0.00583,1e-05,0.67448]
[1776580226747,51.85,75461.87,0.01,0.00591,1e-05,0.68313]
[1776580232790,51.85,75462.35,0.01,0.0059,1e-05,0.68187]
[1776580241302,51.85,75464.44,0.01,0.00592,1e-05,0.68359]
[1776580246891,51.85,75464.63,0.01,0.00592,1e-05,0.68375]
[1776580251926,51.85,75464.6,0.01,0.00592,1e-05,0.68372]
[1776580256960,51.85,75464.54,0.01,0.00592,1e-05,0.68367]
[1776580261996,51.85,75463.91,0.01,0.00591,1e-05,0.68315]
[1776580267032,51.85,75464.44,0.01,0.00592,1e-05,0.68359]
[1776580272066,51.85,75465.87,0.01,0.00593,1e-05,0.68477]
[1776580277103,51.85,75467.96,0.01,0.00595,1e-05,0.6865]
[1776580282137,51.85,75467.17,0.01,0.00594,1e-05,0.68584]
[1776580288179,51.85,75466.83,0.01,0.00594,1e-05,0.68556]
[1776580290194,51.85,75478.18,0.01,0.00603,1e-05,0.69499]
[1776580295228,51.85,75480.97,0.01,0.00604,1e-05,0.69565]
[1776580300267,51.85,75481.13,0.01,0.00604,1e-05,0.69578]
[1776580303286,51.85,75471.0,0.01,0.00596,1e-05,0.68735]
[1776580308320,51.85,75467.91,0.01,0.00593,1e-05,0.68479]
[1776580313360,51.85,75467.53,0.01,0.00593,1e-05,0.68448]
[1776580321419,51.85,75465.47,0.01,0.00591,1e-05,0.68278]
[1776580328465,51.85,75459.6,0.01,0.00586,1e-05,0.67796]
[1776580333499,51.85,75459.04,0.01,0.00586,1e-05,0.6775]
[1776580341555,51.85,75459.53,0.01,0.00586,1e-05,0.6779]
[1776580347597,51.85,75460.14,0.01,0.00587,1e-05,0.6784]
[1776580352631,51.85,75460.46,0.01,0.00586,1e-05,0.67702]
[1776580357668,51.85,75462.63,0.01,0.00588,1e-05,0.6788]
[1776580362703,51.85,75461.66,0.01,0.00587,1e-05,0.678]
[1776580367738,51.85,75459.85,0.01,0.00585,1e-05,0.67652]
[1776580372773,51.85,75451.44,0.01,0.00579,1e-05,0.66967]
[1776580377809,51.85,75453.92,0.01,0.00581,1e-05,0.67169]
[1776580382843,51.85,75461.06,0.01,0.00586,1e-05,0.67751]
[1776580387878,51.85,75464.48,0.01,0.00589,1e-05,0.68031]
[1776580393921,51.85,75464.86,0.01,0.00589,1e-05,0.68063]
[1776580398957,51.85,75471.78,0.01,0.00595,1e-05,0.68633]
[1776580403991,51.85,75475.15,0.01,0.00597,1e-05,0.68913]
[1776580408023,51.85,75488.91,0.01,0.00609,1e-05,0.70063]
[1776580413060,51.85,75484.71,0.01,0.00604,1e-05,0.69542]
[1776580418093,51.85,75478.2,0.01,0.00599,1e-05,0.68999]
[1776580422573,51.85,75490.68,0.01,0.00609,1e-05,0.70043]
[1776580429171,51.85,75500.42,0.01,0.00617,1e-05,0.70867]
[1776580434206,51.85,75500.4,0.01,0.00617,1e-05,0.70866]
[1776580440248,51.85,75497.84,0.01,0.00615,1e-05,0.70648]
[1776580445284,51.85,75504.31,0.01,0.0062,1e-05,0.71199]
[1776580452786,51.85,75501.64,0.01,0.00618,1e-05,0.70971]
[1776580458374,51.85,75503.56,0.01,0.00619,1e-05,0.71135]
[1776580463409,51.85,75504.59,0.01,0.0062,1e-05,0.71222]
[1776580468445,51.85,75504.66,0.01,0.0062,1e-05,0.71228]
[1776580473485,51.85,75505.06,0.01,0.00619,1e-05,0.71092]
[1776580478518,51.85,75508.03,0.01,0.00621,1e-05,0.71345]
[1776580484559,51.85,75508.2,0.01,0.00622,1e-05,0.7136]
[1776580493066,51.85,75508.42,0.01,0.00622,1e-05,0.71379]
[1776580498659,51.85,75508.27,0.01,0.00622,1e-05,0.71366]
[1776580503696,51.85,75509.39,0.01,0.00623,1e-05,0.71462]
[1776580508729,51.85,75510.64,0.01,0.00624,1e-05,0.71569]
[1776580513764,51.85,75516.74,0.01,0.00629,1e-05,0.72093]
[1776580521820,51.85,75515.22,0.01,0.00627,1e-05,0.71962]
[1776580527863,51.85,75514.95,0.01,0.00627,1e-05,0.71939]
[1776580532897,51.85,75508.85,0.01,0.00621,1e-05,0.71244]
[1776580537932,51.85,75507.4,0.01,0.0062,1e-05,0.7112]
[1776580543974,51.85,75506.22,0.01,0.00619,1e-05,0.7102]
[1776580550018,51.85,75506.5,0.01,0.00619,1e-05,0.71044]
[1776580556062,51.85,75506.19,0.01,0.00619,1e-05,0.71017]
[1776580561095,51.85,75509.81,0.01,0.00622,1e-05,0.71326]
[1776580567136,51.85,75511.36,0.01,0.00623,1e-05,0.71459]
[1776580572173,51.85,75511.61,0.01,0.00623,1e-05,0.7148]
[1776580577208,51.85,75511.35,0.01,0.00623,1e-05,0.71458]
[1776580582244,51.85,75509.76,0.01,0.00621,1e-05,0.71322]
[1776580587278,51.85,75509.8,0.01,0.00622,1e-05,0.71325]
[1776580592313,51.85,75509.77,0.01,0.0062,1e-05,0.71152]
[1776580597348,51.85,75509.64,0.01,0.0062,1e-05,0.71141]
[1776580602384,51.85,75504.61,0.01,0.00616,1e-05,0.70712]
[1776580607419,51.85,75504.46,0.01,0.00616,1e-05,0.707]
[1776580613915,51.85,75501.98,0.01,0.00614,1e-05,0.70489]
[1776580619502,51.85,75505.25,0.01,0.00616,1e-05,0.70767]
[1776580624537,51.85,75507.01,0.01,0.00618,1e-05,0.70916]
[1776580629572,51.85,75506.51,0.01,0.00617,1e-05,0.70874]
[1776580633828,51.85,75506.51,0.01,0.00617,1e-05,0.70874]
[1776580633921,51.85,75506.71,0.01,0.00617,1e-05,0.70891]
[1776580639642,52.15,75506.8,0.01,0.00643,1e-05,0.73494]
[1776580648079,52.45,75507.13,0.01,0.0067,1e-05,0.76167]
[1776580648094,52.69,75507.13,0.01,0.00691,1e-05,0.78317]
[1776580653744,52.82,75509.16,0.01,0.00704,1e-05,0.7957]
[1776580664820,52.89,75509.12,0.01,0.0071,1e-05,0.80173]
[1776580669859,52.92,75510.35,0.01,0.00714,1e-05,0.80564]
[1776580674890,52.92,75510.51,0.01,0.00715,1e-05,0.80634]
[1776580679925,52.93,75517.66,0.01,0.00722,1e-05,0.81356]
[1776580684961,52.95,75519.85,0.01,0.00725,1e-05,0.81729]
[1776580690007,52.95,75513.27,0.01,0.00719,1e-05,0.81113]
[1776580695037,52.95,75513.09,0.01,0.00719,1e-05,0.81096]
[1776580700072,52.95,75511.28,0.01,0.00717,1e-05,0.80928]
[1776580708130,52.95,75510.14,0.01,0.00716,1e-05,0.80821]
[1776580713162,52.95,75511.31,0.01,0.00716,1e-05,0.80743]
[1776580718197,52.95,75511.04,0.01,0.00716,1e-05,0.80718]
[1776580724689,52.95,75510.79,0.01,0.00715,1e-05,0.80694]
[1776580731289,52.95,75513.55,0.01,0.00718,1e-05,0.80951]
[1776580737330,52.95,75513.16,0.01,0.00718,1e-05,0.80915]
[1776580742366,52.95,75509.66,0.01,0.00714,1e-05,0.80589]
[1776580747401,52.95,75514.46,0.01,0.00719,1e-05,0.81036]
[1776580752415,52.95,75516.52,0.01,0.00721,1e-05,0.81229]
[1776580758670,52.95,75522.26,0.01,0.00726,1e-05,0.81767]
[1776580764969,52.95,75519.36,0.01,0.00723,1e-05,0.81494]
[1776580770562,52.95,75510.74,0.01,0.00715,1e-05,0.8069]
[1776580775597,52.95,75508.89,0.01,0.00712,1e-05,0.80331]
[1776580780632,52.97,75499.87,0.01,0.00706,1e-05,0.79718]
[1776580782647,52.97,75484.27,0.01,0.00692,1e-05,0.78294]
[1776580787681,52.97,75488.37,0.01,0.00696,1e-05,0.78666]
[1776580792717,52.97,75485.79,0.01,0.00693,1e-05,0.78431]
[1776580801780,52.97,75483.52,0.01,0.00691,1e-05,0.78226]
[1776580806815,52.97,75477.85,0.01,0.00686,1e-05,0.77713]
[1776580814873,52.97,75475.1,0.01,0.00684,1e-05,0.77466]
[1776580819906,52.97,75476.78,0.01,0.00685,1e-05,0.77617]
[1776580825389,52.97,75476.92,0.01,0.00685,1e-05,0.7763]
[1776580830985,52.97,75476.68,0.01,0.00685,1e-05,0.77608]
[1776580836020,52.97,75469.07,0.01,0.00677,1e-05,0.76744]
[1776580842061,52.97,75468.03,0.01,0.00676,1e-05,0.76652]
[1776580851128,52.97,75467.47,0.01,0.00675,1e-05,0.76602]
[1776580861195,52.97,75467.71,0.01,0.00676,1e-05,0.76623]
[1776580866229,53.0,75469.83,0.01,0.0068,1e-05,0.77027]
[1776580871265,53.03,75469.37,0.01,0.00682,1e-05,0.77308]
[1776580877326,53.06,75468.34,0.01,0.00684,1e-05,0.77484]
[1776580885810,53.12,75467.03,0.01,0.00688,1e-05,0.77851]
[1776580891405,53.13,75466.24,0.01,0.00687,1e-05,0.77759]
[1776580896440,53.16,75465.75,0.01,0.0069,1e-05,0.77985]
[1776580905953,53.22,75466.02,0.01,0.00695,1e-05,0.78495]
[1776580916024,53.28,75465.51,0.01,0.007,1e-05,0.78991]
[1776580921618,53.31,75465.15,0.01,0.00703,1e-05,0.79284]
[1776580927659,53.35,75465.07,0.01,0.00706,1e-05,0.79604]
[1776580932695,53.38,75470.27,0.01,0.00713,1e-05,0.80354]
[1776580937730,53.41,75476.5,0.01,0.00722,1e-05,0.81204]
[1776580946233,53.46,75477.09,0.01,0.00727,1e-05,0.81701]
[1776580956303,53.52,75486.77,0.01,0.0074,1e-05,0.8303]
[1776580961899,53.55,75493.19,0.01,0.00749,1e-05,0.83918]
[1776580967938,53.59,75495.26,0.01,0.00755,1e-05,0.84454]
[1776580972975,53.62,75497.3,0.01,0.00759,1e-05,0.84932]
[1776580978010,53.65,75493.36,0.01,0.00759,1e-05,0.84837]
[1776580983046,53.68,75490.28,0.01,0.00758,1e-05,0.84825]
[1776580990095,53.72,75492.09,0.01,0.00764,1e-05,0.85395]
[1776580995129,53.75,75493.58,0.01,0.00769,1e-05,0.85822]
[1776581002179,53.78,75495.61,0.01,0.00773,1e-05,0.86246]
[1776581007214,53.78,75495.63,0.01,0.00773,1e-05,0.86248]
[1776581012249,53.78,75500.27,0.01,0.00776,1e-05,0.86501]
[1776581018367,53.78,75496.47,0.01,0.00772,1e-05,0.86133]
[1776581027406,53.79,75493.04,0.01,0.0077,1e-05,0.85972]
[1776581033804,53.8,75492.06,0.01,0.0077,1e-05,0.85934]
[1776581039439,53.83,75481.01,0.01,0.00762,1e-05,0.85154]
[1776581042460,53.83,75467.62,0.01,0.00749,1e-05,0.83879]
[1776581047502,53.83,75466.29,0.01,0.00748,1e-05,0.83753]
[1776581052535,53.83,75453.93,0.01,0.00737,1e-05,0.82592]
[1776581057570,53.83,75449.97,0.01,0.00733,1e-05,0.82222]
[1776581062605,53.83,75450.97,0.01,0.00734,1e-05,0.82316]
[1776581067643,53.83,75453.15,0.01,0.00736,1e-05,0.82519]
[1776581072678,53.83,75454.66,0.01,0.00736,1e-05,0.82469]
[1776581077712,53.83,75454.4,0.01,0.00735,1e-05,0.82445]
[1776581084761,53.83,75455.78,0.01,0.00737,1e-05,0.82573]
[1776581089801,53.83,75455.23,0.01,0.00736,1e-05,0.82522]
[1776581094840,53.83,75456.86,0.01,0.00738,1e-05,0.82674]
[1776581099876,53.83,75462.49,0.01,0.00743,1e-05,0.83202]
[1776581104910,53.83,75463.11,0.01,0.00743,1e-05,0.83261]
[1776581109946,53.83,75462.35,0.01,0.00743,1e-05,0.83189]
[1776581115988,53.83,75462.39,0.01,0.00743,1e-05,0.83193]
[1776581127510,53.83,75455.32,0.01,0.00736,1e-05,0.8253]
[1776581134113,53.83,75449.26,0.01,0.00729,1e-05,0.81776]
[1776581139148,53.83,75446.91,0.01,0.00727,1e-05,0.81558]
[1776581144185,53.84,75445.96,0.01,0.00727,1e-05,0.8158]
[1776581150227,53.85,75444.67,0.01,0.00727,1e-05,0.8157]
[1776581155262,53.85,75445.46,0.01,0.00728,1e-05,0.81643]
[1776581160298,53.85,75444.68,0.01,0.00727,1e-05,0.81571]
[1776581165334,53.85,75444.61,0.01,0.00727,1e-05,0.81565]
[1776581170367,53.85,75444.6,0.01,0.00727,1e-05,0.81564]
[1776581175402,53.85,75444.32,0.01,0.00727,1e-05,0.81538]
[1776581180437,53.85,75444.23,0.01,0.00726,1e-05,0.8153]
[1776581185473,53.85,75444.3,0.01,0.00727,1e-05,0.81536]
[1776581190507,53.85,75444.46,0.01,0.00727,1e-05,0.81551]
[1776581196549,53.85,75445.78,0.01,0.00726,1e-05,0.81483]
[1776581201584,53.85,75445.15,0.01,0.00726,1e-05,0.81425]
[1776581206619,53.85,75444.6,0.01,0.00725,1e-05,0.81374]
[1776581218145,53.85,75444.42,0.01,0.00725,1e-05,0.81358]
[1776581225765,53.85,75444.03,0.01,0.00725,1e-05,0.81322]
[1776581230809,53.85,75445.03,0.01,0.00726,1e-05,0.81414]
[1776581238287,53.85,75445.07,0.01,0.00726,1e-05,0.81418]
[1776581243889,53.85,75449.8,0.01,0.0073,1e-05,0.81856]
[1776581248931,53.85,75451.8,0.01,0.00732,1e-05,0.82041]
[1776581253959,53.85,75453.74,0.01,0.00732,1e-05,0.82031]
[1776581258997,53.85,75451.02,0.01,0.00729,1e-05,0.81779]
[1776581265036,53.85,75450.58,0.01,0.00729,1e-05,0.81738]
[1776581270073,53.85,75449.28,0.01,0.00728,1e-05,0.81617]
[1776581275108,53.85,75448.31,0.01,0.00727,1e-05,0.81528]
[1776581283163,53.85,75446.97,0.01,0.00726,1e-05,0.81404]
[1776581288636,53.85,75446.02,0.01,0.00725,1e-05,0.81316]
[1776581295249,53.85,75445.72,0.01,0.00725,1e-05,0.81288]
[1776581301290,53.85,75445.19,0.01,0.00724,1e-05,0.81239]
[1776581306326,53.85,75444.88,0.01,0.00724,1e-05,0.81211]
[1776581313811,53.85,75437.46,0.01,0.00715,1e-05,0.80341]
[1776581322439,53.85,75438.81,0.01,0.00717,1e-05,0.80464]
[1776581328481,53.85,75438.91,0.01,0.00717,1e-05,0.80474]
[1776581334523,53.85,75435.97,0.01,0.00714,1e-05,0.80205]
[1776581339559,53.85,75433.76,0.01,0.00712,1e-05,0.80003]
[1776581344593,53.85,75430.59,0.01,0.00709,1e-05,0.79715]
[1776581349628,53.85,75430.81,0.01,0.00709,1e-05,0.79735]
[1776581360705,53.85,75430.76,0.01,0.00709,1e-05,0.7973]
[1776581365740,53.85,75438.75,0.01,0.00717,1e-05,0.80459]
[1776581372790,53.85,75440.71,0.01,0.00717,1e-05,0.8045]
[1776581377827,53.85,75446.75,0.01,0.00722,1e-05,0.81005]
[1776581383868,53.85,75444.81,0.01,0.0072,1e-05,0.80826]
[1776581388901,53.85,75443.06,0.01,0.00719,1e-05,0.80665]
[1776581394372,53.85,75441.26,0.01,0.00717,1e-05,0.805]
[1776581399981,53.85,75440.24,0.01,0.00716,1e-05,0.80407]
[1776581405024,53.85,75439.26,0.01,0.00715,1e-05,0.80317]
[1776581410053,53.85,75438.17,0.01,0.00714,1e-05,0.80218]
[1776581415089,53.85,75437.93,0.01,0.00714,1e-05,0.80196]
[1776581423144,53.85,75437.15,0.01,0.00713,1e-05,0.80125]
[1776581433210,53.85,75436.4,0.01,0.00711,1e-05,0.79869]
[1776581438248,53.85,75435.4,0.01,0.0071,1e-05,0.79778]
[1776581444729,53.85,75435.04,0.01,0.0071,1e-05,0.79745]
[1776581451340,53.85,75434.83,0.01,0.0071,1e-05,0.79726]
[1776581454800,53.85,75449.52,0.01,0.00723,1e-05,0.8107]
[1776581460402,53.85,75449.62,0.01,0.00723,1e-05,0.8108]
[1776581466445,53.85,75449.51,0.01,0.00723,1e-05,0.81069]
[1776581473500,53.85,75450.01,0.01,0.00724,1e-05,0.81115]
[1776581478530,53.85,75450.07,0.01,0.00724,1e-05,0.81121]
[1776581483566,53.85,75449.92,0.01,0.00723,1e-05,0.81107]
[1776581490615,53.85,75450.28,0.01,0.00724,1e-05,0.8114]
[1776581495650,53.85,75449.59,0.01,0.00722,1e-05,0.80887]
[1776581500685,53.85,75449.91,0.01,0.00722,1e-05,0.80917]
[1776581505720,53.85,75441.44,0.01,0.00714,1e-05,0.80141]
[1776581510755,53.85,75440.96,0.01,0.00714,1e-05,0.80097]
[1776581515791,53.85,75440.38,0.01,0.00713,1e-05,0.80044]
[1776581521837,53.85,75439.58,0.01,0.00712,1e-05,0.79971]
[1776581526869,53.85,75429.1,0.01,0.00703,1e-05,0.79021]
[1776581535936,53.85,75432.58,0.01,0.00706,1e-05,0.79335]
[1776581545437,53.85,75432.33,0.01,0.00706,1e-05,0.79312]
[1776581553054,53.85,75432.02,0.01,0.00704,1e-05,0.79098]
[1776581561111,53.85,75431.79,0.01,0.00704,1e-05,0.79077]
[1776581572189,53.85,75431.61,0.01,0.00704,1e-05,0.79061]
[1776581584272,53.85,75431.91,0.01,0.00704,1e-05,0.79088]
[1776581589307,53.85,75431.74,0.01,0.00704,1e-05,0.79073]
[1776581595789,53.85,75431.75,0.01,0.00704,1e-05,0.79074]
[1776581605860,53.85,75431.39,0.01,0.00703,1e-05,0.79041]
[1776581615930,53.85,75431.49,0.01,0.00702,1e-05,0.78864]
[1776581622541,53.85,75430.47,0.01,0.00701,1e-05,0.78772]
[1776581627574,53.85,75430.02,0.01,0.00701,1e-05,0.78732]
[1776581632609,53.85,75431.26,0.01,0.00702,1e-05,0.78843]
[1776581640665,53.85,75432.2,0.01,0.00702,1e-05,0.78928]
[1776581646141,53.85,75432.71,0.01,0.00703,1e-05,0.78974]
[1776581652749,53.85,75433.45,0.01,0.00704,1e-05,0.79041]
[1776581659806,53.85,75435.73,0.01,0.00706,1e-05,0.79247]
[1776581664837,53.85,75435.58,0.01,0.00706,1e-05,0.79233]
[1776581669874,53.85,75435.46,0.01,0.00705,1e-05,0.79223]
[1776581674907,53.85,75435.48,0.01,0.00704,1e-05,0.79038]
[1776581679943,53.85,75434.52,0.01,0.00703,1e-05,0.78951]
[1776581684978,53.85,75434.13,0.01,0.00703,1e-05,0.78916]
[1776581690014,53.85,75432.7,0.01,0.00701,1e-05,0.78787]
[1776581695050,53.85,75432.76,0.01,0.00701,1e-05,0.78792]
[1776581702098,53.85,75432.7,0.01,0.00701,1e-05,0.78787]
[1776581711164,53.85,75432.63,0.01,0.00701,1e-05,0.78781]
[1776581716196,53.85,75432.78,0.01,0.00701,1e-05,0.78794]
[1776581723246,53.85,75429.57,0.01,0.00698,1e-05,0.78506]
[1776581728283,53.85,75429.45,0.01,0.00698,1e-05,0.78495]
[1776581736777,53.85,75428.13,0.01,0.00696,1e-05,0.78191]
[1776581744393,53.85,75428.28,0.01,0.00696,1e-05,0.78205]
[1776581753455,53.85,75428.4,0.01,0.00696,1e-05,0.78215]
[1776581761511,53.85,75428.65,0.01,0.00696,1e-05,0.78238]
[1776581764156,53.85,75428.2,0.01,0.00696,1e-05,0.78197]
[1776581764233,53.85,75425.62,0.01,0.00693,1e-05,0.77967]
[1776581764878,53.85,75425.62,0.01,0.00693,1e-05,0.77967]
[1776581764974,53.85,75423.85,0.01,0.00692,1e-05,0.77809]
[1776581765719,53.85,75423.85,0.01,0.00692,1e-05,0.77809]
[1776581765807,53.85,75423.5,0.01,0.00691,1e-05,0.77777]
[1776581773596,53.85,75423.0,0.01,0.00691,1e-05,0.77733]
[1776581778631,53.85,75419.55,0.01,0.00688,1e-05,0.77426]
[1776581783667,53.85,75416.49,0.01,0.00685,1e-05,0.77155]
[1776581789709,53.85,75415.83,0.01,0.00685,1e-05,0.77096]
[1776581794743,53.85,75415.38,0.01,0.00683,1e-05,0.76873]
[1776581802801,53.85,75415.51,0.01,0.00683,1e-05,0.76885]
[1776581806146,53.85,75415.29,0.01,0.00683,1e-05,0.76865]
[1776581806151,53.85,75415.07,0.01,0.00682,1e-05,0.76846]
[1776581815329,53.85,75415.07,0.01,0.00682,1e-05,0.76846]
[1776581815891,53.85,75415.07,0.01,0.00682,1e-05,0.76846]
[1776581816487,53.85,75415.07,0.01,0.00682,1e-05,0.76846]
[1776581817337,53.85,75414.87,0.01,0.00682,1e-05,0.76828]
[1776581823177,53.85,75414.54,0.01,0.00682,1e-05,0.76799]
[1776581823241,53.85,75412.41,0.01,0.0068,1e-05,0.76611]
[1776581828982,53.85,75412.45,0.01,0.0068,1e-05,0.76615]
[1776581835027,53.85,75411.27,0.01,0.00679,1e-05,0.76511]
[1776581845091,53.85,75411.16,0.01,0.00679,1e-05,0.76501]
[1776581852144,53.85,75409.82,0.01,0.00676,1e-05,0.76202]
[1776581853615,53.85,75400.3,0.01,0.00668,1e-05,0.7537]
[1776581859199,53.85,75405.05,0.01,0.00672,1e-05,0.75784]
[1776581864231,53.85,75403.83,0.01,0.00671,1e-05,0.75678]
[1776581869267,53.85,75402.41,0.01,0.0067,1e-05,0.75554]
[1776581875310,53.85,75399.43,0.01,0.00667,1e-05,0.75295]
[1776581880343,53.85,75397.95,0.01,0.00666,1e-05,0.75167]
[1776581885378,53.85,75396.56,0.01,0.00665,1e-05,0.75046]
[1776581890413,53.85,75394.78,0.01,0.00663,1e-05,0.74892]
[1776581895449,53.85,75399.68,0.01,0.00668,1e-05,0.75317]
[1776581896537,53.85,75402.47,0.01,0.0067,1e-05,0.75559]
[1776581897468,53.85,75402.21,0.01,0.0067,1e-05,0.75537]
[1776581902498,53.85,75404.95,0.01,0.00672,1e-05,0.75775]
[1776581907534,53.85,75405.58,0.01,0.00673,1e-05,0.7583]
[1776581916600,53.85,75403.27,0.01,0.00669,1e-05,0.75448]
[1776581928116,53.85,75403.68,0.01,0.00669,1e-05,0.75484]
[1776581933714,53.85,75407.72,0.01,0.00673,1e-05,0.75836]
[1776581939755,53.85,75408.23,0.01,0.00673,1e-05,0.75881]
[1776581945798,53.85,75408.9,0.01,0.00674,1e-05,0.75939]
[1776581950834,53.85,75409.3,0.01,0.00674,1e-05,0.75974]
[1776581955868,53.85,75409.37,0.01,0.00674,1e-05,0.7598]
[1776581960905,53.85,75409.47,0.01,0.00674,1e-05,0.75989]
[1776581965940,53.85,75409.42,0.01,0.00674,1e-05,0.75985]
[1776581970980,53.85,75409.58,0.01,0.00675,1e-05,0.75999]
[1776581978466,53.85,75409.66,0.01,0.00673,1e-05,0.75824]
[1776581984071,53.85,75410.85,0.01,0.00674,1e-05,0.75928]
[1776581989107,53.85,75411.36,0.01,0.00674,1e-05,0.75973]
[1776581994146,53.85,75412.3,0.01,0.00675,1e-05,0.76055]
[1776582000189,53.85,75414.63,0.01,0.00677,1e-05,0.7626]
[1776582005219,53.85,75416.37,0.01,0.00679,1e-05,0.76412]
[1776582015288,53.85,75413.1,0.01,0.00676,1e-05,0.76125]
[1776582019259,53.85,75412.57,0.01,0.00676,1e-05,0.76079]
[1776582019320,53.97,75415.51,0.01,0.00689,1e-05,0.77379]
[1776582024351,54.27,75421.31,0.01,0.00721,1e-05,0.80543]
[1776582029387,54.51,75422.22,0.01,0.00744,1e-05,0.82833]
[1776582034421,54.55,75423.41,0.01,0.00747,1e-05,0.83078]
[1776582039456,54.69,75421.73,0.01,0.00758,1e-05,0.84174]
[1776582044493,54.72,75422.78,0.01,0.00762,1e-05,0.84548]
[1776582046060,54.72,75423.19,0.01,0.00763,1e-05,0.84642]
[1776582046506,54.73,75423.44,0.01,0.00763,1e-05,0.84721]
[1776582051541,54.76,75423.8,0.01,0.00767,1e-05,0.85032]
[1776582057583,54.79,75424.46,0.01,0.00771,1e-05,0.85427]
[1776582062618,54.82,75425.06,0.01,0.00774,1e-05,0.85762]
[1776582067654,54.85,75427.12,0.01,0.00779,1e-05,0.86236]
[1776582072687,54.88,75422.37,0.01,0.00777,1e-05,0.86062]
[1776582079179,54.92,75423.38,0.01,0.00782,1e-05,0.86493]
[1776582084773,54.96,75423.01,0.01,0.00785,1e-05,0.86793]
[1776582091823,55.0,75423.95,0.01,0.00788,1e-05,0.87074]
[1776582093536,55.0,75423.95,0.01,0.00788,1e-05,0.87074]
[1776582093594,55.01,75425.04,0.01,0.0079,1e-05,0.87291]
[1776582095327,55.01,75425.04,0.01,0.0079,1e-05,0.87291]
[1776582095420,55.07,75425.28,0.01,0.00796,1e-05,0.87871]
[1776582098405,55.13,75425.28,0.01,0.00802,1e-05,0.8843]
[1776582098504,55.31,75425.38,0.01,0.00819,1e-05,0.90125]
[1776582103905,55.39,75425.48,0.01,0.00828,1e-05,0.90929]
[1776582109389,55.53,75424.36,0.01,0.0084,1e-05,0.92128]
[1776582111002,55.53,75424.36,0.01,0.0084,1e-05,0.92128]
[1776582111005,55.59,75424.36,0.01,0.00847,1e-05,0.92757]
[1776582119459,56.01,75413.85,0.01,0.00878,1e-05,0.95785]
[1776582125055,56.37,75405.46,0.01,0.00906,1e-05,0.98422]
[1776582128147,56.38,75401.18,0.01,0.00903,1e-05,0.98096]
[1776582128156,56.44,75399.23,0.01,0.00907,1e-05,0.9848]
[1776582134119,56.8,75397.49,0.01,0.00942,1e-05,1.01841]
[1776582139599,56.99,75393.66,0.01,0.00959,1e-05,1.03405]
[1776582145197,57.18,75394.72,0.01,0.0098,1e-05,1.05363]
[1776582150231,57.2,75393.39,0.01,0.00981,1e-05,1.05497]
[1776582155267,57.23,75395.71,0.01,0.00985,1e-05,1.05794]
[1776582160300,57.26,75390.19,0.01,0.00981,1e-05,1.05466]
[1776582165335,57.28,75387.89,0.01,0.00981,1e-05,1.05487]
[1776582170370,57.31,75385.59,0.01,0.00982,1e-05,1.05506]
[1776582175405,57.34,75385.34,0.01,0.00984,1e-05,1.05743]
[1776582180442,57.36,75386.47,0.01,0.00988,1e-05,1.06126]
[1776582189503,57.41,75386.68,0.01,0.00993,1e-05,1.0661]
[1776582194539,57.43,75383.64,0.01,0.00993,1e-05,1.06531]
[1776582199574,57.46,75382.27,0.01,0.00994,1e-05,1.06683]
[1776582204607,57.49,75380.76,0.01,0.00995,1e-05,1.06767]
[1776582209643,57.51,75379.39,0.01,0.00996,1e-05,1.06866]
[1776582214679,57.53,75378.58,0.01,0.00996,1e-05,1.06792]
[1776582219714,57.56,75376.28,0.01,0.00996,1e-05,1.06787]
[1776582225755,57.59,75374.79,0.01,0.00997,1e-05,1.06919]
[1776582231809,57.62,75374.0,0.01,0.00999,1e-05,1.07127]
[1776582236833,57.64,75374.51,0.01,0.01003,1e-05,1.07425]
[1776582241867,57.66,75376.86,0.01,0.01008,1e-05,1.07923]
[1776582247487,57.68,75377.58,0.01,0.0101,1e-05,1.08145]
[1776582248360,57.7,75355.7,0.01,0.00987,1e-05,1.05954]
[1776582250449,57.7,75355.7,0.01,0.00987,1e-05,1.05954]
[1776582250471,57.7,75345.05,0.01,0.00976,1e-05,1.04861]
[1776582253862,57.71,75344.17,0.01,0.00976,1e-05,1.04872]
[1776582254411,57.71,75344.17,0.01,0.00976,1e-05,1.04872]
[1776582254484,57.71,75343.87,0.01,0.00976,1e-05,1.0484]
[1776582255808,57.71,75343.87,0.01,0.00976,1e-05,1.0484]
[1776582255833,57.71,75343.3,0.01,0.00975,1e-05,1.04779]
[1776582261010,57.71,75343.84,0.01,0.00976,1e-05,1.04836]
[1776582266047,57.71,75347.28,0.01,0.00979,1e-05,1.05205]
[1776582271085,57.71,75354.07,0.01,0.00985,1e-05,1.05705]
[1776582273644,57.71,75356.16,0.01,0.00987,1e-05,1.0593]
[1776582273721,57.72,75358.09,0.01,0.0099,1e-05,1.0619]
[1776582279138,57.74,75357.38,0.01,0.00992,1e-05,1.06368]
[1776582284172,57.77,75359.29,0.01,0.00997,1e-05,1.06828]
[1776582290687,57.8,75360.17,0.01,0.01002,1e-05,1.07275]
[1776582296257,57.83,75364.3,0.01,0.01009,1e-05,1.07973]
[1776582300757,57.84,75383.24,0.01,0.01033,1e-05,1.10256]
[1776582307347,58.12,75389.89,0.01,0.01073,1e-05,1.13921]
[1776582312382,58.14,75389.25,0.01,0.01074,1e-05,1.1404]
[1776582317419,58.16,75389.9,0.01,0.01077,1e-05,1.14302]
[1776582326481,58.19,75389.84,0.01,0.0108,1e-05,1.14628]
[1776582331517,58.21,75387.67,0.01,0.01077,1e-05,1.14321]
[1776582336551,58.23,75387.68,0.01,0.01079,1e-05,1.14505]
[1776582341587,58.24,75389.07,0.01,0.01083,1e-05,1.14844]
[1776582346621,58.26,75389.04,0.01,0.01085,1e-05,1.15018]
[1776582351657,58.28,75388.83,0.01,0.01087,1e-05,1.1517]
[1776582356691,58.29,75388.44,0.01,0.01088,1e-05,1.153]
[1776582361728,58.31,75387.3,0.01,0.01089,1e-05,1.15343]
[1776582362733,58.31,75376.47,0.01,0.01076,1e-05,1.14143]
[1776582364748,58.32,75365.47,0.01,0.01064,1e-05,1.13013]
[1776582369842,58.34,75365.6,0.01,0.01065,1e-05,1.1318]
[1776582375871,58.36,75365.79,0.01,0.01069,1e-05,1.13466]
[1776582381913,58.39,75363.77,0.01,0.01069,1e-05,1.13463]
[1776582386949,58.4,75364.75,0.01,0.01072,1e-05,1.1376]
[1776582391983,58.57,75361.35,0.01,0.01085,1e-05,1.14915]
[1776582399033,58.63,75360.77,0.01,0.0109,1e-05,1.15395]
[1776582403060,58.7,75344.68,0.01,0.01078,1e-05,1.14306]
[1776582404069,58.73,75328.14,0.01,0.01062,1e-05,1.128]
[1776582409105,58.91,75324.1,0.01,0.01077,1e-05,1.14164]
[1776582412876,58.91,75317.84,0.01,0.0107,1e-05,1.13532]
[1776582412878,58.92,75316.14,0.01,0.01069,1e-05,1.13413]
[1776582418172,58.93,75314.43,0.01,0.01068,1e-05,1.13294]
[1776582421775,58.95,75295.7,0.01,0.01048,1e-05,1.11431]
[1776582423273,58.95,75295.7,0.01,0.01049,1e-05,1.11467]
[1776582423369,58.95,75289.77,0.01,0.01042,1e-05,1.10814]
[1776582429248,59.01,75293.42,0.01,0.01052,1e-05,1.11776]
[1776582431674,59.01,75283.49,0.01,0.01041,1e-05,1.10763]
[1776582432555,59.01,75283.49,0.01,0.01041,1e-05,1.10763]
[1776582432646,59.02,75284.86,0.01,0.01043,1e-05,1.10954]
[1776582438305,59.04,75286.36,0.01,0.01048,1e-05,1.11361]
[1776582443340,59.06,75288.76,0.01,0.01052,1e-05,1.11824]
[1776582446222,59.07,75285.42,0.01,0.01049,1e-05,1.11536]
[1776582446361,59.07,75285.87,0.01,0.0105,1e-05,1.11625]
[1776582451815,59.16,75290.63,0.01,0.01063,1e-05,1.12795]
[1776582454418,59.2,75300.33,0.01,0.0108,1e-05,1.14319]
[1776582459452,59.36,75310.55,0.01,0.0111,1e-05,1.17085]
[1776582464488,59.5,75309.4,0.01,0.01124,1e-05,1.18413]
[1776582470529,59.65,75312.15,0.01,0.01145,1e-05,1.20309]
[1776582475566,59.76,75306.86,0.01,0.01151,1e-05,1.20874]
[1776582480601,59.86,75303.47,0.01,0.01159,1e-05,1.21586]
[1776582484629,59.87,75289.72,0.01,0.01143,1e-05,1.20075]
[1776582489664,59.94,75282.61,0.01,0.01142,1e-05,1.19997]
[1776582494700,60.04,75282.2,0.01,0.01153,1e-05,1.21029]
[1776582496717,60.06,75269.26,0.01,0.01139,1e-05,1.19756]
[1776582502165,60.12,75270.12,0.01,0.01146,1e-05,1.20396]
[1776582507794,60.21,75271.69,0.01,0.0116,1e-05,1.21587]
[1776582512825,60.25,75272.58,0.01,0.01163,1e-05,1.21861]
[1776582517859,60.28,75270.48,0.01,0.01163,1e-05,1.21868]
[1776582522896,60.33,75266.97,0.01,0.01165,1e-05,1.22043]
[1776582526929,60.35,75283.71,0.01,0.01189,1e-05,1.24244]
[1776582531958,60.36,75291.14,0.01,0.01199,1e-05,1.25187]
[1776582536577,60.38,75298.03,0.01,0.01211,1e-05,1.26261]
[1776582536994,60.39,75296.63,0.01,0.0121,1e-05,1.26207]
[1776582542046,60.43,75301.23,0.01,0.01221,1e-05,1.27192]
[1776582544060,60.45,75289.12,0.01,0.01207,1e-05,1.2587]
[1776582549096,60.56,75280.66,0.01,0.01209,1e-05,1.26044]
[1776582549677,60.56,75280.66,0.01,0.01209,1e-05,1.26044]
[1776582550103,60.56,75276.46,0.01,0.01204,1e-05,1.25595]
[1776582550752,60.56,75276.46,0.01,0.01204,1e-05,1.25595]
[1776582551109,60.56,75274.25,0.01,0.01202,1e-05,1.25382]
[1776582551816,60.56,75274.25,0.01,0.01202,1e-05,1.25382]
[1776582552116,60.57,75273.13,0.01,0.01201,1e-05,1.25299]
[1776582552981,60.57,75273.13,0.01,0.01201,1e-05,1.25299]
[1776582553123,60.57,75272.73,0.01,0.01201,1e-05,1.25301]
[1776582558159,60.6,75270.74,0.01,0.01201,1e-05,1.25311]
[1776582563194,60.62,75268.74,0.01,0.01201,1e-05,1.25318]
[1776582568232,60.64,75266.17,0.01,0.01201,1e-05,1.25255]
[1776582573266,60.66,75258.89,0.01,0.01191,1e-05,1.24382]
[1776582574427,60.67,75259.09,0.01,0.01192,1e-05,1.24454]
[1776582575277,60.67,75258.33,0.01,0.01192,1e-05,1.24414]
[1776582576516,60.68,75258.08,0.01,0.01192,1e-05,1.24434]
[1776582577291,60.68,75258.18,0.01,0.01193,1e-05,1.24494]
[1776582582731,60.71,75257.51,0.01,0.01195,1e-05,1.24658]
[1776582588779,60.73,75250.37,0.01,0.01188,1e-05,1.24062]
[1776582592481,60.75,75239.38,0.01,0.01177,1e-05,1.23026]
[1776582598446,60.97,75252.13,0.01,0.01218,1e-05,1.26798]
[1776582603481,61.03,75256.79,0.01,0.01232,1e-05,1.28052]
[1776582608517,61.05,75258.46,0.01,0.01237,1e-05,1.28492]
[1776582613552,61.07,75258.97,0.01,0.0124,1e-05,1.2876]
[1776582618586,61.09,75258.31,0.01,0.01241,1e-05,1.28886]
[1776582619911,61.1,75274.21,0.01,0.01263,1e-05,1.30844]
[1776582623017,61.11,75287.63,0.01,0.01282,1e-05,1.32595]
[1776582623467,61.11,75287.63,0.01,0.01282,1e-05,1.32595]
[1776582623621,61.11,75287.63,0.01,0.01283,1e-05,1.32631]
[1776582624504,61.11,75287.63,0.01,0.01283,1e-05,1.32631]
[1776582624629,61.11,75291.02,0.01,0.01288,1e-05,1.33082]
[1776582629663,61.13,75290.17,0.01,0.01288,1e-05,1.3315]
[1776582635740,61.15,75291.85,0.01,0.0129,1e-05,1.33291]
[1776582637725,61.15,75278.9,0.01,0.01274,1e-05,1.31775]
[1776582643158,61.17,75282.81,0.01,0.01281,1e-05,1.32471]
[1776582648802,61.19,75277.49,0.01,0.01276,1e-05,1.32002]
[1776582653837,61.21,75276.49,0.01,0.01277,1e-05,1.32063]
[1776582659881,61.23,75276.28,0.01,0.01279,1e-05,1.32257]
[1776582665923,61.25,75276.17,0.01,0.01281,1e-05,1.3246]
[1776582670958,61.37,75283.66,0.01,0.01307,1e-05,1.34749]
[1776582674984,61.49,75272.35,0.01,0.01306,1e-05,1.34606]
[1776582682035,61.65,75272.34,0.01,0.01326,1e-05,1.36453]
[1776582687071,61.78,75273.22,0.01,0.01343,1e-05,1.37951]
[1776582692110,61.79,75282.77,0.01,0.01355,1e-05,1.38968]
[1776582694125,61.81,75271.17,0.01,0.01342,1e-05,1.3782]
[1776582699160,61.83,75268.06,0.01,0.01339,1e-05,1.37558]
[1776582704196,61.86,75265.93,0.01,0.0134,1e-05,1.37644]
[1776582706210,61.86,75256.25,0.01,0.01328,1e-05,1.3649]
[1776582714266,61.88,75256.19,0.01,0.0133,1e-05,1.36695]
[1776582720307,61.9,75255.37,0.01,0.0133,1e-05,1.36751]
[1776582725342,61.95,75259.41,0.01,0.01343,1e-05,1.37831]
[1776582730365,62.01,75262.5,0.01,0.01355,1e-05,1.38918]
[1776582730415,62.02,75263.87,0.01,0.01357,1e-05,1.39147]
[1776582732136,62.04,75263.87,0.01,0.0136,1e-05,1.39425]
[1776582732236,62.07,75264.29,0.01,0.01364,1e-05,1.3975]
[1776582732864,62.07,75264.29,0.01,0.01364,1e-05,1.3975]
[1776582733401,62.07,75264.29,0.01,0.01364,1e-05,1.3975]
[1776582733399,62.09,75264.29,0.01,0.01367,1e-05,1.40016]
[1776582733505,62.09,75265.74,0.01,0.01369,1e-05,1.40199]
[1776582734805,62.09,75265.74,0.01,0.01369,1e-05,1.40199]
[1776582734884,62.11,75265.74,0.01,0.01372,1e-05,1.40461]
[1776582741460,62.26,75267.07,0.01,0.01392,1e-05,1.4222]
[1776582746498,62.38,75271.62,0.01,0.01414,1e-05,1.44158]
[1776582752540,62.52,75268.39,0.01,0.01425,1e-05,1.45092]
[1776582757579,62.64,75270.07,0.01,0.01443,1e-05,1.4669]
[1776582760748,62.67,75272.11,0.01,0.0145,1e-05,1.47231]
[1776582761602,62.74,75272.11,0.01,0.01459,1e-05,1.48041]
[1776582767646,62.87,75272.07,0.01,0.01477,1e-05,1.49596]
[1776582771289,62.92,75273.1,0.01,0.01484,1e-05,1.50229]
[1776582771338,62.96,75269.5,0.01,0.01484,1e-05,1.50234]
[1776582776715,63.06,75272.71,0.01,0.01502,2e-05,1.51817]
[1776582779736,63.12,75291.93,0.01,0.01539,2e-05,1.55022]
[1776582782767,63.16,75303.17,0.01,0.01562,2e-05,1.57036]
[1776582787793,63.22,75306.76,0.01,0.01576,2e-05,1.58247]
[1776582792827,63.27,75297.02,0.01,0.01568,2e-05,1.57548]
[1776582797862,63.31,75295.8,0.01,0.01572,2e-05,1.57859]
[1776582803417,63.32,75294.88,0.01,0.0157,2e-05,1.57753]
[1776582805007,63.32,75294.22,0.01,0.01569,2e-05,1.57671]
[1776582805089,63.32,75293.92,0.01,0.01569,2e-05,1.57631]
[1776582810616,63.32,75292.68,0.01,0.01567,2e-05,1.57463]
[1776582811078,63.32,75292.68,0.01,0.01567,2e-05,1.57463]
[1776582811166,63.32,75293.0,0.01,0.01565,2e-05,1.57202]
[1776582816310,63.32,75288.08,0.01,0.01557,2e-05,1.56527]
[1776582816410,63.31,75286.9,0.01,0.01555,2e-05,1.56363]
[1776582822033,63.31,75286.82,0.01,0.01555,2e-05,1.56335]
[1776582827065,63.31,75275.37,0.01,0.01537,2e-05,1.54774]
[1776582833460,63.31,75268.03,0.01,0.01526,2e-05,1.53788]
[1776582839150,63.31,75270.57,0.01,0.0153,2e-05,1.5413]
[1776582844587,63.31,75269.1,0.01,0.01527,2e-05,1.53944]
[1776582850227,63.31,75266.79,0.01,0.01524,2e-05,1.5365]
[1776582855263,63.32,75267.99,0.01,0.01526,2e-05,1.5384]
[1776582861304,63.32,75264.18,0.01,0.01521,2e-05,1.53372]
[1776582866339,63.32,75264.81,0.01,0.01522,2e-05,1.53496]
[1776582871376,63.33,75271.7,0.01,0.0153,2e-05,1.54159]
[1776582876410,63.33,75266.46,0.01,0.01523,2e-05,1.53505]
[1776582883460,63.34,75265.66,0.01,0.01523,2e-05,1.53476]
[1776582888497,63.34,75265.45,0.01,0.01523,2e-05,1.53507]
[1776582895543,63.35,75263.89,0.01,0.01522,2e-05,1.5339]
[1776582902593,63.36,75265.65,0.01,0.01526,2e-05,1.53722]
[1776582908449,63.36,75267.88,0.01,0.0153,2e-05,1.54077]
[1776582908484,63.37,75267.86,0.01,0.0153,2e-05,1.54104]
[1776582913673,63.37,75268.13,0.01,0.01531,2e-05,1.54214]
[1776582919711,63.38,75268.12,0.01,0.01532,2e-05,1.54305]
[1776582924747,63.39,75268.37,0.01,0.01534,2e-05,1.54419]
[1776582929782,63.39,75269.66,0.01,0.01536,2e-05,1.54673]
[1776582935218,63.43,75270.29,0.01,0.01539,2e-05,1.54839]
[1776582941866,63.5,75271.02,0.01,0.0155,2e-05,1.55773]
[1776582950933,63.61,75271.21,0.01,0.01565,2e-05,1.57094]
[1776582955965,63.66,75270.35,0.01,0.0157,2e-05,1.57498]
[1776582961000,63.67,75269.13,0.01,0.0157,2e-05,1.57499]
[1776582965429,63.72,75253.46,0.01,0.01552,2e-05,1.55927]
[1776582971071,63.77,75253.0,0.01,0.01558,2e-05,1.56451]
[1776582976105,63.82,75248.5,0.01,0.01558,2e-05,1.56415]
[1776582981144,63.88,75243.77,0.01,0.01559,2e-05,1.56473]
[1776582982012,63.88,75243.77,0.01,0.01559,2e-05,1.56473]
[1776582982153,63.89,75244.14,0.01,0.01561,2e-05,1.56659]
[1776582984828,63.9,75244.34,0.01,0.01563,2e-05,1.56819]
[1776582985761,63.93,75250.59,0.01,0.01577,2e-05,1.58044]
[1776582990207,63.97,75260.54,0.01,0.01596,2e-05,1.59767]
[1776582995641,64.01,75248.37,0.01,0.01581,2e-05,1.58341]
[1776583001303,64.05,75245.27,0.01,0.01581,2e-05,1.58334]
[1776583001768,64.05,75230.03,0.01,0.01558,2e-05,1.56387]
[1776583003413,64.07,75213.78,0.01,0.01536,2e-05,1.54452]
[1776583007518,64.12,75210.85,0.01,0.01538,2e-05,1.54541]
[1776583007565,64.14,75212.57,0.01,0.01544,2e-05,1.55085]
[1776583013372,64.19,75217.45,0.01,0.01558,2e-05,1.5629]
[1776583018409,64.25,75219.05,0.01,0.01568,2e-05,1.57147]
[1776583022444,64.29,75204.85,0.01,0.01552,2e-05,1.55737]
[1776583027478,64.31,75214.35,0.01,0.01568,2e-05,1.572]
[1776583032515,64.36,75218.37,0.01,0.01581,2e-05,1.5829]
[1776583037552,64.4,75219.83,0.01,0.01589,2e-05,1.5898]
[1776583042582,64.44,75218.78,0.01,0.01593,2e-05,1.59309]
[1776583049631,64.49,75217.95,0.01,0.01599,2e-05,1.59807]
[1776583053660,64.52,75210.47,0.01,0.01588,2e-05,1.58832]
[1776583056273,64.53,75207.39,0.01,0.01585,2e-05,1.58526]
[1776583056680,64.53,75208.35,0.01,0.01586,2e-05,1.58665]
[1776583061716,64.54,75207.66,0.01,0.01587,2e-05,1.5871]
[1776583065743,64.57,75197.27,0.01,0.01574,2e-05,1.57641]
[1776583070780,64.58,75189.53,0.01,0.01563,2e-05,1.56672]
[1776583075814,64.58,75187.48,0.01,0.01561,2e-05,1.56465]
[1776583080848,64.59,75187.4,0.01,0.01562,2e-05,1.56518]
[1776583085883,64.59,75184.38,0.01,0.01558,2e-05,1.56179]
[1776583090920,64.64,75181.0,0.01,0.01559,2e-05,1.56317]
[1776583095954,64.65,75171.08,0.01,0.01545,2e-05,1.55062]
[1776583100990,64.66,75169.88,0.01,0.01544,2e-05,1.54966]
[1776583106423,64.66,75167.08,0.01,0.01541,2e-05,1.5466]
[1776583112068,64.67,75166.2,0.01,0.01537,1e-05,1.5432]
[1776583117107,64.67,75168.1,0.01,0.01541,2e-05,1.54632]
[1776583122142,64.68,75166.92,0.01,0.0154,2e-05,1.54539]
[1776583124157,64.68,75156.89,0.01,0.01525,1e-05,1.53251]
[1776583129191,64.69,75153.76,0.01,0.01521,1e-05,1.52919]
[1776583134226,64.69,75154.41,0.01,0.01523,1e-05,1.53078]
[1776583139267,64.7,75152.71,0.01,0.01521,1e-05,1.52929]
[1776583144303,64.71,75153.05,0.01,0.01523,1e-05,1.53047]
[1776583146708,64.71,75165.42,0.01,0.01542,2e-05,1.54706]
[1776583150343,64.74,75180.35,0.01,0.01568,2e-05,1.56999]
[1776583152030,64.74,75199.64,0.01,0.01598,2e-05,1.59634]
[1776583156780,64.75,75189.6,0.01,0.01584,2e-05,1.5841]
[1776583162426,64.76,75183.78,0.01,0.01576,2e-05,1.57663]
[1776583163505,64.76,75160.08,0.01,0.0154,1e-05,1.54537]
[1776583169475,64.76,75157.02,0.01,0.01536,1e-05,1.54213]
[1776583172502,64.77,75142.52,0.01,0.01512,1e-05,1.52083]
[1776583177537,64.83,75136.5,0.01,0.01512,1e-05,1.51987]
[1776583180556,64.86,75146.35,0.01,0.0153,1e-05,1.53602]
[1776583181563,64.86,75160.02,0.01,0.01551,2e-05,1.55406]
[1776583186999,64.87,75154.43,0.01,0.01543,1e-05,1.54732]
[1776583192098,64.87,75152.92,0.01,0.01541,1e-05,1.54575]
[1776583197073,64.88,75141.86,0.01,0.01525,1e-05,1.53198]
[1776583202711,64.88,75141.42,0.01,0.01525,1e-05,1.53203]
[1776583207754,64.89,75135.99,0.01,0.01518,1e-05,1.52563]
[1776583212781,64.92,75135.46,0.01,0.01521,1e-05,1.52825]
[1776583217816,64.98,75131.46,0.01,0.01523,1e-05,1.53004]
[1776583219491,64.99,75130.94,0.01,0.01524,1e-05,1.53074]
[1776583219855,64.99,75108.89,0.01,0.01492,1e-05,1.50232]
[1776583220881,64.99,75108.89,0.01,0.01492,1e-05,1.50232]
[1776583220934,65.01,75055.8,0.01,0.01418,1e-05,1.437]
[1776583224889,65.04,75066.13,0.01,0.01437,1e-05,1.45358]
[1776583225891,65.04,75083.4,0.01,0.01461,1e-05,1.47548]
[1776583226208,65.04,75083.4,0.01,0.01461,1e-05,1.47548]
[1776583226897,65.06,75093.15,0.01,0.01478,1e-05,1.48981]
[1776583228911,65.06,75104.42,0.01,0.01494,1e-05,1.50451]
[1776583231934,65.07,75092.74,0.01,0.01475,1e-05,1.48713]
[1776583236969,65.07,75094.76,0.01,0.01479,1e-05,1.49044]
[1776583237721,65.07,75094.76,0.01,0.01479,1e-05,1.49044]
[1776583237975,65.08,75094.09,0.01,0.01478,1e-05,1.48973]
[1776583240270,65.08,75094.13,0.01,0.01479,1e-05,1.49003]
[1776583240996,65.08,75098.67,0.01,0.01485,1e-05,1.49593]
[1776583242003,65.08,75109.8,0.01,0.01502,1e-05,1.51027]
[1776583247049,65.08,75104.73,0.01,0.01495,1e-05,1.50422]
[1776583251090,65.09,75115.65,0.01,0.01511,1e-05,1.51855]
[1776583252096,65.09,75130.86,0.01,0.01534,1e-05,1.53832]
[1776583253100,65.09,75145.94,0.01,0.01556,2e-05,1.55808]
[1776583255117,65.09,75164.26,0.01,0.01584,2e-05,1.5823]
[1776583258139,65.09,75144.08,0.01,0.01553,2e-05,1.55551]
[1776583260154,65.09,75124.52,0.01,0.01524,1e-05,1.53004]
[1776583261158,65.09,75112.84,0.01,0.01507,1e-05,1.51501]
[1776583266194,65.09,75108.91,0.01,0.01502,1e-05,1.51037]
[1776583267200,65.09,75098.82,0.01,0.01487,1e-05,1.49756]
[1776583272233,65.11,75100.97,0.01,0.01492,1e-05,1.50181]
[1776583277650,65.11,75105.74,0.01,0.015,1e-05,1.50843]
[1776583283312,65.11,75105.86,0.01,0.015,1e-05,1.50909]
[1776583286449,65.12,75078.61,0.01,0.01461,1e-05,1.4746]
[1776583291376,65.12,75066.28,0.01,0.01442,1e-05,1.45696]
[1776583296410,65.13,75065.65,0.01,0.01442,1e-05,1.45713]
[1776583301449,65.14,75065.09,0.01,0.01442,1e-05,1.45703]
[1776583306491,65.14,75065.74,0.01,0.01444,1e-05,1.45859]
[1776583308822,65.15,75051.11,0.01,0.01423,1e-05,1.44066]
[1776583314546,65.15,75051.49,0.01,0.01425,1e-05,1.44187]
[1776583319588,65.16,75057.11,0.01,0.01433,1e-05,1.44947]
[1776583321598,65.16,75046.4,0.01,0.01419,1e-05,1.43644]
[1776583326633,65.18,75040.8,0.01,0.01413,1e-05,1.43153]
[1776583331667,65.19,75045.44,0.01,0.0142,1e-05,1.4379]
[1776583335792,65.2,75033.0,0.01,0.01405,1e-05,1.42428]
[1776583341738,65.23,75028.01,0.01,0.01402,1e-05,1.42166]
[1776583346774,65.24,75025.8,0.01,0.014,1e-05,1.41956]
[1776583351811,65.25,75015.77,0.01,0.01384,1e-05,1.40546]
[1776583356848,65.25,75006.98,0.01,0.01373,1e-05,1.39556]
[1776583358236,65.26,75020.77,0.01,0.01392,1e-05,1.4126]
[1776583359869,65.26,75053.91,0.01,0.01439,1e-05,1.4535]
[1776583360938,65.26,75075.32,0.01,0.01469,1e-05,1.4804]
[1776583362893,65.27,75041.23,0.01,0.01422,1e-05,1.43925]
[1776583364060,65.28,75023.62,0.01,0.014,1e-05,1.41886]
[1776583366041,65.29,75023.62,0.01,0.014,1e-05,1.41899]
[1776583366128,65.29,74977.19,0.01,0.01337,1e-05,1.36323]
[1776583366919,65.29,74977.19,0.01,0.01337,1e-05,1.36323]
[1776583367211,65.29,74977.19,0.01,0.01337,1e-05,1.36323]
[1776583367221,65.29,74951.36,0.01,0.01303,1e-05,1.33311]
[1776583368181,65.29,74951.36,0.01,0.01303,1e-05,1.33311]
[1776583368334,65.29,74952.99,0.01,0.01306,1e-05,1.335]
[1776583372235,65.31,74974.04,0.01,0.01336,1e-05,1.36257]
[1776583375231,65.31,74993.81,0.01,0.01363,1e-05,1.38608]
[1776583377008,65.31,75007.2,0.01,0.01381,1e-05,1.40218]
[1776583381076,65.31,74977.56,0.01,0.01341,1e-05,1.36674]
[1776583382083,65.32,74952.74,0.01,0.01309,1e-05,1.33779]
[1776583387118,65.32,74946.0,0.01,0.01301,1e-05,1.33079]
[1776583392152,65.39,74944.52,0.01,0.01306,1e-05,1.33526]
[1776583394168,65.39,74954.36,0.01,0.01319,1e-05,1.34726]
[1776583397188,65.4,74965.03,0.01,0.01334,1e-05,1.36049]
[1776583402226,65.41,74966.92,0.01,0.01338,1e-05,1.36385]
[1776583403239,65.41,74956.13,0.01,0.01324,1e-05,1.35138]
[1776583404249,65.43,74943.85,0.01,0.01311,1e-05,1.33945]
[1776583406253,65.44,74953.86,0.01,0.01324,1e-05,1.35166]
[1776583411292,65.5,74969.41,0.01,0.0135,1e-05,1.37411]
[1776583416335,65.59,74988.74,0.01,0.01387,1e-05,1.40651]
[1776583420361,65.62,75001.93,0.01,0.01408,1e-05,1.42553]
[1776583422387,65.62,75016.26,0.01,0.01428,1e-05,1.44331]
[1776583424391,65.63,75035.52,0.01,0.01455,1e-05,1.46733]
[1776583426407,65.63,75046.87,0.01,0.01472,1e-05,1.48162]
[1776583431443,65.63,75049.82,0.01,0.01476,1e-05,1.48544]
[1776583436476,65.63,75045.94,0.01,0.01471,1e-05,1.48064]
[1776583440503,65.63,75032.78,0.01,0.01452,1e-05,1.46432]
[1776583445546,65.63,75043.69,0.01,0.01468,1e-05,1.47822]
[1776583450949,65.63,75042.9,0.01,0.01467,1e-05,1.47734]
[1776583456624,65.63,75050.76,0.01,0.01478,1e-05,1.48736]
[1776583461657,65.63,75058.89,0.01,0.0149,1e-05,1.49768]
[1776583466691,65.63,75057.46,0.01,0.01488,1e-05,1.49588]
[1776583471726,65.63,75054.27,0.01,0.01481,1e-05,1.48892]
[1776583476762,65.64,75059.25,0.01,0.01488,1e-05,1.49528]
[1776583481798,65.64,75064.92,0.01,0.01496,1e-05,1.50248]
[1776583486834,65.64,75057.02,0.01,0.01485,1e-05,1.49247]
[1776583491875,65.64,75046.74,0.01,0.0147,1e-05,1.47959]
[1776583492878,65.64,75034.92,0.01,0.01453,1e-05,1.46491]
[1776583497914,65.64,75029.76,0.01,0.01446,1e-05,1.45886]
[1776583502948,65.64,75033.14,0.01,0.01452,1e-05,1.46344]
[1776583505041,65.65,75043.82,0.01,0.01467,1e-05,1.4769]
[1776583511006,65.65,75050.58,0.01,0.01477,1e-05,1.48564]
[1776583513019,65.65,75067.95,0.01,0.01502,1e-05,1.50764]
[1776583518055,65.65,75058.49,0.01,0.01488,1e-05,1.49566]
[1776583523090,65.65,75066.57,0.01,0.015,1e-05,1.50594]
[1776583528289,65.65,75060.36,0.01,0.01491,1e-05,1.49807]
[1776583528335,65.65,75048.22,0.01,0.01474,1e-05,1.48276]
[1776583534167,65.65,75041.03,0.01,0.01461,1e-05,1.47111]
[1776583537188,65.65,75029.3,0.01,0.01445,1e-05,1.45673]
[1776583539570,65.65,75044.9,0.01,0.01467,1e-05,1.47632]
[1776583545259,65.66,75042.71,0.01,0.01464,1e-05,1.47391]
[1776583550293,65.66,75041.97,0.01,0.01463,1e-05,1.47327]
[1776583555328,65.66,75044.82,0.01,0.01468,1e-05,1.47709]
[1776583560363,65.66,75047.16,0.01,0.01471,1e-05,1.48023]
[1776583564394,65.67,75056.97,0.01,0.01485,1e-05,1.4927]
[1776583569427,65.67,75067.6,0.01,0.01501,1e-05,1.50618]
[1776583574462,65.66,75065.02,0.01,0.01497,1e-05,1.50241]
[1776583579500,65.66,75042.77,0.01,0.01464,1e-05,1.47418]
[1776583581511,65.66,75029.68,0.01,0.01446,1e-05,1.45797]
[1776583586546,65.67,75016.69,0.01,0.01429,1e-05,1.44292]
[1776583589568,65.67,75005.46,0.01,0.01414,1e-05,1.42947]
[1776583593603,65.68,75019.33,0.01,0.01431,1e-05,1.44404]
[1776583594605,65.68,75036.53,0.01,0.01455,1e-05,1.46543]
[1776583599641,65.68,75046.47,0.01,0.01469,1e-05,1.47806]
[1776583601656,65.68,75056.18,0.01,0.01483,1e-05,1.49033]
[1776583606692,65.68,75053.2,0.01,0.0148,1e-05,1.48705]
[1776583611728,65.69,75051.16,0.01,0.01477,1e-05,1.48462]
[1776583616763,65.69,75052.49,0.01,0.01479,1e-05,1.48643]
[1776583621798,65.69,75043.16,0.01,0.01466,1e-05,1.47486]
[1776583623811,65.69,75053.11,0.01,0.0148,1e-05,1.48744]
[1776583626833,65.69,75039.0,0.01,0.0146,1e-05,1.4701]
[1776583629371,65.69,75037.59,0.01,0.01458,1e-05,1.4684]
[1776583629409,65.69,75039.0,0.01,0.01461,1e-05,1.47028]
[1776583630923,65.69,75039.34,0.01,0.01461,1e-05,1.47077]
[1776583630935,65.69,75039.37,0.01,0.01461,1e-05,1.4708]
[1776583637917,65.7,75039.0,0.01,0.01461,1e-05,1.47085]
[1776583642946,65.7,75032.5,0.01,0.01452,1e-05,1.46303]
[1776583647545,65.7,75027.18,0.01,0.01445,1e-05,1.45676]
[1776583647559,65.71,75024.63,0.01,0.01442,1e-05,1.45369]
[1776583653015,65.71,75030.97,0.01,0.01448,1e-05,1.45915]
[1776583658051,65.7,75032.7,0.01,0.0145,1e-05,1.46076]
[1776583660417,65.7,75031.19,0.01,0.01448,1e-05,1.45851]
[1776583660428,65.7,75031.09,0.01,0.01447,1e-05,1.45801]
[1776583661351,65.7,75031.09,0.01,0.01447,1e-05,1.45801]
[1776583661418,65.69,75032.84,0.01,0.01449,1e-05,1.45982]
[1776583664092,65.69,75044.33,0.01,0.01465,1e-05,1.47386]
[1776583669129,65.67,75045.64,0.01,0.01465,1e-05,1.47351]
[1776583671093,65.67,75048.06,0.01,0.01468,1e-05,1.47614]
[1776583671194,65.67,75047.77,0.01,0.01467,1e-05,1.47537]
[1776583677194,65.65,75047.55,0.01,0.01464,1e-05,1.4731]
[1776583680941,65.63,75051.47,0.01,0.01468,1e-05,1.47641]
[1776583681213,65.63,75051.47,0.01,0.01467,1e-05,1.47601]
[1776583683228,65.63,75061.46,0.01,0.01482,1e-05,1.4884]
[1776583688262,65.62,75061.15,0.01,0.0148,1e-05,1.48679]
[1776583693298,65.61,75057.64,0.01,0.01474,1e-05,1.48165]
[1776583698332,65.61,75062.13,0.01,0.0148,1e-05,1.48747]
[1776583703367,65.61,75062.47,0.01,0.01481,1e-05,1.48806]
[1776583708402,65.61,75061.6,0.01,0.0148,1e-05,1.48712]
[1776583713437,65.62,75066.31,0.01,0.01484,1e-05,1.49029]
[1776583718474,65.62,75067.9,0.01,0.01487,1e-05,1.49244]
[1776583723512,65.62,75068.5,0.01,0.01488,1e-05,1.49334]
[1776583728662,65.62,75070.06,0.01,0.0149,1e-05,1.49539]
[1776583734587,65.62,75067.6,0.01,0.01487,1e-05,1.49245]
[1776583739621,65.62,75067.14,0.01,0.01486,1e-05,1.49201]
[1776583744655,65.62,75057.12,0.01,0.01472,1e-05,1.47957]
[1776583749691,65.63,75057.51,0.01,0.01473,1e-05,1.4803]
[1776583754725,65.63,75058.45,0.01,0.01474,1e-05,1.48169]
[1776583755732,65.63,75047.75,0.01,0.01459,1e-05,1.46832]
[1776583760767,65.63,75044.98,0.01,0.01456,1e-05,1.46519]
[1776583765804,65.63,75036.29,0.01,0.01444,1e-05,1.45479]
[1776583767818,65.64,75015.84,0.01,0.01416,1e-05,1.42979]
[1776583772853,65.64,75016.93,0.01,0.01415,1e-05,1.42889]
[1776583777888,65.65,75020.67,0.01,0.01421,1e-05,1.43406]
[1776583782924,65.65,75016.75,0.01,0.01416,1e-05,1.42979]
[1776583787958,65.66,75015.65,0.01,0.01415,1e-05,1.42901]
[1776583793363,65.66,75013.84,0.01,0.01413,1e-05,1.42747]
[1776583799038,65.67,75013.17,0.01,0.01413,1e-05,1.42719]
[1776583803320,65.67,75014.12,0.01,0.01415,1e-05,1.42866]
[1776583803433,65.67,75020.01,0.01,0.01423,1e-05,1.43608]
[1776583805145,65.67,75020.01,0.01,0.01423,1e-05,1.43608]
[1776583805243,65.68,75021.05,0.01,0.01425,1e-05,1.43753]
[1776583808133,65.68,75021.05,0.01,0.01425,1e-05,1.43753]
[1776583808872,65.68,75021.05,0.01,0.01425,1e-05,1.43753]
[1776583808234,65.68,75021.76,0.01,0.01426,1e-05,1.43866]
[1776583809109,65.68,75021.76,0.01,0.01426,1e-05,1.43874]
[1776583814144,65.68,75022.94,0.01,0.01428,1e-05,1.44054]
[1776583818512,65.69,75025.91,0.01,0.01433,1e-05,1.44453]
[1776583818936,65.69,75026.51,0.01,0.01434,1e-05,1.44536]
[1776583819579,65.69,75026.51,0.01,0.01434,1e-05,1.44536]
[1776583819634,65.69,75042.27,0.01,0.01456,1e-05,1.46497]
[1776583820135,65.69,75042.27,0.01,0.01456,1e-05,1.46497]
[1776583820534,65.69,75044.16,0.01,0.01459,1e-05,1.46738]
[1776583821393,65.69,75044.16,0.01,0.01459,1e-05,1.46738]
[1776583821494,65.69,75047.01,0.01,0.01463,1e-05,1.47098]
[1776583823419,65.69,75047.01,0.01,0.01463,1e-05,1.47103]
[1776583823424,65.69,75047.12,0.01,0.01463,1e-05,1.47121]
[1776583824373,65.69,75047.12,0.01,0.01463,1e-05,1.47121]
[1776583824454,65.69,75055.54,0.01,0.01475,1e-05,1.48182]
[1776583825403,65.69,75055.54,0.01,0.01475,1e-05,1.48182]
[1776583825498,65.69,75056.07,0.01,0.01476,1e-05,1.48252]
[1776583831263,65.69,75061.53,0.01,0.01481,1e-05,1.48673]
[1776583836298,65.7,75059.13,0.01,0.01478,1e-05,1.48403]
[1776583840530,65.7,75057.23,0.01,0.01476,1e-05,1.48184]
[1776583840545,65.7,75054.9,0.01,0.01473,1e-05,1.47899]
[1776583848383,65.7,75057.54,0.01,0.01477,1e-05,1.48285]
[1776583853786,65.71,75059.9,0.01,0.01481,1e-05,1.48613]
[1776583859465,65.71,75066.21,0.01,0.0149,1e-05,1.49443]
[1776583864502,65.71,75069.64,0.01,0.01495,1e-05,1.49896]
[1776583869535,65.71,75069.53,0.01,0.01495,1e-05,1.49901]
[1776583874569,65.71,75069.59,0.01,0.01496,1e-05,1.49927]
[1776583880612,65.72,75069.02,0.01,0.01495,1e-05,1.49878]
[1776583888667,65.72,75070.18,0.01,0.01497,1e-05,1.50051]
[1776583889835,65.72,75090.99,0.01,0.01528,1e-05,1.52711]
[1776583892933,65.72,75108.07,0.01,0.0155,1e-05,1.54608]
[1776583898737,65.71,75107.64,0.01,0.01549,1e-05,1.54516]
[1776583903772,65.71,75107.92,0.01,0.01549,1e-05,1.54519]
[1776583908807,65.71,75105.79,0.01,0.01545,1e-05,1.54203]
[1776583913842,65.7,75106.07,0.01,0.01545,1e-05,1.54199]
[1776583919884,65.7,75106.85,0.01,0.01546,1e-05,1.5425]
[1776583924926,65.7,75115.7,0.01,0.01558,2e-05,1.55357]
[1776583929955,65.67,75117.71,0.01,0.01558,2e-05,1.55282]
[1776583935997,65.64,75118.87,0.01,0.01556,1e-05,1.55182]
[1776583941032,65.64,75123.39,0.01,0.01563,2e-05,1.55721]
[1776583946068,65.6,75115.73,0.01,0.01546,1e-05,1.54324]
[1776583949088,65.58,75101.08,0.01,0.01522,1e-05,1.52172]
[1776583950102,65.58,75082.67,0.01,0.01495,1e-05,1.49815]
[1776583955135,65.57,75076.27,0.01,0.01482,1e-05,1.48664]
[1776583959161,65.57,75085.99,0.01,0.01495,1e-05,1.49809]
[1776583964561,65.57,75086.81,0.01,0.01496,1e-05,1.49912]
[1776583970238,65.57,75084.35,0.01,0.01493,1e-05,1.49603]
[1776583975273,65.57,75084.12,0.01,0.01492,1e-05,1.49576]
[1776583980308,65.56,75076.05,0.01,0.0148,1e-05,1.48516]
[1776583982659,65.56,75075.94,0.01,0.0148,1e-05,1.48459]
[1776583982732,65.55,75055.24,0.01,0.01449,1e-05,1.45781]
[1776583984702,65.55,75033.99,0.01,0.01419,1e-05,1.43084]
[1776583990381,65.53,75028.74,0.01,0.01409,1e-05,1.42283]
[1776583993480,65.52,75044.46,0.01,0.0143,1e-05,1.4412]
[1776583995192,65.52,75044.46,0.01,0.0143,1e-05,1.4412]
[1776583995502,65.52,75057.95,0.01,0.01449,1e-05,1.45726]
[1776583996858,65.52,75057.95,0.01,0.01449,1e-05,1.45726]
[1776583996953,65.51,75067.29,0.01,0.01461,1e-05,1.46864]
[1776584000210,65.51,75067.47,0.01,0.01461,1e-05,1.46847]
[1776584000221,65.5,75067.26,0.01,0.0146,1e-05,1.46742]
[1776584001459,65.5,75079.09,0.01,0.01477,1e-05,1.48189]
[1776584006495,65.49,75087.07,0.01,0.01487,1e-05,1.49118]
[1776584011533,65.49,75083.04,0.01,0.01479,1e-05,1.48323]
[1776584016565,65.49,75089.66,0.01,0.01488,1e-05,1.49173]
[1776584021598,65.49,75097.86,0.01,0.015,1e-05,1.5022]
[1776584026636,65.49,75104.12,0.01,0.01509,1e-05,1.5095]
[1776584031671,65.48,75104.63,0.01,0.01509,1e-05,1.50949]
[1776584036705,65.48,75103.01,0.01,0.01506,1e-05,1.50691]
[1776584041741,65.48,75100.44,0.01,0.01502,1e-05,1.50354]
[1776584049799,65.47,75098.4,0.01,0.01499,1e-05,1.50082]
[1776584055192,65.47,75097.93,0.01,0.01498,1e-05,1.50014]
[1776584060883,65.47,75098.89,0.01,0.01499,1e-05,1.50128]
[1776584065909,65.47,75101.51,0.01,0.01503,1e-05,1.50434]
[1776584067924,65.47,75088.91,0.01,0.01484,1e-05,1.4883]
[1776584072959,65.47,75086.17,0.01,0.01478,1e-05,1.48196]
[1776584077995,65.47,75087.77,0.01,0.0148,1e-05,1.4841]
[1776584083030,65.47,75083.56,0.01,0.01474,1e-05,1.47892]
[1776584089072,65.47,75082.07,0.01,0.01472,1e-05,1.47721]
[1776584094107,65.48,75080.64,0.01,0.0147,1e-05,1.47554]
[1776584099142,65.48,75079.79,0.01,0.01469,1e-05,1.47459]
[1776584104177,65.48,75081.06,0.01,0.01471,1e-05,1.47631]
[1776584109212,65.48,75085.92,0.01,0.01478,1e-05,1.48256]
[1776584115255,65.48,75086.76,0.01,0.0148,1e-05,1.48375]
[1776584120290,65.48,75087.99,0.01,0.01482,1e-05,1.48543]
[1776584122310,65.48,75071.13,0.01,0.01457,1e-05,1.46428]
[1776584128344,65.49,75070.19,0.01,0.01457,1e-05,1.4635]
[1776584131372,65.49,75060.69,0.01,0.01441,1e-05,1.44895]
[1776584136408,65.49,75059.87,0.01,0.0144,1e-05,1.44832]
[1776584144463,65.5,75060.62,0.01,0.01442,1e-05,1.4499]
[1776584145827,65.5,75049.58,0.01,0.01426,1e-05,1.43642]
[1776584151513,65.5,75050.06,0.01,0.01428,1e-05,1.43753]
[1776584156548,65.51,75042.07,0.01,0.01417,1e-05,1.42825]
[1776584158475,65.51,75041.67,0.01,0.01417,1e-05,1.42788]
[1776584158574,65.51,75042.38,0.01,0.01418,1e-05,1.42887]
[1776584163596,65.52,75044.45,0.01,0.01421,1e-05,1.43203]
[1776584169640,65.52,75047.68,0.01,0.01427,1e-05,1.43673]
[1776584173667,65.53,75068.46,0.01,0.01457,1e-05,1.46296]
[1776584179709,65.53,75070.67,0.01,0.0146,1e-05,1.46615]
[1776584184746,65.53,75075.82,0.01,0.01468,1e-05,1.47292]
[1776584189971,65.54,75077.01,0.01,0.0147,1e-05,1.47459]
[1776584190017,65.54,75087.45,0.01,0.01485,1e-05,1.48781]
[1776584196192,65.54,75088.08,0.01,0.01483,1e-05,1.4858]
[1776584201863,65.54,75088.71,0.01,0.01484,1e-05,1.48676]
[1776584206901,65.54,75091.35,0.01,0.01488,1e-05,1.49025]
[1776584211933,65.54,75093.79,0.01,0.01492,1e-05,1.49347]
[1776584216970,65.54,75093.72,0.01,0.01492,1e-05,1.49349]
[1776584222003,65.54,75097.16,0.01,0.01497,1e-05,1.49796]
[1776584228046,65.54,75097.57,0.01,0.01498,1e-05,1.49857]
[1776584231131,65.54,75100.21,0.01,0.01502,1e-05,1.50195]
[1776584231144,65.55,75099.69,0.01,0.01501,1e-05,1.5013]
[1776584236473,65.55,75103.74,0.01,0.01507,1e-05,1.50653]
[1776584242144,65.55,75106.81,0.01,0.01511,1e-05,1.51047]
[1776584247110,65.55,75110.18,0.01,0.01516,1e-05,1.51477]
[1776584247195,65.55,75110.18,0.01,0.01516,1e-05,1.51476]
[1776584252212,65.55,75110.49,0.01,0.01514,1e-05,1.51213]
[1776584259262,65.54,75109.51,0.01,0.01512,1e-05,1.51082]
[1776584265304,65.54,75109.65,0.01,0.01513,1e-05,1.51098]
[1776584270342,65.54,75110.8,0.01,0.01514,1e-05,1.51244]
[1776584276385,65.54,75112.26,0.01,0.01516,1e-05,1.51429]
[1776584281424,65.54,75112.46,0.01,0.01517,1e-05,1.51453]
[1776584285452,65.54,75123.34,0.01,0.01533,1e-05,1.52851]
[1776584290486,65.54,75120.36,0.01,0.01528,1e-05,1.52451]
[1776584295521,65.54,75122.46,0.01,0.01531,1e-05,1.52704]
[1776584300557,65.54,75112.92,0.01,0.01517,1e-05,1.5146]
[1776584305596,65.54,75107.85,0.01,0.01509,1e-05,1.50806]
[1776584310631,65.54,75115.64,0.01,0.01521,1e-05,1.51792]
[1776584315666,65.54,75114.33,0.01,0.01516,1e-05,1.51314]
[1776584320703,65.54,75115.28,0.01,0.01517,1e-05,1.51435]
[1776584325736,65.54,75107.23,0.01,0.01505,1e-05,1.50408]
[1776584330777,65.54,75103.45,0.01,0.015,1e-05,1.49942]
[1776584335808,65.54,75097.38,0.01,0.01491,1e-05,1.49193]
[1776584340842,65.54,75096.08,0.01,0.0149,1e-05,1.49058]
[1776584343217,65.55,75085.24,0.01,0.01474,1e-05,1.47711]
[1776584348898,65.55,75085.83,0.01,0.01476,1e-05,1.47832]
[1776584353934,65.55,75087.0,0.01,0.01478,1e-05,1.48028]
[1776584355523,65.55,75087.0,0.01,0.01478,1e-05,1.48028]
[1776584355621,65.56,75086.97,0.01,0.01478,1e-05,1.48044]
[1776584359976,65.56,75071.95,0.01,0.01457,1e-05,1.46202]
[1776584365622,65.56,75075.33,0.01,0.01463,1e-05,1.46675]
[1776584365635,65.57,75069.98,0.01,0.01455,1e-05,1.46031]
[1776584366693,65.57,75069.98,0.01,0.01455,1e-05,1.46043]
[1776584367025,65.58,75068.29,0.01,0.01454,1e-05,1.45958]
[1776584371268,65.58,75070.14,0.01,0.01457,1e-05,1.46224]
[1776584371369,65.58,75070.31,0.01,0.01455,1e-05,1.45965]
[1776584375769,65.59,75071.04,0.01,0.01457,1e-05,1.46101]
[1776584376087,65.59,75070.91,0.01,0.01457,1e-05,1.46096]
[1776584380827,65.59,75064.98,0.01,0.01449,1e-05,1.45407]
[1776584381123,65.59,75066.05,0.01,0.0145,1e-05,1.45552]
[1776584381816,65.59,75066.05,0.01,0.0145,1e-05,1.45552]
[1776584382129,65.6,75066.47,0.01,0.01451,1e-05,1.45616]
[1776584382795,65.6,75066.47,0.01,0.01451,1e-05,1.45616]
[1776584383497,65.6,75066.44,0.01,0.01451,1e-05,1.45623]
[1776584384591,65.6,75066.44,0.01,0.01451,1e-05,1.45623]
[1776584384683,65.6,75066.93,0.01,0.01452,1e-05,1.45696]
[1776584391193,65.61,75067.66,0.01,0.01454,1e-05,1.45865]
[1776584396227,65.61,75068.96,0.01,0.01456,1e-05,1.4608]
[1776584401263,65.62,75062.21,0.01,0.01447,1e-05,1.45294]
[1776584403384,65.62,75062.41,0.01,0.01448,1e-05,1.4533]
[1776584403402,65.62,75062.89,0.01,0.01449,1e-05,1.45401]
[1776584409319,65.62,75073.4,0.01,0.01464,1e-05,1.46776]
[1776584414354,65.63,75082.64,0.01,0.01478,1e-05,1.47977]
[1776584420394,65.63,75084.22,0.01,0.01481,1e-05,1.48214]
[1776584426514,65.63,75084.26,0.01,0.01481,1e-05,1.48257]
[1776584431550,65.64,75081.8,0.01,0.01475,1e-05,1.47684]
[1776584436584,65.64,75079.91,0.01,0.01473,1e-05,1.47482]
[1776584443925,65.64,75079.67,0.01,0.01473,1e-05,1.47502]
[1776584449677,65.65,75076.45,0.01,0.01469,1e-05,1.47142]
[1776584452700,65.65,75088.38,0.01,0.01487,1e-05,1.48666]
[1776584457734,65.65,75092.12,0.01,0.01492,1e-05,1.49163]
[1776584462769,65.66,75100.91,0.01,0.01505,1e-05,1.50301]
[1776584467805,65.66,75105.75,0.01,0.01512,1e-05,1.50927]
[1776584471837,65.66,75115.6,0.01,0.01527,1e-05,1.52194]
[1776584476871,65.66,75123.3,0.01,0.01538,1e-05,1.53178]
[1776584482822,65.65,75123.73,0.01,0.01539,1e-05,1.53226]
[1776584484207,65.65,75148.77,0.01,0.01576,2e-05,1.5648]
[1776584489963,65.65,75151.44,0.01,0.0158,2e-05,1.56795]
[1776584495004,65.65,75145.56,0.01,0.01568,2e-05,1.55687]
[1776584497017,65.65,75135.4,0.01,0.01552,2e-05,1.54352]
[1776584502051,65.65,75139.21,0.01,0.01558,2e-05,1.54837]
[1776584504713,65.64,75149.06,0.01,0.01573,2e-05,1.56117]
[1776584510108,65.64,75152.82,0.01,0.01578,2e-05,1.56591]
[1776584515150,65.64,75155.39,0.01,0.01582,2e-05,1.56911]
[1776584520181,65.64,75158.08,0.01,0.01586,2e-05,1.5725]
[1776584525215,65.64,75157.54,0.01,0.01585,2e-05,1.57161]
[1776584531260,65.64,75159.77,0.01,0.01588,2e-05,1.57439]
[1776584536294,65.64,75147.77,0.01,0.0157,2e-05,1.55848]
[1776584541328,65.64,75154.74,0.01,0.0158,2e-05,1.56767]
[1776584546363,65.63,75155.81,0.01,0.01582,2e-05,1.56886]
[1776584549749,65.63,75165.74,0.01,0.01597,2e-05,1.58186]
[1776584550155,65.63,75165.74,0.01,0.01597,2e-05,1.58186]
[1776584550433,65.63,75165.74,0.01,0.01597,2e-05,1.58186]
[1776584551038,65.63,75165.74,0.01,0.01597,2e-05,1.58186]
[1776584551407,65.63,75227.91,0.01,0.01692,2e-05,1.6628]
[1776584552384,65.63,75227.91,0.01,0.01692,2e-05,1.6628]
[1776584552470,65.63,75258.49,0.01,0.01742,2e-05,1.7054]
[1776584556446,65.63,75247.01,0.01,0.01723,2e-05,1.68945]
[1776584561481,65.63,75238.03,0.01,0.01708,2e-05,1.67654]
[1776584563493,65.63,75227.25,0.01,0.0169,2e-05,1.66132]
[1776584568531,65.58,75225.28,0.01,0.01681,2e-05,1.6536]
[1776584573565,65.54,75214.97,0.01,0.01658,2e-05,1.63462]
[1776584578598,65.51,75214.06,0.01,0.01653,2e-05,1.63016]
[1776584582629,65.5,75224.19,0.01,0.01667,2e-05,1.64228]
[1776584587662,65.5,75229.85,0.01,0.01676,2e-05,1.64967]
[1776584592702,65.49,75217.62,0.01,0.01655,2e-05,1.63211]
[1776584597748,65.48,75215.15,0.01,0.0165,2e-05,1.6272]
[1776584602769,65.47,75214.69,0.01,0.01648,2e-05,1.62543]
[1776584607814,65.46,75216.74,0.01,0.0165,2e-05,1.62732]
[1776584612843,65.45,75223.03,0.01,0.01656,2e-05,1.63193]
[1776584617879,65.45,75217.75,0.01,0.01647,2e-05,1.62415]
[1776584622912,65.44,75226.42,0.01,0.0166,2e-05,1.63548]
[1776584627947,65.43,75229.03,0.01,0.01663,2e-05,1.63803]
[1776584632986,65.42,75234.41,0.01,0.0167,2e-05,1.64423]
[1776584636010,65.42,75245.98,0.01,0.01688,2e-05,1.65952]
[1776584641040,65.41,75243.7,0.01,0.01684,2e-05,1.65609]
[1776584646075,65.4,75238.43,0.01,0.01673,2e-05,1.64697]
[1776584651110,65.38,75237.88,0.01,0.0167,2e-05,1.64439]
[1776584656143,65.37,75232.15,0.01,0.0166,2e-05,1.63545]
[1776584661931,65.37,75234.1,0.01,0.01662,2e-05,1.63743]
[1776584667171,65.36,75224.91,0.01,0.01647,2e-05,1.62419]
[1776584676284,65.36,75219.57,0.01,0.01636,2e-05,1.61422]
[1776584681320,65.37,75219.29,0.01,0.01635,2e-05,1.61409]
[1776584686355,65.37,75216.72,0.01,0.01631,2e-05,1.61073]
[1776584692397,65.37,75215.4,0.01,0.01629,2e-05,1.60904]
[1776584699445,65.37,75214.97,0.01,0.01629,2e-05,1.60851]
[1776584707501,65.37,75213.87,0.01,0.01627,2e-05,1.60695]
[1776584712536,65.37,75213.96,0.01,0.01627,2e-05,1.60706]
[1776584717571,65.37,75207.23,0.01,0.01617,2e-05,1.59837]
[1776584722606,65.37,75212.43,0.01,0.01626,2e-05,1.60571]
[1776584727641,65.38,75210.17,0.01,0.01623,2e-05,1.60308]
[1776584732677,65.38,75212.83,0.01,0.01624,2e-05,1.60374]
[1776584737711,65.38,75210.39,0.01,0.01621,2e-05,1.60091]
[1776584744042,65.39,75211.52,0.01,0.01623,2e-05,1.60303]
[1776584749796,65.39,75212.72,0.01,0.01626,2e-05,1.60505]
[1776584754830,65.39,75213.26,0.01,0.01627,2e-05,1.60593]
[1776584760872,65.4,75212.91,0.01,0.01626,2e-05,1.60563]
[1776584765908,65.4,75211.69,0.01,0.01625,2e-05,1.60421]
[1776584770943,65.4,75214.2,0.01,0.01629,2e-05,1.60765]
[1776584775981,65.4,75222.67,0.01,0.01642,2e-05,1.61905]
[1776584781014,65.4,75224.58,0.01,0.01645,2e-05,1.62154]
[1776584786048,65.4,75224.86,0.01,0.01645,2e-05,1.62183]
[1776584791084,65.39,75232.02,0.01,0.01653,2e-05,1.62831]
[1776584796123,65.39,75238.92,0.01,0.01664,2e-05,1.63756]
[1776584801154,65.39,75245.14,0.01,0.01674,2e-05,1.64588]
[1776584803168,65.39,75233.56,0.01,0.01655,2e-05,1.62994]
[1776584808203,65.39,75229.87,0.01,0.01649,2e-05,1.6248]
[1776584813238,65.39,75229.92,0.01,0.01649,2e-05,1.62479]
[1776584813706,65.39,75229.92,0.01,0.01649,2e-05,1.62479]
[1776584814245,65.39,75228.0,0.01,0.01646,2e-05,1.62217]
[1776584819283,65.39,75225.63,0.01,0.01642,2e-05,1.61894]
[1776584821060,65.39,75225.63,0.01,0.01642,2e-05,1.61894]
[1776584821123,65.39,75225.86,0.01,0.01643,2e-05,1.61925]
[1776584826328,65.39,75225.67,0.01,0.01642,2e-05,1.61896]
[1776584829350,65.39,75215.89,0.01,0.01627,2e-05,1.6058]
[1776584834672,65.39,75214.6,0.01,0.01625,2e-05,1.60413]
[1776584840426,65.39,75212.99,0.01,0.01623,2e-05,1.60201]
[1776584845461,65.39,75211.19,0.01,0.0162,2e-05,1.59964]
[1776584852511,65.39,75209.91,0.01,0.01615,2e-05,1.59488]
[1776584857545,65.4,75200.78,0.01,0.01602,2e-05,1.58339]
[1776584863588,65.4,75201.17,0.01,0.01602,2e-05,1.5841]
[1776584869629,65.4,75202.66,0.01,0.01605,2e-05,1.58624]
[1776584874953,65.4,75207.01,0.01,0.01612,2e-05,1.59235]
[1776584880706,65.4,75204.01,0.01,0.01607,2e-05,1.58844]
[1776584885742,65.41,75199.3,0.01,0.01601,2e-05,1.58275]
[1776584891784,65.42,75199.91,0.01,0.01604,2e-05,1.58508]
[1776584896819,65.43,75199.68,0.01,0.01605,2e-05,1.58594]
[1776584901855,65.43,75200.08,0.01,0.01605,2e-05,1.58658]
[1776584908903,65.44,75200.36,0.01,0.01606,2e-05,1.58711]
[1776584915236,65.44,75203.75,0.01,0.01609,2e-05,1.58893]
[1776584920988,65.44,75199.89,0.01,0.01603,2e-05,1.58389]
[1776584927030,65.45,75199.46,0.01,0.01603,2e-05,1.58392]
[1776584932066,65.45,75201.87,0.01,0.01607,2e-05,1.58724]
[1776584937100,65.45,75202.41,0.01,0.01608,2e-05,1.58804]
[1776584942137,65.45,75202.35,0.01,0.01608,2e-05,1.58803]
[1776584945160,65.45,75213.2,0.01,0.01625,2e-05,1.60266]
[1776584947172,65.45,75202.65,0.01,0.01608,2e-05,1.58849]
[1776584953215,65.45,75201.23,0.01,0.01606,2e-05,1.58667]
[1776584958249,65.45,75202.9,0.01,0.01609,2e-05,1.58895]
[1776584963285,65.45,75203.49,0.01,0.0161,2e-05,1.58979]
[1776584969327,65.45,75199.19,0.01,0.01603,2e-05,1.58413]
[1776584975370,65.45,75201.09,0.01,0.01603,2e-05,1.5837]
[1776584980436,65.45,75201.86,0.01,0.01604,2e-05,1.58481]
[1776584985444,65.45,75200.66,0.01,0.01603,2e-05,1.58332]
[1776584992492,65.45,75200.53,0.01,0.01603,2e-05,1.58328]
[1776584997527,65.46,75198.21,0.01,0.01599,2e-05,1.58029]
[1776585003570,65.46,75199.97,0.01,0.01602,2e-05,1.58275]
[1776585008604,65.46,75199.56,0.01,0.01602,2e-05,1.58229]
[1776585013639,65.46,75199.59,0.01,0.01602,2e-05,1.58243]
[1776585019681,65.46,75199.41,0.01,0.01602,2e-05,1.5823]
[1776585024717,65.46,75197.87,0.01,0.01599,2e-05,1.58035]
[1776585029241,65.46,75185.85,0.01,0.01581,2e-05,1.56449]
[1776585033323,65.47,75194.45,0.01,0.01592,2e-05,1.57334]
[1776585033338,65.47,75189.77,0.01,0.01585,2e-05,1.56717]
[1776585035209,65.47,75189.77,0.01,0.01585,2e-05,1.56721]
[1776585035222,65.46,75189.06,0.01,0.01583,2e-05,1.56586]
[1776585040836,65.46,75190.22,0.01,0.01584,2e-05,1.56672]
[1776585046150,65.46,75191.32,0.01,0.01586,2e-05,1.56837]
[1776585051911,65.46,75191.17,0.01,0.01586,2e-05,1.56839]
[1776585057956,65.46,75196.15,0.01,0.01594,2e-05,1.57515]
[1776585062991,65.46,75195.32,0.01,0.01593,2e-05,1.57417]
[1776585066290,65.46,75210.94,0.01,0.01617,2e-05,1.59509]
[1776585069521,65.46,75211.98,0.01,0.01619,2e-05,1.59649]
[1776585069941,65.46,75210.57,0.01,0.01616,2e-05,1.59459]
[1776585075076,65.45,75203.53,0.01,0.01604,2e-05,1.58423]
[1776585080111,65.43,75202.49,0.01,0.016,2e-05,1.58058]
[1776585082131,65.43,75214.42,0.01,0.01619,2e-05,1.59655]
[1776585087159,65.42,75210.07,0.01,0.0161,2e-05,1.58931]
[1776585092195,65.41,75210.95,0.01,0.01608,2e-05,1.58651]
[1776585099250,65.42,75212.89,0.01,0.01611,2e-05,1.58922]
[1776585105289,65.42,75210.28,0.01,0.01607,2e-05,1.58587]
[1776585110321,65.42,75210.42,0.01,0.01608,2e-05,1.58674]
[1776585115356,65.44,75212.64,0.01,0.01613,2e-05,1.59121]
[1776585116078,65.44,75212.64,0.01,0.01613,2e-05,1.59121]
[1776585116364,65.44,75211.25,0.01,0.01611,2e-05,1.58937]
[1776585121399,65.29,75212.26,0.01,0.01593,2e-05,1.57427]
[1776585125361,65.28,75212.35,0.01,0.01592,2e-05,1.57317]
[1776585125462,65.28,75218.81,0.01,0.01601,2e-05,1.58138]
[1776585127590,65.27,75218.81,0.01,0.01601,2e-05,1.58097]
[1776585128447,65.27,75223.77,0.01,0.01607,2e-05,1.58676]
[1776585131524,65.27,75224.15,0.01,0.01608,2e-05,1.58734]
[1776585131468,65.27,75234.17,0.01,0.01624,2e-05,1.60085]
[1776585131947,65.27,75234.17,0.01,0.01624,2e-05,1.60085]
[1776585132489,65.27,75237.22,0.01,0.01629,2e-05,1.60498]
[1776585133482,65.27,75252.07,0.01,0.01652,2e-05,1.62523]
[1776585133644,65.27,75252.07,0.01,0.01652,2e-05,1.62523]
[1776585134491,65.27,75260.61,0.01,0.01666,2e-05,1.6369]
[1776585134751,65.27,75260.61,0.01,0.01666,2e-05,1.6369]
[1776585135501,65.27,75260.19,0.01,0.01665,2e-05,1.63628]
[1776585135961,65.27,75260.19,0.01,0.01665,2e-05,1.63628]
[1776585136507,65.26,75260.14,0.01,0.01665,2e-05,1.63569]
[1776585136972,65.26,75260.14,0.01,0.01665,2e-05,1.63569]
[1776585137514,65.26,75259.64,0.01,0.01663,2e-05,1.6345]
[1776585142549,65.09,75259.57,0.01,0.0164,2e-05,1.61486]
[1776585147584,64.9,75260.65,0.01,0.01616,2e-05,1.5951]
[1776585152620,64.74,75262.23,0.01,0.01594,2e-05,1.57539]
[1776585157656,64.59,75264.18,0.01,0.01577,2e-05,1.56158]
[1776585162617,64.46,75263.73,0.01,0.0156,2e-05,1.54633]
[1776585162690,64.46,75264.56,0.01,0.01561,2e-05,1.54744]
[1776585162804,64.46,75264.56,0.01,0.01561,2e-05,1.54744]
[1776585163698,64.44,75273.43,0.01,0.01571,2e-05,1.55652]
[1776585164010,64.44,75273.43,0.01,0.01571,2e-05,1.55652]
[1776585164708,64.39,75275.54,0.01,0.01568,2e-05,1.5536]
[1776585171037,64.32,75275.49,0.01,0.01558,2e-05,1.54533]
[1776585171080,64.29,75275.53,0.01,0.01555,2e-05,1.54278]
[1776585176792,64.29,75267.37,0.01,0.01543,2e-05,1.53195]
[1776585181825,64.29,75272.67,0.01,0.01551,2e-05,1.53897]
[1776585186859,64.29,75272.75,0.01,0.01551,2e-05,1.53908]
[1776585191894,64.29,75276.22,0.01,0.01556,2e-05,1.54369]
[1776585196933,64.29,75279.25,0.01,0.01561,2e-05,1.54773]
[1776585201966,64.29,75273.29,0.01,0.01552,2e-05,1.5398]
[1776585207001,64.29,75274.71,0.01,0.01554,2e-05,1.54168]
[1776585210030,64.29,75284.7,0.01,0.01569,2e-05,1.55501]
[1776585215056,64.29,75291.0,0.01,0.01576,2e-05,1.56039]
[1776585220092,64.29,75293.16,0.01,0.01579,2e-05,1.56329]
[1776585225126,64.29,75291.45,0.01,0.01577,2e-05,1.56099]
[1776585231720,64.29,75289.54,0.01,0.01574,2e-05,1.55843]
[1776585231739,64.29,75273.24,0.01,0.01549,2e-05,1.53669]
[1776585233190,64.29,75263.31,0.01,0.01533,2e-05,1.52356]
[1776585235597,64.29,75274.4,0.01,0.0155,2e-05,1.53823]
[1776585241249,64.29,75278.47,0.01,0.01557,2e-05,1.54364]
[1776585246285,64.29,75284.68,0.01,0.01566,2e-05,1.55192]
[1776585251321,64.29,75285.56,0.01,0.01568,2e-05,1.5531]
[1776585256355,64.29,75286.9,0.01,0.0157,2e-05,1.55489]
[1776585261389,64.29,75294.68,0.01,0.01582,2e-05,1.56533]
[1776585266424,64.29,75298.21,0.01,0.01587,2e-05,1.57009]
[1776585271459,64.29,75298.01,0.01,0.01584,2e-05,1.56673]
[1776585278514,64.29,75298.79,0.01,0.01585,2e-05,1.56778]
[1776585283544,64.29,75300.21,0.01,0.01587,2e-05,1.5697]
[1776585288579,64.29,75286.78,0.01,0.01566,2e-05,1.55166]
[1776585294620,64.29,75280.21,0.01,0.01556,2e-05,1.5429]
[1776585298648,64.29,75270.13,0.01,0.01541,2e-05,1.52953]
[1776585303682,64.29,75271.12,0.01,0.01542,2e-05,1.53084]
[1776585308722,64.29,75267.07,0.01,0.01536,2e-05,1.52549]
[1776585313754,64.29,75269.19,0.01,0.01539,2e-05,1.52829]
[1776585318792,64.29,75276.02,0.01,0.0155,2e-05,1.53733]
[1776585323832,64.29,75289.35,0.01,0.0157,2e-05,1.5551]
[1776585328861,64.29,75295.49,0.01,0.0158,2e-05,1.56334]
[1776585333896,64.29,75305.87,0.01,0.01593,2e-05,1.57425]
[1776585336917,64.29,75320.51,0.01,0.01616,2e-05,1.59414]
[1776585341953,64.29,75317.08,0.01,0.01611,2e-05,1.58946]
[1776585346987,64.29,75316.34,0.01,0.0161,2e-05,1.58846]
[1776585352022,64.29,75319.97,0.01,0.01616,2e-05,1.5934]
[1776585357067,64.29,75319.01,0.01,0.01614,2e-05,1.59209]
[1776585362101,64.29,75315.62,0.01,0.01609,2e-05,1.58748]
[1776585367136,64.29,75317.3,0.01,0.01611,2e-05,1.58976]
[1776585372171,64.29,75317.6,0.01,0.01612,2e-05,1.59017]
[1776585377206,64.29,75317.9,0.01,0.01612,2e-05,1.59058]
[1776585382242,64.29,75313.55,0.01,0.01605,2e-05,1.58466]
[1776585387278,64.29,75313.17,0.01,0.01605,2e-05,1.58414]
[1776585392311,64.29,75313.26,0.01,0.01602,2e-05,1.58116]
[1776585397348,64.29,75311.53,0.01,0.01599,2e-05,1.57881]
[1776585402381,64.29,75302.36,0.01,0.01585,2e-05,1.56642]
[1776585407418,64.29,75299.72,0.01,0.01581,2e-05,1.56287]
[1776585412454,64.29,75300.27,0.01,0.01581,2e-05,1.56361]
[1776585417491,64.29,75310.24,0.01,0.01597,2e-05,1.57707]
[1776585422527,64.29,75310.39,0.01,0.01597,2e-05,1.57727]
[1776585427562,64.29,75310.15,0.01,0.01597,2e-05,1.57694]
[1776585432597,64.29,75307.63,0.01,0.01593,2e-05,1.57353]
[1776585437633,64.29,75306.0,0.01,0.0159,2e-05,1.57133]
[1776585442669,64.29,75302.86,0.01,0.01586,2e-05,1.56709]
[1776585443374,64.29,75302.86,0.01,0.01586,2e-05,1.56709]
[1776585443675,64.29,75302.28,0.01,0.01585,2e-05,1.56631]
[1776585444088,64.29,75302.28,0.01,0.01585,2e-05,1.56631]
[1776585444681,64.29,75299.76,0.01,0.01581,2e-05,1.56292]
[1776585450728,64.29,75298.56,0.01,0.01579,2e-05,1.56131]
[1776585456095,64.29,75299.06,0.01,0.01577,2e-05,1.5589]
[1776585461801,64.29,75301.22,0.01,0.0158,2e-05,1.5618]
[1776585466837,64.29,75308.84,0.01,0.01592,2e-05,1.57207]
[1776585471877,64.29,75306.66,0.01,0.01588,2e-05,1.56913]
[1776585476911,64.29,75306.64,0.01,0.01588,2e-05,1.5691]
[1776585482953,64.29,75308.19,0.01,0.01591,2e-05,1.5712]
[1776585487988,64.29,75309.73,0.01,0.01593,2e-05,1.57328]
[1776585493023,64.29,75311.69,0.01,0.01596,2e-05,1.57593]
[1776585498059,64.29,75313.93,0.01,0.016,2e-05,1.57896]
[1776585503061,64.29,75318.36,0.01,0.01607,2e-05,1.58498]
[1776585508128,64.29,75321.48,0.01,0.01612,2e-05,1.58923]
[1776585513163,64.29,75326.57,0.01,0.01617,2e-05,1.59305]
[1776585520978,64.29,75327.74,0.01,0.01619,2e-05,1.59465]
[1776585526589,64.29,75330.85,0.01,0.01624,2e-05,1.5989]
[1776585532297,64.29,75330.85,0.01,0.01624,2e-05,1.5989]
[1776585537331,64.29,75333.05,0.01,0.01627,2e-05,1.60192]
[1776585542375,64.29,75331.8,0.01,0.01625,2e-05,1.6002]
[1776585547417,64.29,75331.66,0.01,0.01625,2e-05,1.60001]
[1776585552437,64.29,75324.45,0.01,0.01614,2e-05,1.59016]
[1776585557611,64.29,75319.08,0.01,0.01605,2e-05,1.58285]
[1776585557681,64.29,75309.23,0.01,0.0159,2e-05,1.56951]
[1776585562750,64.29,75306.98,0.01,0.01586,2e-05,1.56647]
[1776585568551,64.29,75303.67,0.01,0.01581,2e-05,1.56201]
[1776585573586,64.29,75299.12,0.01,0.01571,2e-05,1.55283]
[1776585578620,64.29,75297.93,0.01,0.01569,2e-05,1.55123]
[1776585583655,64.29,75297.65,0.01,0.01568,2e-05,1.55086]
[1776585588690,64.29,75296.84,0.01,0.01567,2e-05,1.54978]
[1776585593724,64.29,75296.14,0.01,0.01566,2e-05,1.54884]
[1776585599026,64.29,75296.73,0.01,0.01567,2e-05,1.54963]
[1776585601354,64.29,75294.24,0.01,0.01563,2e-05,1.5463]
[1776585602806,64.29,75279.26,0.01,0.0154,2e-05,1.52641]
[1776585600104,64.29,75279.26,0.01,0.0154,2e-05,1.52641]
[1776585607950,64.29,75279.26,0.01,0.0154,2e-05,1.52641]
[1776585612377,64.29,75254.2,0.01,0.01502,1e-05,1.49357]
[1776585617913,64.29,75256.79,0.01,0.01506,2e-05,1.49694]
[1776585622946,64.29,75251.6,0.01,0.01498,1e-05,1.49019]
[1776585623280,64.29,75251.6,0.01,0.01498,1e-05,1.49019]
[1776585623952,64.29,75251.89,0.01,0.01499,1e-05,1.49057]
[1776585628999,64.29,75253.97,0.01,0.01502,1e-05,1.49327]
[1776585629997,64.29,75239.78,0.01,0.01481,1e-05,1.47492]
[1776585635054,64.29,75233.9,0.01,0.01469,1e-05,1.46441]
[1776585640069,64.29,75230.88,0.01,0.01465,1e-05,1.46055]
[1776585645104,64.29,75219.69,0.01,0.01448,1e-05,1.44631]
[1776585650139,64.29,75220.3,0.01,0.01449,1e-05,1.44709]
[1776585655174,64.29,75227.03,0.01,0.01459,1e-05,1.45564]
[1776585660209,64.29,75233.68,0.01,0.01469,1e-05,1.46413]
[1776585664239,64.29,75247.25,0.01,0.01489,1e-05,1.48157]
[1776585669275,64.29,75249.32,0.01,0.01492,1e-05,1.48425]
[1776585674311,64.29,75250.8,0.01,0.01494,1e-05,1.48617]
[1776585677670,64.29,75236.98,0.01,0.01474,1e-05,1.46836]
[1776585684380,64.29,75238.16,0.01,0.01475,1e-05,1.46987]
[1776585689416,64.29,75233.98,0.01,0.01469,1e-05,1.46451]
[1776585692637,64.29,75242.05,0.01,0.01478,1e-05,1.4719]
[1776585692735,64.29,75246.7,0.01,0.01485,1e-05,1.47788]
[1776585697811,64.29,75248.87,0.01,0.01488,1e-05,1.48068]
[1776585703517,64.29,75245.49,0.01,0.01483,1e-05,1.47632]
[1776585708552,64.29,75243.83,0.01,0.01481,1e-05,1.47419]
[1776585714593,64.29,75246.99,0.01,0.01486,1e-05,1.47826]
[1776585719628,64.29,75250.3,0.01,0.01491,1e-05,1.48253]
[1776585723657,64.29,75263.03,0.01,0.0151,2e-05,1.49905]
[1776585726677,64.29,75275.87,0.01,0.01529,2e-05,1.51587]
[1776585728806,64.29,75282.24,0.01,0.01539,2e-05,1.52426]
[1776585731301,64.29,75288.99,0.01,0.01549,2e-05,1.5332]
[1776585738094,64.29,75275.71,0.01,0.01529,2e-05,1.51566]
[1776585740779,64.29,75261.65,0.01,0.01508,2e-05,1.49726]
[1776585745814,64.29,75267.16,0.01,0.01516,2e-05,1.50445]
[1776585748164,64.29,75255.62,0.01,0.01498,1e-05,1.48942]
[1776585753871,64.29,75257.62,0.01,0.01499,1e-05,1.48902]
[1776585758905,64.29,75258.75,0.01,0.015,1e-05,1.49048]
[1776585759519,64.29,75258.75,0.01,0.015,1e-05,1.49048]
[1776585759912,64.29,75263.79,0.01,0.01508,2e-05,1.49704]
[1776585764952,64.29,75267.07,0.01,0.01513,2e-05,1.50131]
[1776585769983,64.29,75266.69,0.01,0.01512,2e-05,1.50082]
[1776585777032,64.29,75265.67,0.01,0.01511,2e-05,1.49949]
[1776585783073,64.29,75265.17,0.01,0.0151,2e-05,1.49884]
[1776585788108,64.29,75269.8,0.01,0.01517,2e-05,1.50488]
[1776585793143,64.29,75267.11,0.01,0.01513,2e-05,1.50137]
[1776585795806,64.29,75265.64,0.01,0.01511,2e-05,1.49945]
[1776585796165,64.29,75263.33,0.01,0.01507,2e-05,1.49644]
[1776585801212,64.29,75262.64,0.01,0.01506,2e-05,1.49554]
[1776585807273,64.29,75263.17,0.01,0.01507,2e-05,1.49623]
[1776585814290,64.29,75264.95,0.01,0.01507,2e-05,1.49554]
[1776585816792,64.29,75264.0,0.01,0.01505,2e-05,1.4943]
[1776585817315,64.29,75263.05,0.01,0.01504,2e-05,1.49307]
[1776585825369,64.29,75261.66,0.01,0.01502,1e-05,1.49126]
[1776585830387,64.29,75254.0,0.01,0.0149,1e-05,1.48134]
[1776585835167,64.29,75243.3,0.01,0.01474,1e-05,1.46756]
[1776585840473,64.29,75241.58,0.01,0.01472,1e-05,1.46536]
[1776585845508,64.29,75242.59,0.01,0.01473,1e-05,1.46665]
[1776585846949,64.29,75242.59,0.01,0.01473,1e-05,1.46665]
[1776585846955,64.29,75242.68,0.01,0.01474,1e-05,1.46677]
[1776585849364,64.29,75242.68,0.01,0.01474,1e-05,1.46677]
[1776585849465,64.29,75242.92,0.01,0.01474,1e-05,1.46707]
[1776585851531,64.29,75242.92,0.01,0.01474,1e-05,1.46707]
[1776585851632,64.29,75242.92,0.01,0.01474,1e-05,1.46707]
[1776585855799,64.29,75243.15,0.01,0.01474,1e-05,1.46737]
[1776585855900,64.29,75243.15,0.01,0.01474,1e-05,1.46737]
[1776585863169,64.29,75234.95,0.01,0.01462,1e-05,1.45688]
[1776585863271,64.29,75235.59,0.01,0.01463,1e-05,1.4577]
[1776585863982,64.29,75235.59,0.01,0.01463,1e-05,1.4577]
[1776585864084,64.29,75235.86,0.01,0.01463,1e-05,1.45804]
[1776585865902,64.29,75235.86,0.01,0.01463,1e-05,1.45804]
[1776585866004,64.29,75236.04,0.01,0.01464,1e-05,1.45827]
[1776585869764,64.29,75236.05,0.01,0.01464,1e-05,1.45828]
[1776585869775,64.29,75236.05,0.01,0.01464,1e-05,1.45828]
[1776585869803,64.29,75236.05,0.01,0.01464,1e-05,1.45828]
[1776585869900,64.29,75236.01,0.01,0.01464,1e-05,1.45823]
[1776585873386,64.29,75230.47,0.01,0.01453,1e-05,1.44823]
[1776585873465,64.29,75228.35,0.01,0.0145,1e-05,1.44554]
[1776585879079,64.29,75230.71,0.01,0.01453,1e-05,1.44853]
[1776585883059,64.29,75231.13,0.01,0.01454,1e-05,1.44906]
[1776585883158,64.29,75230.83,0.01,0.01453,1e-05,1.44868]
[1776585884099,64.29,75230.83,0.01,0.01453,1e-05,1.44868]
[1776585884201,64.29,75229.89,0.01,0.01452,1e-05,1.44749]
[1776585886718,64.29,75229.89,0.01,0.01452,1e-05,1.44749]
[1776585886819,64.29,75229.43,0.01,0.01451,1e-05,1.44691]
[1776585891832,64.29,75229.93,0.01,0.01452,1e-05,1.44754]
[1776585897205,64.29,75229.57,0.01,0.01451,1e-05,1.44708]
[1776585902915,64.29,75230.63,0.01,0.01453,1e-05,1.44843]
[1776585909289,64.29,75227.98,0.01,0.01449,1e-05,1.44507]
[1776585914999,64.29,75228.51,0.01,0.0145,1e-05,1.44574]
[1776585920038,64.29,75226.07,0.01,0.01446,1e-05,1.44265]
[1776585921802,64.29,75218.6,0.01,0.01436,1e-05,1.43321]
[1776585922049,64.29,75213.84,0.01,0.01429,1e-05,1.42723]
[1776585928058,64.29,75222.65,0.01,0.01441,1e-05,1.43832]
[1776585935143,64.29,75225.95,0.01,0.01443,1e-05,1.43956]
[1776585940175,64.29,75231.95,0.01,0.01452,1e-05,1.44716]
[1776585945211,64.29,75232.44,0.01,0.01453,1e-05,1.44778]
[1776585953009,64.29,75232.93,0.01,0.01453,1e-05,1.4484]
[1776585958304,64.29,75230.66,0.01,0.0145,1e-05,1.44552]
[1776585963131,64.29,75230.54,0.01,0.0145,1e-05,1.44537]
[1776585963341,64.29,75230.78,0.01,0.0145,1e-05,1.44567]
[1776585963862,64.29,75230.78,0.01,0.0145,1e-05,1.44567]
[1776585963969,64.29,75230.78,0.01,0.0145,1e-05,1.44567]
[1776585964347,64.29,75231.29,0.01,0.01451,1e-05,1.44632]
[1776585965240,64.29,75231.29,0.01,0.01451,1e-05,1.44632]
[1776585965354,64.29,75233.99,0.01,0.01455,1e-05,1.44975]
[1776585970390,64.29,75235.03,0.01,0.01457,1e-05,1.45107]
[1776585975424,64.29,75230.99,0.01,0.01451,1e-05,1.44594]
[1776585976698,64.29,75226.97,0.01,0.01445,1e-05,1.44085]
[1776585977440,64.29,75225.6,0.01,0.01443,1e-05,1.43911]
[1776585986501,64.29,75225.22,0.01,0.01442,1e-05,1.43863]
[1776585991537,64.29,75227.21,0.01,0.01442,1e-05,1.43821]
[1776585997579,64.29,75228.19,0.01,0.01444,1e-05,1.43945]
[1776586001693,64.29,75228.66,0.01,0.01444,1e-05,1.44005]
[1776586001751,64.29,75228.66,0.01,0.01444,1e-05,1.44005]
[1776586002615,64.29,75228.66,0.01,0.01444,1e-05,1.44005]
[1776586002758,64.29,75228.66,0.01,0.01444,1e-05,1.44005]
[1776586003621,64.29,75237.06,0.01,0.01457,1e-05,1.4507]
[1776586008656,64.29,75238.34,0.01,0.01459,1e-05,1.45233]
[1776586013691,64.29,75237.52,0.01,0.01457,1e-05,1.45129]
[1776586017994,64.29,75238.53,0.01,0.01459,1e-05,1.45258]
[1776586018062,64.29,75238.53,0.01,0.01459,1e-05,1.45258]
[1776586018077,64.29,75237.12,0.01,0.01457,1e-05,1.45078]
[1776586023764,64.29,75232.88,0.01,0.01451,1e-05,1.44539]
[1776586025840,64.29,75232.88,0.01,0.01451,1e-05,1.44539]
[1776586025878,64.29,75231.48,0.01,0.01449,1e-05,1.44362]
[1776586031818,64.29,75229.4,0.01,0.01446,1e-05,1.44098]
[1776586035847,64.29,75238.93,0.01,0.01459,1e-05,1.45309]
[1776586040881,64.29,75244.6,0.01,0.01468,1e-05,1.46032]
[1776586043904,64.29,75256.11,0.01,0.01485,1e-05,1.4751]
[1776586048936,64.29,75252.52,0.01,0.01479,1e-05,1.47048]
[1776586053973,64.29,75251.53,0.01,0.01475,1e-05,1.46623]
[1776586059008,64.29,75247.62,0.01,0.01469,1e-05,1.46122]
[1776586065048,64.29,75248.69,0.01,0.01471,1e-05,1.46259]
[1776586070414,64.29,75240.44,0.01,0.01459,1e-05,1.45205]
[1776586077135,64.29,75238.76,0.01,0.01456,1e-05,1.44991]
[1776586082168,64.29,75238.2,0.01,0.01455,1e-05,1.4492]
[1776586084723,64.29,75238.13,0.01,0.01455,1e-05,1.44911]
[1776586085190,64.29,75238.8,0.01,0.01456,1e-05,1.44997]
[1776586086555,64.29,75238.8,0.01,0.01456,1e-05,1.44997]
[1776586086576,64.29,75240.68,0.01,0.01459,1e-05,1.45236]
[1776586087027,64.29,75240.68,0.01,0.01459,1e-05,1.45236]
[1776586087204,64.29,75240.68,0.01,0.01459,1e-05,1.45236]
[1776586093897,64.29,75249.22,0.01,0.01472,1e-05,1.46327]
[1776586095883,64.29,75249.22,0.01,0.01472,1e-05,1.46327]
[1776586096268,64.29,75250.0,0.01,0.01473,1e-05,1.46427]
[1776586101311,64.29,75256.7,0.01,0.01483,1e-05,1.47288]
[1776586101979,64.29,75256.7,0.01,0.01483,1e-05,1.47288]
[1776586102318,64.29,75257.28,0.01,0.01484,1e-05,1.47362]
[1776586103306,64.29,75257.28,0.01,0.01484,1e-05,1.47362]
[1776586103333,64.29,75262.77,0.01,0.01492,1e-05,1.48071]
[1776586104563,64.29,75262.77,0.01,0.01492,1e-05,1.48071]
[1776586104665,64.29,75263.26,0.01,0.01493,1e-05,1.48134]
[1776586110694,64.29,75263.09,0.01,0.01492,1e-05,1.48112]
[1776586116411,64.29,75263.09,0.01,0.01489,1e-05,1.47813]
[1776586121443,64.29,75268.08,0.01,0.01497,1e-05,1.48459]
[1776586126478,64.29,75267.79,0.01,0.01496,1e-05,1.48421]
[1776586132523,64.29,75269.07,0.01,0.01498,1e-05,1.48587]
[1776586134535,64.29,75257.87,0.01,0.01482,1e-05,1.4714]
[1776586140906,64.29,75257.87,0.01,0.01482,1e-05,1.4714]
[1776586144895,64.29,75258.63,0.01,0.01483,1e-05,1.47238]
[1776586145611,64.29,75259.32,0.01,0.01484,1e-05,1.47327]
[1776586150646,64.29,75264.92,0.01,0.01492,1e-05,1.4805]
[1776586156688,64.29,75264.49,0.01,0.01491,1e-05,1.47994]
[1776586161723,64.29,75259.72,0.01,0.01484,1e-05,1.47378]
[1776586171790,64.29,75259.59,0.01,0.01481,1e-05,1.47063]
[1776586176828,64.29,75261.46,0.01,0.01484,1e-05,1.47304]
[1776586181864,64.29,75263.97,0.01,0.01488,1e-05,1.47627]
[1776586186898,64.29,75264.08,0.01,0.01488,1e-05,1.47642]
[1776586191935,64.29,75256.99,0.01,0.01477,1e-05,1.46729]
[1776586196969,64.29,75254.36,0.01,0.01473,1e-05,1.46391]
[1776586202003,64.29,75255.61,0.01,0.01475,1e-05,1.46551]
[1776586207041,64.29,75257.9,0.01,0.01479,1e-05,1.46846]
[1776586212081,64.29,75259.23,0.01,0.01481,1e-05,1.47017]
[1776586218255,64.29,75260.36,0.01,0.01482,1e-05,1.47162]
[1776586223775,64.29,75268.22,0.01,0.01494,1e-05,1.48177]
[1776586229193,64.29,75260.58,0.01,0.01483,1e-05,1.4719]
[1776586235235,64.29,75258.41,0.01,0.01477,1e-05,1.46613]
[1776586240272,64.29,75254.6,0.01,0.01471,1e-05,1.46124]
[1776586246313,64.29,75255.33,0.01,0.01472,1e-05,1.46218]
[1776586251679,64.29,75256.81,0.01,0.01474,1e-05,1.46408]
[1776586257395,64.29,75254.17,0.01,0.0147,1e-05,1.46069]
[1776586262431,64.29,75251.6,0.01,0.01467,1e-05,1.4574]
[1776586268472,64.29,75251.15,0.01,0.01466,1e-05,1.45683]
[1776586274913,64.29,75249.38,0.01,0.01463,1e-05,1.45457]
[1776586278546,64.29,75266.39,0.01,0.01488,1e-05,1.47641]
[1776586279991,64.29,75268.36,0.01,0.01491,1e-05,1.47895]
[1776586280560,64.29,75273.62,0.01,0.01499,2e-05,1.48576]
[1776586281066,64.29,75273.62,0.01,0.01499,2e-05,1.48576]
[1776586281890,64.29,75273.25,0.01,0.01499,1e-05,1.48528]
[1776586287614,64.29,75274.79,0.01,0.01501,2e-05,1.48728]
[1776586289632,64.29,75286.59,0.01,0.01519,2e-05,1.50267]
[1776586294668,64.29,75299.63,0.01,0.01536,2e-05,1.51676]
[1776586295550,64.29,75299.63,0.01,0.01536,2e-05,1.51676]
[1776586295674,64.29,75299.61,0.01,0.01536,2e-05,1.51674]
[1776586300709,64.29,75305.39,0.01,0.01545,2e-05,1.52437]
[1776586302731,64.29,75306.09,0.01,0.01546,2e-05,1.5253]
[1776586302827,64.29,75305.77,0.01,0.01545,2e-05,1.52488]
[1776586309489,64.29,75305.68,0.01,0.01545,2e-05,1.52476]
[1776586309581,64.29,75305.81,0.01,0.01545,2e-05,1.52493]
[1776586314807,64.29,75305.49,0.01,0.01545,2e-05,1.52451]
[1776586321088,64.29,75303.73,0.01,0.01542,2e-05,1.52218]
[1776586321797,64.29,75303.73,0.01,0.01542,2e-05,1.52218]
[1776586321869,64.29,75303.63,0.01,0.01542,2e-05,1.52204]
[1776586324854,64.29,75303.63,0.01,0.01542,2e-05,1.52204]
[1776586324894,64.29,75303.63,0.01,0.01542,2e-05,1.52204]
[1776586327357,64.29,75303.51,0.01,0.01542,2e-05,1.52189]
[1776586327900,64.29,75304.89,0.01,0.01544,2e-05,1.52371]
[1776586328501,64.29,75304.89,0.01,0.01544,2e-05,1.52371]
[1776586328908,64.29,75307.24,0.01,0.01547,2e-05,1.52682]
[1776586329530,64.29,75307.24,0.01,0.01547,2e-05,1.52682]
[1776586329611,64.29,75307.83,0.01,0.01548,2e-05,1.52761]
[1776586334950,64.29,75305.14,0.01,0.01544,2e-05,1.52404]
[1776586336111,64.29,75305.57,0.01,0.01545,2e-05,1.52461]
[1776586336964,64.29,75305.97,0.01,0.01545,2e-05,1.52514]
[1776586339468,64.29,75306.09,0.01,0.01546,2e-05,1.5253]
[1776586339985,64.29,75306.09,0.01,0.01546,2e-05,1.5253]
[1776586345020,64.29,75310.47,0.01,0.01552,2e-05,1.53111]
[1776586351062,64.29,75308.78,0.01,0.01547,2e-05,1.5258]
[1776586353598,64.29,75308.96,0.01,0.01547,2e-05,1.52604]
[1776586353629,64.29,75308.96,0.01,0.01547,2e-05,1.52604]
[1776586362463,64.29,75308.33,0.01,0.01546,2e-05,1.52521]
[1776586369188,64.29,75306.16,0.01,0.01543,2e-05,1.52233]
[1776586375231,64.29,75307.07,0.01,0.01544,2e-05,1.52354]
[1776586382603,64.29,75308.49,0.01,0.01546,2e-05,1.52542]
[1776586392673,64.29,75309.89,0.01,0.01549,2e-05,1.52727]
[1776586398398,64.29,75308.62,0.01,0.01547,2e-05,1.52559]
[1776586399226,64.29,75308.62,0.01,0.01547,2e-05,1.52559]
[1776586399925,64.29,75308.62,0.01,0.01547,2e-05,1.52559]
[1776586406954,64.29,75309.99,0.01,0.01549,2e-05,1.52741]
[1776586408662,64.29,75310.11,0.01,0.01549,2e-05,1.52757]
[1776586408683,64.29,75310.21,0.01,0.01549,2e-05,1.5277]
[1776586412218,64.29,75310.21,0.01,0.01546,2e-05,1.52463]
[1776586412813,64.29,75310.43,0.01,0.01546,2e-05,1.52493]
[1776586419382,64.29,75310.56,0.01,0.01547,2e-05,1.5251]
[1776586424581,64.29,75310.97,0.01,0.01547,2e-05,1.52564]
[1776586430622,64.29,75310.85,0.01,0.01547,2e-05,1.52548]
[1776586435659,64.29,75311.36,0.01,0.01548,2e-05,1.52616]
[1776586440712,64.29,75311.37,0.01,0.01548,2e-05,1.52617]
[1776586440800,64.29,75311.6,0.01,0.01548,2e-05,1.52648]
[1776586441449,64.29,75311.6,0.01,0.01548,2e-05,1.52648]
[1776586441703,64.29,75311.6,0.01,0.01548,2e-05,1.52648]
[1776586445255,64.29,75314.47,0.01,0.01553,2e-05,1.53029]
[1776586445732,64.29,75314.54,0.01,0.01553,2e-05,1.53038]
[1776586449089,64.29,75314.05,0.01,0.01552,2e-05,1.52973]
[1776586449160,64.29,75313.68,0.01,0.01551,2e-05,1.52924]
[1776586451770,64.29,75313.68,0.01,0.01551,2e-05,1.52924]
[1776586451875,64.29,75313.51,0.01,0.01551,2e-05,1.52901]
[1776586452652,64.29,75313.51,0.01,0.01551,2e-05,1.52901]
[1776586453095,64.29,75313.51,0.01,0.01551,2e-05,1.52901]
[1776586453658,64.29,75313.51,0.01,0.01551,2e-05,1.52901]
[1776586453787,64.29,75313.51,0.01,0.01551,2e-05,1.52901]
[1776586458524,64.29,75313.13,0.01,0.01551,2e-05,1.52851]
[1776586458588,64.29,75313.15,0.01,0.01551,2e-05,1.52853]
[1776586463856,64.29,75311.27,0.01,0.01548,2e-05,1.52604]
[1776586468890,64.29,75310.26,0.01,0.01546,2e-05,1.5247]
[1776586473933,64.29,75304.34,0.01,0.01534,2e-05,1.51382]
[1776586478961,64.29,75305.02,0.01,0.01535,2e-05,1.51472]
[1776586483997,64.29,75297.2,0.01,0.01523,2e-05,1.50443]
[1776586489032,64.29,75290.28,0.01,0.01513,2e-05,1.49538]
[1776586494067,64.29,75289.16,0.01,0.01511,2e-05,1.49392]
[1776586498095,64.29,75300.05,0.01,0.01527,2e-05,1.50818]
[1776586504137,64.29,75303.31,0.01,0.01532,2e-05,1.51246]
[1776586509172,64.29,75305.3,0.01,0.01536,2e-05,1.51509]
[1776586514207,64.29,75307.98,0.01,0.0154,2e-05,1.51862]
[1776586519242,64.29,75312.64,0.01,0.01547,2e-05,1.52479]
[1776586526291,64.29,75312.65,0.01,0.01547,2e-05,1.5248]
[1776586533679,64.29,75313.33,0.01,0.01545,2e-05,1.52264]
[1776586539382,64.29,75314.82,0.01,0.01547,2e-05,1.52461]
[1776586544420,64.29,75311.02,0.01,0.01541,2e-05,1.51958]
[1776586547337,64.29,75310.6,0.01,0.01541,2e-05,1.51903]
[1776586547438,64.29,75310.6,0.01,0.01541,2e-05,1.51903]
[1776586548561,64.29,75310.6,0.01,0.01541,2e-05,1.51903]
[1776586548657,64.29,75308.77,0.01,0.01538,2e-05,1.51661]
[1776586553819,64.29,75307.33,0.01,0.01536,2e-05,1.51471]
[1776586559949,64.29,75309.07,0.01,0.01538,2e-05,1.51701]
[1776586565567,64.29,75317.32,0.01,0.01551,2e-05,1.52793]
[1776586570599,64.29,75315.84,0.01,0.01549,2e-05,1.52597]
[1776586576643,64.29,75316.63,0.01,0.0155,2e-05,1.52701]
[1776586581678,64.29,75320.04,0.01,0.01555,2e-05,1.53155]
[1776586586711,64.29,75327.48,0.01,0.01567,2e-05,1.54147]
[1776586591747,64.29,75331.44,0.01,0.0157,2e-05,1.54367]
[1776586596996,64.29,75331.12,0.01,0.01569,2e-05,1.54324]
[1776586597083,64.29,75331.67,0.01,0.0157,2e-05,1.54398]
[1776586598238,64.29,75331.67,0.01,0.0157,2e-05,1.54398]
[1776586598797,64.29,75331.7,0.01,0.0157,2e-05,1.54402]
[1776586604177,64.29,75331.89,0.01,0.01571,2e-05,1.54428]
[1776586609873,64.29,75333.8,0.01,0.01574,2e-05,1.54683]
[1776586614908,64.29,75336.85,0.01,0.01578,2e-05,1.55093]
[1776586619944,64.29,75338.38,0.01,0.01581,2e-05,1.55299]
[1776586624982,64.29,75341.89,0.01,0.01586,2e-05,1.55771]
[1776586630136,64.29,75343.26,0.01,0.01589,2e-05,1.55956]
[1776586636059,64.29,75343.82,0.01,0.01589,2e-05,1.56031]
[1776586641100,64.29,75346.76,0.01,0.01594,2e-05,1.56429]
[1776586647136,64.29,75346.12,0.01,0.01593,2e-05,1.56342]
[1776586652172,64.29,75344.26,0.01,0.01587,2e-05,1.55779]
[1776586658213,64.29,75343.8,0.01,0.01586,2e-05,1.55717]
[1776586663260,64.29,75320.86,0.01,0.01551,2e-05,1.52649]
[1776586668289,64.29,75321.1,0.01,0.01551,2e-05,1.52681]
[1776586673326,64.29,75325.0,0.01,0.01557,2e-05,1.53199]
[1776586678358,64.29,75326.12,0.01,0.01559,2e-05,1.53348]
[1776586683393,64.29,75327.91,0.01,0.01561,2e-05,1.53587]
[1776586688427,64.29,75326.95,0.01,0.0156,2e-05,1.53459]
[1776586693463,64.29,75318.87,0.01,0.01547,2e-05,1.52385]
[1776586698497,64.29,75308.83,0.01,0.01532,2e-05,1.51058]
[1776586703534,64.29,75301.04,0.01,0.0152,2e-05,1.50035]
[1776586708567,64.29,75302.43,0.01,0.01522,2e-05,1.50217]
[1776586713605,64.29,75303.77,0.01,0.01521,2e-05,1.50089]
[1776586718637,64.29,75300.43,0.01,0.01516,2e-05,1.49652]
[1776586723674,64.29,75301.07,0.01,0.01517,2e-05,1.49736]
[1776586728707,64.29,75293.92,0.01,0.01506,2e-05,1.48803]
[1776586733743,64.29,75296.15,0.01,0.0151,2e-05,1.49093]
[1776586739785,64.29,75293.55,0.01,0.01506,2e-05,1.48754]
[1776586745207,64.29,75300.57,0.01,0.01516,2e-05,1.4967]
[1776586750862,64.29,75298.23,0.01,0.01513,2e-05,1.49364]
[1776586757912,64.29,75297.38,0.01,0.01512,2e-05,1.49254]
[1776586762948,64.29,75294.68,0.01,0.01508,2e-05,1.48902]
[1776586767983,64.29,75291.01,0.01,0.01502,2e-05,1.48424]
[1776586773020,64.29,75295.88,0.01,0.01506,2e-05,1.48755]
[1776586778065,64.29,75298.82,0.01,0.01511,2e-05,1.49138]
[1776586784094,64.29,75297.15,0.01,0.01508,2e-05,1.48921]
[1776586789128,64.29,75296.22,0.01,0.01507,2e-05,1.488]
[1776586794166,64.29,75292.23,0.01,0.01501,2e-05,1.48281]
[1776586799201,64.29,75293.19,0.01,0.01502,2e-05,1.48406]
[1776586804463,64.29,75293.82,0.01,0.01503,2e-05,1.48487]
[1776586805910,64.29,75293.1,0.01,0.01502,2e-05,1.48394]
[1776586806250,64.29,75293.1,0.01,0.01502,2e-05,1.48394]
[1776586811284,64.29,75292.85,0.01,0.01502,2e-05,1.48361]
[1776586816323,64.29,75292.35,0.01,0.01501,2e-05,1.48296]
[1776586821354,64.29,75292.76,0.01,0.01502,2e-05,1.4835]
[1776586824385,64.29,75278.83,0.01,0.01481,1e-05,1.46549]
[1776586826862,64.29,75276.28,0.01,0.01477,1e-05,1.46221]
[1776586827403,64.29,75275.64,0.01,0.01476,1e-05,1.46139]
[1776586832439,64.29,75277.55,0.01,0.01476,1e-05,1.46085]
[1776586832650,64.29,75277.55,0.01,0.01476,1e-05,1.46085]
[1776586833065,64.29,75277.55,0.01,0.01476,1e-05,1.46085]
[1776586838481,64.29,75266.41,0.01,0.0146,1e-05,1.4466]
[1776586843520,64.29,75260.89,0.01,0.01451,1e-05,1.43959]
[1776586849562,64.29,75262.72,0.01,0.01454,1e-05,1.44191]
[1776586854596,64.29,75261.38,0.01,0.01452,1e-05,1.44021]
[1776586859633,64.29,75260.42,0.01,0.01451,1e-05,1.43899]
[1776586864670,64.29,75259.69,0.01,0.0145,1e-05,1.43806]
[1776586866069,64.29,75279.58,0.01,0.01479,1e-05,1.46346]
[1776586871717,64.29,75283.32,0.01,0.01485,1e-05,1.46827]
[1776586879772,64.29,75284.26,0.01,0.01486,1e-05,1.46948]
[1776586886209,64.29,75289.01,0.01,0.01493,1e-05,1.47562]
[1776586891855,64.29,75275.44,0.01,0.0147,1e-05,1.45516]
[1776586896280,64.29,75262.8,0.01,0.01451,1e-05,1.43905]
[1776586902666,64.29,75258.21,0.01,0.01445,1e-05,1.43323]
[1776586911995,64.29,75255.08,0.01,0.0144,1e-05,1.42928]
[1776586915401,64.29,75252.15,0.01,0.01436,1e-05,1.42558]
[1776586915502,64.29,75251.59,0.01,0.01435,1e-05,1.42488]
[1776586921058,64.29,75251.85,0.01,0.01435,1e-05,1.4252]
[1776586926490,64.29,75253.18,0.01,0.01437,1e-05,1.42688]
[1776586932137,64.29,75258.32,0.01,0.01445,1e-05,1.43337]
[1776586937397,64.29,75260.44,0.01,0.01448,1e-05,1.43606]
[1776586946630,64.29,75260.09,0.01,0.01447,1e-05,1.43561]
[1776586952279,64.29,75259.59,0.01,0.01444,1e-05,1.43202]
[1776586959328,64.29,75256.27,0.01,0.01439,1e-05,1.42783]
[1776586964362,64.29,75253.61,0.01,0.01435,1e-05,1.42448]
[1776586969397,64.29,75251.3,0.01,0.01432,1e-05,1.42157]
[1776586974440,64.29,75250.69,0.01,0.01431,1e-05,1.4208]
[1776586979467,64.29,75251.64,0.01,0.01432,1e-05,1.422]
[1776586984503,64.29,75248.87,0.01,0.01428,1e-05,1.41852]
[1776586991552,64.29,75248.09,0.01,0.01427,1e-05,1.41754]
[1776586996588,64.29,75246.7,0.01,0.01425,1e-05,1.41579]
[1776586998601,64.29,75236.79,0.01,0.01411,1e-05,1.40342]
[1776587003637,64.29,75232.78,0.01,0.01405,1e-05,1.39843]
[1776587008671,64.29,75232.13,0.01,0.01404,1e-05,1.39763]
[1776587013707,64.29,75236.9,0.01,0.01408,1e-05,1.40064]
[1776587018740,64.29,75235.9,0.01,0.01407,1e-05,1.3994]
[1776587023776,64.29,75233.51,0.01,0.01403,1e-05,1.39643]
[1776587031832,64.29,75231.27,0.01,0.014,1e-05,1.39365]
[1776587036867,64.29,75227.79,0.01,0.01395,1e-05,1.38935]
[1776587041902,64.29,75229.09,0.01,0.01397,1e-05,1.39096]
[1776587046937,64.29,75234.81,0.01,0.01405,1e-05,1.39804]
[1776587051973,64.29,75235.73,0.01,0.01407,1e-05,1.39919]
[1776587057008,64.29,75236.8,0.01,0.01408,1e-05,1.40052]
[1776587062043,64.29,75236.34,0.01,0.01407,1e-05,1.39994]
[1776587067077,64.29,75232.52,0.01,0.01402,1e-05,1.3952]
[1776587072112,64.29,75230.51,0.01,0.01396,1e-05,1.38981]
[1776587076222,64.29,75231.43,0.01,0.01398,1e-05,1.39095]
[1776587076318,64.29,75230.76,0.01,0.01397,1e-05,1.39012]
[1776587080596,64.29,75230.86,0.01,0.01397,1e-05,1.39024]
[1776587080606,64.29,75231.12,0.01,0.01397,1e-05,1.39057]
[1776587085613,64.29,75232.11,0.01,0.01399,1e-05,1.39179]
[1776587091245,64.29,75230.22,0.01,0.01396,1e-05,1.38945]
[1776587093618,64.29,75230.46,0.01,0.01396,1e-05,1.38975]
[1776587093635,64.29,75230.32,0.01,0.01396,1e-05,1.38958]
[1776587094792,64.29,75230.32,0.01,0.01396,1e-05,1.38958]
[1776587094803,64.29,75230.32,0.01,0.01396,1e-05,1.38958]
[1776587095593,64.29,75230.32,0.01,0.01396,1e-05,1.38958]
[1776587095668,64.29,75239.46,0.01,0.01409,1e-05,1.40091]
[1776587101315,64.29,75238.3,0.01,0.01407,1e-05,1.39947]
[1776587106353,64.29,75237.16,0.01,0.01406,1e-05,1.39805]
[1776587108304,64.29,75237.03,0.01,0.01406,1e-05,1.39789]
[1776587108405,64.29,75237.26,0.01,0.01406,1e-05,1.39817]
[1776587109028,64.29,75237.26,0.01,0.01406,1e-05,1.39817]
[1776587109612,64.29,75237.26,0.01,0.01406,1e-05,1.39817]
[1776587114812,64.29,75236.23,0.01,0.01404,1e-05,1.3969]
[1776587114816,64.29,75235.1,0.01,0.01403,1e-05,1.39549]
[1776587120450,64.29,75235.75,0.01,0.01404,1e-05,1.3963]
[1776587125894,64.29,75231.7,0.01,0.01398,1e-05,1.39128]
[1776587131534,64.29,75231.79,0.01,0.01395,1e-05,1.38849]
[1776587136570,64.29,75232.36,0.01,0.01396,1e-05,1.3892]
[1776587143619,64.29,75232.9,0.01,0.01397,1e-05,1.38986]
[1776587145633,64.29,75246.32,0.01,0.01416,1e-05,1.40653]
[1776587150667,64.29,75251.02,0.01,0.01423,1e-05,1.41241]
[1776587155214,64.29,75250.44,0.01,0.01422,1e-05,1.41168]
[1776587155248,64.29,75251.05,0.01,0.01423,1e-05,1.41244]
[1776587161744,64.29,75251.88,0.01,0.01424,1e-05,1.41348]
[1776587168794,64.29,75252.82,0.01,0.01425,1e-05,1.41466]
[1776587172302,64.29,75253.32,0.01,0.01426,1e-05,1.41529]
[1776587172324,64.29,75253.32,0.01,0.01426,1e-05,1.41529]
[1776587172327,64.29,75253.72,0.01,0.01427,1e-05,1.41579]
[1776587176103,64.29,75253.72,0.01,0.01427,1e-05,1.41579]
[1776587176169,64.29,75254.02,0.01,0.01427,1e-05,1.41617]
[1776587181885,64.29,75254.55,0.01,0.01428,1e-05,1.41683]
[1776587186919,64.29,75254.64,0.01,0.01428,1e-05,1.41694]
[1776587191575,64.29,75254.64,0.01,0.01428,1e-05,1.41694]
[1776587191609,64.29,75254.64,0.01,0.01428,1e-05,1.41694]
[1776587191955,64.29,75253.93,0.01,0.01424,1e-05,1.41312]
[1776587203028,64.29,75256.49,0.01,0.01428,1e-05,1.41633]
[1776587210082,64.29,75257.4,0.01,0.01429,1e-05,1.41747]
[1776587212719,64.29,75257.4,0.01,0.01429,1e-05,1.41747]
[1776587212820,64.29,75258.07,0.01,0.0143,1e-05,1.41831]
[1776587218136,64.29,75259.94,0.01,0.01433,1e-05,1.42066]
[1776587226600,64.29,75258.9,0.01,0.01431,1e-05,1.41935]
[1776587235257,64.29,75258.53,0.01,0.01431,1e-05,1.41889]
[1776587240290,64.29,75259.06,0.01,0.01432,1e-05,1.41955]
[1776587245325,64.29,75259.29,0.01,0.01432,1e-05,1.41984]
[1776587250360,64.29,75259.26,0.01,0.01432,1e-05,1.41981]
[1776587255395,64.29,75259.6,0.01,0.01429,1e-05,1.41729]
[1776587256833,64.29,75259.6,0.01,0.01429,1e-05,1.41729]
[1776587257015,64.29,75259.6,0.01,0.01429,1e-05,1.41729]
[1776587257116,64.29,75259.62,0.01,0.0143,1e-05,1.41731]
[1776587262444,64.29,75259.61,0.01,0.01429,1e-05,1.4173]
[1776587269494,64.29,75258.92,0.01,0.01428,1e-05,1.41643]
[1776587275535,64.29,75259.45,0.01,0.01429,1e-05,1.4171]
[1776587281577,64.29,75260.87,0.01,0.01431,1e-05,1.41888]
[1776587287022,64.29,75264.24,0.01,0.01436,1e-05,1.42313]
[1776587288941,64.29,75264.24,0.01,0.01436,1e-05,1.42313]
[1776587289042,64.29,75265.39,0.01,0.01438,1e-05,1.42457]
[1776587294669,64.29,75264.25,0.01,0.01436,1e-05,1.42314]
[1776587299709,64.29,75256.96,0.01,0.01426,1e-05,1.41398]
[1776587306963,64.29,75256.48,0.01,0.01425,1e-05,1.41337]
[1776587307012,64.29,75256.48,0.01,0.01425,1e-05,1.41337]
[1776587307115,64.29,75243.95,0.01,0.01407,1e-05,1.39774]
[1776587307260,64.29,75243.95,0.01,0.01407,1e-05,1.39774]
[1776587307770,64.29,75243.95,0.01,0.01407,1e-05,1.39774]
[1776587309779,64.29,75231.18,0.01,0.01389,1e-05,1.38195]
[1776587311762,64.29,75235.01,0.01,0.01394,1e-05,1.38667]
[1776587311797,64.29,75236.91,0.01,0.01394,1e-05,1.38611]
[1776587316828,64.29,75232.17,0.01,0.01387,1e-05,1.38027]
[1776587322873,64.29,75229.92,0.01,0.01384,1e-05,1.3775]
[1776587323233,64.29,75229.92,0.01,0.01384,1e-05,1.3775]
[1776587323877,64.29,75230.59,0.01,0.01385,1e-05,1.37833]
[1776587328913,64.29,75227.33,0.01,0.01381,1e-05,1.37432]
[1776587336968,64.29,75225.81,0.01,0.01378,1e-05,1.37246]
[1776587342002,64.29,75223.39,0.01,0.01375,1e-05,1.3695]
[1776587346353,64.29,75219.73,0.01,0.0137,1e-05,1.36503]
[1776587346371,64.29,75219.73,0.01,0.0137,1e-05,1.36503]
[1776587347040,64.29,75218.03,0.01,0.01368,1e-05,1.36296]
[1776587348360,64.29,75215.17,0.01,0.01364,1e-05,1.35948]
[1776587349019,64.29,75215.17,0.01,0.01364,1e-05,1.35948]
[1776587355096,64.29,75209.72,0.01,0.01356,1e-05,1.35286]
[1776587362145,64.29,75210.04,0.01,0.01356,1e-05,1.35325]
[1776587367179,64.29,75205.6,0.01,0.0135,1e-05,1.34788]
[1776587372214,64.29,75202.28,0.01,0.01343,1e-05,1.34103]
[1776587377251,64.29,75196.91,0.01,0.01336,1e-05,1.33458]
[1776587382288,64.29,75195.26,0.01,0.01333,1e-05,1.33261]
[1776587387722,64.29,75191.56,0.01,0.01328,1e-05,1.32818]
[1776587392355,64.29,75182.22,0.01,0.01316,1e-05,1.31707]
[1776587395129,64.29,75178.21,0.01,0.0131,1e-05,1.31232]
[1776587395250,64.29,75178.21,0.01,0.0131,1e-05,1.31232]
[1776587395230,64.29,75177.53,0.01,0.01309,1e-05,1.31151]
[1776587400206,64.29,75178.06,0.01,0.0131,1e-05,1.31214]
[1776587402438,64.29,75178.76,0.01,0.01311,1e-05,1.31297]
[1776587402527,64.29,75177.63,0.01,0.01309,1e-05,1.31163]
[1776587403806,64.29,75177.63,0.01,0.01309,1e-05,1.31163]
[1776587403912,64.29,75177.63,0.01,0.01309,1e-05,1.31163]
[1776587404014,64.29,75180.7,0.01,0.01314,1e-05,1.31527]
[1776587409497,64.29,75190.49,0.01,0.01327,1e-05,1.32691]
[1776587411732,64.29,75186.04,0.01,0.01321,1e-05,1.32161]
[1776587411833,64.29,75184.76,0.01,0.01319,1e-05,1.32008]
[1776587417936,64.29,75177.11,0.01,0.01309,1e-05,1.31102]
[1776587422957,64.29,75175.83,0.01,0.01307,1e-05,1.30951]
[1776587423024,64.29,75173.74,0.01,0.01304,1e-05,1.30704]
[1776587428631,64.29,75170.89,0.01,0.013,1e-05,1.30368]
[1776587431857,64.29,75166.46,0.01,0.01294,1e-05,1.29848]
[1776587431906,64.29,75165.32,0.01,0.0129,1e-05,1.29436]
[1776587437700,64.29,75161.44,0.01,0.01285,1e-05,1.28983]
[1776587441230,64.29,75160.93,0.01,0.01284,1e-05,1.28923]
[1776587441278,64.29,75165.75,0.01,0.01291,1e-05,1.29487]
[1776587446760,64.29,75162.99,0.01,0.01287,1e-05,1.29164]
[1776587451794,64.29,75157.93,0.01,0.01281,1e-05,1.28574]
[1776587457326,64.29,75154.42,0.01,0.01276,1e-05,1.28166]
[1776587458843,64.29,75137.76,0.01,0.01254,1e-05,1.26243]
[1776587462875,64.29,75120.7,0.01,0.01232,1e-05,1.24297]
[1776587467910,64.29,75124.54,0.01,0.01237,1e-05,1.24733]
[1776587472943,64.29,75121.9,0.01,0.01234,1e-05,1.24433]
[1776587477977,64.29,75120.08,0.01,0.01231,1e-05,1.24227]
[1776587483011,64.29,75118.07,0.01,0.01229,1e-05,1.23999]
[1776587488047,64.29,75113.34,0.01,0.01223,1e-05,1.23465]
[1776587493082,64.29,75104.1,0.01,0.01209,1e-05,1.2216]
[1776587498120,64.29,75104.54,0.01,0.01209,1e-05,1.22209]
[1776587501138,64.29,75115.32,0.01,0.01223,1e-05,1.23419]
[1776587506172,64.29,75118.35,0.01,0.01227,1e-05,1.23761]
[1776587509193,64.29,75132.22,0.01,0.01244,1e-05,1.25336]
[1776587514230,64.29,75133.12,0.01,0.01245,1e-05,1.25439]
[1776587519264,64.29,75137.16,0.01,0.01251,1e-05,1.25901]
[1776587524300,64.29,75139.6,0.01,0.01254,1e-05,1.26181]
[1776587529335,64.29,75140.19,0.01,0.01255,1e-05,1.26248]
[1776587534775,64.29,75140.77,0.01,0.01255,1e-05,1.26315]
[1776587540411,64.28,75142.47,0.01,0.01256,1e-05,1.26331]
[1776587545445,64.26,75141.67,0.01,0.01252,1e-05,1.26062]
[1776587550480,64.26,75141.69,0.01,0.01252,1e-05,1.26064]
[1776587555516,64.26,75141.56,0.01,0.0125,1e-05,1.25777]
[1776587560550,64.26,75139.52,0.01,0.01247,1e-05,1.25543]
[1776587566595,64.26,75139.24,0.01,0.01247,1e-05,1.25511]
[1776587568606,64.26,75151.64,0.01,0.01263,1e-05,1.26935]
[1776587575060,64.26,75153.19,0.01,0.01265,1e-05,1.27114]
[1776587580690,64.26,75149.4,0.01,0.0126,1e-05,1.26677]
[1776587586144,64.26,75144.11,0.01,0.01253,1e-05,1.26069]
[1776587591768,64.26,75144.73,0.01,0.01254,1e-05,1.2614]
[1776587597242,64.26,75145.85,0.01,0.01255,1e-05,1.26269]
[1776587602846,64.26,75146.16,0.01,0.01256,1e-05,1.26304]
[1776587607881,64.26,75147.41,0.01,0.01257,1e-05,1.26448]
[1776587612917,64.26,75147.47,0.01,0.01255,1e-05,1.26182]
[1776587621980,64.26,75147.34,0.01,0.01255,1e-05,1.26167]
[1776587627456,64.26,75151.16,0.01,0.0126,1e-05,1.26606]
[1776587632999,64.26,75151.6,0.01,0.0126,1e-05,1.26657]
[1776587638100,64.26,75153.37,0.01,0.01262,1e-05,1.26861]
[1776587643130,64.26,75159.68,0.01,0.01271,1e-05,1.2759]
[1776587648166,64.26,75151.06,0.01,0.01259,1e-05,1.26594]
[1776587653200,64.26,75148.81,0.01,0.01257,1e-05,1.26336]
[1776587658237,64.26,75155.28,0.01,0.01265,1e-05,1.27081]
[1776587663271,64.26,75162.72,0.01,0.01275,1e-05,1.27943]
[1776587668305,64.26,75170.92,0.01,0.01286,1e-05,1.28898]
[1776587675355,64.26,75168.32,0.01,0.01279,1e-05,1.28317]
[1776587682404,64.26,75167.29,0.01,0.01278,1e-05,1.28198]
[1776587687440,64.26,75166.49,0.01,0.01277,1e-05,1.28105]
[1776587692474,64.26,75166.68,0.01,0.01277,1e-05,1.28127]
[1776587697510,64.26,75170.76,0.01,0.01283,1e-05,1.28602]
[1776587700531,64.26,75182.94,0.01,0.01299,1e-05,1.30028]
[1776587708021,64.26,75185.95,0.01,0.01303,1e-05,1.30383]
[1776587713408,64.26,75185.95,0.01,0.01303,1e-05,1.30383]
[1776587718656,64.26,75191.24,0.01,0.0131,1e-05,1.31008]
[1776587724698,64.26,75194.1,0.01,0.01314,1e-05,1.31346]
[1776587729733,64.26,75189.88,0.01,0.01308,1e-05,1.30847]
[1776587734768,64.26,75183.51,0.01,0.01297,1e-05,1.29816]
[1776587739806,64.26,75187.28,0.01,0.01302,1e-05,1.3026]
[1776587745846,64.26,75187.26,0.01,0.01302,1e-05,1.30258]
[1776587752896,64.26,75188.18,0.01,0.01303,1e-05,1.30366]
[1776587758376,64.26,75189.38,0.01,0.01305,1e-05,1.30508]
[1776587759204,64.26,75206.95,0.01,0.01329,1e-05,1.32594]
[1776587760951,64.26,75220.54,0.01,0.01347,1e-05,1.34226]
[1776587765986,64.26,75216.95,0.01,0.01342,1e-05,1.33793]
[1776587772028,64.26,75215.01,0.01,0.0134,1e-05,1.3356]
[1776587776176,64.26,75226.83,0.01,0.01356,1e-05,1.34986]
[1776587781416,64.26,75229.62,0.01,0.0136,1e-05,1.35325]
[1776587787135,64.26,75235.58,0.01,0.01368,1e-05,1.3605]
[1776587792171,64.26,75234.94,0.01,0.01365,1e-05,1.35684]
[1776587798654,64.26,75236.08,0.01,0.01366,1e-05,1.35823]
[1776587804264,64.26,75231.66,0.01,0.0136,1e-05,1.35286]
[1776587809302,64.26,75229.62,0.01,0.01357,1e-05,1.35038]
[1776587818572,64.26,75228.71,0.01,0.01356,1e-05,1.34928]
[1776587824412,64.26,75220.49,0.01,0.01345,1e-05,1.33935]
[1776587832469,64.26,75219.94,0.01,0.01344,1e-05,1.33868]
[1776587838511,64.26,75219.53,0.01,0.01343,1e-05,1.33819]
[1776587844554,64.26,75219.2,0.01,0.01343,1e-05,1.33779]
[1776587849589,64.26,75217.83,0.01,0.01341,1e-05,1.33614]
[1776587854624,64.26,75220.12,0.01,0.01341,1e-05,1.33605]
[1776587859675,64.26,75222.32,0.01,0.01344,1e-05,1.3387]
[1776587864696,64.26,75220.19,0.01,0.01341,1e-05,1.33614]
[1776587867722,64.26,75237.32,0.01,0.01365,1e-05,1.35686]
[1776587872753,64.26,75243.14,0.01,0.01373,1e-05,1.36396]
[1776587876783,64.26,75256.15,0.01,0.01392,1e-05,1.37994]
[1776587881817,64.26,75269.3,0.01,0.0141,1e-05,1.39624]
[1776587886853,64.26,75267.0,0.01,0.01407,1e-05,1.39338]
[1776587886949,64.26,75267.0,0.01,0.01407,1e-05,1.39338]
[1776587887859,64.26,75271.06,0.01,0.01413,1e-05,1.39843]
[1776587888030,64.26,75271.06,0.01,0.01413,1e-05,1.39843]
[1776587888867,64.26,75274.94,0.01,0.01419,1e-05,1.40327]
[1776587890260,64.26,75277.08,0.01,0.01422,1e-05,1.40595]
[1776587890356,64.26,75280.23,0.01,0.01426,1e-05,1.4099]
[1776587894331,64.26,75274.63,0.01,0.01418,1e-05,1.40289]
[1776587894432,64.26,75269.81,0.01,0.01411,1e-05,1.39687]
[1776587899949,64.26,75270.34,0.01,0.01412,1e-05,1.39753]
[1776587902119,64.26,75270.37,0.01,0.01412,1e-05,1.39757]
[1776587902217,64.26,75276.66,0.01,0.01421,1e-05,1.40543]
[1776587903912,64.26,75276.66,0.01,0.01421,1e-05,1.40543]
[1776587904014,64.26,75277.0,0.01,0.01422,1e-05,1.40585]
[1776587909434,64.26,75272.15,0.01,0.01415,1e-05,1.39979]
[1776587915056,64.26,75265.03,0.01,0.01401,1e-05,1.38801]
[1776587920087,64.26,75269.5,0.01,0.01408,1e-05,1.39356]
[1776587925124,64.26,75268.53,0.01,0.01407,1e-05,1.39235]
[1776587930159,64.26,75269.21,0.01,0.01407,1e-05,1.3932]
[1776587935194,64.26,75269.48,0.01,0.01408,1e-05,1.39353]
[1776587942244,64.26,75268.19,0.01,0.01406,1e-05,1.39193]
[1776587947277,64.26,75264.96,0.01,0.01401,1e-05,1.38792]
[1776587949714,64.26,75254.33,0.01,0.01386,1e-05,1.37479]
[1776587955334,64.26,75254.52,0.01,0.01387,1e-05,1.37503]
[1776587960368,64.26,75249.61,0.01,0.0138,1e-05,1.36899]
[1776587969885,64.26,75253.48,0.01,0.01385,1e-05,1.37375]
[1776587975475,64.26,75255.82,0.01,0.01386,1e-05,1.37372]
[1776587980510,64.26,75258.35,0.01,0.01389,1e-05,1.37684]
[1776587985545,64.26,75260.44,0.01,0.01392,1e-05,1.37941]
[1776587990580,64.26,75257.75,0.01,0.01388,1e-05,1.3761]
[1776587996624,64.26,75253.16,0.01,0.01382,1e-05,1.37045]
[1776588001659,64.26,75254.59,0.01,0.01384,1e-05,1.37221]
[1776588006693,64.26,75253.15,0.01,0.01382,1e-05,1.37044]
[1776588011730,64.26,75255.79,0.01,0.01386,1e-05,1.37368]
[1776588017771,64.26,75257.02,0.01,0.01387,1e-05,1.3752]
[1776588023812,64.26,75257.72,0.01,0.01388,1e-05,1.37606]
[1776588031868,64.26,75261.99,0.01,0.01391,1e-05,1.37841]
[1776588036908,64.26,75261.6,0.01,0.01391,1e-05,1.37793]
[1776588041940,64.26,75261.81,0.01,0.01391,1e-05,1.37819]
[1776588047983,64.26,75262.25,0.01,0.01392,1e-05,1.37873]
[1776588053016,64.26,75264.61,0.01,0.01395,1e-05,1.38165]
[1776588058054,64.26,75267.38,0.01,0.01399,1e-05,1.38507]
[1776588063543,64.26,75272.41,0.01,0.01406,1e-05,1.39131]
[1776588068124,64.26,75257.48,0.01,0.01385,1e-05,1.37286]
[1776588073615,64.26,75258.49,0.01,0.01387,1e-05,1.3741]
[1776588080207,64.26,75259.23,0.01,0.01388,1e-05,1.37501]
[1776588085244,64.26,75258.08,0.01,0.01386,1e-05,1.3736]
[1776588090278,64.26,75257.47,0.01,0.01385,1e-05,1.37285]
[1776588095315,64.26,75265.97,0.01,0.01394,1e-05,1.38041]
[1776588101359,64.26,75265.94,0.01,0.01394,1e-05,1.38037]
[1776588110424,64.26,75265.02,0.01,0.01393,1e-05,1.37924]
[1776588120490,64.26,75263.67,0.01,0.01391,1e-05,1.37757]
[1776588125527,64.26,75263.65,0.01,0.01391,1e-05,1.37755]
[1776588132486,64.26,75263.84,0.01,0.01391,1e-05,1.37778]
[1776588132579,64.26,75263.87,0.01,0.01391,1e-05,1.37782]
[1776588133288,64.26,75263.87,0.01,0.01391,1e-05,1.37782]
[1776588134035,64.26,75264.58,0.01,0.01392,1e-05,1.3787]
[1776588144105,64.26,75264.55,0.01,0.01392,1e-05,1.37866]
[1776588153734,64.26,75264.1,0.01,0.01389,1e-05,1.37519]
[1776588160803,64.26,75264.75,0.01,0.0139,1e-05,1.37599]
[1776588165843,64.26,75275.98,0.01,0.01406,1e-05,1.38989]
[1776588170872,64.26,75276.79,0.01,0.01407,1e-05,1.39089]
[1776588175906,64.26,75272.66,0.01,0.01401,1e-05,1.38577]
[1776588180951,64.26,75279.16,0.01,0.0141,1e-05,1.39384]
[1776588186991,64.26,75277.58,0.01,0.01408,1e-05,1.39188]
[1776588192025,64.26,75275.19,0.01,0.01405,1e-05,1.38891]
[1776588198069,64.26,75270.39,0.01,0.01398,1e-05,1.38296]
[1776588203103,64.26,75270.05,0.01,0.01397,1e-05,1.38254]
[1776588209146,64.26,75268.12,0.01,0.01395,1e-05,1.38015]
[1776588214180,64.26,75265.65,0.01,0.01388,1e-05,1.37419]
[1776588222236,64.26,75264.83,0.01,0.01387,1e-05,1.37318]
[1776588227271,64.26,75254.75,0.01,0.01373,1e-05,1.36082]
[1776588232307,64.26,75254.8,0.01,0.01373,1e-05,1.36088]
[1776588238348,64.26,75256.7,0.01,0.01376,1e-05,1.3632]
[1776588244885,64.26,75257.86,0.01,0.01377,1e-05,1.36462]
[1776588252446,64.26,75259.65,0.01,0.0138,1e-05,1.36682]
[1776588259500,64.26,75266.14,0.01,0.01389,1e-05,1.37479]
[1776588265025,64.26,75264.68,0.01,0.01387,1e-05,1.37299]
[1776588270578,64.26,75264.02,0.01,0.01386,1e-05,1.37218]
[1776588276619,64.26,75261.29,0.01,0.01379,1e-05,1.36592]
[1776588281653,64.26,75259.87,0.01,0.01377,1e-05,1.36418]
[1776588287695,64.26,75257.53,0.01,0.01374,1e-05,1.36132]
[1776588295238,64.26,75257.3,0.01,0.01374,1e-05,1.36104]
[1776588300793,64.26,75254.12,0.01,0.01369,1e-05,1.35716]
[1776588305827,64.26,75255.62,0.01,0.01371,1e-05,1.35899]
[1776588310900,64.26,75258.31,0.01,0.01375,1e-05,1.36227]
[1776588314892,64.26,75243.12,0.01,0.01354,1e-05,1.34379]
[1776588319931,64.26,75240.56,0.01,0.0135,1e-05,1.34069]
[1776588324965,64.26,75255.14,0.01,0.0137,1e-05,1.3584]
[1776588329998,64.26,75261.16,0.01,0.01379,1e-05,1.36577]
[1776588335038,64.26,75261.54,0.01,0.01377,1e-05,1.36333]
[1776588342085,64.26,75261.51,0.01,0.01377,1e-05,1.36329]
[1776588347140,64.26,75254.84,0.01,0.01367,1e-05,1.35515]
[1776588352175,64.26,75258.85,0.01,0.01373,1e-05,1.36004]
[1776588357213,64.26,75260.77,0.01,0.01376,1e-05,1.36239]
[1776588362251,64.26,75261.43,0.01,0.01377,1e-05,1.3632]
[1776588367329,64.26,75262.63,0.01,0.01378,1e-05,1.36467]
[1776588373329,64.26,75259.96,0.01,0.01374,1e-05,1.3614]
[1776588378364,64.26,75258.44,0.01,0.01372,1e-05,1.35954]
[1776588383399,64.26,75261.38,0.01,0.01376,1e-05,1.36313]
[1776588388435,64.26,75258.54,0.01,0.01372,1e-05,1.35966]
[1776588393470,64.26,75258.83,0.01,0.0137,1e-05,1.35712]
[1776588398504,64.26,75258.88,0.01,0.0137,1e-05,1.35718]
[1776588406023,64.26,75259.97,0.01,0.01372,1e-05,1.35851]
[1776588408574,64.26,75270.75,0.01,0.01387,1e-05,1.37173]
[1776588413611,64.26,75269.61,0.01,0.01385,1e-05,1.37033]
[1776588419652,64.26,75267.57,0.01,0.01382,1e-05,1.36782]
[1776588424687,64.26,75269.43,0.01,0.01385,1e-05,1.37011]
[1776588429722,64.26,75277.21,0.01,0.01396,1e-05,1.3797]
[1776588436234,64.26,75269.92,0.01,0.01386,1e-05,1.37071]
[1776588441808,64.26,75267.52,0.01,0.01382,1e-05,1.36776]
[1776588447849,64.26,75266.58,0.01,0.01381,1e-05,1.36661]
[1776588453893,64.26,75266.15,0.01,0.01378,1e-05,1.36317]
[1776588458928,64.26,75268.57,0.01,0.01381,1e-05,1.36614]
[1776588464970,64.26,75268.11,0.01,0.0138,1e-05,1.36558]
[1776588470010,64.26,75268.41,0.01,0.01381,1e-05,1.36594]
[1776588475043,64.26,75267.38,0.01,0.01379,1e-05,1.36468]
[1776588481082,64.26,75266.8,0.01,0.01378,1e-05,1.36397]
[1776588486117,64.26,75265.98,0.01,0.01377,1e-05,1.36297]
[1776588491153,64.26,75267.26,0.01,0.01379,1e-05,1.36453]
[1776588496188,64.26,75264.88,0.01,0.01376,1e-05,1.36162]
[1776588502230,64.26,75264.82,0.01,0.01376,1e-05,1.36154]
[1776588509279,64.26,75264.89,0.01,0.01376,1e-05,1.36163]
[1776588517336,64.26,75268.77,0.01,0.01378,1e-05,1.36348]
[1776588522373,64.26,75270.75,0.01,0.01381,1e-05,1.36591]
[1776588527406,64.26,75274.7,0.01,0.01387,1e-05,1.37076]
[1776588532442,64.26,75272.18,0.01,0.01383,1e-05,1.36766]
[1776588537477,64.26,75268.89,0.01,0.01379,1e-05,1.36363]
[1776588542512,64.26,75268.23,0.01,0.01378,1e-05,1.36282]
[1776588550569,64.26,75267.82,0.01,0.01377,1e-05,1.36232]
[1776588557617,64.26,75267.57,0.01,0.01377,1e-05,1.36201]
[1776588564129,64.26,75263.85,0.01,0.01371,1e-05,1.35746]
[1776588569701,64.26,75261.6,0.01,0.01368,1e-05,1.35471]
[1776588577757,64.26,75263.3,0.01,0.01368,1e-05,1.35389]
[1776588582792,64.26,75262.1,0.01,0.01366,1e-05,1.35243]
[1776588586822,64.26,75275.62,0.01,0.01385,1e-05,1.36898]
[1776588588837,64.26,75262.19,0.01,0.01366,1e-05,1.35254]
[1776588594341,64.26,75271.43,0.01,0.01379,1e-05,1.36383]
[1776588600920,64.26,75270.37,0.01,0.01378,1e-05,1.36253]
[1776588604411,64.26,75256.54,0.01,0.01358,1e-05,1.34567]
[1776588608981,64.25,75243.67,0.01,0.01339,1e-05,1.3289]
[1776588614482,64.23,75235.25,0.01,0.01326,1e-05,1.31758]
[1776588620053,64.2,75233.58,0.01,0.0132,1e-05,1.31252]
[1776588626096,64.16,75234.08,0.01,0.01316,1e-05,1.30883]
[1776588632137,64.13,75228.29,0.01,0.01302,1e-05,1.2961]
[1776588637177,64.1,75207.92,0.01,0.0127,1e-05,1.26862]
[1776588642209,64.07,75207.93,0.01,0.01268,1e-05,1.26628]
[1776588647249,64.04,75220.2,0.01,0.0128,1e-05,1.27705]
[1776588651273,64.02,75232.2,0.01,0.01294,1e-05,1.2893]
[1776588653286,64.01,75243.47,0.01,0.01308,1e-05,1.30201]
[1776588658321,63.98,75247.55,0.01,0.0131,1e-05,1.3038]
[1776588659329,63.98,75258.14,0.01,0.01324,1e-05,1.31581]
[1776588664366,63.95,75258.05,0.01,0.0132,1e-05,1.31263]
[1776588669399,63.91,75264.41,0.01,0.01325,1e-05,1.31654]
[1776588674438,63.88,75265.85,0.01,0.01323,1e-05,1.31518]
[1776588679474,63.85,75274.08,0.01,0.01331,1e-05,1.32198]
[1776588684508,63.82,75273.26,0.01,0.01326,1e-05,1.3179]
[1776588689543,63.79,75271.22,0.01,0.0132,1e-05,1.31237]
[1776588694578,63.76,75267.26,0.01,0.01308,1e-05,1.30173]
[1776588699614,63.74,75269.44,0.01,0.01309,1e-05,1.30248]
[1776588704649,63.71,75269.07,0.01,0.01305,1e-05,1.29897]
[1776588709684,63.68,75277.45,0.01,0.01313,1e-05,1.30589]
[1776588714731,63.65,75276.92,0.01,0.01308,1e-05,1.30157]
[1776588719766,63.62,75277.65,0.01,0.01305,1e-05,1.29936]
[1776588724800,63.59,75272.04,0.01,0.01294,1e-05,1.28963]
[1776588729835,63.56,75277.25,0.01,0.01297,1e-05,1.29274]
[1776588735325,63.53,75280.3,0.01,0.01298,1e-05,1.2933]
[1776588740912,63.49,75281.08,0.01,0.01295,1e-05,1.29055]
[1776588745948,63.46,75283.21,0.01,0.01294,1e-05,1.29001]
[1776588750999,63.43,75288.34,0.01,0.01295,1e-05,1.29023]
[1776588753003,63.42,75299.32,0.01,0.01308,1e-05,1.3021]
[1776588758038,63.39,75296.2,0.01,0.01301,1e-05,1.29528]
[1776588763072,63.36,75295.03,0.01,0.01295,1e-05,1.29082]
[1776588769117,63.33,75295.79,0.01,0.01292,1e-05,1.28808]
[1776588775607,63.28,75295.56,0.01,0.01287,1e-05,1.2836]
[1776588779185,63.27,75282.83,0.01,0.01268,1e-05,1.26684]
[1776588785676,63.23,75282.53,0.01,0.01263,1e-05,1.2626]
[1776588791273,63.2,75292.35,0.01,0.01273,1e-05,1.27137]
[1776588796309,63.17,75294.23,0.01,0.01272,1e-05,1.27078]
[1776588801344,63.15,75295.51,0.01,0.01271,1e-05,1.26949]
[1776588806379,63.12,75295.52,0.01,0.01267,1e-05,1.26673]
[1776588811415,63.09,75297.37,0.01,0.01264,1e-05,1.26339]
[1776588816450,63.07,75296.76,0.01,0.0126,1e-05,1.25996]
[1776588821484,63.04,75296.79,0.01,0.01257,1e-05,1.25732]
[1776588827529,63.01,75294.62,0.01,0.01251,1e-05,1.25162]
[1776588836595,62.96,75300.64,0.01,0.01253,1e-05,1.25392]
[1776588841625,62.93,75301.07,0.01,0.0125,1e-05,1.25127]
[1776588846660,62.9,75305.59,0.01,0.01253,1e-05,1.25395]
[1776588851695,62.88,75307.4,0.01,0.01252,1e-05,1.25344]
[1776588856731,62.85,75307.66,0.01,0.0125,1e-05,1.25114]
[1776588861766,62.83,75307.74,0.01,0.01247,1e-05,1.24866]
[1776588866802,62.8,75301.92,0.01,0.01236,1e-05,1.23937]
[1776588871840,62.78,75300.06,0.01,0.01228,1e-05,1.23202]
[1776588872846,62.77,75288.03,0.01,0.01212,1e-05,1.2177]
[1776588877878,62.75,75294.95,0.01,0.01219,1e-05,1.22337]
[1776588883920,62.72,75295.7,0.01,0.01216,1e-05,1.22149]
[1776588888955,62.7,75299.55,0.01,0.01219,1e-05,1.22365]
[1776588893991,62.68,75302.27,0.01,0.0122,1e-05,1.2245]
[1776588900037,62.65,75302.54,0.01,0.01217,1e-05,1.22209]
[1776588905076,62.63,75300.35,0.01,0.01211,1e-05,1.21733]
[1776588910113,62.61,75299.19,0.01,0.01207,1e-05,1.2138]
[1776588916590,62.58,75299.22,0.01,0.01205,1e-05,1.21123]
[1776588924215,62.55,75298.61,0.01,0.012,1e-05,1.20713]
[1776588935291,62.5,75294.98,0.01,0.01187,1e-05,1.19577]
[1776588941333,62.48,75291.31,0.01,0.0118,1e-05,1.1892]
[1776588946800,62.45,75294.75,0.01,0.01182,1e-05,1.1907]
[1776588952410,62.43,75297.51,0.01,0.01183,1e-05,1.19184]
[1776588957444,62.41,75297.76,0.01,0.01181,1e-05,1.19016]
[1776588962479,62.39,75298.21,0.01,0.01179,1e-05,1.18872]
[1776588967515,62.37,75299.8,0.01,0.01179,1e-05,1.18858]
[1776588972550,62.35,75300.97,0.01,0.01178,1e-05,1.18798]
[1776588977584,62.33,75301.95,0.01,0.01177,1e-05,1.18718]
[1776588982619,62.32,75303.55,0.01,0.01177,1e-05,1.1871]
[1776588987654,62.3,75303.57,0.01,0.01175,1e-05,1.18525]
[1776588992693,62.28,75304.4,0.01,0.01172,1e-05,1.1817]
[1776588997724,62.26,75305.37,0.01,0.01171,1e-05,1.18099]
[1776589002759,62.24,75303.34,0.01,0.01166,1e-05,1.17694]
[1776589011831,62.21,75302.71,0.01,0.01161,1e-05,1.17279]
[1776589016865,62.19,75304.12,0.01,0.01161,1e-05,1.17268]
[1776589021902,62.17,75305.58,0.01,0.01161,1e-05,1.17264]
[1776589026937,62.16,75305.76,0.01,0.0116,1e-05,1.17116]
[1776589031972,62.14,75299.48,0.01,0.0115,1e-05,1.16247]
[1776589036001,62.13,75286.92,0.01,0.01133,1e-05,1.14728]
[1776589041042,62.11,75289.81,0.01,0.01135,1e-05,1.14898]
[1776589046076,62.1,75287.53,0.01,0.0113,1e-05,1.14501]
[1776589054128,62.07,75280.68,0.01,0.01117,1e-05,1.13275]
[1776589056141,62.07,75270.13,0.01,0.01103,1e-05,1.12077]
[1776589061178,62.06,75261.55,0.01,0.01092,1e-05,1.1104]
[1776589066647,62.05,75268.21,0.01,0.01099,1e-05,1.11648]
[1776589074267,62.03,75268.21,0.01,0.01097,1e-05,1.11472]
[1776589079302,62.02,75268.52,0.01,0.01096,1e-05,1.11399]
[1776589084338,62.01,75273.95,0.01,0.01101,1e-05,1.1188]
[1776589089375,61.99,75284.13,0.01,0.01112,1e-05,1.12875]
[1776589095415,61.98,75283.89,0.01,0.0111,1e-05,1.12706]
[1776589101458,61.96,75292.54,0.01,0.01119,1e-05,1.13508]
[1776589106927,61.95,75295.52,0.01,0.01121,1e-05,1.1369]
[1776589113542,61.93,75297.1,0.01,0.01119,1e-05,1.13459]
[1776589118581,61.92,75298.83,0.01,0.0112,1e-05,1.13529]
[1776589123617,61.91,75299.06,0.01,0.01119,1e-05,1.13435]
[1776589129653,61.89,75299.96,0.01,0.01118,1e-05,1.13391]
[1776589134691,61.88,75300.37,0.01,0.01117,1e-05,1.13318]
[1776589137137,61.88,75288.81,0.01,0.01103,1e-05,1.11989]
[1776589142746,61.86,75289.65,0.01,0.01102,1e-05,1.11975]
[1776589153824,61.84,75289.6,0.01,0.011,1e-05,1.11744]
[1776589158859,61.83,75291.62,0.01,0.01101,1e-05,1.11862]
[1776589165907,61.82,75289.53,0.01,0.01097,1e-05,1.11496]
[1776589171950,61.8,75294.23,0.01,0.01099,1e-05,1.11633]
[1776589177424,61.79,75291.33,0.01,0.01094,1e-05,1.11203]
[1776589187494,61.77,75291.91,0.01,0.01093,1e-05,1.1108]
[1776589194106,61.76,75293.6,0.01,0.01093,1e-05,1.11135]
[1776589196130,61.76,75306.59,0.01,0.01109,1e-05,1.12532]
[1776589197136,61.75,75320.3,0.01,0.01125,1e-05,1.14018]
[1776589202168,61.74,75315.7,0.01,0.01118,1e-05,1.13394]
[1776589207205,61.73,75310.81,0.01,0.01111,1e-05,1.12742]
[1776589213246,61.72,75306.02,0.01,0.01104,1e-05,1.12084]
[1776589215259,61.71,75295.69,0.01,0.01091,1e-05,1.10918]
[1776589220294,61.7,75300.11,0.01,0.01095,1e-05,1.11293]
[1776589225331,61.69,75302.25,0.01,0.01096,1e-05,1.11414]
[1776589230364,61.68,75301.9,0.01,0.01095,1e-05,1.11265]
[1776589237855,61.66,75301.7,0.01,0.0109,1e-05,1.10834]
[1776589243455,61.65,75298.01,0.01,0.01084,1e-05,1.10305]
[1776589248490,61.64,75297.49,0.01,0.01082,1e-05,1.10142]
[1776589255541,61.62,75298.78,0.01,0.01082,1e-05,1.1013]
[1776589260574,61.61,75298.91,0.01,0.01081,1e-05,1.10035]
[1776589266616,61.6,75297.88,0.01,0.01079,1e-05,1.09796]
[1776589271652,61.59,75296.28,0.01,0.01075,1e-05,1.09518]
[1776589276698,61.57,75294.22,0.01,0.01072,1e-05,1.09194]
[1776589281723,61.56,75289.26,0.01,0.01065,1e-05,1.08563]
[1776589288209,61.55,75288.92,0.01,0.01063,1e-05,1.08409]
[1776589293808,61.54,75286.6,0.01,0.01057,1e-05,1.07797]
[1776589302873,61.52,75286.29,0.01,0.01054,1e-05,1.07599]
[1776589308350,61.51,75286.15,0.01,0.01053,1e-05,1.07476]
[1776589310929,61.51,75270.27,0.01,0.01034,1e-05,1.05769]
[1776589315964,61.5,75268.17,0.01,0.01031,1e-05,1.05475]
[1776589320999,61.49,75269.11,0.01,0.01031,1e-05,1.05505]
[1776589327044,61.48,75275.08,0.01,0.01037,1e-05,1.0605]
[1776589332078,61.48,75282.16,0.01,0.01045,1e-05,1.06726]
[1776589338559,61.47,75281.1,0.01,0.01042,1e-05,1.06521]
[1776589346172,61.45,75281.1,0.01,0.01041,1e-05,1.06417]
[1776589354231,61.44,75286.23,0.01,0.01044,1e-05,1.0661]
[1776589362288,61.43,75289.75,0.01,0.01047,1e-05,1.06884]
[1776589368330,61.43,75291.2,0.01,0.01048,1e-05,1.06976]
[1776589373365,61.42,75292.65,0.01,0.01049,1e-05,1.07069]
[1776589378400,61.41,75293.31,0.01,0.01049,1e-05,1.07067]
[1776589384444,61.41,75295.53,0.01,0.01051,1e-05,1.07229]
[1776589394515,61.39,75297.19,0.01,0.01051,1e-05,1.07295]
[1776589399549,61.39,75293.96,0.01,0.01047,1e-05,1.06883]
[1776589404584,61.38,75296.86,0.01,0.01049,1e-05,1.07136]
[1776589409619,61.38,75293.3,0.01,0.01045,1e-05,1.0672]
[1776589414655,61.37,75294.47,0.01,0.01043,1e-05,1.06538]
[1776589423721,61.36,75295.21,0.01,0.01043,1e-05,1.06534]
[1776589429195,61.36,75292.33,0.01,0.01039,1e-05,1.06194]
[1776589439265,61.35,75294.27,0.01,0.0104,1e-05,1.06291]
[1776589444869,61.34,75294.14,0.01,0.0104,1e-05,1.06234]
[1776589451918,61.34,75291.7,0.01,0.01036,1e-05,1.05917]
[1776589459405,61.33,75291.26,0.01,0.01035,1e-05,1.05805]
[1776589469478,61.32,75296.02,0.01,0.0104,1e-05,1.06225]
[1776589475089,61.32,75294.56,0.01,0.01035,1e-05,1.05786]
[1776589482136,61.31,75289.53,0.01,0.01029,1e-05,1.05216]
[1776589487171,61.31,75286.74,0.01,0.01025,1e-05,1.04896]
[1776589494221,61.3,75283.88,0.01,0.01022,1e-05,1.04559]
[1776589499688,61.3,75282.29,0.01,0.01019,1e-05,1.04366]
[1776589505297,61.3,75289.5,0.01,0.01027,1e-05,1.05081]
[1776589510333,61.29,75282.98,0.01,0.01019,1e-05,1.04362]
[1776589515367,61.29,75282.22,0.01,0.01018,1e-05,1.04251]
[1776589522417,61.29,75281.03,0.01,0.01016,1e-05,1.04089]
[1776589529466,61.28,75279.04,0.01,0.01014,1e-05,1.03836]
[1776589535507,61.28,75275.67,0.01,0.01007,1e-05,1.03215]
[1776589540543,61.27,75275.45,0.01,0.01007,1e-05,1.0317]
[1776589550609,61.27,75275.52,0.01,0.01006,1e-05,1.03132]
[1776589564706,61.26,75271.21,0.01,0.01001,1e-05,1.02623]
[1776589572766,61.26,75275.36,0.01,0.01005,1e-05,1.03004]
[1776589577802,61.25,75269.58,0.01,0.00998,1e-05,1.02387]
[1776589582837,61.25,75273.85,0.01,0.01003,1e-05,1.02802]
[1776589587876,61.25,75278.27,0.01,0.01007,1e-05,1.03227]
[1776589592909,61.25,75279.52,0.01,0.01006,1e-05,1.03084]
[1776589597945,61.24,75279.0,0.01,0.01005,1e-05,1.03002]
[1776589602980,61.24,75281.51,0.01,0.01008,1e-05,1.03233]
[1776589608014,61.24,75280.86,0.01,0.01007,1e-05,1.03136]
[1776589613050,61.23,75284.37,0.01,0.0101,1e-05,1.03469]
[1776589618093,61.23,75300.75,0.01,0.01029,1e-05,1.05134]
[1776589624574,61.22,75295.62,0.01,0.01022,1e-05,1.0454]
[1776589630172,61.22,75295.27,0.01,0.01021,1e-05,1.04466]
[1776589635230,61.22,75296.08,0.01,0.01022,1e-05,1.04514]
[1776589640250,61.21,75296.72,0.01,0.01022,1e-05,1.04544]
[1776589645289,61.21,75296.97,0.01,0.01022,1e-05,1.04535]
[1776589650334,61.2,75307.5,0.01,0.01034,1e-05,1.05602]
[1776589655357,61.2,75302.79,0.01,0.01026,1e-05,1.04819]
[1776589662406,61.19,75301.85,0.01,0.01024,1e-05,1.04668]
[1776589667441,61.19,75301.62,0.01,0.01023,1e-05,1.04609]
[1776589672475,61.19,75295.71,0.01,0.01016,1e-05,1.03956]
[1776589678517,61.18,75289.79,0.01,0.01009,1e-05,1.03314]
[1776589683552,61.18,75292.53,0.01,0.01012,1e-05,1.03572]
[1776589688587,61.18,75285.32,0.01,0.01003,1e-05,1.02804]
[1776589693631,61.18,75281.55,0.01,0.00999,1e-05,1.024]
[1776589699664,61.17,75277.91,0.01,0.00994,1e-05,1.02004]
[1776589705163,61.17,75278.38,0.01,0.00995,1e-05,1.0204]
[1776589712756,61.17,75280.21,0.01,0.00994,1e-05,1.01959]
[1776589714772,61.17,75264.67,0.01,0.00977,1e-05,1.00376]
[1776589719806,61.17,75256.65,0.01,0.00968,1e-05,0.99568]
[1776589724840,61.17,75254.65,0.01,0.00966,1e-05,0.99368]
[1776589729876,61.17,75247.86,0.01,0.00958,1e-05,0.98689]
[1776589735373,61.17,75247.49,0.01,0.00958,1e-05,0.98652]
[1776589740952,61.17,75245.82,0.01,0.00956,1e-05,0.98486]
[1776589745443,61.17,75233.41,0.01,0.00943,1e-05,0.97258]
[1776589751021,61.17,75232.35,0.01,0.00942,1e-05,0.97153]
[1776589756057,61.17,75238.93,0.01,0.00949,1e-05,0.97802]
[1776589761114,61.17,75239.84,0.01,0.0095,1e-05,0.97893]
[1776589762102,61.17,75224.8,0.01,0.00933,1e-05,0.96413]
[1776589763112,61.17,75213.63,0.01,0.00922,1e-05,0.95326]
[1776589768144,61.17,75213.42,0.01,0.00921,1e-05,0.95305]
[1776589770158,61.17,75224.18,0.01,0.00933,1e-05,0.96352]
[1776589775655,61.17,75225.14,0.01,0.00932,1e-05,0.96214]
[1776589785725,61.17,75226.67,0.01,0.00933,1e-05,0.96363]
[1776589795796,61.17,75232.4,0.01,0.00939,1e-05,0.96925]
[1776589801380,61.17,75234.02,0.01,0.00941,1e-05,0.97084]
[1776589807421,61.17,75237.09,0.01,0.00944,1e-05,0.97386]
[1776589812460,61.17,75245.27,0.01,0.00953,1e-05,0.98191]
[1776589817494,61.17,75239.96,0.01,0.00947,1e-05,0.97661]
[1776589822528,61.17,75230.91,0.01,0.00938,1e-05,0.96769]
[1776589827563,61.17,75230.04,0.01,0.00937,1e-05,0.96684]
[1776589832599,61.17,75229.17,0.01,0.00934,1e-05,0.96366]
[1776589841661,61.17,75228.46,0.01,0.00933,1e-05,0.96297]
[1776589847703,61.17,75227.73,0.01,0.00932,1e-05,0.96225]
[1776589854754,61.17,75227.58,0.01,0.00932,1e-05,0.96211]
[1776589860795,61.17,75227.38,0.01,0.00932,1e-05,0.96191]
[1776589865834,61.17,75231.85,0.01,0.00936,1e-05,0.96629]
[1776589870865,61.17,75232.96,0.01,0.00938,1e-05,0.96737]
[1776589876908,61.17,75232.44,0.01,0.00937,1e-05,0.96685]
[1776589882949,61.17,75232.26,0.01,0.00937,1e-05,0.96667]
[1776589887985,61.17,75233.38,0.01,0.00938,1e-05,0.96776]
[1776589893019,61.17,75232.48,0.01,0.00935,1e-05,0.96454]
[1776589901075,61.17,75232.46,0.01,0.00935,1e-05,0.96452]
[1776589906570,61.17,75228.98,0.01,0.00931,1e-05,0.96112]
[1776589911145,61.17,75217.39,0.01,0.00919,1e-05,0.94986]
[1776589916640,61.17,75214.82,0.01,0.00916,1e-05,0.94738]
[1776589922226,61.17,75212.39,0.01,0.00914,1e-05,0.94503]
[1776589927260,61.17,75217.42,0.01,0.00919,1e-05,0.94989]
[1776589932292,61.17,75218.26,0.01,0.0092,1e-05,0.9507]
[1776589937327,61.17,75217.77,0.01,0.00919,1e-05,0.95022]
[1776589939341,61.17,75207.5,0.01,0.00909,1e-05,0.94033]
[1776589944376,61.17,75207.73,0.01,0.00909,1e-05,0.94056]
[1776589949873,61.17,75209.01,0.01,0.0091,1e-05,0.94178]
[1776589956462,61.17,75209.32,0.01,0.00908,1e-05,0.93979]
[1776589962504,61.17,75211.46,0.01,0.00911,1e-05,0.94185]
[1776589967539,61.17,75211.39,0.01,0.0091,1e-05,0.94178]
[1776589974593,61.17,75212.02,0.01,0.00911,1e-05,0.94238]
[1776589979627,61.17,75219.4,0.01,0.00919,1e-05,0.9495]
[1776589984664,61.17,75221.89,0.01,0.00921,1e-05,0.95191]
[1776589989697,61.17,75223.43,0.01,0.00923,1e-05,0.9534]
[1776589994732,61.17,75228.41,0.01,0.00928,1e-05,0.95824]
[1776589999003,61.17,75229.97,0.01,0.0093,1e-05,0.95976]
[1776589999038,61.17,75233.31,0.01,0.00934,1e-05,0.96302]
[1776590002790,61.17,75215.6,0.01,0.00915,1e-05,0.94583]
[1776590007825,61.17,75214.94,0.01,0.00914,1e-05,0.94519]
[1776590013868,61.17,75214.97,0.01,0.00912,1e-05,0.94293]
[1776590021930,61.17,75216.52,0.01,0.00914,1e-05,0.94442]
[1776590026962,61.17,75217.31,0.01,0.00914,1e-05,0.94518]
[1776590036023,61.17,75216.32,0.01,0.00913,1e-05,0.94423]
[1776590043072,61.17,75218.44,0.01,0.00916,1e-05,0.94627]
[1776590053142,61.17,75221.41,0.01,0.00919,1e-05,0.94914]
[1776590062205,61.17,75221.9,0.01,0.00919,1e-05,0.94961]
[1776590069256,61.17,75222.03,0.01,0.00919,1e-05,0.94974]
[1776590075296,61.17,75222.21,0.01,0.00917,1e-05,0.94761]
[1776590080332,61.17,75222.17,0.01,0.00917,1e-05,0.94757]
[1776590086373,61.17,75222.68,0.01,0.00918,1e-05,0.94806]
[1776590091408,61.17,75222.82,0.01,0.00918,1e-05,0.94819]
[1776590100473,61.17,75222.72,0.01,0.00918,1e-05,0.9481]
[1776590105507,61.17,75222.06,0.01,0.00917,1e-05,0.94746]
[1776590110541,61.17,75225.75,0.01,0.00921,1e-05,0.95103]
[1776590115577,61.17,75222.28,0.01,0.00918,1e-05,0.94767]
[1776590123089,61.17,75221.82,0.01,0.00917,1e-05,0.94723]
[1776590129675,61.17,75221.0,0.01,0.00916,1e-05,0.94644]
[1776590134712,61.17,75220.97,0.01,0.00914,1e-05,0.94411]
[1776590139747,61.17,75220.78,0.01,0.00914,1e-05,0.94393]
[1776590144781,61.17,75220.9,0.01,0.00914,1e-05,0.94404]
[1776590151832,61.17,75220.03,0.01,0.00913,1e-05,0.9432]
[1776590158882,61.17,75220.9,0.01,0.00914,1e-05,0.94404]
[1776590163918,61.17,75226.62,0.01,0.0092,1e-05,0.94956]
[1776590168952,61.17,75235.85,0.01,0.0093,1e-05,0.95853]
[1776590173988,61.17,75228.57,0.01,0.00922,1e-05,0.95145]
[1776590179026,61.17,75219.11,0.01,0.00912,1e-05,0.94232]
[1776590187081,61.17,75218.46,0.01,0.00911,1e-05,0.94169]
[1776590194130,61.17,75219.25,0.01,0.0091,1e-05,0.94016]
[1776590202187,61.17,75216.99,0.01,0.00908,1e-05,0.93799]
[1776590207225,61.17,75216.49,0.01,0.00907,1e-05,0.93751]
[1776590213264,61.17,75213.04,0.01,0.00904,1e-05,0.93421]
[1776590218300,61.17,75213.72,0.01,0.00904,1e-05,0.93486]
[1776590223335,61.17,75214.24,0.01,0.00905,1e-05,0.93536]
[1776590228372,61.17,75212.9,0.01,0.00903,1e-05,0.93408]
[1776590233405,61.17,75208.42,0.01,0.00899,1e-05,0.92981]
[1776590238441,61.17,75201.83,0.01,0.00892,1e-05,0.92355]
[1776590243943,61.17,75196.65,0.01,0.00887,1e-05,0.91866]
[1776590249518,61.17,75190.45,0.01,0.0088,1e-05,0.91284]
[1776590261602,61.17,75190.59,0.01,0.00878,1e-05,0.91072]
[1776590266639,61.17,75192.14,0.01,0.0088,1e-05,0.91217]
[1776590271675,61.17,75191.91,0.01,0.0088,1e-05,0.91196]
[1776590276709,61.17,75181.98,0.01,0.0087,1e-05,0.90269]
[1776590282215,61.17,75180.86,0.01,0.00869,1e-05,0.90165]
[1776590288792,61.17,75180.72,0.01,0.00868,1e-05,0.90152]
[1776590293828,61.17,75179.85,0.01,0.00868,1e-05,0.90072]
[1776590298865,61.17,75171.07,0.01,0.00859,1e-05,0.8926]
[1776590303903,61.17,75165.62,0.01,0.00853,1e-05,0.8876]
[1776590305710,61.17,75164.98,0.01,0.00853,1e-05,0.88701]
[1776590305912,61.17,75160.96,0.01,0.00849,1e-05,0.88333]
[1776590310948,61.17,75154.02,0.01,0.00842,1e-05,0.87702]
[1776590315983,61.17,75154.22,0.01,0.0084,1e-05,0.87502]
[1776590321019,61.17,75154.23,0.01,0.0084,1e-05,0.87502]
[1776590326054,61.17,75153.14,0.01,0.00839,1e-05,0.87404]
[1776590331092,61.17,75149.12,0.01,0.00835,1e-05,0.8704]
[1776590336124,61.17,75147.51,0.01,0.00833,1e-05,0.86895]
[1776590342168,61.17,75151.18,0.01,0.00837,1e-05,0.87226]
[1776590350226,61.17,75151.15,0.01,0.00837,1e-05,0.87224]
[1776590355266,61.17,75150.87,0.01,0.00837,1e-05,0.87198]
[1776590360302,61.17,75150.33,0.01,0.00836,1e-05,0.8715]
[1776590363011,61.17,75150.47,0.01,0.00836,1e-05,0.87162]
[1776590363047,61.17,75150.51,0.01,0.00836,1e-05,0.87166]
[1776590370367,61.17,75150.67,0.01,0.00837,1e-05,0.8718]
[1776590375402,61.17,75150.48,0.01,0.00834,1e-05,0.86946]
[1776590380437,61.17,75156.14,0.01,0.0084,1e-05,0.87457]
[1776590385476,61.17,75155.1,0.01,0.00839,1e-05,0.87363]
[1776590390508,61.17,75165.88,0.01,0.00849,1e-05,0.88343]
[1776590395543,61.17,75164.74,0.01,0.00848,1e-05,0.88239]
[1776590396054,61.17,75164.74,0.01,0.00848,1e-05,0.88239]
[1776590396553,61.17,75166.91,0.01,0.0085,1e-05,0.88437]
[1776590402592,61.17,75162.56,0.01,0.00846,1e-05,0.8804]
[1776590407629,61.17,75162.5,0.01,0.00846,1e-05,0.88035]
[1776590414139,61.17,75162.55,0.01,0.00846,1e-05,0.88039]
[1776590419713,61.17,75167.12,0.01,0.00851,1e-05,0.88456]
[1776590424746,61.17,75167.74,0.01,0.00851,1e-05,0.88513]
[1776590429782,61.17,75168.49,0.01,0.00852,1e-05,0.88582]
[1776590434817,61.17,75169.22,0.01,0.00851,1e-05,0.88428]
[1776590440858,61.17,75168.54,0.01,0.0085,1e-05,0.88366]
[1776590446900,61.17,75168.36,0.01,0.0085,1e-05,0.8835]
[1776590451936,61.17,75167.42,0.01,0.00849,1e-05,0.88264]
[1776590456972,61.17,75161.79,0.01,0.00843,1e-05,0.87751]
[1776590462010,61.17,75152.2,0.01,0.00834,1e-05,0.86883]
[1776590467045,61.17,75155.08,0.01,0.00837,1e-05,0.87143]
[1776590467925,61.17,75155.08,0.01,0.00837,1e-05,0.87143]
[1776590468269,61.17,75154.79,0.01,0.00837,1e-05,0.87117]
[1776590473087,61.17,75143.69,0.01,0.00826,1e-05,0.86119]
[1776590479131,61.17,75143.7,0.01,0.00826,1e-05,0.8612]
[1776590484630,61.17,75144.47,0.01,0.00827,1e-05,0.86189]
[1776590492223,61.17,75144.58,0.01,0.00825,1e-05,0.85982]
[1776590498267,61.17,75145.31,0.01,0.00825,1e-05,0.86048]
[1776590505315,61.17,75142.58,0.01,0.00823,1e-05,0.85804]
[1776590510352,61.17,75141.47,0.01,0.00822,1e-05,0.85705]
[1776590520421,61.17,75139.73,0.01,0.0082,1e-05,0.8555]
[1776590523441,61.17,75093.41,0.01,0.00777,1e-05,0.81507]
[1776590524448,61.17,75083.19,0.01,0.00767,1e-05,0.80636]
[1776590526463,61.17,75093.87,0.01,0.00777,1e-05,0.81546]
[1776590531497,61.17,75102.68,0.01,0.00785,1e-05,0.82303]
[1776590536533,61.17,75102.41,0.01,0.00785,1e-05,0.8228]
[1776590541568,61.17,75097.55,0.01,0.0078,1e-05,0.81862]
[1776590546605,61.17,75090.53,0.01,0.00774,1e-05,0.81261]
[1776590551640,61.17,75085.62,0.01,0.00768,1e-05,0.80636]
[1776590555669,61.17,75073.88,0.01,0.00757,1e-05,0.79645]
[1776590561709,61.17,75070.32,0.01,0.00754,1e-05,0.79347]
[1776590566744,61.17,75070.97,0.01,0.00754,1e-05,0.79401]
[1776590571780,61.17,75073.48,0.01,0.00757,1e-05,0.79611]
[1776590576814,61.17,75074.38,0.01,0.00757,1e-05,0.79687]
[1776590582870,61.17,75074.2,0.01,0.00757,1e-05,0.79672]
[1776590587893,61.17,75072.49,0.01,0.00756,1e-05,0.79528]
[1776590592927,61.17,75062.6,0.01,0.00747,1e-05,0.78702]
[1776590597962,61.17,75061.31,0.01,0.00746,1e-05,0.78595]
[1776590602997,61.17,75060.89,0.01,0.00745,1e-05,0.7856]
[1776590608033,61.17,75062.55,0.01,0.00747,1e-05,0.78698]
[1776590613069,61.17,75063.53,0.01,0.00746,1e-05,0.78577]
[1776590621128,61.17,75070.33,0.01,0.00752,1e-05,0.79143]
[1776590626166,61.17,75080.12,0.01,0.00761,1e-05,0.79965]
[1776590631201,61.17,75085.51,0.01,0.00766,1e-05,0.8042]
[1776590633215,61.17,75097.35,0.01,0.00776,1e-05,0.81428]
[1776590638249,61.17,75104.09,0.01,0.00782,1e-05,0.82006]
[1776590643284,61.17,75102.96,0.01,0.00781,1e-05,0.81909]
[1776590648319,61.17,75103.55,0.01,0.00782,1e-05,0.8196]
[1776590653354,61.17,75104.73,0.01,0.00783,1e-05,0.82061]
[1776590658389,61.17,75107.5,0.01,0.00786,1e-05,0.823]
[1776590663425,61.17,75108.51,0.01,0.00787,1e-05,0.82387]
[1776590669467,61.17,75112.08,0.01,0.0079,1e-05,0.82696]
[1776590673499,61.17,75104.1,0.01,0.00781,1e-05,0.81798]
[1776590678529,61.17,75104.43,0.01,0.00781,1e-05,0.81826]
[1776590681550,61.17,75088.78,0.01,0.00767,1e-05,0.80491]
[1776590689606,61.17,75085.16,0.01,0.00763,1e-05,0.80184]
[1776590696136,61.17,75082.54,0.01,0.00761,1e-05,0.79963]
[1776590701691,61.17,75082.54,0.01,0.00761,1e-05,0.79963]
[1776590709747,61.17,75080.54,0.01,0.00759,1e-05,0.79795]
[1776590716278,61.17,75080.98,0.01,0.0076,1e-05,0.79832]
[1776590718811,61.17,75070.99,0.01,0.00751,1e-05,0.78995]
[1776590724852,61.17,75064.35,0.01,0.00745,1e-05,0.78442]
[1776590729887,61.17,75061.9,0.01,0.00743,1e-05,0.78239]
[1776590734921,61.17,75057.91,0.01,0.00737,1e-05,0.77708]
[1776590739957,61.17,75057.49,0.01,0.00737,1e-05,0.77673]
[1776590745999,61.17,75057.23,0.01,0.00737,1e-05,0.77652]
[1776590751036,61.17,75058.91,0.01,0.00738,1e-05,0.7779]
[1776590756073,61.17,75058.95,0.01,0.00738,1e-05,0.77793]
[1776590762112,61.17,75058.93,0.01,0.00738,1e-05,0.77792]
[1776590769163,61.17,75058.47,0.01,0.00738,1e-05,0.77754]
[1776590776701,61.17,75056.34,0.01,0.00736,1e-05,0.77578]
[1776590783262,61.17,75048.83,0.01,0.00729,1e-05,0.76963]
[1776590786772,61.17,75024.11,0.01,0.00708,1e-05,0.74965]
[1776590792338,61.17,75027.43,0.01,0.00709,1e-05,0.75034]
[1776590797375,61.17,75027.7,0.01,0.00709,1e-05,0.75055]
[1776590802409,61.17,75026.49,0.01,0.00708,1e-05,0.74959]
[1776590805429,61.17,75005.93,0.01,0.00691,1e-05,0.73329]
[1776590811472,61.17,75009.68,0.01,0.00694,1e-05,0.73624]
[1776590816986,61.17,75010.4,0.01,0.00695,1e-05,0.73681]
[1776590822553,61.17,75004.04,0.01,0.0069,1e-05,0.73181]
[1776590827588,61.17,75003.65,0.01,0.00689,1e-05,0.7315]
[1776590832624,61.17,75005.3,0.01,0.00691,1e-05,0.7328]
[1776590837660,61.17,75010.87,0.01,0.00695,1e-05,0.73718]
[1776590840681,61.17,75025.84,0.01,0.00708,1e-05,0.74907]
[1776590845715,61.17,75033.87,0.01,0.00715,1e-05,0.75551]
[1776590850750,61.17,75040.8,0.01,0.00721,1e-05,0.7611]
[1776590855785,61.17,75042.58,0.01,0.0072,1e-05,0.76056]
[1776590858807,61.17,75054.46,0.01,0.0073,1e-05,0.77022]
[1776590862834,61.17,75065.28,0.01,0.0074,1e-05,0.77912]
[1776590867871,61.17,75070.12,0.01,0.00744,1e-05,0.78312]
[1776590871898,61.17,75080.17,0.01,0.00753,1e-05,0.79149]
[1776590873913,61.17,75090.35,0.01,0.00762,1e-05,0.80005]
[1776590878949,61.17,75092.08,0.01,0.00764,1e-05,0.80151]
[1776590882981,61.17,75105.34,0.01,0.00776,1e-05,0.81278]
[1776590883988,61.17,75120.11,0.01,0.0079,1e-05,0.82549]
[1776590889023,61.17,75123.73,0.01,0.00793,1e-05,0.82863]
[1776590894059,61.17,75124.36,0.01,0.00793,1e-05,0.82918]
[1776590900100,61.17,75121.76,0.01,0.00791,1e-05,0.82692]
[1776590905135,61.17,75129.47,0.01,0.00798,1e-05,0.83363]
[1776590910170,61.17,75127.87,0.01,0.00797,1e-05,0.83223]
[1776590915205,61.17,75136.06,0.01,0.00802,1e-05,0.83727]
[1776590920239,61.17,75139.53,0.01,0.00806,1e-05,0.84031]
[1776590927290,61.17,75145.5,0.01,0.00811,1e-05,0.84558]
[1776590930310,61.17,75157.05,0.01,0.00822,1e-05,0.85583]
[1776590935345,61.17,75156.9,0.01,0.00822,1e-05,0.8557]
[1776590940380,61.17,75152.13,0.01,0.00818,1e-05,0.85145]
[1776590945415,61.17,75147.83,0.01,0.00814,1e-05,0.84764]
[1776590950450,61.17,75146.63,0.01,0.00813,1e-05,0.84657]
[1776590956499,61.17,75146.86,0.01,0.00813,1e-05,0.84678]
[1776590966568,61.17,75147.51,0.01,0.00813,1e-05,0.84735]
[1776590971603,61.17,75148.72,0.01,0.00813,1e-05,0.84628]
[1776590975631,61.17,75130.96,0.01,0.00796,1e-05,0.83069]
[1776590980666,61.17,75123.6,0.01,0.00789,1e-05,0.8243]
[1776590986708,61.17,75125.91,0.01,0.00791,1e-05,0.8263]
[1776590992750,61.17,75121.15,0.01,0.00787,1e-05,0.82218]
[1776590998273,61.17,75119.81,0.01,0.00785,1e-05,0.82102]
[1776591003829,61.17,75120.54,0.01,0.00786,1e-05,0.82165]
[1776591008866,61.17,75121.28,0.01,0.00787,1e-05,0.82229]
[1776591013900,61.17,75134.25,0.01,0.00799,1e-05,0.83356]
[1776591018936,61.17,75142.9,0.01,0.00807,1e-05,0.84114]
[1776591024977,61.17,75143.24,0.01,0.00807,1e-05,0.84144]
[1776591030015,61.17,75144.33,0.01,0.00808,1e-05,0.8424]
[1776591035050,61.17,75150.64,0.01,0.00812,1e-05,0.84583]
[1776591041092,61.17,75156.0,0.01,0.00817,1e-05,0.85058]
[1776591046127,61.17,75150.37,0.01,0.00812,1e-05,0.84559]
[1776591051162,61.17,75146.38,0.01,0.00808,1e-05,0.84207]
[1776591056203,61.17,75143.32,0.01,0.00805,1e-05,0.83937]
[1776591063247,61.17,75140.49,0.01,0.00803,1e-05,0.83689]
[1776591068283,61.17,75148.0,0.01,0.0081,1e-05,0.84349]
[1776591073316,61.17,75151.48,0.01,0.00813,1e-05,0.84657]
[1776591078352,61.17,75141.18,0.01,0.00803,1e-05,0.8375]
[1776591083388,61.17,75142.95,0.01,0.00805,1e-05,0.83905]
[1776591088422,61.17,75139.18,0.01,0.00801,1e-05,0.83574]
[1776591096480,61.17,75139.14,0.01,0.00799,1e-05,0.83358]
[1776591101514,61.17,75138.72,0.01,0.00799,1e-05,0.83321]
[1776591107555,61.17,75137.28,0.01,0.00798,1e-05,0.83196]
[1776591113598,61.17,75137.3,0.01,0.00798,1e-05,0.83197]
[1776591119123,61.17,75136.94,0.01,0.00797,1e-05,0.83166]
[1776591125680,61.17,75136.94,0.01,0.00797,1e-05,0.83166]
[1776591130718,61.17,75136.72,0.01,0.00797,1e-05,0.83147]
[1776591136760,61.17,75135.67,0.01,0.00796,1e-05,0.83055]
[1776591141803,61.17,75137.7,0.01,0.00798,1e-05,0.83232]
[1776591149334,61.17,75139.99,0.01,0.008,1e-05,0.83432]
[1776591155896,61.17,75139.99,0.01,0.00798,1e-05,0.8322]
[1776591162943,61.17,75152.13,0.01,0.0081,1e-05,0.84285]
[1776591167978,61.17,75151.51,0.01,0.00809,1e-05,0.8423]
[1776591169473,61.17,75170.31,0.01,0.00827,1e-05,0.85901]
[1776591174020,61.17,75193.26,0.01,0.0085,1e-05,0.87977]
[1776591179549,61.17,75190.12,0.01,0.00847,1e-05,0.87691]
[1776591185101,61.17,75199.32,0.01,0.00856,1e-05,0.88532]
[1776591190134,61.17,75188.87,0.01,0.00845,1e-05,0.87577]
[1776591195169,61.17,75188.74,0.01,0.00845,1e-05,0.87565]
[1776591200204,61.17,75187.14,0.01,0.00844,1e-05,0.8742]
[1776591205238,61.17,75183.61,0.01,0.0084,1e-05,0.87099]
[1776591210274,61.17,75176.75,0.01,0.00833,1e-05,0.8648]
[1776591215323,61.17,75176.65,0.01,0.00831,1e-05,0.86252]
[1776591225374,61.17,75176.7,0.01,0.00831,1e-05,0.86257]
[1776591231424,61.17,75175.93,0.01,0.00831,1e-05,0.86188]
[1776591239476,61.17,75176.62,0.01,0.00831,1e-05,0.8625]
[1776591244512,61.17,75179.62,0.01,0.00834,1e-05,0.8652]
[1776591250554,61.17,75184.35,0.01,0.00839,1e-05,0.86947]
[1776591255588,61.17,75190.9,0.01,0.00845,1e-05,0.87541]
[1776591256598,61.17,75178.59,0.01,0.00833,1e-05,0.86427]
[1776591261631,61.17,75177.1,0.01,0.00832,1e-05,0.86293]
[1776591266665,61.17,75172.92,0.01,0.00828,1e-05,0.85917]
[1776591271700,61.17,75179.33,0.01,0.00832,1e-05,0.86275]
[1776591276737,61.17,75176.23,0.01,0.00829,1e-05,0.85997]
[1776591281770,61.17,75166.81,0.01,0.0082,1e-05,0.85155]
[1776591286805,61.17,75165.77,0.01,0.00819,1e-05,0.85062]
[1776591291840,61.17,75160.36,0.01,0.00814,1e-05,0.84582]
[1776591294863,61.17,75148.11,0.01,0.00802,1e-05,0.83504]
[1776591300394,61.17,75143.8,0.01,0.00798,1e-05,0.83127]
[1776591305939,61.17,75147.04,0.01,0.00801,1e-05,0.8341]
[1776591311984,61.17,75148.44,0.01,0.00802,1e-05,0.83533]
[1776591313995,61.17,75160.72,0.01,0.00814,1e-05,0.84614]
[1776591318024,61.17,75174.75,0.01,0.00827,1e-05,0.85864]
[1776591323058,61.17,75175.17,0.01,0.00828,1e-05,0.85902]
[1776591328101,61.17,75169.61,0.01,0.00822,1e-05,0.85404]
[1776591333128,61.17,75174.51,0.01,0.00825,1e-05,0.85625]
[1776591338163,61.17,75174.38,0.01,0.00825,1e-05,0.85613]
[1776591343198,61.17,75173.88,0.01,0.00825,1e-05,0.85569]
[1776591350744,61.17,75172.76,0.01,0.00823,1e-05,0.85469]
[1776591356290,61.17,75163.37,0.01,0.00814,1e-05,0.84633]
[1776591361327,61.17,75157.42,0.01,0.00809,1e-05,0.84108]
[1776591363348,61.17,75145.45,0.01,0.00797,1e-05,0.83058]
[1776591368410,61.17,75137.4,0.01,0.0079,1e-05,0.82358]
[1776591373426,61.17,75132.08,0.01,0.00785,1e-05,0.81899]
[1776591378463,61.17,75125.95,0.01,0.00779,1e-05,0.81371]
[1776591383498,61.17,75129.12,0.01,0.00782,1e-05,0.81644]
[1776591389540,61.17,75125.9,0.01,0.00779,1e-05,0.81367]
[1776591394574,61.17,75131.67,0.01,0.00783,1e-05,0.81653]
[1776591399610,61.17,75132.03,0.01,0.00783,1e-05,0.81684]
[1776591411170,61.17,75127.36,0.01,0.00779,1e-05,0.81283]
[1776591421240,61.17,75129.51,0.01,0.00781,1e-05,0.81467]
[1776591427805,61.17,75129.65,0.01,0.00781,1e-05,0.81479]
[1776591437875,61.17,75129.03,0.01,0.0078,1e-05,0.81426]
[1776591442910,61.17,75127.22,0.01,0.00779,1e-05,0.81271]
[1776591447945,61.17,75129.25,0.01,0.0078,1e-05,0.81445]
[1776591454994,61.17,75129.11,0.01,0.00778,1e-05,0.81223]
[1776591460032,61.17,75130.88,0.01,0.0078,1e-05,0.81375]
[1776591465067,61.17,75131.49,0.01,0.0078,1e-05,0.81427]
[1776591470102,61.17,75127.55,0.01,0.00777,1e-05,0.8109]
[1776591475137,61.17,75128.07,0.01,0.00777,1e-05,0.81134]
[1776591481662,61.17,75134.13,0.01,0.00783,1e-05,0.81654]
[1776591487222,61.17,75135.06,0.01,0.00784,1e-05,0.81734]
[1776591493265,61.17,75132.54,0.01,0.00781,1e-05,0.81518]
[1776591501801,61.17,75133.06,0.01,0.00782,1e-05,0.81562]
[1776591508372,61.17,75133.56,0.01,0.00782,1e-05,0.81605]
[1776591511875,61.17,75123.81,0.01,0.00771,1e-05,0.80561]
[1776591517462,61.17,75119.52,0.01,0.00768,1e-05,0.80197]
[1776591522497,61.17,75119.5,0.01,0.00768,1e-05,0.80195]
[1776591527532,61.17,75117.48,0.01,0.00766,1e-05,0.80024]
[1776591534582,61.17,75117.1,0.01,0.00765,1e-05,0.79992]
[1776591540623,61.17,75109.95,0.01,0.00759,1e-05,0.79388]
[1776591545670,61.17,75110.38,0.01,0.00759,1e-05,0.79425]
[1776591552719,61.17,75110.8,0.01,0.0076,1e-05,0.7946]
[1776591557754,61.17,75111.08,0.01,0.0076,1e-05,0.79483]
[1776591562788,61.17,75111.56,0.01,0.0076,1e-05,0.79524]
[1776591567824,61.17,75116.12,0.01,0.00764,1e-05,0.79909]
[1776591572858,61.17,75116.23,0.01,0.00763,1e-05,0.79711]
[1776591577894,61.17,75106.85,0.01,0.00754,1e-05,0.78922]
[1776591581921,61.17,75095.98,0.01,0.00744,1e-05,0.78016]
[1776591586956,61.17,75094.6,0.01,0.00743,1e-05,0.77902]
[1776591591991,61.17,75092.54,0.01,0.00741,1e-05,0.77731]
[1776591597027,61.17,75088.4,0.01,0.00738,1e-05,0.7739]
[1776591602062,61.17,75090.74,0.01,0.0074,1e-05,0.77583]
[1776591607097,61.17,75094.62,0.01,0.00743,1e-05,0.77904]
[1776591612583,61.17,75102.01,0.01,0.0075,1e-05,0.78518]
[1776591618178,61.17,75096.83,0.01,0.00745,1e-05,0.78087]
[1776591623211,61.17,75092.95,0.01,0.00742,1e-05,0.77765]
[1776591629251,61.17,75093.72,0.01,0.00742,1e-05,0.77829]
[1776591636300,61.17,75092.9,0.01,0.0074,1e-05,0.77558]
[1776591642794,61.17,75097.03,0.01,0.00744,1e-05,0.77899]
[1776591648384,61.17,75098.3,0.01,0.00745,1e-05,0.78005]
[1776591651407,61.17,75109.98,0.01,0.00755,1e-05,0.78979]
[1776591656442,61.17,75106.08,0.01,0.00752,1e-05,0.78652]
[1776591661477,61.17,75097.65,0.01,0.00744,1e-05,0.77951]
[1776591667521,61.17,75097.23,0.01,0.00744,1e-05,0.77916]
[1776591672556,61.17,75100.02,0.01,0.00746,1e-05,0.78148]
[1776591678597,61.17,75096.14,0.01,0.00743,1e-05,0.77826]
[1776591683631,61.17,75102.97,0.01,0.00749,1e-05,0.78393]
[1776591689675,61.17,75102.49,0.01,0.00748,1e-05,0.78353]
[1776591696167,61.17,75103.94,0.01,0.00748,1e-05,0.78269]
[1776591701758,61.17,75105.08,0.01,0.00749,1e-05,0.78364]
[1776591707801,61.17,75106.0,0.01,0.0075,1e-05,0.78441]
[1776591713288,61.17,75107.0,0.01,0.00751,1e-05,0.78524]
[1776591724921,61.17,75108.11,0.01,0.00751,1e-05,0.78617]
[1776591731969,61.17,75108.17,0.01,0.00752,1e-05,0.78622]
[1776591739020,61.17,75108.9,0.01,0.00752,1e-05,0.78683]
[1776591745065,61.17,75109.65,0.01,0.00753,1e-05,0.78745]
[1776591750098,61.17,75110.3,0.01,0.00753,1e-05,0.788]
[1776591755135,61.17,75110.08,0.01,0.00751,1e-05,0.78576]
[1776591760170,61.17,75111.6,0.01,0.00753,1e-05,0.78703]
[1776591761179,61.17,75121.54,0.01,0.00762,1e-05,0.79538]
[1776591766213,61.17,75122.43,0.01,0.00762,1e-05,0.79613]
[1776591771250,61.17,75121.89,0.01,0.00762,1e-05,0.79567]
[1776591776282,61.17,75120.87,0.01,0.00761,1e-05,0.79481]
[1776591782326,61.17,75120.78,0.01,0.00761,1e-05,0.79474]
[1776591787363,61.17,75125.91,0.01,0.00766,1e-05,0.79907]
[1776591792395,61.17,75119.79,0.01,0.0076,1e-05,0.7939]
[1776591796422,61.17,75107.02,0.01,0.00749,1e-05,0.78321]
[1776591801460,61.17,75104.42,0.01,0.00746,1e-05,0.78104]
[1776591806494,61.17,75105.72,0.01,0.00747,1e-05,0.78212]
[1776591811529,61.17,75106.78,0.01,0.00746,1e-05,0.78096]
[1776591816564,61.17,75107.7,0.01,0.00747,1e-05,0.78172]
[1776591825074,61.17,75109.7,0.01,0.00749,1e-05,0.78339]
[1776591830662,61.17,75109.73,0.01,0.00749,1e-05,0.78341]
[1776591837712,61.17,75110.14,0.01,0.00749,1e-05,0.78376]
[1776591842745,61.17,75114.2,0.01,0.00753,1e-05,0.78715]
[1776591847781,61.17,75120.9,0.01,0.00759,1e-05,0.79277]
[1776591852817,61.17,75113.47,0.01,0.00752,1e-05,0.78654]
[1776591857852,61.17,75111.82,0.01,0.00751,1e-05,0.78516]
[1776591865359,61.17,75111.86,0.01,0.00751,1e-05,0.78519]
[1776591871949,61.17,75112.08,0.01,0.00749,1e-05,0.78332]
[1776591876985,61.17,75107.05,0.01,0.00745,1e-05,0.77914]
[1776591882019,61.17,75103.51,0.01,0.00742,1e-05,0.77621]
[1776591887063,61.17,75099.89,0.01,0.00738,1e-05,0.77322]
[1776591893096,61.17,75097.53,0.01,0.00736,1e-05,0.77127]
[1776591898132,61.17,75095.93,0.01,0.00735,1e-05,0.76996]
[1776591903168,61.17,75093.76,0.01,0.00733,1e-05,0.76818]
[1776591911223,61.17,75092.12,0.01,0.00732,1e-05,0.76683]
[1776591916257,61.17,75090.76,0.01,0.0073,1e-05,0.76572]
[1776591924313,61.17,75090.59,0.01,0.0073,1e-05,0.76558]
[1776591930355,61.17,75090.13,0.01,0.0073,1e-05,0.7652]
[1776591932780,61.17,75091.05,0.01,0.00729,1e-05,0.76394]
[1776591932852,61.17,75091.18,0.01,0.00729,1e-05,0.76404]
[1776591940425,61.17,75091.04,0.01,0.00729,1e-05,0.76393]
[1776591945930,61.17,75086.95,0.01,0.00725,1e-05,0.7606]
[1776591952510,61.17,75086.88,0.01,0.00725,1e-05,0.76054]
[1776591957544,61.17,75084.61,0.01,0.00723,1e-05,0.75869]
[1776591962580,61.17,75085.37,0.01,0.00724,1e-05,0.75931]
[1776591969633,61.17,75085.36,0.01,0.00724,1e-05,0.7593]
[1776591976140,61.17,75085.16,0.01,0.00724,1e-05,0.75914]
[1776591979341,61.17,75085.16,0.01,0.00724,1e-05,0.75914]
[1776591979380,61.17,75085.01,0.01,0.00724,1e-05,0.75902]
[1776591986210,61.17,75086.23,0.01,0.00725,1e-05,0.76001]
[1776591992790,61.17,75086.76,0.01,0.00723,1e-05,0.75843]
[1776591997826,61.17,75087.32,0.01,0.00724,1e-05,0.75889]
[1776592003869,61.17,75079.57,0.01,0.00717,1e-05,0.75261]
[1776592008904,61.17,75071.29,0.01,0.0071,1e-05,0.74596]
[1776592013938,61.17,75067.9,0.01,0.00707,1e-05,0.74325]
[1776592018977,61.17,75069.99,0.01,0.00709,1e-05,0.74492]
[1776592024011,61.17,75069.75,0.01,0.00709,1e-05,0.74472]
[1776592033074,61.17,75070.31,0.01,0.00709,1e-05,0.74517]
[1776592038109,61.17,75073.74,0.01,0.00712,1e-05,0.74792]
[1776592043145,61.17,75073.4,0.01,0.00712,1e-05,0.74765]
[1776592048179,61.17,75072.86,0.01,0.00711,1e-05,0.74722]
[1776592053214,61.17,75066.11,0.01,0.00704,1e-05,0.73984]
[1776592059255,61.17,75056.81,0.01,0.00696,1e-05,0.73247]
[1776592061278,61.17,75038.54,0.01,0.00681,1e-05,0.71817]
[1776592066311,61.17,75039.1,0.01,0.00681,1e-05,0.71861]
[1776592067315,61.17,75028.73,0.01,0.00673,1e-05,0.71059]
[1776592072350,61.17,75029.16,0.01,0.00673,1e-05,0.71092]
[1776592077386,61.17,75031.55,0.01,0.00675,1e-05,0.71276]
[1776592078394,61.17,75016.84,0.01,0.00663,1e-05,0.70149]
[1776592083432,61.17,75008.33,0.01,0.00656,1e-05,0.69503]
[1776592086453,61.17,74996.26,0.01,0.00647,1e-05,0.68596]
[1776592090484,61.17,74979.74,0.01,0.00634,1e-05,0.6737]
[1776592091491,61.17,74964.67,0.01,0.00622,1e-05,0.66268]
[1776592096528,61.17,74961.88,0.01,0.0062,1e-05,0.66066]
[1776592101563,61.17,74960.79,0.01,0.00619,1e-05,0.65987]
[1776592106599,61.17,74973.49,0.01,0.00629,1e-05,0.66911]
[1776592111634,61.17,74982.8,0.01,0.00634,1e-05,0.67411]
[1776592117142,61.17,74986.02,0.01,0.00637,1e-05,0.67649]
[1776592122711,61.17,74991.73,0.01,0.00641,1e-05,0.68072]
[1776592127746,61.17,74985.31,0.01,0.00636,1e-05,0.67596]
[1776592132782,61.17,74985.68,0.01,0.00637,1e-05,0.67624]
[1776592137817,61.17,74985.25,0.01,0.00636,1e-05,0.67592]
[1776592142852,61.17,74986.02,0.01,0.00637,1e-05,0.67649]
[1776592147889,61.17,74992.0,0.01,0.00642,1e-05,0.68092]
[1776592149901,61.17,75009.93,0.01,0.00656,1e-05,0.69435]
[1776592153932,61.17,75020.39,0.01,0.00664,1e-05,0.70229]
[1776592159971,61.17,75027.86,0.01,0.0067,1e-05,0.708]
[1776592165014,61.17,75030.76,0.01,0.00673,1e-05,0.71023]
[1776592170042,61.17,75040.22,0.01,0.0068,1e-05,0.71754]
[1776592175076,61.17,75032.87,0.01,0.00673,1e-05,0.70994]
[1776592180111,61.17,75029.53,0.01,0.0067,1e-05,0.70737]
[1776592185147,61.17,75029.75,0.01,0.0067,1e-05,0.70754]
[1776592190183,61.17,75032.83,0.01,0.00672,1e-05,0.70991]
[1776592197233,61.17,75035.58,0.01,0.00675,1e-05,0.71203]
[1776592202269,61.17,75040.74,0.01,0.00679,1e-05,0.71602]
[1776592207302,61.17,75044.7,0.01,0.00682,1e-05,0.71909]
[1776592212337,61.17,75044.75,0.01,0.00682,1e-05,0.71913]
[1776592216366,61.17,75026.0,0.01,0.00667,1e-05,0.70467]
[1776592221401,61.17,75023.79,0.01,0.00665,1e-05,0.70298]
[1776592227913,61.17,75024.99,0.01,0.00666,1e-05,0.7039]
[1776592238523,61.17,75027.91,0.01,0.00667,1e-05,0.70422]
[1776592243558,61.17,75037.38,0.01,0.00674,1e-05,0.71149]
[1776592248593,61.17,75036.61,0.01,0.00674,1e-05,0.7109]
[1776592253628,61.17,75032.92,0.01,0.00671,1e-05,0.70806]
[1776592258665,61.17,75028.21,0.01,0.00667,1e-05,0.70445]
[1776592261687,61.17,75018.35,0.01,0.00659,1e-05,0.69694]
[1776592266722,61.17,75011.36,0.01,0.00653,1e-05,0.69166]
[1776592271757,61.17,75004.35,0.01,0.00648,1e-05,0.6864]
[1776592276801,61.17,75008.01,0.01,0.00651,1e-05,0.68914]
[1776592281832,61.17,75011.28,0.01,0.00653,1e-05,0.6916]
[1776592288337,61.17,75009.87,0.01,0.00652,1e-05,0.69054]
[1776592293916,61.17,75013.82,0.01,0.00654,1e-05,0.69163]
[1776592298968,61.17,75013.32,0.01,0.00653,1e-05,0.69126]
[1776592303991,61.17,75017.15,0.01,0.00656,1e-05,0.69414]
[1776592310036,61.17,75011.73,0.01,0.00652,1e-05,0.69006]
[1776592316075,61.17,75012.56,0.01,0.00653,1e-05,0.69068]
[1776592323125,61.17,75014.35,0.01,0.00654,1e-05,0.69203]
[1776592328616,61.17,75015.45,0.01,0.00655,1e-05,0.69286]
[1776592335209,61.17,75018.13,0.01,0.00657,1e-05,0.69489]
[1776592338686,61.17,75031.18,0.01,0.00668,1e-05,0.70481]
[1776592344271,61.17,75034.28,0.01,0.0067,1e-05,0.70719]
[1776592349307,61.17,75036.69,0.01,0.00672,1e-05,0.70904]
[1776592354343,61.17,75036.56,0.01,0.0067,1e-05,0.70703]
[1776592355349,61.17,75026.45,0.01,0.00662,1e-05,0.6993]
[1776592357364,61.17,75024.9,0.01,0.00661,1e-05,0.69812]
[1776592360392,61.17,75020.34,0.01,0.00657,1e-05,0.69467]
[1776592365420,61.17,75019.39,0.01,0.00656,1e-05,0.69395]
[1776592374487,61.17,75019.33,0.01,0.00656,1e-05,0.6939]
[1776592379518,61.17,75022.12,0.01,0.00659,1e-05,0.69601]
[1776592386570,61.17,75020.75,0.01,0.00657,1e-05,0.69498]
[1776592392610,61.17,75028.92,0.01,0.00664,1e-05,0.70118]
[1776592397644,61.17,75026.82,0.01,0.00662,1e-05,0.69958]
[1776592402679,61.17,75034.04,0.01,0.00668,1e-05,0.70509]
[1776592407714,61.17,75035.67,0.01,0.00669,1e-05,0.70634]
[1776592412749,61.17,75041.02,0.01,0.00672,1e-05,0.70853]
[1776592417784,61.17,75040.32,0.01,0.00671,1e-05,0.708]
[1776592422819,61.17,75033.67,0.01,0.00666,1e-05,0.7029]
[1776592427859,61.17,75034.29,0.01,0.00667,1e-05,0.70337]
[1776592432894,61.17,75034.33,0.01,0.00667,1e-05,0.7034]
[1776592439392,61.17,75031.68,0.01,0.00664,1e-05,0.70138]
[1776592445982,61.17,75031.68,0.01,0.00664,1e-05,0.70138]
[1776592451021,61.17,75028.45,0.01,0.00662,1e-05,0.69892]
[1776592456059,61.17,75019.9,0.01,0.00655,1e-05,0.69244]
[1776592462101,61.17,75021.16,0.01,0.00656,1e-05,0.6934]
[1776592467134,61.17,75029.08,0.01,0.00662,1e-05,0.6994]
[1776592472173,61.17,75033.79,0.01,0.00664,1e-05,0.70108]
[1776592477212,61.17,75035.83,0.01,0.00666,1e-05,0.70264]
[1776592482242,61.17,75043.79,0.01,0.00673,1e-05,0.70874]
[1776592486270,61.17,75054.22,0.01,0.00681,1e-05,0.71681]
[1776592491305,61.17,75055.21,0.01,0.00682,1e-05,0.71758]
[1776592496345,61.17,75056.66,0.01,0.00683,1e-05,0.71871]
[1776592498357,61.17,75070.72,0.01,0.00695,1e-05,0.72972]
[1776592503392,61.17,75077.79,0.01,0.00701,1e-05,0.73531]
[1776592508426,61.17,75075.3,0.01,0.00699,1e-05,0.73334]
[1776592513461,61.17,75067.93,0.01,0.00692,1e-05,0.72752]
[1776592518496,61.17,75068.77,0.01,0.00693,1e-05,0.72818]
[1776592523532,61.17,75063.16,0.01,0.00689,1e-05,0.72378]
[1776592528567,61.17,75060.29,0.01,0.00686,1e-05,0.72154]
[1776592533601,61.17,75051.95,0.01,0.00677,1e-05,0.71311]
[1776592537636,61.17,75035.02,0.01,0.00664,1e-05,0.70012]
[1776592546694,61.17,75032.54,0.01,0.00662,1e-05,0.69823]
[1776592551729,61.17,75039.82,0.01,0.00668,1e-05,0.70378]
[1776592556764,61.17,75042.1,0.01,0.00669,1e-05,0.70553]
[1776592561804,61.17,75041.38,0.01,0.00669,1e-05,0.70498]
[1776592566835,61.17,75035.24,0.01,0.00664,1e-05,0.70028]
[1776592571869,61.17,75037.67,0.01,0.00666,1e-05,0.70214]
[1776592578931,61.17,75037.62,0.01,0.00666,1e-05,0.7021]
[1776592580933,61.17,75022.79,0.01,0.00654,1e-05,0.69085]
[1776592585967,61.17,75019.69,0.01,0.00651,1e-05,0.68851]
[1776592593017,61.17,75020.22,0.01,0.0065,1e-05,0.68703]
[1776592599058,61.17,75021.61,0.01,0.00651,1e-05,0.68807]
[1776592604093,61.17,75025.69,0.01,0.00654,1e-05,0.69115]
[1776592609128,61.17,75026.93,0.01,0.00655,1e-05,0.69208]
[1776592614634,61.17,75027.96,0.01,0.00656,1e-05,0.69286]
[1776592620205,61.17,75029.1,0.01,0.00657,1e-05,0.69372]
[1776592627254,61.17,75030.46,0.01,0.00658,1e-05,0.69475]
[1776592632295,61.17,75031.92,0.01,0.00659,1e-05,0.69586]
[1776592639342,61.17,75033.46,0.01,0.00661,1e-05,0.69703]
[1776592644847,61.17,75034.84,0.01,0.00662,1e-05,0.69807]
[1776592654917,61.17,75035.46,0.01,0.0066,1e-05,0.69664]
[1776592660487,61.17,75035.62,0.01,0.00661,1e-05,0.69676]
[1776592665524,61.17,75035.98,0.01,0.00661,1e-05,0.69704]
[1776592670561,61.17,75036.56,0.01,0.00661,1e-05,0.69748]
[1776592678614,61.17,75037.94,0.01,0.00662,1e-05,0.69853]
[1776592685131,61.17,75048.37,0.01,0.00671,1e-05,0.7065]
[1776592690698,61.17,75046.76,0.01,0.0067,1e-05,0.70527]
[1776592695733,61.17,75045.06,0.01,0.00668,1e-05,0.70396]
[1776592700768,61.17,75044.35,0.01,0.00668,1e-05,0.70342]
[1776592707822,61.17,75043.98,0.01,0.00667,1e-05,0.70314]
[1776592714866,61.17,75042.87,0.01,0.00665,1e-05,0.70038]
[1776592719901,61.17,75042.53,0.01,0.00664,1e-05,0.70012]
[1776592724936,61.17,75047.74,0.01,0.00669,1e-05,0.7041]
[1776592729972,61.17,75045.94,0.01,0.00667,1e-05,0.70272]
[1776592735011,61.17,75053.16,0.01,0.00673,1e-05,0.70826]
[1776592740043,61.17,75048.45,0.01,0.00669,1e-05,0.70464]
[1776592745078,61.17,75041.99,0.01,0.00664,1e-05,0.69971]
[1776592750114,61.17,75040.92,0.01,0.00663,1e-05,0.69889]
[1776592756155,61.17,75039.72,0.01,0.00662,1e-05,0.69798]
[1776592762197,61.17,75039.7,0.01,0.00662,1e-05,0.69796]
[1776592767716,61.17,75039.12,0.01,0.00662,1e-05,0.69752]
[1776592773275,61.17,75036.25,0.01,0.00658,1e-05,0.69344]
[1776592778309,61.17,75041.76,0.01,0.00662,1e-05,0.69762]
[1776592783344,61.17,75044.47,0.01,0.00664,1e-05,0.69969]
[1776592788382,61.17,75043.66,0.01,0.00664,1e-05,0.69907]
[1776592795430,61.17,75051.97,0.01,0.0067,1e-05,0.70542]
[1776592800470,61.17,75051.06,0.01,0.0067,1e-05,0.70473]
[1776592803487,61.17,75032.96,0.01,0.00655,1e-05,0.69096]
[1776592808527,61.17,75027.36,0.01,0.00651,1e-05,0.68674]
[1776592813561,61.17,75025.27,0.01,0.00649,1e-05,0.68517]
[1776592818598,61.17,75024.07,0.01,0.00648,1e-05,0.68428]
[1776592823634,61.17,75014.81,0.01,0.00641,1e-05,0.67737]
[1776592829675,61.17,75012.36,0.01,0.00639,1e-05,0.67556]
[1776592835718,61.17,75002.38,0.01,0.00629,1e-05,0.66635]
[1776592840752,61.17,75001.0,0.01,0.00628,1e-05,0.66534]
[1776592845792,61.17,74997.58,0.01,0.00626,1e-05,0.66285]
[1776592850824,61.17,75002.75,0.01,0.0063,1e-05,0.66662]
[1776592855857,61.17,74997.98,0.01,0.00626,1e-05,0.66314]
[1776592861900,61.17,74997.95,0.01,0.00626,1e-05,0.66312]
[1776592863392,61.17,74986.37,0.01,0.00617,1e-05,0.65471]
[1776592868949,61.17,74984.56,0.01,0.00616,1e-05,0.65341]
[1776592873983,61.17,74977.26,0.01,0.0061,1e-05,0.64817]
[1776592879018,61.17,74982.93,0.01,0.00614,1e-05,0.65223]
[1776592884055,61.17,74984.97,0.01,0.00616,1e-05,0.6537]
[1776592889089,61.17,74984.51,0.01,0.00616,1e-05,0.65337]
[1776592894125,61.17,74981.78,0.01,0.00612,1e-05,0.64959]
[1776592899160,61.17,74975.06,0.01,0.00607,1e-05,0.64479]
[1776592904194,61.17,74978.95,0.01,0.0061,1e-05,0.64757]
[1776592907216,61.17,74993.09,0.01,0.0062,1e-05,0.65775]
[1776592912259,61.17,74996.08,0.01,0.00623,1e-05,0.65992]
[1776592918303,61.17,74996.58,0.01,0.00623,1e-05,0.66028]
[1776592922330,61.17,75012.42,0.01,0.00635,1e-05,0.67188]
[1776592927365,61.17,75010.82,0.01,0.00634,1e-05,0.6707]
[1776592932400,61.17,75015.34,0.01,0.00638,1e-05,0.67404]
[1776592937436,61.17,75017.46,0.01,0.00639,1e-05,0.67561]
[1776592942471,61.17,75014.04,0.01,0.00637,1e-05,0.67308]
[1776592949519,61.17,75015.53,0.01,0.00638,1e-05,0.67418]
[1776592954554,61.17,75019.28,0.01,0.00639,1e-05,0.67509]
[1776592959589,61.17,75020.55,0.01,0.0064,1e-05,0.67603]
[1776592965631,61.17,75025.21,0.01,0.00644,1e-05,0.6795]
[1776592969671,61.17,75064.97,0.01,0.00676,1e-05,0.70965]
[1776592972691,61.17,75076.65,0.01,0.00685,1e-05,0.71872]
[1776592976720,61.17,75087.1,0.01,0.00694,1e-05,0.72691]
[1776592981761,61.17,75081.76,0.01,0.0069,1e-05,0.72271]
[1776592986790,61.17,75078.69,0.01,0.00687,1e-05,0.72031]
[1776592991824,61.17,75085.32,0.01,0.00693,1e-05,0.72551]
[1776592994327,61.17,75099.92,0.01,0.00705,1e-05,0.73706]
[1776592995852,61.17,75111.35,0.01,0.00715,1e-05,0.74622]
[1776593000887,61.17,75115.72,0.01,0.00718,1e-05,0.74974]
[1776593005924,61.17,75113.92,0.01,0.00717,1e-05,0.74829]
[1776593010958,61.17,75107.99,0.01,0.00712,1e-05,0.74352]
[1776593012971,61.17,75099.52,0.01,0.00703,1e-05,0.73476]
[1776593018007,61.17,75092.42,0.01,0.00697,1e-05,0.72913]
[1776593023044,61.17,75099.54,0.01,0.00703,1e-05,0.73478]
[1776593028079,61.17,75106.63,0.01,0.00709,1e-05,0.74043]
[1776593033114,61.17,75098.23,0.01,0.00702,1e-05,0.73373]
[1776593038150,61.17,75099.42,0.01,0.00703,1e-05,0.73468]
[1776593043185,61.17,75100.1,0.01,0.00703,1e-05,0.73522]
[1776593048220,61.17,75100.78,0.01,0.00704,1e-05,0.73576]
[1776593053255,61.17,75100.06,0.01,0.00703,1e-05,0.73519]
[1776593058291,61.17,75098.68,0.01,0.00702,1e-05,0.73409]
[1776593062319,61.17,75087.6,0.01,0.00693,1e-05,0.72534]
[1776593067354,61.17,75082.66,0.01,0.00688,1e-05,0.72146]
[1776593072392,61.17,75076.91,0.01,0.00682,1e-05,0.71502]
[1776593079442,61.17,75074.66,0.01,0.0068,1e-05,0.71327]
[1776593085482,61.17,75073.8,0.01,0.00679,1e-05,0.71261]
[1776593090516,61.17,75071.72,0.01,0.00678,1e-05,0.711]
[1776593095551,61.17,75070.64,0.01,0.00677,1e-05,0.71016]
[1776593100586,61.17,75069.49,0.01,0.00676,1e-05,0.70927]
[1776593102600,61.17,75047.81,0.01,0.00658,1e-05,0.69269]
[1776593107636,61.17,75049.39,0.01,0.00659,1e-05,0.69389]
[1776593112670,61.17,75053.26,0.01,0.00663,1e-05,0.69683]
[1776593117705,61.17,75059.26,0.01,0.00667,1e-05,0.70141]
[1776593122740,61.17,75058.04,0.01,0.00666,1e-05,0.70048]
[1776593128781,61.17,75059.91,0.01,0.00668,1e-05,0.70191]
[1776593133824,61.17,75059.54,0.01,0.00666,1e-05,0.6997]
[1776593139875,61.17,75059.54,0.01,0.00666,1e-05,0.6997]
[1776593145386,61.17,75059.41,0.01,0.00666,1e-05,0.6996]
[1776593155458,61.17,75058.52,0.01,0.00665,1e-05,0.69893]
[1776593161016,61.17,75058.18,0.01,0.00665,1e-05,0.69867]
[1776593166051,61.17,75057.67,0.01,0.00664,1e-05,0.69828]
[1776593171086,61.17,75061.13,0.01,0.00667,1e-05,0.70092]
[1776593176120,61.17,75067.15,0.01,0.00672,1e-05,0.70554]
[1776593181155,61.17,75067.24,0.01,0.00672,1e-05,0.70561]
[1776593186190,61.17,75063.0,0.01,0.00669,1e-05,0.70235]
[1776593193238,61.17,75064.94,0.01,0.00668,1e-05,0.70191]
[1776593198281,61.17,75064.23,0.01,0.00668,1e-05,0.70137]
[1776593202302,61.17,75051.87,0.01,0.00658,1e-05,0.69196]
[1776593207337,61.17,75061.75,0.01,0.00666,1e-05,0.69947]
[1776593212375,61.17,75059.06,0.01,0.00664,1e-05,0.69742]
[1776593217407,61.17,75056.08,0.01,0.00661,1e-05,0.69515]
[1776593222442,61.17,75054.82,0.01,0.0066,1e-05,0.6942]
[1776593224457,61.17,75044.37,0.01,0.00652,1e-05,0.6863]
[1776593229492,61.17,75043.07,0.01,0.00651,1e-05,0.68533]
[1776593234526,61.17,75038.23,0.01,0.00647,1e-05,0.6817]
[1776593239563,61.17,75032.91,0.01,0.00643,1e-05,0.67773]
[1776593245605,61.17,75030.28,0.01,0.00641,1e-05,0.67578]
[1776593250639,61.17,75036.35,0.01,0.00645,1e-05,0.6803]
[1776593255674,61.17,75036.62,0.01,0.00644,1e-05,0.67862]
[1776593260713,61.17,75027.7,0.01,0.00637,1e-05,0.672]
[1776593266229,61.17,75031.02,0.01,0.0064,1e-05,0.67446]
[1776593271789,61.17,75028.01,0.01,0.00637,1e-05,0.67223]
[1776593276823,61.17,75018.55,0.01,0.0063,1e-05,0.66526]
[1776593281859,61.17,75012.57,0.01,0.00625,1e-05,0.66089]
[1776593286893,61.17,75014.18,0.01,0.00626,1e-05,0.66207]
[1776593291930,61.17,75015.36,0.01,0.00627,1e-05,0.66293]
[1776593297976,61.17,75017.27,0.01,0.00629,1e-05,0.66433]
[1776593303008,61.17,75019.9,0.01,0.00631,1e-05,0.66625]
[1776593308048,61.17,75022.63,0.01,0.00633,1e-05,0.66826]
[1776593313084,61.17,75014.9,0.01,0.00625,1e-05,0.66075]
[1776593318120,61.17,75011.17,0.01,0.00622,1e-05,0.65804]
[1776593323155,61.17,75014.58,0.01,0.00625,1e-05,0.66052]
[1776593326649,61.17,75025.26,0.01,0.00633,1e-05,0.66834]
[1776593332219,61.17,75027.0,0.01,0.00635,1e-05,0.66962]
[1776593337251,61.17,75029.07,0.01,0.00636,1e-05,0.67115]
[1776593342287,61.17,75026.58,0.01,0.00634,1e-05,0.66931]
[1776593349335,61.17,75026.41,0.01,0.00634,1e-05,0.66918]
[1776593355377,61.17,75022.17,0.01,0.00631,1e-05,0.66607]
[1776593366930,61.17,75024.54,0.01,0.00633,1e-05,0.66781]
[1776593373503,61.17,75024.2,0.01,0.00631,1e-05,0.6657]
[1776593382567,61.17,75024.5,0.01,0.00631,1e-05,0.66592]
[1776593387602,61.17,75027.61,0.01,0.00633,1e-05,0.66821]
[1776593389616,61.17,75039.39,0.01,0.00643,1e-05,0.67692]
[1776593394651,61.17,75038.2,0.01,0.00642,1e-05,0.67604]
[1776593399685,61.17,75039.84,0.01,0.00643,1e-05,0.67726]
[1776593405728,61.17,75037.3,0.01,0.00641,1e-05,0.67537]
[1776593410764,61.17,75036.48,0.01,0.0064,1e-05,0.67476]
[1776593412779,61.17,75026.6,0.01,0.00633,1e-05,0.66747]
[1776593418818,61.17,75020.69,0.01,0.00628,1e-05,0.66313]
[1776593423854,61.17,75022.56,0.01,0.0063,1e-05,0.6645]
[1776593427883,61.17,75034.79,0.01,0.00639,1e-05,0.67351]
[1776593432918,61.17,75031.58,0.01,0.00635,1e-05,0.66927]
[1776593437955,61.17,75031.75,0.01,0.00635,1e-05,0.6694]
[1776593446012,61.17,75032.66,0.01,0.00636,1e-05,0.67007]
[1776593451044,61.17,75031.68,0.01,0.00635,1e-05,0.66934]
[1776593456078,61.17,75030.24,0.01,0.00634,1e-05,0.66828]
[1776593462123,61.17,75030.16,0.01,0.00634,1e-05,0.66823]
[1776593467636,61.17,75030.02,0.01,0.00634,1e-05,0.66812]
[1776593476221,61.17,75029.76,0.01,0.00633,1e-05,0.66793]
[1776593481734,61.17,75029.56,0.01,0.00633,1e-05,0.66778]
[1776593487299,61.17,75028.82,0.01,0.00633,1e-05,0.66724]
[1776593492333,61.17,75029.19,0.01,0.00631,1e-05,0.66565]
[1776593498376,61.17,75028.92,0.01,0.00631,1e-05,0.66546]
[1776593500394,61.17,75045.14,0.01,0.00644,1e-05,0.67745]
[1776593505425,61.17,75040.34,0.01,0.0064,1e-05,0.67388]
[1776593510460,61.17,75039.76,0.01,0.00639,1e-05,0.67345]
[1776593517509,61.17,75038.94,0.01,0.00639,1e-05,0.67284]
[1776593522544,61.17,75039.89,0.01,0.0064,1e-05,0.67355]
[1776593527579,61.17,75049.28,0.01,0.00647,1e-05,0.68054]
[1776593532087,61.17,75063.88,0.01,0.00659,1e-05,0.69153]
[1776593537649,61.17,75069.11,0.01,0.00663,1e-05,0.6955]
[1776593542684,61.17,75069.21,0.01,0.00663,1e-05,0.69557]
[1776593547718,61.17,75069.31,0.01,0.00663,1e-05,0.69565]
[1776593552754,61.17,75065.95,0.01,0.00659,1e-05,0.69119]
[1776593557788,61.17,75067.66,0.01,0.0066,1e-05,0.69248]
[1776593563830,61.17,75068.41,0.01,0.00661,1e-05,0.69305]
[1776593568869,61.17,75072.73,0.01,0.00664,1e-05,0.69634]
[1776593573900,61.17,75073.44,0.01,0.00665,1e-05,0.69688]
[1776593578935,61.17,75072.59,0.01,0.00664,1e-05,0.69623]
[1776593583971,61.17,75073.45,0.01,0.00665,1e-05,0.69689]
[1776593589004,61.17,75067.1,0.01,0.0066,1e-05,0.69206]
[1776593595047,61.17,75067.55,0.01,0.0066,1e-05,0.6924]
[1776593600082,61.17,75068.09,0.01,0.0066,1e-05,0.69281]
[1776593605117,61.17,75072.05,0.01,0.00664,1e-05,0.69582]
[1776593610152,61.17,75074.95,0.01,0.00666,1e-05,0.69803]
[1776593612166,61.17,75063.8,0.01,0.00655,1e-05,0.68765]
[1776593617202,61.17,75056.97,0.01,0.0065,1e-05,0.68251]
[1776593622236,61.17,75064.74,0.01,0.00656,1e-05,0.68836]
[1776593628278,61.17,75063.8,0.01,0.00655,1e-05,0.68765]
[1776593634321,61.17,75063.77,0.01,0.00655,1e-05,0.68763]
[1776593639356,61.17,75072.68,0.01,0.00662,1e-05,0.69438]
[1776593644391,61.17,75068.98,0.01,0.00659,1e-05,0.69157]
[1776593649426,61.17,75064.67,0.01,0.00656,1e-05,0.68831]
[1776593654461,61.17,75068.15,0.01,0.00659,1e-05,0.69094]
[1776593659501,61.17,75080.76,0.01,0.00669,1e-05,0.70055]
[1776593664531,61.17,75077.48,0.01,0.00666,1e-05,0.69804]
[1776593669569,61.17,75072.65,0.01,0.00662,1e-05,0.69436]
[1776593674604,61.17,75078.19,0.01,0.00665,1e-05,0.69666]
[1776593681652,61.17,75079.3,0.01,0.00666,1e-05,0.69751]
[1776593686688,61.17,75075.78,0.01,0.00663,1e-05,0.69482]
[1776593693216,61.17,75075.89,0.01,0.00663,1e-05,0.69491]
[1776593699781,61.17,75076.52,0.01,0.00664,1e-05,0.69539]
[1776593704822,61.17,75077.28,0.01,0.00664,1e-05,0.69596]
[1776593706834,61.17,75058.41,0.01,0.00649,1e-05,0.6817]
[1776593708847,61.17,75069.75,0.01,0.00658,1e-05,0.69024]
[1776593711867,61.17,75058.75,0.01,0.00649,1e-05,0.68196]
[1776593716902,61.17,75045.65,0.01,0.00639,1e-05,0.67219]
[1776593723951,61.17,75045.2,0.01,0.00639,1e-05,0.67186]
[1776593728986,61.17,75043.49,0.01,0.00637,1e-05,0.6706]
[1776593734021,61.17,75038.78,0.01,0.00632,1e-05,0.66526]
[1776593739056,61.17,75037.12,0.01,0.00631,1e-05,0.66404]
[1776593744092,61.17,75033.25,0.01,0.00628,1e-05,0.66121]
[1776593749126,61.17,75029.95,0.01,0.00625,1e-05,0.6588]
[1776593754171,61.17,75032.32,0.01,0.00627,1e-05,0.66053]
[1776593759207,61.17,75033.25,0.01,0.00628,1e-05,0.66121]
[1776593764243,61.17,75034.54,0.01,0.00629,1e-05,0.66215]
[1776593770284,61.17,75034.65,0.01,0.00629,1e-05,0.66223]
[1776593775320,61.17,75040.97,0.01,0.00634,1e-05,0.66687]
[1776593783377,61.17,75031.92,0.01,0.00626,1e-05,0.66024]
[1776593788410,61.17,75028.9,0.01,0.00624,1e-05,0.65804]
[1776593793922,61.17,75026.29,0.01,0.0062,1e-05,0.6543]
[1776593802519,61.17,75024.06,0.01,0.00619,1e-05,0.65268]
[1776593807562,61.17,75025.46,0.01,0.0062,1e-05,0.6537]
[1776593812588,61.17,75043.11,0.01,0.00633,1e-05,0.66658]
[1776593817623,61.17,75042.9,0.01,0.00633,1e-05,0.66643]
[1776593822658,61.17,75040.55,0.01,0.00631,1e-05,0.6647]
[1776593827694,61.17,75037.37,0.01,0.00629,1e-05,0.66237]
[1776593832729,61.17,75034.36,0.01,0.00627,1e-05,0.66017]
[1776593837764,61.17,75030.98,0.01,0.00624,1e-05,0.6577]
[1776593842798,61.17,75034.15,0.01,0.00626,1e-05,0.66001]
[1776593847837,61.17,75039.53,0.01,0.00631,1e-05,0.66395]
[1776593852869,61.17,75035.86,0.01,0.00626,1e-05,0.65941]
[1776593857903,61.17,75036.93,0.01,0.00627,1e-05,0.66019]
[1776593864415,61.17,75037.2,0.01,0.00627,1e-05,0.66039]
[1776593869987,61.17,75038.63,0.01,0.00628,1e-05,0.66143]
[1776593875025,61.17,75039.61,0.01,0.00629,1e-05,0.66215]
[1776593880058,61.17,75037.24,0.01,0.00627,1e-05,0.66042]
[1776593885094,61.17,75036.5,0.01,0.00627,1e-05,0.65988]
[1776593890128,61.17,75029.77,0.01,0.00621,1e-05,0.65498]
[1776593897176,61.17,75023.54,0.01,0.00617,1e-05,0.65047]
[1776593902211,61.17,75022.61,0.01,0.00616,1e-05,0.6498]
[1776593907245,61.17,75027.72,0.01,0.0062,1e-05,0.65349]
[1776593912281,61.17,75023.05,0.01,0.00615,1e-05,0.64829]
[1776593917316,61.17,75021.03,0.01,0.00613,1e-05,0.64684]
[1776593923358,61.17,75024.68,0.01,0.00616,1e-05,0.64946]
[1776593928394,61.17,75023.14,0.01,0.00615,1e-05,0.64835]
[1776593933429,61.17,75028.02,0.01,0.00618,1e-05,0.65187]
[1776593941485,61.17,75028.52,0.01,0.00619,1e-05,0.65223]
[1776593946522,61.17,75033.34,0.01,0.00622,1e-05,0.65573]
[1776593951559,61.17,75040.88,0.01,0.00628,1e-05,0.66122]
[1776593956591,61.17,75037.8,0.01,0.00626,1e-05,0.65897]
[1776593961625,61.17,75036.37,0.01,0.00625,1e-05,0.65793]
[1776593967668,61.17,75032.99,0.01,0.00622,1e-05,0.65547]
[1776593975189,61.17,75036.26,0.01,0.00623,1e-05,0.656]
[1776593980764,61.17,75040.95,0.01,0.00627,1e-05,0.65942]
[1776593986809,61.17,75043.0,0.01,0.00628,1e-05,0.66092]
[1776593992846,61.17,75047.01,0.01,0.00631,1e-05,0.66386]
[1776593997881,61.17,75050.99,0.01,0.00634,1e-05,0.66678]
[1776594003925,61.17,75055.66,0.01,0.00638,1e-05,0.67023]
[1776594012986,61.17,75054.46,0.01,0.00637,1e-05,0.66934]
[1776594019028,61.17,75050.42,0.01,0.00634,1e-05,0.66636]
[1776594024065,61.17,75047.95,0.01,0.00632,1e-05,0.66455]
[1776594029101,61.17,75046.29,0.01,0.00631,1e-05,0.66333]
[1776594034136,61.17,75042.94,0.01,0.00626,1e-05,0.65902]
[1776594039170,61.17,75045.88,0.01,0.00629,1e-05,0.66117]
[1776594044203,61.17,75053.83,0.01,0.00635,1e-05,0.66701]
[1776594049237,61.17,75056.94,0.01,0.00637,1e-05,0.6693]
[1776594054273,61.17,75060.24,0.01,0.0064,1e-05,0.67175]
[1776594060314,61.17,75065.87,0.01,0.00644,1e-05,0.67593]
[1776594065350,61.17,75076.32,0.01,0.00653,1e-05,0.68376]
[1776594071392,61.17,75080.16,0.01,0.00656,1e-05,0.68665]
[1776594077434,61.17,75080.41,0.01,0.00656,1e-05,0.68684]
[1776594083476,61.17,75087.25,0.01,0.00662,1e-05,0.69202]
[1776594089520,61.17,75089.79,0.01,0.00664,1e-05,0.69396]
[1776594094553,61.17,75092.09,0.01,0.00664,1e-05,0.69378]
[1776594099587,61.17,75096.02,0.01,0.00667,1e-05,0.69678]
[1776594104622,61.17,75100.89,0.01,0.00671,1e-05,0.70052]
[1776594109659,61.17,75110.44,0.01,0.00679,1e-05,0.70788]
[1776594114692,61.17,75116.52,0.01,0.00684,1e-05,0.71261]
[1776594119728,61.17,75114.88,0.01,0.00683,1e-05,0.71133]
[1776594124772,61.17,75110.02,0.01,0.00678,1e-05,0.70756]
[1776594129800,61.17,75111.83,0.01,0.0068,1e-05,0.70896]
[1776594134836,61.17,75114.47,0.01,0.00682,1e-05,0.71101]
[1776594139883,61.17,75114.0,0.01,0.00682,1e-05,0.71065]
[1776594144908,61.17,75117.59,0.01,0.00685,1e-05,0.71344]
[1776594149948,61.17,75115.71,0.01,0.00683,1e-05,0.71198]
[1776594154982,61.17,75116.21,0.01,0.00682,1e-05,0.7104]
[1776594160017,61.17,75119.22,0.01,0.00684,1e-05,0.71275]
[1776594165050,61.17,75120.77,0.01,0.00686,1e-05,0.71395]
[1776594171092,61.17,75122.32,0.01,0.00687,1e-05,0.71516]
[1776594176601,61.17,75124.72,0.01,0.00689,1e-05,0.71704]
[1776594182169,61.17,75125.32,0.01,0.00689,1e-05,0.71751]
[1776594190225,61.17,75123.86,0.01,0.00688,1e-05,0.71637]
[1776594195262,61.17,75120.43,0.01,0.00685,1e-05,0.71369]
[1776594196741,61.17,75103.18,0.01,0.00671,1e-05,0.70033]
[1776594202309,61.17,75100.98,0.01,0.00669,1e-05,0.69865]
[1776594207344,61.17,75101.72,0.01,0.0067,1e-05,0.69921]
[1776594212380,61.17,75102.14,0.01,0.00668,1e-05,0.6976]
[1776594215401,61.17,75112.41,0.01,0.00677,1e-05,0.7055]
[1776594221443,61.17,75112.71,0.01,0.00677,1e-05,0.70573]
[1776594226477,61.17,75111.59,0.01,0.00676,1e-05,0.70487]
[1776594232519,61.17,75110.95,0.01,0.00676,1e-05,0.70437]
[1776594237555,61.17,75110.54,0.01,0.00675,1e-05,0.70406]
[1776594242589,61.17,75106.35,0.01,0.00672,1e-05,0.70083]
[1776594248632,61.17,75105.52,0.01,0.00671,1e-05,0.70019]
[1776594253665,61.17,75105.33,0.01,0.00671,1e-05,0.70005]
[1776594258701,61.17,75100.47,0.01,0.00667,1e-05,0.69632]
[1776594267765,61.17,75098.67,0.01,0.00665,1e-05,0.69495]
[1776594274814,61.17,75100.29,0.01,0.00665,1e-05,0.69425]
[1776594279850,61.17,75100.41,0.01,0.00665,1e-05,0.69434]
[1776594284886,61.17,75098.16,0.01,0.00663,1e-05,0.69263]
[1776594289921,61.17,75098.28,0.01,0.00663,1e-05,0.69272]
[1776594295963,61.17,75099.23,0.01,0.00664,1e-05,0.69344]
[1776594302006,61.17,75095.44,0.01,0.00661,1e-05,0.69056]
[1776594307042,61.17,75101.81,0.01,0.00666,1e-05,0.69541]
[1776594312080,61.17,75100.71,0.01,0.00665,1e-05,0.69457]
[1776594317597,61.17,75101.46,0.01,0.00666,1e-05,0.69514]
[1776594323160,61.17,75102.05,0.01,0.00666,1e-05,0.69559]
[1776594326185,61.17,75116.38,0.01,0.00678,1e-05,0.70662]
[1776594332226,61.17,75115.02,0.01,0.00675,1e-05,0.70361]
[1776594337738,61.17,75117.88,0.01,0.00678,1e-05,0.70582]
[1776594343303,61.17,75113.6,0.01,0.00674,1e-05,0.70252]
[1776594344284,61.17,75113.6,0.01,0.00674,1e-05,0.70252]
[1776594344324,61.17,75113.03,0.01,0.00674,1e-05,0.70208]
[1776594349366,61.17,75113.58,0.01,0.00674,1e-05,0.7025]
[1776594353707,61.17,75116.06,0.01,0.00676,1e-05,0.70442]
[1776594353802,61.17,75117.41,0.01,0.00677,1e-05,0.70546]
[1776594359436,61.17,75117.72,0.01,0.00678,1e-05,0.7057]
[1776594364472,61.17,75120.43,0.01,0.0068,1e-05,0.7078]
[1776594369506,61.17,75116.43,0.01,0.00676,1e-05,0.7047]
[1776594374542,61.17,75106.59,0.01,0.00668,1e-05,0.69713]
[1776594381590,61.17,75108.78,0.01,0.0067,1e-05,0.69881]
[1776594386631,61.17,75102.32,0.01,0.00665,1e-05,0.69387]
[1776594391666,61.17,75102.1,0.01,0.00663,1e-05,0.69177]
[1776594396702,61.17,75102.35,0.01,0.00663,1e-05,0.69196]
[1776594401736,61.17,75095.76,0.01,0.00658,1e-05,0.68696]
[1776594406771,61.17,75093.25,0.01,0.00656,1e-05,0.68506]
[1776594411806,61.17,75094.8,0.01,0.00657,1e-05,0.68623]
[1776594416842,61.17,75098.26,0.01,0.0066,1e-05,0.68885]
[1776594421877,61.17,75099.65,0.01,0.00661,1e-05,0.68991]
[1776594427918,61.17,75094.35,0.01,0.00657,1e-05,0.68589]
[1776594435974,61.17,75092.3,0.01,0.00655,1e-05,0.68434]
[1776594442016,61.17,75095.03,0.01,0.00657,1e-05,0.68641]
[1776594447052,61.17,75093.59,0.01,0.00656,1e-05,0.68532]
[1776594452086,61.17,75091.09,0.01,0.00652,1e-05,0.68152]
[1776594457124,61.17,75093.4,0.01,0.00654,1e-05,0.68326]
[1776594465177,61.17,75096.08,0.01,0.00656,1e-05,0.68528]
[1776594471219,61.17,75099.02,0.01,0.00659,1e-05,0.68751]
[1776594476254,61.17,75099.5,0.01,0.00659,1e-05,0.68787]
[1776594481295,61.17,75100.09,0.01,0.00659,1e-05,0.68832]
[1776594488803,61.17,75101.65,0.01,0.00661,1e-05,0.6895]
[1776594495392,61.17,75100.83,0.01,0.0066,1e-05,0.68888]
[1776594500439,61.17,75115.89,0.01,0.00672,1e-05,0.70039]
[1776594505466,61.17,75136.98,0.01,0.0069,1e-05,0.71677]
[1776594506476,61.17,75155.71,0.01,0.00706,1e-05,0.73158]
[1776594511509,61.17,75148.26,0.01,0.00698,1e-05,0.72366]
[1776594512517,61.17,75133.72,0.01,0.00685,1e-05,0.71224]
[1776594513346,61.17,75133.72,0.01,0.00685,1e-05,0.71224]
[1776594513529,61.17,75132.29,0.01,0.00684,1e-05,0.71112]
[1776594514614,61.17,75132.29,0.01,0.00684,1e-05,0.71112]
[1776594514713,61.17,75133.46,0.01,0.00685,1e-05,0.71204]
[1776594520577,61.17,75131.46,0.01,0.00683,1e-05,0.71048]
[1776594525612,61.17,75130.83,0.01,0.00683,1e-05,0.70999]
[1776594530648,61.17,75134.79,0.01,0.00686,1e-05,0.71307]
[1776594535682,61.17,75137.34,0.01,0.00688,1e-05,0.71507]
[1776594539154,61.17,75126.35,0.01,0.00679,1e-05,0.70651]
[1776594544748,61.17,75128.11,0.01,0.00681,1e-05,0.70787]
[1776594549790,61.17,75135.83,0.01,0.00687,1e-05,0.71389]
[1776594554820,61.17,75127.71,0.01,0.0068,1e-05,0.70756]
[1776594559853,61.17,75134.74,0.01,0.00686,1e-05,0.71304]
[1776594564888,61.17,75129.3,0.01,0.00682,1e-05,0.7088]
[1776594569924,61.17,75123.14,0.01,0.00677,1e-05,0.70402]
[1776594578987,61.17,75125.63,0.01,0.00677,1e-05,0.70399]
[1776594587043,61.17,75123.03,0.01,0.00675,1e-05,0.70198]
[1776594594091,61.17,75124.41,0.01,0.00676,1e-05,0.70305]
[1776594600135,61.17,75124.58,0.01,0.00676,1e-05,0.70318]
[1776594607184,61.17,75123.43,0.01,0.00675,1e-05,0.70229]
[1776594612218,61.17,75125.52,0.01,0.00677,1e-05,0.70391]
[1776594615240,61.17,75135.92,0.01,0.00685,1e-05,0.71198]
[1776594620275,61.17,75131.0,0.01,0.00681,1e-05,0.70815]
[1776594625313,61.17,75124.66,0.01,0.00676,1e-05,0.70324]
[1776594630347,61.17,75123.86,0.01,0.00675,1e-05,0.70262]
[1776594635381,61.17,75128.61,0.01,0.00677,1e-05,0.70434]
[1776594640415,61.17,75133.11,0.01,0.00681,1e-05,0.70783]
[1776594645450,61.17,75138.42,0.01,0.00686,1e-05,0.71196]
[1776594650487,61.17,75143.04,0.01,0.0069,1e-05,0.71557]
[1776594655520,61.17,75133.88,0.01,0.00682,1e-05,0.70842]
[1776594660555,61.17,75136.23,0.01,0.00684,1e-05,0.71025]
[1776594665590,61.17,75138.5,0.01,0.00686,1e-05,0.71202]
[1776594670625,61.17,75145.33,0.01,0.00691,1e-05,0.71737]
[1776594675662,61.17,75144.07,0.01,0.0069,1e-05,0.71638]
[1776594683718,61.17,75144.47,0.01,0.00691,1e-05,0.71669]
[1776594688752,61.17,75145.58,0.01,0.00692,1e-05,0.71757]
[1776594692783,61.17,75131.8,0.01,0.00678,1e-05,0.70485]
[1776594698825,61.17,75129.83,0.01,0.00677,1e-05,0.70332]
[1776594703859,61.17,75131.58,0.01,0.00678,1e-05,0.70468]
[1776594708897,61.17,75128.28,0.01,0.00675,1e-05,0.70213]
[1776594713931,61.17,75124.6,0.01,0.00672,1e-05,0.69929]
[1776594720419,61.17,75123.57,0.01,0.00671,1e-05,0.6985]
[1776594727022,61.17,75124.03,0.01,0.00672,1e-05,0.69885]
[1776594732056,61.17,75123.94,0.01,0.00672,1e-05,0.69878]
[1776594737092,61.17,75124.94,0.01,0.00673,1e-05,0.69955]
[1776594744140,61.17,75127.02,0.01,0.00674,1e-05,0.70115]
[1776594749175,61.17,75128.69,0.01,0.00676,1e-05,0.70244]
[1776594755219,61.17,75129.38,0.01,0.00674,1e-05,0.70102]
[1776594760252,61.17,75130.99,0.01,0.00676,1e-05,0.70226]
[1776594766295,61.17,75131.53,0.01,0.00676,1e-05,0.70268]
[1776594771330,61.17,75134.9,0.01,0.00679,1e-05,0.70528]
[1776594774352,61.17,75124.8,0.01,0.00671,1e-05,0.69749]
[1776594779386,61.17,75124.53,0.01,0.0067,1e-05,0.69729]
[1776594784421,61.17,75123.66,0.01,0.0067,1e-05,0.69662]
[1776594790912,61.17,75122.3,0.01,0.00669,1e-05,0.69558]
[1776594799526,61.17,75121.39,0.01,0.00668,1e-05,0.69488]
[1776594804561,61.17,75118.11,0.01,0.00665,1e-05,0.69237]
[1776594809597,61.17,75120.57,0.01,0.00667,1e-05,0.69425]
[1776594814633,61.17,75132.54,0.01,0.00675,1e-05,0.7015]
[1776594819670,61.17,75129.87,0.01,0.00673,1e-05,0.69944]
[1776594824703,61.17,75130.59,0.01,0.00674,1e-05,0.7]
[1776594829738,61.17,75138.88,0.01,0.0068,1e-05,0.70641]
[1776594834773,61.17,75140.64,0.01,0.00682,1e-05,0.70777]
[1776594839809,61.17,75141.74,0.01,0.00683,1e-05,0.70863]
[1776594844843,61.17,75137.81,0.01,0.0068,1e-05,0.70558]
[1776594849878,61.17,75134.58,0.01,0.00677,1e-05,0.70307]
[1776594854914,61.17,75137.9,0.01,0.0068,1e-05,0.70565]
[1776594859948,61.17,75136.81,0.01,0.00679,1e-05,0.7048]
[1776594864983,61.17,75138.12,0.01,0.0068,1e-05,0.70582]
[1776594868704,61.17,75138.67,0.01,0.0068,1e-05,0.70624]
[1776594869012,61.17,75140.32,0.01,0.00682,1e-05,0.70752]
[1776594871045,61.17,75139.28,0.01,0.00681,1e-05,0.70672]
[1776594871130,61.17,75141.24,0.01,0.00681,1e-05,0.70627]
[1776594871832,61.17,75141.24,0.01,0.00681,1e-05,0.70627]
[1776594872048,61.17,75141.24,0.01,0.00681,1e-05,0.70627]
[1776594877070,61.17,75142.48,0.01,0.00682,1e-05,0.70723]
[1776594879092,61.17,75141.54,0.01,0.00681,1e-05,0.7065]
[1776594879162,61.17,75141.1,0.01,0.0068,1e-05,0.70616]
[1776594886132,61.17,75142.07,0.01,0.00681,1e-05,0.70691]
[1776594891614,61.17,75146.59,0.01,0.00685,1e-05,0.71043]
[1776594897209,61.17,75145.98,0.01,0.00685,1e-05,0.70996]
[1776594902246,61.17,75145.45,0.01,0.00684,1e-05,0.70954]
[1776594908289,61.17,75142.87,0.01,0.00682,1e-05,0.70754]
[1776594913323,61.17,75144.27,0.01,0.00683,1e-05,0.70862]
[1776594918358,61.17,75144.22,0.01,0.00683,1e-05,0.70859]
[1776594923394,61.17,75144.03,0.01,0.00683,1e-05,0.70844]
[1776594929435,61.17,75145.47,0.01,0.00684,1e-05,0.70956]
[1776594932456,61.17,75137.05,0.01,0.00675,1e-05,0.70106]
[1776594940513,61.17,75133.67,0.01,0.00672,1e-05,0.69846]
[1776594945548,61.17,75132.32,0.01,0.00671,1e-05,0.69742]
[1776594952040,61.17,75131.9,0.01,0.00671,1e-05,0.6971]
[1776594957633,61.17,75133.24,0.01,0.00672,1e-05,0.69813]
[1776594962670,61.17,75133.68,0.01,0.00672,1e-05,0.69847]
[1776594967703,61.17,75134.08,0.01,0.00673,1e-05,0.69877]
[1776594972739,61.17,75130.99,0.01,0.0067,1e-05,0.6964]
[1776594982250,61.17,75127.49,0.01,0.00667,1e-05,0.69372]
[1776594987845,61.17,75124.64,0.01,0.00665,1e-05,0.69154]
[1776594992881,61.17,75124.22,0.01,0.00663,1e-05,0.68928]
[1776594999930,61.17,75122.36,0.01,0.00661,1e-05,0.68787]
[1776595006979,61.17,75117.5,0.01,0.00657,1e-05,0.68418]
[1776595012460,61.17,75118.13,0.01,0.00658,1e-05,0.68466]
[1776595018059,61.17,75118.02,0.01,0.00658,1e-05,0.68458]
[1776595022638,61.17,75114.65,0.01,0.00655,1e-05,0.68203]
[1776595022734,61.17,75114.02,0.01,0.00655,1e-05,0.68155]
[1776595030660,61.17,75113.88,0.01,0.00654,1e-05,0.68145]
[1776595030684,61.17,75113.69,0.01,0.00654,1e-05,0.68131]
[1776595036187,61.17,75112.81,0.01,0.00654,1e-05,0.68064]
[1776595041220,61.17,75112.2,0.01,0.00653,1e-05,0.68018]
[1776595052740,61.17,75114.02,0.01,0.00653,1e-05,0.67963]
[1776595058340,61.17,75114.82,0.01,0.00653,1e-05,0.68024]
[1776595063376,61.17,75115.36,0.01,0.00654,1e-05,0.68064]
[1776595068410,61.17,75115.38,0.01,0.00654,1e-05,0.68066]
[1776595074453,61.17,75114.94,0.01,0.00654,1e-05,0.68033]
[1776595080494,61.17,75113.82,0.01,0.00653,1e-05,0.67948]
[1776595086537,61.17,75113.78,0.01,0.00653,1e-05,0.67945]
[1776595093585,61.17,75113.63,0.01,0.00652,1e-05,0.67934]
[1776595098620,61.17,75123.66,0.01,0.00661,1e-05,0.68692]
[1776595103656,61.17,75123.87,0.01,0.00661,1e-05,0.68708]
[1776595110704,61.17,75124.16,0.01,0.00661,1e-05,0.6873]
[1776595115740,61.17,75128.49,0.01,0.00663,1e-05,0.68866]
[1776595120774,61.17,75127.15,0.01,0.00662,1e-05,0.68764]
[1776595128832,61.17,75129.82,0.01,0.00664,1e-05,0.68967]
[1776595133873,61.17,75134.28,0.01,0.00667,1e-05,0.69308]
[1776595138910,61.17,75135.28,0.01,0.00668,1e-05,0.69384]
[1776595143945,61.17,75132.44,0.01,0.00666,1e-05,0.69167]
[1776595149988,61.17,75123.52,0.01,0.00659,1e-05,0.68488]
[1776595156030,61.17,75120.61,0.01,0.00656,1e-05,0.68268]
[1776595161065,61.17,75117.71,0.01,0.00654,1e-05,0.68049]
[1776595166100,61.17,75116.58,0.01,0.00653,1e-05,0.67964]
[1776595172141,61.17,75115.7,0.01,0.00651,1e-05,0.67706]
[1776595183676,61.17,75115.44,0.01,0.0065,1e-05,0.67687]
[1776595189263,61.17,75111.04,0.01,0.00647,1e-05,0.67357]
[1776595197320,61.17,75110.81,0.01,0.00647,1e-05,0.6734]
[1776595202354,61.17,75111.15,0.01,0.00647,1e-05,0.67366]
[1776595207389,61.17,75112.04,0.01,0.00648,1e-05,0.67432]
[1776595212424,61.17,75113.46,0.01,0.00649,1e-05,0.67538]
[1776595217461,61.17,75109.83,0.01,0.00646,1e-05,0.67267]
[1776595223957,61.17,75107.12,0.01,0.00644,1e-05,0.67065]
[1776595230552,61.17,75106.73,0.01,0.00643,1e-05,0.67036]
[1776595235587,61.17,75098.44,0.01,0.00635,1e-05,0.66232]
[1776595240622,61.17,75105.51,0.01,0.00641,1e-05,0.66755]
[1776595245659,61.17,75104.6,0.01,0.0064,1e-05,0.66688]
[1776595250734,61.17,75102.97,0.01,0.00639,1e-05,0.66567]
[1776595255770,61.17,75102.35,0.01,0.00638,1e-05,0.66521]
[1776595260805,61.17,75102.67,0.01,0.00638,1e-05,0.66545]
[1776595265840,61.17,75101.5,0.01,0.00637,1e-05,0.66458]
[1776595270875,61.17,75096.92,0.01,0.00634,1e-05,0.6612]
[1776595276917,61.17,75099.49,0.01,0.00636,1e-05,0.6631]
[1776595281953,61.17,75099.97,0.01,0.00636,1e-05,0.66345]
[1776595286988,61.17,75100.33,0.01,0.00636,1e-05,0.66372]
[1776595294039,61.17,75100.28,0.01,0.00635,1e-05,0.66179]
[1776595299071,61.17,75099.96,0.01,0.00634,1e-05,0.66156]
[1776595305114,61.17,75100.05,0.01,0.00635,1e-05,0.66162]
[1776595310149,61.17,75100.58,0.01,0.00635,1e-05,0.66201]
[1776595318204,61.17,75100.35,0.01,0.00635,1e-05,0.66184]
[1776595323240,61.17,75100.41,0.01,0.00635,1e-05,0.66189]
[1776595328275,61.17,75106.77,0.01,0.0064,1e-05,0.66659]
[1776595333310,61.17,75106.42,0.01,0.0064,1e-05,0.66633]
[1776595338346,61.17,75106.13,0.01,0.00639,1e-05,0.66612]
[1776595343380,61.17,75106.05,0.01,0.00639,1e-05,0.66606]
[1776595348415,61.17,75107.05,0.01,0.0064,1e-05,0.6668]
[1776595353450,61.17,75107.59,0.01,0.00639,1e-05,0.6653]
[1776595358485,61.17,75111.65,0.01,0.00642,1e-05,0.66831]
[1776595363520,61.17,75112.91,0.01,0.00643,1e-05,0.66925]
[1776595368560,61.17,75111.59,0.01,0.00642,1e-05,0.66827]
[1776595373592,61.17,75110.26,0.01,0.00641,1e-05,0.66728]
[1776595385179,61.17,75108.4,0.01,0.00639,1e-05,0.6659]
[1776595390710,61.17,75106.72,0.01,0.00638,1e-05,0.66466]
[1776595395745,61.17,75106.62,0.01,0.00638,1e-05,0.66458]
[1776595400780,61.17,75116.95,0.01,0.00646,1e-05,0.67226]
[1776595405819,61.17,75118.97,0.01,0.00648,1e-05,0.67377]
[1776595410866,61.17,75121.55,0.01,0.0065,1e-05,0.67571]
[1776595415901,61.17,75125.79,0.01,0.00651,1e-05,0.67697]
[1776595420304,61.17,75128.17,0.01,0.00653,1e-05,0.67876]
[1776595420894,61.17,75128.17,0.01,0.00653,1e-05,0.67876]
[1776595425971,61.17,75136.12,0.01,0.0066,1e-05,0.68477]
[1776595431007,61.17,75137.01,0.01,0.00661,1e-05,0.68544]
[1776595437051,61.17,75137.6,0.01,0.00661,1e-05,0.68589]
[1776595442086,61.17,75137.58,0.01,0.00661,1e-05,0.68588]
[1776595447122,61.17,75133.5,0.01,0.00658,1e-05,0.68278]
[1776595452157,61.17,75133.43,0.01,0.00658,1e-05,0.68273]
[1776595457191,61.17,75133.99,0.01,0.00658,1e-05,0.68315]
[1776595462227,61.17,75134.02,0.01,0.00658,1e-05,0.68318]
[1776595467261,61.17,75134.57,0.01,0.00659,1e-05,0.68359]
[1776595472297,61.17,75135.43,0.01,0.00657,1e-05,0.68231]
[1776595477332,61.17,75135.56,0.01,0.00658,1e-05,0.68241]
[1776595482366,61.17,75135.89,0.01,0.00658,1e-05,0.68266]
[1776595488409,61.17,75131.82,0.01,0.00655,1e-05,0.67958]
[1776595495957,61.17,75129.96,0.01,0.00653,1e-05,0.67818]
[1776595506027,61.17,75126.71,0.01,0.0065,1e-05,0.67574]
[1776595514590,61.17,75126.0,0.01,0.0065,1e-05,0.67521]
[1776595519625,61.17,75124.48,0.01,0.00649,1e-05,0.67407]
[1776595526167,61.17,75126.66,0.01,0.0065,1e-05,0.6757]
[1776595531710,61.17,75127.13,0.01,0.00649,1e-05,0.67414]
[1776595536746,61.17,75119.0,0.01,0.00642,1e-05,0.66807]
[1776595544801,61.17,75118.3,0.01,0.00642,1e-05,0.66755]
[1776595549839,61.17,75120.1,0.01,0.00643,1e-05,0.66889]
[1776595554872,61.17,75123.61,0.01,0.00646,1e-05,0.6715]
[1776595559906,61.17,75125.82,0.01,0.00648,1e-05,0.67316]
[1776595565948,61.17,75123.81,0.01,0.00646,1e-05,0.67165]
[1776595571993,61.17,75124.08,0.01,0.00647,1e-05,0.67186]
[1776595577026,61.17,75124.7,0.01,0.00647,1e-05,0.67232]
[1776595585082,61.17,75127.42,0.01,0.00649,1e-05,0.67435]
[1776595588104,61.17,75103.37,0.01,0.0063,1e-05,0.65653]
[1776595593139,61.17,75104.9,0.01,0.0063,1e-05,0.65577]
[1776595600187,61.17,75106.06,0.01,0.0063,1e-05,0.65662]
[1776595605223,61.17,75106.61,0.01,0.00631,1e-05,0.65702]
[1776595610257,61.17,75107.85,0.01,0.00632,1e-05,0.65793]
[1776595615293,61.17,75111.77,0.01,0.00635,1e-05,0.66082]
[1776595620329,61.17,75109.78,0.01,0.00633,1e-05,0.65935]
[1776595624356,61.17,75100.02,0.01,0.00626,1e-05,0.6522]
[1776595629391,61.17,75100.65,0.01,0.00626,1e-05,0.65266]
[1776595636440,61.17,75100.23,0.01,0.00626,1e-05,0.65236]
[1776595641477,61.17,75106.15,0.01,0.0063,1e-05,0.65669]
[1776595646511,61.17,75104.23,0.01,0.00629,1e-05,0.65528]
[1776595651548,61.17,75107.35,0.01,0.0063,1e-05,0.65568]
[1776595657082,61.17,75106.9,0.01,0.00629,1e-05,0.65535]
[1776595662624,61.17,75106.72,0.01,0.00629,1e-05,0.65522]
[1776595668666,61.17,75111.07,0.01,0.00633,1e-05,0.65841]
[1776595677222,61.17,75110.14,0.01,0.00632,1e-05,0.65773]
[1776595682765,61.17,75108.29,0.01,0.0063,1e-05,0.65637]
[1776595687800,61.17,75109.11,0.01,0.00631,1e-05,0.65697]
[1776595692838,61.17,75110.2,0.01,0.00632,1e-05,0.65777]
[1776595697871,61.17,75111.56,0.01,0.00633,1e-05,0.65877]
[1776595702906,61.17,75113.53,0.01,0.00635,1e-05,0.66022]
[1776595709954,61.17,75117.46,0.01,0.00638,1e-05,0.66312]
[1776595714992,61.17,75119.22,0.01,0.00637,1e-05,0.66253]
[1776595720029,61.17,75120.74,0.01,0.00638,1e-05,0.66365]
[1776595725060,61.17,75121.71,0.01,0.00639,1e-05,0.66437]
[1776595730095,61.17,75129.03,0.01,0.00645,1e-05,0.66981]
[1776595735130,61.17,75130.61,0.01,0.00646,1e-05,0.67099]
[1776595740165,61.17,75129.76,0.01,0.00646,1e-05,0.67036]
[1776595745201,61.17,75128.72,0.01,0.00645,1e-05,0.66958]
[1776595750242,61.17,75127.45,0.01,0.00644,1e-05,0.66864]
[1776595755270,61.17,75133.28,0.01,0.00649,1e-05,0.67299]
[1776595758291,61.17,75147.73,0.01,0.0066,1e-05,0.68388]
[1776595763327,61.17,75151.61,0.01,0.00663,1e-05,0.68683]
[1776595768361,61.17,75156.0,0.01,0.00667,1e-05,0.69018]
[1776595773396,61.17,75156.4,0.01,0.00666,1e-05,0.68854]
[1776595778431,61.17,75155.38,0.01,0.00665,1e-05,0.68776]
[1776595783466,61.17,75155.64,0.01,0.00665,1e-05,0.68796]
[1776595788501,61.17,75154.95,0.01,0.00664,1e-05,0.68743]
[1776595794543,61.17,75156.31,0.01,0.00665,1e-05,0.68847]
[1776595800586,61.17,75155.89,0.01,0.00665,1e-05,0.68815]
[1776595803609,61.17,75178.05,0.01,0.00684,1e-05,0.70523]
[1776595807659,61.17,75167.19,0.01,0.00675,1e-05,0.69681]
[1776595812696,61.17,75166.47,0.01,0.00674,1e-05,0.69626]
[1776595817734,61.17,75166.4,0.01,0.00674,1e-05,0.6962]
[1776595822768,61.17,75170.28,0.01,0.00677,1e-05,0.6992]
[1776595828321,61.17,75174.44,0.01,0.00681,1e-05,0.70242]
[1776595838391,61.17,75171.2,0.01,0.00676,1e-05,0.69794]
[1776595843920,61.17,75179.04,0.01,0.00683,1e-05,0.70401]
[1776595848955,61.17,75187.83,0.01,0.0069,1e-05,0.71088]
[1776595853990,61.17,75190.13,0.01,0.00692,1e-05,0.71268]
[1776595855002,61.17,75201.08,0.01,0.00701,1e-05,0.72133]
[1776595858541,61.17,75214.73,0.01,0.00713,1e-05,0.73223]
[1776595864060,61.17,75220.94,0.01,0.00719,1e-05,0.73723]
[1776595869095,61.17,75227.54,0.01,0.00725,1e-05,0.74258]
[1776595872115,61.17,75237.75,0.01,0.00734,1e-05,0.75092]
[1776595877156,61.17,75244.9,0.01,0.0074,1e-05,0.7568]
[1776595882186,61.17,75247.13,0.01,0.00742,1e-05,0.75865]
[1776595887221,61.17,75250.45,0.01,0.00745,1e-05,0.7614]
[1776595892256,61.17,75255.36,0.01,0.00748,1e-05,0.76337]
[1776595897291,61.17,75253.29,0.01,0.00746,1e-05,0.76165]
[1776595902327,61.17,75252.2,0.01,0.00745,1e-05,0.76075]
[1776595907361,61.17,75253.9,0.01,0.00746,1e-05,0.76216]
[1776595912396,61.17,75252.48,0.01,0.00745,1e-05,0.76098]
[1776595917431,61.17,75255.08,0.01,0.00747,1e-05,0.76314]
[1776595922467,61.17,75253.88,0.01,0.00746,1e-05,0.76214]
[1776595927501,61.17,75247.97,0.01,0.00741,1e-05,0.75725]
[1776595932536,61.17,75251.78,0.01,0.00744,1e-05,0.7604]
[1776595937571,61.17,75244.7,0.01,0.00738,1e-05,0.75455]
[1776595942606,61.17,75242.36,0.01,0.00736,1e-05,0.75262]
[1776595948649,61.17,75243.71,0.01,0.00737,1e-05,0.75373]
[1776595953686,61.17,75245.01,0.01,0.00736,1e-05,0.75272]
[1776595958718,61.17,75239.01,0.01,0.00731,1e-05,0.7478]
[1776595963754,61.17,75239.62,0.01,0.00731,1e-05,0.74829]
[1776595967785,61.17,75228.67,0.01,0.00722,1e-05,0.73938]
[1776595972821,61.17,75223.92,0.01,0.00717,1e-05,0.73553]
[1776595979383,61.17,75224.5,0.01,0.00718,1e-05,0.736]
[1776595986925,61.17,75225.45,0.01,0.00719,1e-05,0.73677]
[1776595991959,61.17,75233.68,0.01,0.00726,1e-05,0.74345]
[1776595996993,61.17,75237.11,0.01,0.00729,1e-05,0.74624]
[1776596002028,61.17,75244.04,0.01,0.00735,1e-05,0.75192]
[1776596007065,61.17,75247.68,0.01,0.00739,1e-05,0.75492]
[1776596012101,61.17,75247.33,0.01,0.00736,1e-05,0.75254]
[1776596018140,61.17,75248.0,0.01,0.00737,1e-05,0.75309]
[1776596023175,61.17,75242.09,0.01,0.00732,1e-05,0.74824]
[1776596028210,61.17,75239.76,0.01,0.0073,1e-05,0.74633]
[1776596033245,61.17,75247.16,0.01,0.00736,1e-05,0.7524]
[1776596038282,61.17,75250.27,0.01,0.00739,1e-05,0.75496]
[1776596043316,61.17,75245.36,0.01,0.00735,1e-05,0.75092]
[1776596049876,61.17,75253.07,0.01,0.00742,1e-05,0.75727]
[1776596055399,61.17,75260.36,0.01,0.00748,1e-05,0.76332]
[1776596060435,61.17,75255.62,0.01,0.00744,1e-05,0.75938]
[1776596065469,61.17,75252.1,0.01,0.00741,1e-05,0.75647]
[1776596071512,61.17,75251.47,0.01,0.00738,1e-05,0.75386]
[1776596075540,61.17,75240.72,0.01,0.00728,1e-05,0.74504]
[1776596080574,61.17,75235.99,0.01,0.00724,1e-05,0.74119]
[1776596085609,61.17,75241.8,0.01,0.00729,1e-05,0.74592]
[1776596090646,61.17,75242.51,0.01,0.0073,1e-05,0.7465]
[1776596095680,61.17,75248.98,0.01,0.00736,1e-05,0.75181]
[1776596100715,61.17,75256.42,0.01,0.00743,1e-05,0.75795]
[1776596105750,61.17,75254.25,0.01,0.00741,1e-05,0.75615]
[1776596111795,61.17,75257.02,0.01,0.00743,1e-05,0.75844]
[1776596117834,61.17,75256.21,0.01,0.00742,1e-05,0.75777]
[1776596122871,61.17,75254.23,0.01,0.00741,1e-05,0.75613]
[1776596127904,61.17,75253.3,0.01,0.0074,1e-05,0.75537]
[1776596134954,61.17,75252.18,0.01,0.00737,1e-05,0.75235]
[1776596139989,61.17,75248.01,0.01,0.00733,1e-05,0.74893]
[1776596145035,61.17,75242.54,0.01,0.00728,1e-05,0.74445]
[1776596150578,61.17,75238.11,0.01,0.00724,1e-05,0.74085]
[1776596156109,61.17,75241.01,0.01,0.00727,1e-05,0.74321]
[1776596161147,61.17,75243.36,0.01,0.00729,1e-05,0.74512]
[1776596166180,61.17,75248.89,0.01,0.00734,1e-05,0.74965]
[1776596171217,61.17,75249.0,0.01,0.00734,1e-05,0.74974]
[1776596176250,61.17,75253.03,0.01,0.00738,1e-05,0.75305]
[1776596181287,61.17,75257.38,0.01,0.00741,1e-05,0.75664]
[1776596186322,61.17,75258.61,0.01,0.00743,1e-05,0.75766]
[1776596192362,61.17,75257.45,0.01,0.0074,1e-05,0.7546]
[1776596197397,61.17,75256.8,0.01,0.00739,1e-05,0.75407]
[1776596203439,61.17,75256.5,0.01,0.00739,1e-05,0.75382]
[1776596208475,61.17,75254.38,0.01,0.00737,1e-05,0.75207]
[1776596213510,61.17,75253.49,0.01,0.00736,1e-05,0.75134]
[1776596219553,61.17,75255.3,0.01,0.00738,1e-05,0.75283]
[1776596224587,61.17,75254.75,0.01,0.00737,1e-05,0.75238]
[1776596229622,61.17,75256.87,0.01,0.00739,1e-05,0.75412]
[1776596235665,61.17,75257.05,0.01,0.00739,1e-05,0.75427]
[1776596241215,61.17,75262.25,0.01,0.00744,1e-05,0.75857]
[1776596247749,61.17,75266.93,0.01,0.00748,1e-05,0.76246]
[1776596252783,61.17,75274.34,0.01,0.00753,1e-05,0.76652]
[1776596259833,61.17,75274.49,0.01,0.00753,1e-05,0.76665]
[1776596264867,61.17,75273.93,0.01,0.00753,1e-05,0.76618]
[1776596269902,61.17,75274.08,0.01,0.00753,1e-05,0.76631]
[1776596274939,61.17,75266.49,0.01,0.00746,1e-05,0.75998]
[1776596279973,61.17,75267.02,0.01,0.00746,1e-05,0.76042]
[1776596285011,61.17,75264.54,0.01,0.00744,1e-05,0.75837]
[1776596290045,61.17,75262.8,0.01,0.00742,1e-05,0.75692]
[1776596297094,61.17,75262.34,0.01,0.00742,1e-05,0.75654]
[1776596303135,61.17,75260.77,0.01,0.00741,1e-05,0.75525]
[1776596308171,61.17,75260.08,0.01,0.0074,1e-05,0.75468]
[1776596313208,61.17,75260.37,0.01,0.00738,1e-05,0.75282]
[1776596318251,61.17,75260.18,0.01,0.00738,1e-05,0.75266]
[1776596323290,61.17,75260.04,0.01,0.00738,1e-05,0.75255]
[1776596328316,61.17,75261.43,0.01,0.00739,1e-05,0.75369]
[1776596336370,61.17,75265.94,0.01,0.00743,1e-05,0.75742]
[1776596341406,61.17,75270.05,0.01,0.00747,1e-05,0.76083]
[1776596346440,61.17,75269.74,0.01,0.00747,1e-05,0.76057]
[1776596351475,61.17,75265.37,0.01,0.00743,1e-05,0.75695]
[1776596356510,61.17,75264.55,0.01,0.00742,1e-05,0.75627]
[1776596362059,61.17,75266.71,0.01,0.00744,1e-05,0.75806]
[1776596368595,61.17,75268.83,0.01,0.00746,1e-05,0.75982]
[1776596373629,61.17,75269.59,0.01,0.00745,1e-05,0.75834]
[1776596379684,61.17,75270.58,0.01,0.00745,1e-05,0.75916]
[1776596386721,61.17,75271.51,0.01,0.00746,1e-05,0.75993]
[1776596391757,61.17,75271.19,0.01,0.00746,1e-05,0.75967]
[1776596402339,61.17,75273.05,0.01,0.00748,1e-05,0.76121]
[1776596403393,61.17,75273.05,0.01,0.00748,1e-05,0.76121]
[1776596403420,61.17,75273.65,0.01,0.00748,1e-05,0.76171]
[1776596405945,61.17,75273.97,0.01,0.00749,1e-05,0.76198]
[1776596405974,61.17,75273.97,0.01,0.00749,1e-05,0.76198]
[1776596412410,61.17,75269.84,0.01,0.00745,1e-05,0.75855]
[1776596417938,61.17,75270.05,0.01,0.00745,1e-05,0.75872]
[1776596423980,61.17,75272.58,0.01,0.00747,1e-05,0.76082]
[1776596428009,61.17,75282.19,0.01,0.00756,1e-05,0.76885]
[1776596433043,61.17,75281.56,0.01,0.00754,1e-05,0.76619]
[1776596438078,61.17,75282.64,0.01,0.00755,1e-05,0.7671]
[1776596444121,61.17,75281.69,0.01,0.00754,1e-05,0.7663]
[1776596449155,61.17,75281.26,0.01,0.00753,1e-05,0.76594]
[1776596454190,61.17,75283.07,0.01,0.00755,1e-05,0.76746]
[1776596459225,61.17,75288.95,0.01,0.0076,1e-05,0.7724]
[1776596464262,61.17,75284.2,0.01,0.00756,1e-05,0.76841]
[1776596469297,61.17,75283.63,0.01,0.00755,1e-05,0.76793]
[1776596474332,61.17,75284.73,0.01,0.00756,1e-05,0.76885]
[1776596479365,61.17,75284.8,0.01,0.00757,1e-05,0.76891]
[1776596484400,61.17,75286.19,0.01,0.00758,1e-05,0.77008]
[1776596489434,61.17,75287.87,0.01,0.00759,1e-05,0.77149]
[1776596494470,61.17,75286.75,0.01,0.00756,1e-05,0.76841]
[1776596499506,61.17,75288.08,0.01,0.00758,1e-05,0.76953]
[1776596504542,61.17,75288.28,0.01,0.00758,1e-05,0.7697]
[1776596509577,61.17,75289.66,0.01,0.00759,1e-05,0.77086]
[1776596514611,61.17,75289.23,0.01,0.00759,1e-05,0.7705]
[1776596519647,61.17,75290.42,0.01,0.0076,1e-05,0.7715]
[1776596525690,61.17,75291.34,0.01,0.00761,1e-05,0.77227]
[1776596530725,61.17,75292.34,0.01,0.00761,1e-05,0.77312]
[1776596535759,61.17,75292.68,0.01,0.00762,1e-05,0.7734]
[1776596540795,61.17,75292.99,0.01,0.00762,1e-05,0.77366]
[1776596545830,61.17,75293.1,0.01,0.00762,1e-05,0.77376]
[1776596550868,61.17,75288.15,0.01,0.00758,1e-05,0.76959]
[1776596556906,61.17,75287.65,0.01,0.00755,1e-05,0.76704]
[1776596563474,61.17,75279.67,0.01,0.00748,1e-05,0.76038]
[1776596568990,61.17,75276.82,0.01,0.00745,1e-05,0.75801]
[1776596574027,61.17,75270.95,0.01,0.0074,1e-05,0.75315]
[1776596579062,61.17,75271.16,0.01,0.0074,1e-05,0.75333]
[1776596585104,61.17,75271.58,0.01,0.0074,1e-05,0.75367]
[1776596591146,61.17,75272.16,0.01,0.00741,1e-05,0.75415]
[1776596601215,61.17,75271.71,0.01,0.0074,1e-05,0.75378]
[1776596609272,61.17,75272.33,0.01,0.00741,1e-05,0.75429]
[1776596614307,61.17,75273.75,0.01,0.0074,1e-05,0.75336]
[1776596621357,61.17,75273.93,0.01,0.0074,1e-05,0.75351]
[1776596629411,61.17,75274.09,0.01,0.00741,1e-05,0.75364]
[1776596634447,61.17,75272.51,0.01,0.00739,1e-05,0.75234]
[1776596639481,61.17,75272.93,0.01,0.0074,1e-05,0.75269]
[1776596644516,61.17,75275.2,0.01,0.00742,1e-05,0.75456]
[1776596649552,61.17,75275.05,0.01,0.00742,1e-05,0.75444]
[1776596661637,61.17,75274.9,0.01,0.00741,1e-05,0.75431]
[1776596666671,61.17,75276.23,0.01,0.00743,1e-05,0.75541]
[1776596672713,61.17,75276.39,0.01,0.00741,1e-05,0.75344]
[1776596678755,61.17,75276.17,0.01,0.00741,1e-05,0.75326]
[1776596684322,61.17,75276.11,0.01,0.0074,1e-05,0.75321]
[1776596691849,61.17,75276.05,0.01,0.0074,1e-05,0.75316]
[1776596696882,61.17,75276.25,0.01,0.00741,1e-05,0.75332]
[1776596701918,61.17,75276.44,0.01,0.00741,1e-05,0.75348]
[1776596706954,61.17,75274.2,0.01,0.00739,1e-05,0.75163]
[1776596711992,61.17,75271.59,0.01,0.00736,1e-05,0.74948]
[1776596717025,61.17,75272.15,0.01,0.00737,1e-05,0.74994]
[1776596722060,61.17,75273.19,0.01,0.00738,1e-05,0.7508]
[1776596727095,61.17,75272.52,0.01,0.00737,1e-05,0.75025]
[1776596732130,61.17,75272.01,0.01,0.00735,1e-05,0.74773]
[1776596739178,61.17,75271.78,0.01,0.00735,1e-05,0.74754]
[1776596740199,61.17,75282.88,0.01,0.00745,1e-05,0.7567]
[1776596745223,61.17,75288.78,0.01,0.0075,1e-05,0.76161]
[1776596750265,61.17,75283.89,0.01,0.00746,1e-05,0.75754]
[1776596755293,61.17,75282.16,0.01,0.00744,1e-05,0.7561]
[1776596762343,61.17,75281.19,0.01,0.00743,1e-05,0.7553]
[1776596767377,61.17,75280.08,0.01,0.00742,1e-05,0.75438]
[1776596772413,61.17,75279.56,0.01,0.00742,1e-05,0.75395]
[1776596777446,61.17,75278.65,0.01,0.00741,1e-05,0.7532]
[1776596782482,61.17,75279.09,0.01,0.00741,1e-05,0.75356]
[1776596787519,61.17,75276.4,0.01,0.00739,1e-05,0.75134]
[1776596795574,61.17,75276.3,0.01,0.00737,1e-05,0.74916]
[1776596801615,61.17,75282.0,0.01,0.00742,1e-05,0.75386]
[1776596806651,61.17,75278.16,0.01,0.00738,1e-05,0.75069]
[1776596812692,61.17,75274.31,0.01,0.00735,1e-05,0.74753]
[1776596817728,61.17,75274.58,0.01,0.00735,1e-05,0.74775]
[1776596822762,61.17,75273.97,0.01,0.00734,1e-05,0.74725]
[1776596827799,61.17,75276.8,0.01,0.00737,1e-05,0.74957]
[1776596832835,61.17,75275.9,0.01,0.00736,1e-05,0.74883]
[1776596837869,61.17,75275.92,0.01,0.00736,1e-05,0.74885]
[1776596842903,61.17,75272.93,0.01,0.00734,1e-05,0.74639]
[1776596847946,61.17,75273.24,0.01,0.00734,1e-05,0.74665]
[1776596855529,61.17,75273.54,0.01,0.00732,1e-05,0.7448]
[1776596864055,61.17,75274.14,0.01,0.00733,1e-05,0.74529]
[1776596869090,61.17,75277.81,0.01,0.00736,1e-05,0.7483]
[1776596874126,61.17,75278.39,0.01,0.00736,1e-05,0.74878]
[1776596879161,61.17,75276.02,0.01,0.00734,1e-05,0.74683]
[1776596884197,61.17,75276.27,0.01,0.00735,1e-05,0.74704]
[1776596892252,61.17,75276.24,0.01,0.00735,1e-05,0.74701]
[1776596898297,61.17,75277.69,0.01,0.00736,1e-05,0.74821]
[1776596904337,61.17,75277.25,0.01,0.00735,1e-05,0.74784]
[1776596910379,61.17,75277.5,0.01,0.00736,1e-05,0.74805]
[1776596915414,61.17,75279.34,0.01,0.00735,1e-05,0.74746]
[1776596920450,61.17,75279.51,0.01,0.00735,1e-05,0.7476]
[1776596925487,61.17,75284.75,0.01,0.0074,1e-05,0.75192]
[1776596930520,61.17,75287.4,0.01,0.00743,1e-05,0.75411]
[1776596935568,61.17,75304.12,0.01,0.00758,1e-05,0.76805]
[1776596937590,61.17,75317.1,0.01,0.0077,1e-05,0.77902]
[1776596938601,61.17,75339.61,0.01,0.00792,1e-05,0.79835]
[1776596940613,61.17,75326.96,0.01,0.0078,1e-05,0.78744]
[1776596943650,61.17,75347.54,0.01,0.00799,1e-05,0.80525]
[1776596948685,61.17,75350.38,0.01,0.00802,1e-05,0.80774]
[1776596953720,61.17,75351.43,0.01,0.00803,1e-05,0.80866]
[1776596956745,61.17,75377.63,0.01,0.00829,1e-05,0.83189]
[1776596957752,61.17,75391.11,0.01,0.00843,1e-05,0.84406]
[1776596962792,61.17,75397.52,0.01,0.00849,1e-05,0.84989]
[1776596967818,61.17,75406.89,0.01,0.00859,1e-05,0.85848]
[1776596972853,61.17,75413.89,0.01,0.00864,1e-05,0.86262]
[1776596977889,61.17,75415.41,0.01,0.00866,1e-05,0.86402]
[1776596982923,61.17,75409.46,0.01,0.0086,1e-05,0.85853]
[1776596987959,61.17,75423.27,0.01,0.00874,1e-05,0.87132]
[1776596991989,61.17,75442.24,0.01,0.00894,1e-05,0.88915]
[1776596992997,61.17,75454.13,0.01,0.00907,1e-05,0.90047]
[1776596997027,61.17,75463.82,0.01,0.00918,1e-05,0.90979]
[1776597002061,61.17,75470.88,0.01,0.00925,1e-05,0.91662]
[1776597007097,61.17,75471.84,0.01,0.00926,1e-05,0.91755]
[1776597012132,61.17,75473.5,0.01,0.00928,1e-05,0.91917]
[1776597017166,61.17,75477.45,0.01,0.00933,1e-05,0.92302]
[1776597022203,61.17,75475.98,0.01,0.00931,1e-05,0.92159]
[1776597027240,61.17,75475.86,0.01,0.00931,1e-05,0.92147]
[1776597031267,61.17,75467.67,0.01,0.00919,1e-05,0.91109]
[1776597036302,61.17,75469.66,0.01,0.00922,1e-05,0.91301]
[1776597038319,61.17,75446.5,0.01,0.00896,1e-05,0.89081]
[1776597041340,61.17,75435.22,0.01,0.00884,1e-05,0.88016]
[1776597043874,61.17,75416.98,0.01,0.00865,1e-05,0.86315]
[1776597049400,61.17,75412.2,0.01,0.0086,1e-05,0.85874]
[1776597051415,61.17,75397.37,0.01,0.00845,1e-05,0.84516]
[1776597053945,61.17,75365.19,0.01,0.00812,1e-05,0.81631]
[1776597059469,61.17,75368.86,0.01,0.00816,1e-05,0.81956]
[1776597064509,61.17,75370.49,0.01,0.00818,1e-05,0.82101]
[1776597069555,61.17,75374.33,0.01,0.00822,1e-05,0.82442]
[1776597074095,61.17,75386.05,0.01,0.00833,1e-05,0.83492]
[1776597079610,61.17,75393.24,0.01,0.00841,1e-05,0.84141]
[1776597084646,61.17,75394.24,0.01,0.00842,1e-05,0.84232]
[1776597089680,61.17,75394.94,0.01,0.00842,1e-05,0.84296]
[1776597094721,61.17,75399.06,0.01,0.00844,1e-05,0.84441]
[1776597099756,61.17,75401.83,0.01,0.00847,1e-05,0.84693]
[1776597104792,61.17,75407.13,0.01,0.00853,1e-05,0.85177]
[1776597108821,61.17,75392.76,0.01,0.00838,1e-05,0.8387]
[1776597113915,61.17,75399.91,0.01,0.00845,1e-05,0.84518]
[1776597118950,61.17,75399.87,0.01,0.00845,1e-05,0.84514]
[1776597123984,61.17,75389.85,0.01,0.00835,1e-05,0.83607]
[1776597124467,61.17,75389.85,0.01,0.00835,1e-05,0.83607]
[1776597124992,61.17,75389.34,0.01,0.00834,1e-05,0.83561]
[1776597130026,61.17,75390.65,0.01,0.00836,1e-05,0.83679]
[1776597136079,61.17,75387.68,0.01,0.00833,1e-05,0.83411]
[1776597141107,61.17,75392.88,0.01,0.00838,1e-05,0.8388]
[1776597146142,61.17,75393.75,0.01,0.00839,1e-05,0.83959]
[1776597152188,61.17,75398.7,0.01,0.00842,1e-05,0.84179]
[1776597157222,61.17,75394.08,0.01,0.00837,1e-05,0.83761]
[1776597162255,61.17,75387.58,0.01,0.0083,1e-05,0.83175]
[1776597167289,61.17,75389.4,0.01,0.00832,1e-05,0.83339]
[1776597172326,61.17,75394.92,0.01,0.00838,1e-05,0.83836]
[1776597174808,61.17,75408.9,0.01,0.00852,1e-05,0.85108]
[1776597180380,61.17,75408.62,0.01,0.00852,1e-05,0.85082]
[1776597184408,61.17,75397.89,0.01,0.00841,1e-05,0.84105]
[1776597189443,61.17,75391.73,0.01,0.00835,1e-05,0.83549]
[1776597194949,61.17,75401.98,0.01,0.00845,1e-05,0.84477]
[1776597200522,61.17,75400.57,0.01,0.00844,1e-05,0.84348]
[1776597205556,61.17,75398.84,0.01,0.00842,1e-05,0.84191]
[1776597210589,61.17,75398.21,0.01,0.00841,1e-05,0.84134]
[1776597215089,61.17,75386.9,0.01,0.00828,1e-05,0.82887]
[1776597221668,61.17,75383.34,0.01,0.00824,1e-05,0.82569]
[1776597226702,61.17,75391.55,0.01,0.00832,1e-05,0.83305]
[1776597231737,61.17,75390.96,0.01,0.00832,1e-05,0.83252]
[1776597236773,61.17,75390.29,0.01,0.00831,1e-05,0.83191]
[1776597241808,61.17,75388.48,0.01,0.00829,1e-05,0.83029]
[1776597246841,61.17,75387.31,0.01,0.00828,1e-05,0.82924]
[1776597251877,61.17,75385.71,0.01,0.00826,1e-05,0.82781]
[1776597256912,61.17,75384.94,0.01,0.00826,1e-05,0.82712]
[1776597260942,61.17,75400.73,0.01,0.00842,1e-05,0.84134]
[1776597264812,61.17,75403.26,0.01,0.00844,1e-05,0.84363]
[1776597265441,61.17,75402.41,0.01,0.00843,1e-05,0.84286]
[1776597265906,61.17,75402.41,0.01,0.00843,1e-05,0.84286]
[1776597265979,61.17,75402.41,0.01,0.00843,1e-05,0.84286]
[1776597270012,61.17,75416.28,0.01,0.00858,1e-05,0.85553]
[1776597275512,61.17,75431.09,0.01,0.00871,1e-05,0.86689]
[1776597281087,61.17,75433.82,0.01,0.00874,1e-05,0.86943]
[1776597285681,61.17,75441.54,0.01,0.00882,1e-05,0.87665]
[1776597286123,61.17,75441.47,0.01,0.00882,1e-05,0.87659]
[1776597288274,61.17,75441.53,0.01,0.00882,1e-05,0.87664]
[1776597288345,61.17,75443.06,0.01,0.00883,1e-05,0.87808]
[1776597294284,61.17,75438.59,0.01,0.00879,1e-05,0.87389]
[1776597300274,61.17,75448.65,0.01,0.00889,1e-05,0.88334]
[1776597303362,61.17,75443.8,0.01,0.00884,1e-05,0.87877]
[1776597303464,61.17,75443.38,0.01,0.00884,1e-05,0.87838]
[1776597304200,61.17,75443.38,0.01,0.00884,1e-05,0.87838]
[1776597304301,61.17,75444.4,0.01,0.00885,1e-05,0.87934]
[1776597310292,61.17,75442.93,0.01,0.00883,1e-05,0.87796]
[1776597315328,61.17,75442.83,0.01,0.00883,1e-05,0.87786]
[1776597317341,61.17,75465.02,0.01,0.00907,1e-05,0.8989]
[1776597321369,61.17,75480.4,0.01,0.00924,1e-05,0.91372]
[1776597325397,61.17,75492.34,0.01,0.00937,1e-05,0.92537]
[1776597327291,61.17,75494.98,0.01,0.0094,1e-05,0.92796]
[1776597327413,61.17,75497.15,0.01,0.00943,1e-05,0.93009]
[1776597328950,61.17,75497.68,0.01,0.00943,1e-05,0.93061]
[1776597329427,61.17,75499.96,0.01,0.00946,1e-05,0.93286]
[1776597331926,61.17,75506.91,0.01,0.00951,1e-05,0.93726]
[1776597332165,61.17,75506.91,0.01,0.00951,1e-05,0.93726]
[1776597339503,61.17,75520.09,0.01,0.00966,1e-05,0.95039]
[1776597340430,61.17,75520.09,0.01,0.00966,1e-05,0.95039]
[1776597340514,61.17,75521.9,0.01,0.00968,1e-05,0.9522]
[1776597342523,61.17,75531.73,0.01,0.0098,1e-05,0.96211]
[1776597347394,61.17,75527.49,0.01,0.00975,1e-05,0.95783]
[1776597347557,61.17,75531.63,0.01,0.0098,1e-05,0.96201]
[1776597352593,61.17,75531.94,0.01,0.0098,1e-05,0.96232]
[1776597357628,61.17,75532.71,0.01,0.00981,1e-05,0.9631]
[1776597359534,61.17,75533.26,0.01,0.00982,1e-05,0.96366]
[1776597359643,61.17,75533.09,0.01,0.00981,1e-05,0.96348]
[1776597361209,61.17,75537.56,0.01,0.00987,1e-05,0.96802]
[1776597361275,61.17,75540.78,0.01,0.0099,1e-05,0.9713]
[1776597364071,61.17,75534.03,0.01,0.00983,1e-05,0.96444]
[1776597364180,61.17,75531.52,0.01,0.0098,1e-05,0.9619]
[1776597365637,61.17,75531.52,0.01,0.0098,1e-05,0.9619]
[1776597366586,61.17,75531.52,0.01,0.0098,1e-05,0.9619]
[1776597366611,61.17,75533.39,0.01,0.00982,1e-05,0.96379]
[1776597371727,61.17,75525.9,0.01,0.00973,1e-05,0.95622]
[1776597375464,61.17,75524.85,0.01,0.00972,1e-05,0.95517]
[1776597375501,61.17,75518.29,0.01,0.00964,1e-05,0.94859]
[1776597378776,61.17,75506.95,0.01,0.00951,1e-05,0.9373]
[1776597383810,61.17,75507.69,0.01,0.00952,1e-05,0.93803]
[1776597388846,61.17,75507.51,0.01,0.00952,1e-05,0.93785]
[1776597393890,61.17,75514.86,0.01,0.00958,1e-05,0.94267]
[1776597395904,61.17,75532.4,0.01,0.00978,1e-05,0.96027]
[1776597400939,61.17,75538.95,0.01,0.00986,1e-05,0.9669]
[1776597405206,61.17,75542.92,0.01,0.0099,1e-05,0.97094]
[1776597405535,61.17,75542.92,0.01,0.0099,1e-05,0.97094]
[1776597408196,61.17,75544.38,0.01,0.00992,1e-05,0.97243]
[1776597408297,61.17,75547.43,0.01,0.00996,1e-05,0.97555]
[1776597412017,61.17,75559.0,0.01,0.0101,1e-05,0.98745]
[1776597415038,61.17,75568.51,0.01,0.01021,1e-05,0.99726]
[1776597416199,61.17,75568.51,0.01,0.01021,1e-05,0.99726]
[1776597416285,61.17,75568.96,0.01,0.01021,1e-05,0.9977]
[1776597422087,61.16,75561.17,0.01,0.01012,1e-05,0.98942]
[1776597427122,61.16,75559.97,0.01,0.0101,1e-05,0.98808]
[1776597432160,61.16,75551.84,0.01,0.01,1e-05,0.97963]
[1776597438199,61.16,75549.42,0.01,0.00998,1e-05,0.97713]
[1776597443703,61.16,75552.62,0.01,0.01001,1e-05,0.98038]
[1776597449277,61.16,75549.85,0.01,0.00998,1e-05,0.9775]
[1776597454310,61.16,75549.91,0.01,0.00996,1e-05,0.97498]
[1776597459346,61.16,75554.98,0.01,0.01002,1e-05,0.98016]
[1776597461364,61.16,75563.89,0.01,0.01012,1e-05,0.98931]
[1776597466398,61.16,75559.66,0.01,0.01007,1e-05,0.98483]
[1776597468414,61.16,75569.89,0.01,0.01019,1e-05,0.99538]
[1776597470431,61.16,75579.17,0.01,0.0103,1e-05,1.00501]
[1776597474893,61.15,75579.24,0.01,0.0103,1e-05,1.00488]
[1776597480499,61.15,75580.93,0.01,0.01032,1e-05,1.00638]
[1776597482089,61.15,75579.72,0.01,0.0103,1e-05,1.00507]
[1776597482515,61.15,75567.64,0.01,0.01016,1e-05,0.99242]
[1776597484529,61.15,75557.62,0.01,0.01004,1e-05,0.98202]
[1776597489567,61.15,75560.38,0.01,0.01007,1e-05,0.98486]
[1776597494598,61.15,75559.95,0.01,0.01006,1e-05,0.98437]
[1776597497619,61.15,75571.67,0.01,0.0102,1e-05,0.99648]
[1776597502661,61.15,75565.11,0.01,0.01012,1e-05,0.98954]
[1776597507695,61.15,75569.19,0.01,0.01017,1e-05,0.99365]
[1776597511723,61.15,75561.41,0.01,0.01005,1e-05,0.98295]
[1776597513737,61.15,75546.58,0.01,0.00988,1e-05,0.96775]
[1776597516758,61.15,75531.12,0.01,0.0097,1e-05,0.95211]
[1776597521793,61.15,75522.33,0.01,0.00959,1e-05,0.94332]
[1776597526832,61.15,75523.49,0.01,0.00961,1e-05,0.94447]
[1776597532872,61.15,75524.09,0.01,0.00961,1e-05,0.94507]
[1776597537912,61.15,75521.85,0.01,0.00959,1e-05,0.94284]
[1776597542945,61.15,75518.5,0.01,0.00955,1e-05,0.9395]
[1776597547979,61.15,75511.17,0.01,0.00947,1e-05,0.93224]
[1776597553014,61.15,75510.55,0.01,0.00946,1e-05,0.93163]
[1776597558047,61.15,75503.94,0.01,0.00939,1e-05,0.92513]
[1776597563083,61.15,75502.94,0.01,0.00937,1e-05,0.92415]
[1776597570132,61.15,75502.92,0.01,0.00937,1e-05,0.92413]
[1776597577180,61.15,75502.21,0.01,0.00934,1e-05,0.92098]
[1776597580205,61.15,75492.02,0.01,0.00923,1e-05,0.91105]
[1776597585239,61.15,75490.98,0.01,0.00922,1e-05,0.91005]
[1776597590276,61.15,75481.21,0.01,0.00911,1e-05,0.90062]
[1776597591286,61.15,75471.39,0.01,0.009,1e-05,0.89123]
[1776597596318,61.15,75460.41,0.01,0.00888,1e-05,0.88082]
[1776597601356,61.15,75462.67,0.01,0.00891,1e-05,0.88296]
[1776597606390,61.15,75464.72,0.01,0.00893,1e-05,0.8849]
[1776597612432,61.15,75463.87,0.01,0.00892,1e-05,0.88409]
[1776597616460,61.15,75438.99,0.01,0.00866,1e-05,0.8608]
[1776597617468,61.15,75425.71,0.01,0.00852,1e-05,0.84858]
[1776597622539,61.15,75423.61,0.01,0.0085,1e-05,0.84666]
[1776597624540,61.15,75409.88,0.01,0.00836,1e-05,0.8342]
[1776597629572,61.15,75411.42,0.01,0.00837,1e-05,0.83559]
[1776597634609,61.15,75414.46,0.01,0.00838,1e-05,0.83604]
[1776597639644,61.15,75416.46,0.01,0.0084,1e-05,0.83785]
[1776597640666,61.15,75426.18,0.01,0.0085,1e-05,0.8467]
[1776597644681,61.15,75442.37,0.01,0.00867,1e-05,0.8616]
[1776597646693,61.15,75454.89,0.01,0.0088,1e-05,0.87326]
[1776597651730,61.15,75459.45,0.01,0.00885,1e-05,0.87754]
[1776597652203,61.15,75459.45,0.01,0.00885,1e-05,0.87754]
[1776597652740,61.15,75457.18,0.01,0.00883,1e-05,0.87541]
[1776597653131,61.15,75457.18,0.01,0.00883,1e-05,0.87541]
[1776597653746,61.15,75456.74,0.01,0.00882,1e-05,0.875]
[1776597654753,61.15,75445.32,0.01,0.0087,1e-05,0.86433]
[1776597655058,61.15,75445.32,0.01,0.0087,1e-05,0.86433]
[1776597655761,61.15,75444.8,0.01,0.0087,1e-05,0.86385]
[1776597658362,61.15,75445.05,0.01,0.0087,1e-05,0.86408]
[1776597658781,61.15,75445.3,0.01,0.0087,1e-05,0.86431]
[1776597660902,61.15,75445.56,0.01,0.0087,1e-05,0.86456]
[1776597660939,61.15,75443.45,0.01,0.00868,1e-05,0.8626]
[1776597666837,61.15,75448.13,0.01,0.00873,1e-05,0.86695]
[1776597671873,61.15,75448.18,0.01,0.00873,1e-05,0.86699]
[1776597672221,61.15,75448.18,0.01,0.00873,1e-05,0.86699]
[1776597672879,61.15,75453.54,0.01,0.00879,1e-05,0.872]
[1776597673198,61.15,75453.54,0.01,0.00879,1e-05,0.872]
[1776597673886,61.15,75457.82,0.01,0.00883,1e-05,0.87601]
[1776597676937,61.15,75469.62,0.01,0.00896,1e-05,0.88715]
[1776597681958,61.15,75470.29,0.01,0.00897,1e-05,0.88779]
[1776597684978,61.15,75459.7,0.01,0.00885,1e-05,0.87778]
[1776597690018,61.15,75454.6,0.01,0.0088,1e-05,0.87299]
[1776597694042,61.15,75445.48,0.01,0.00868,1e-05,0.86214]
[1776597699077,61.15,75449.32,0.01,0.00872,1e-05,0.86571]
[1776597704112,61.15,75444.95,0.01,0.00867,1e-05,0.86165]
[1776597709147,61.15,75446.13,0.01,0.00869,1e-05,0.86274]
[1776597715625,61.15,75446.69,0.01,0.00869,1e-05,0.86326]
[1776597721233,61.15,75447.35,0.01,0.0087,1e-05,0.86387]
[1776597727274,61.15,75446.3,0.01,0.00869,1e-05,0.8629]
[1776597732310,61.15,75445.82,0.01,0.00868,1e-05,0.86245]
[1776597738359,61.15,75445.46,0.01,0.00868,1e-05,0.86212]
[1776597742378,61.15,75458.92,0.01,0.00882,1e-05,0.87468]
[1776597747413,61.15,75446.96,0.01,0.00869,1e-05,0.86351]
[1776597752448,61.15,75444.3,0.01,0.00864,1e-05,0.8587]
[1776597754464,61.15,75431.65,0.01,0.00851,1e-05,0.84707]
[1776597758491,61.15,75419.28,0.01,0.00839,1e-05,0.83582]
[1776597760504,61.15,75409.14,0.01,0.00828,1e-05,0.82669]
[1776597765984,61.15,75405.35,0.01,0.00824,1e-05,0.82329]
[1776597771582,61.15,75397.37,0.01,0.00816,1e-05,0.81619]
[1776597776061,61.15,75387.79,0.01,0.00807,1e-05,0.80773]
[1776597781655,61.15,75383.26,0.01,0.00802,1e-05,0.80375]
[1776597786690,61.15,75382.3,0.01,0.00801,1e-05,0.80291]
[1776597792734,61.15,75387.41,0.01,0.00807,1e-05,0.80739]
[1776597797771,61.15,75390.94,0.01,0.0081,1e-05,0.8105]
[1776597802806,61.15,75390.21,0.01,0.00809,1e-05,0.80986]
[1776597807842,61.15,75392.23,0.01,0.00811,1e-05,0.81164]
[1776597812876,61.15,75386.9,0.01,0.00804,1e-05,0.80471]
[1776597818924,61.15,75396.36,0.01,0.00813,1e-05,0.81304]
[1776597823960,61.15,75395.83,0.01,0.00813,1e-05,0.81257]
[1776597826983,61.15,75405.18,0.01,0.00822,1e-05,0.82087]
[1776597832018,61.15,75407.56,0.01,0.00824,1e-05,0.823]
[1776597835039,61.15,75419.19,0.01,0.00836,1e-05,0.83344]
[1776597840073,61.15,75419.66,0.01,0.00837,1e-05,0.83387]
[1776597845107,61.15,75418.28,0.01,0.00835,1e-05,0.83262]
[1776597850144,61.15,75421.45,0.01,0.00838,1e-05,0.83549]
[1776597855177,61.15,75418.93,0.01,0.00836,1e-05,0.83321]
[1776597860218,61.15,75422.22,0.01,0.00839,1e-05,0.83618]
[1776597864243,61.15,75433.56,0.01,0.00851,1e-05,0.8465]
[1776597869276,61.15,75434.84,0.01,0.00852,1e-05,0.84767]
[1776597876326,61.15,75437.49,0.01,0.00853,1e-05,0.84778]
[1776597881361,61.15,75441.35,0.01,0.00857,1e-05,0.85132]
[1776597886395,61.15,75439.63,0.01,0.00855,1e-05,0.84974]
[1776597893884,61.15,75437.14,0.01,0.00852,1e-05,0.84746]
[1776597899492,61.15,75436.93,0.01,0.00852,1e-05,0.84726]
[1776597904528,61.15,75432.4,0.01,0.00847,1e-05,0.84313]
[1776597909562,61.15,75427.31,0.01,0.00842,1e-05,0.8385]
[1776597914597,61.15,75434.76,0.01,0.0085,1e-05,0.84528]
[1776597919632,61.15,75432.9,0.01,0.00848,1e-05,0.84358]
[1776597924667,61.15,75434.02,0.01,0.00849,1e-05,0.8446]
[1776597930710,61.15,75434.65,0.01,0.0085,1e-05,0.84518]
[1776597935745,61.15,75437.45,0.01,0.0085,1e-05,0.84542]
[1776597940780,61.15,75437.53,0.01,0.00851,1e-05,0.84549]
[1776597945815,61.15,75436.67,0.01,0.0085,1e-05,0.84471]
[1776597950849,61.15,75446.76,0.01,0.0086,1e-05,0.85397]
[1776597955885,61.15,75459.74,0.01,0.00874,1e-05,0.86599]
[1776597960921,61.15,75459.95,0.01,0.00874,1e-05,0.86619]
[1776597966962,61.15,75452.39,0.01,0.00866,1e-05,0.85917]
[1776597971997,61.15,75448.31,0.01,0.00862,1e-05,0.85539]
[1776597977035,61.15,75445.05,0.01,0.00858,1e-05,0.85239]
[1776597978040,61.15,75434.8,0.01,0.00848,1e-05,0.843]
[1776597979101,61.15,75434.8,0.01,0.00848,1e-05,0.843]
[1776597979163,61.15,75429.56,0.01,0.00842,1e-05,0.83824]
[1776597982721,61.15,75428.51,0.01,0.00841,1e-05,0.83728]
[1776597982822,61.15,75427.06,0.01,0.0084,1e-05,0.83597]
[1776597987884,61.15,75422.72,0.01,0.00835,1e-05,0.83205]
[1776597988122,61.15,75421.77,0.01,0.00834,1e-05,0.83119]
[1776597993155,61.15,75415.75,0.01,0.00826,1e-05,0.8235]
[1776597997183,61.15,75403.86,0.01,0.00814,1e-05,0.81292]
[1776598001212,61.15,75393.23,0.01,0.00804,1e-05,0.80355]
[1776598006247,61.15,75385.97,0.01,0.00796,1e-05,0.7972]
[1776598008260,61.15,75397.85,0.01,0.00808,1e-05,0.80761]
[1776598013295,61.15,75398.07,0.01,0.00808,1e-05,0.8078]
[1776598018331,61.15,75388.08,0.01,0.00798,1e-05,0.79904]
[1776598023367,61.15,75386.75,0.01,0.00797,1e-05,0.79788]
[1776598028401,61.15,75379.66,0.01,0.0079,1e-05,0.79172]
[1776598033436,61.15,75376.32,0.01,0.00787,1e-05,0.78883]
[1776598038471,61.15,75378.15,0.01,0.00789,1e-05,0.79041]
[1776598043512,61.15,75389.06,0.01,0.00799,1e-05,0.7999]
[1776598044936,61.15,75404.0,0.01,0.00814,1e-05,0.81304]
[1776598047539,61.15,75416.74,0.01,0.00827,1e-05,0.82439]
[1776598052571,61.15,75424.16,0.01,0.00832,1e-05,0.82876]
[1776598057606,61.15,75428.48,0.01,0.00837,1e-05,0.83266]
[1776598062641,61.15,75433.34,0.01,0.00842,1e-05,0.83706]
[1776598067677,61.15,75430.52,0.01,0.00839,1e-05,0.8345]
[1776598073722,61.15,75429.18,0.01,0.00837,1e-05,0.83329]
[1776598075153,61.15,75417.98,0.01,0.00826,1e-05,0.82322]
[1776598077750,61.15,75408.18,0.01,0.00816,1e-05,0.81449]
[1776598082785,61.15,75409.41,0.01,0.00817,1e-05,0.81558]
[1776598087821,61.15,75411.23,0.01,0.00819,1e-05,0.8172]
[1776598092856,61.15,75419.32,0.01,0.00827,1e-05,0.82442]
[1776598097890,61.15,75415.25,0.01,0.00823,1e-05,0.82078]
[1776598102926,61.15,75412.51,0.01,0.00821,1e-05,0.81834]
[1776598111988,61.15,75408.98,0.01,0.00815,1e-05,0.81294]
[1776598117023,61.15,75408.29,0.01,0.00814,1e-05,0.81233]
[1776598119037,61.15,75397.39,0.01,0.00803,1e-05,0.80272]
[1776598124072,61.15,75394.16,0.01,0.008,1e-05,0.79989]
[1776598129108,61.15,75393.11,0.01,0.00799,1e-05,0.79898]
[1776598134144,61.15,75394.3,0.01,0.008,1e-05,0.80002]
[1776598139178,61.15,75404.14,0.01,0.0081,1e-05,0.80866]
[1776598146232,61.15,75407.69,0.01,0.00814,1e-05,0.81179]
[1776598155715,61.15,75409.51,0.01,0.00815,1e-05,0.81341]
[1776598162340,61.15,75410.01,0.01,0.00816,1e-05,0.81385]
[1776598169390,61.15,75411.04,0.01,0.00817,1e-05,0.81476]
[1776598174426,61.15,75408.6,0.01,0.00812,1e-05,0.81034]
[1776598185927,61.15,75409.23,0.01,0.00813,1e-05,0.8109]
[1776598191548,61.15,75406.6,0.01,0.0081,1e-05,0.80858]
[1776598196584,61.15,75405.98,0.01,0.0081,1e-05,0.80803]
[1776598201618,61.15,75401.52,0.01,0.00805,1e-05,0.8041]
[1776598207659,61.15,75401.09,0.01,0.00805,1e-05,0.80373]
[1776598212696,61.15,75399.93,0.01,0.00804,1e-05,0.80271]
[1776598217731,61.15,75398.81,0.01,0.00803,1e-05,0.80173]
[1776598222766,61.15,75397.87,0.01,0.00802,1e-05,0.8009]
[1776598227801,61.15,75397.51,0.01,0.00801,1e-05,0.80059]
[1776598232837,61.15,75405.4,0.01,0.00807,1e-05,0.80527]
[1776598236280,61.15,75418.19,0.01,0.0082,1e-05,0.81658]
[1776598241899,61.15,75427.4,0.01,0.00829,1e-05,0.82481]
[1776598246934,61.15,75425.68,0.01,0.00827,1e-05,0.82327]
[1776598248951,61.15,75415.64,0.01,0.00817,1e-05,0.81432]
[1776598253982,61.15,75406.84,0.01,0.00808,1e-05,0.80654]
[1776598259020,61.15,75408.0,0.01,0.00809,1e-05,0.80756]
[1776598264057,61.15,75407.6,0.01,0.00809,1e-05,0.80721]
[1776598269089,61.15,75412.84,0.01,0.00814,1e-05,0.81184]
[1776598274124,61.15,75419.75,0.01,0.00821,1e-05,0.81797]
[1776598278153,61.15,75434.11,0.01,0.00836,1e-05,0.83085]
[1776598283187,61.15,75434.72,0.01,0.00836,1e-05,0.8314]
[1776598288223,61.15,75424.2,0.01,0.00826,1e-05,0.82195]
[1776598293258,61.15,75426.75,0.01,0.00826,1e-05,0.82195]
[1776598299300,61.15,75433.93,0.01,0.00833,1e-05,0.82839]
[1776598304335,61.15,75438.29,0.01,0.00838,1e-05,0.83233]
[1776598308364,61.15,75449.91,0.01,0.0085,1e-05,0.84288]
[1776598312391,61.15,75459.39,0.01,0.0086,1e-05,0.85158]
[1776598317426,61.15,75459.51,0.01,0.0086,1e-05,0.85169]
[1776598322462,61.15,75460.28,0.01,0.00861,1e-05,0.8524]
[1776598327497,61.15,75465.54,0.01,0.00866,1e-05,0.85726]
[1776598332531,61.15,75468.73,0.01,0.00869,1e-05,0.86022]
[1776598337567,61.15,75468.34,0.01,0.00869,1e-05,0.85986]
[1776598339581,61.15,75482.38,0.01,0.00884,1e-05,0.87297]
[1776598344617,61.15,75486.25,0.01,0.00888,1e-05,0.87661]
[1776598349650,61.15,75488.31,0.01,0.0089,1e-05,0.87856]
[1776598354685,61.15,75496.47,0.01,0.00897,1e-05,0.88389]
[1776598359721,61.15,75496.84,0.01,0.00897,1e-05,0.88424]
[1776598364755,61.15,75496.95,0.01,0.00897,1e-05,0.88435]
[1776598369790,61.15,75494.66,0.01,0.00895,1e-05,0.88217]
[1776598374826,61.15,75499.22,0.01,0.009,1e-05,0.8865]
[1776598379863,61.15,75500.18,0.01,0.00901,1e-05,0.88742]
[1776598386909,61.15,75496.92,0.01,0.00897,1e-05,0.88432]
[1776598391945,61.15,75491.63,0.01,0.00892,1e-05,0.8793]
[1776598396981,61.15,75488.29,0.01,0.00888,1e-05,0.87615]
[1776598402015,61.15,75487.22,0.01,0.00887,1e-05,0.87514]
[1776598403462,61.15,75476.3,0.01,0.00875,1e-05,0.8649]
[1776598409067,61.15,75469.26,0.01,0.00868,1e-05,0.85835]
[1776598414104,61.15,75468.37,0.01,0.00864,1e-05,0.85518]
[1776598418132,61.15,75455.64,0.01,0.00851,1e-05,0.84347]
[1776598423602,61.15,75459.66,0.01,0.00855,1e-05,0.84715]
[1776598429212,61.15,75462.34,0.01,0.00858,1e-05,0.84962]
[1776598435255,61.15,75462.67,0.01,0.00858,1e-05,0.84992]
[1776598440288,61.15,75463.59,0.01,0.00859,1e-05,0.85077]
[1776598445324,61.15,75452.82,0.01,0.00848,1e-05,0.8409]
[1776598450358,61.15,75450.17,0.01,0.00845,1e-05,0.83848]
[1776598455393,61.15,75449.35,0.01,0.00845,1e-05,0.83774]
[1776598460428,61.15,75446.97,0.01,0.00842,1e-05,0.83557]
[1776598466471,61.15,75448.34,0.01,0.00844,1e-05,0.83682]
[1776598471506,61.15,75453.41,0.01,0.00847,1e-05,0.83911]
[1776598477547,61.15,75451.8,0.01,0.00845,1e-05,0.83765]
[1776598484022,61.15,75452.57,0.01,0.00846,1e-05,0.83835]
[1776598490641,61.15,75452.57,0.01,0.00846,1e-05,0.83835]
[1776598495675,61.15,75455.61,0.01,0.00849,1e-05,0.84112]
[1776598503730,61.15,75456.35,0.01,0.0085,1e-05,0.84179]
[1776598509772,61.15,75457.7,0.01,0.00851,1e-05,0.84303]
[1776598514808,61.15,75452.86,0.01,0.00846,1e-05,0.83861]
[1776598519842,61.15,75458.68,0.01,0.00852,1e-05,0.84392]
[1776598524877,61.15,75467.32,0.01,0.00861,1e-05,0.85186]
[1776598530919,61.15,75466.46,0.01,0.0086,1e-05,0.85107]
[1776598532933,61.15,75459.43,0.01,0.0085,1e-05,0.84228]
[1776598537971,61.15,75460.49,0.01,0.00852,1e-05,0.84325]
[1776598544011,61.15,75459.71,0.01,0.00851,1e-05,0.84254]
[1776598549045,61.15,75461.74,0.01,0.00853,1e-05,0.84439]
[1776598552067,61.15,75471.96,0.01,0.00864,1e-05,0.8538]
[1776598558108,61.15,75470.99,0.01,0.00863,1e-05,0.8529]
[1776598563145,61.15,75469.79,0.01,0.00861,1e-05,0.85179]
[1776598568179,61.15,75469.57,0.01,0.00861,1e-05,0.85159]
[1776598573214,61.15,75472.71,0.01,0.00864,1e-05,0.85449]
[1776598578252,61.15,75467.99,0.01,0.00859,1e-05,0.85013]
[1776598583284,61.15,75470.29,0.01,0.00862,1e-05,0.85225]
[1776598588318,61.15,75469.02,0.01,0.00861,1e-05,0.85108]
[1776598594803,61.15,75472.17,0.01,0.00862,1e-05,0.85164]
[1776598600406,61.15,75478.51,0.01,0.00868,1e-05,0.85751]
[1776598605441,61.15,75481.86,0.01,0.00872,1e-05,0.86062]
[1776598611484,61.15,75484.67,0.01,0.00875,1e-05,0.86324]
[1776598618533,61.15,75487.98,0.01,0.00878,1e-05,0.86633]
[1776598623570,61.15,75489.75,0.01,0.0088,1e-05,0.86799]
[1776598628603,61.15,75494.77,0.01,0.00886,1e-05,0.8727]
[1776598633638,61.15,75495.49,0.01,0.00886,1e-05,0.87338]
[1776598639680,61.15,75494.45,0.01,0.00885,1e-05,0.8724]
[1776598645157,61.15,75493.41,0.01,0.00884,1e-05,0.87142]
[1776598650757,61.15,75494.02,0.01,0.00885,1e-05,0.87199]
[1776598658813,61.15,75493.04,0.01,0.00881,1e-05,0.86869]
[1776598663848,61.15,75494.16,0.01,0.00883,1e-05,0.86974]
[1776598668883,61.15,75495.49,0.01,0.00884,1e-05,0.87099]
[1776598675367,61.15,75496.15,0.01,0.00885,1e-05,0.87161]
[1776598680967,61.15,75496.73,0.01,0.00885,1e-05,0.87215]
[1776598686003,61.15,75495.86,0.01,0.00884,1e-05,0.87134]
[1776598689025,61.15,75484.08,0.01,0.00872,1e-05,0.86032]
[1776598695068,61.15,75479.89,0.01,0.00867,1e-05,0.85643]
[1776598700101,61.15,75472.01,0.01,0.00859,1e-05,0.84915]
[1776598705580,61.15,75468.7,0.01,0.00856,1e-05,0.84611]
[1776598711179,61.15,75466.52,0.01,0.00851,1e-05,0.84177]
[1776598713192,61.15,75478.36,0.01,0.00863,1e-05,0.85266]
[1776598718227,61.15,75481.98,0.01,0.00867,1e-05,0.85601]
[1776598723262,61.15,75480.62,0.01,0.00866,1e-05,0.85475]
[1776598727290,61.15,75490.12,0.01,0.00876,1e-05,0.86358]
[1776598732325,61.15,75490.98,0.01,0.00877,1e-05,0.86438]
[1776598737361,61.15,75494.55,0.01,0.00881,1e-05,0.86772]
[1776598742399,61.15,75496.2,0.01,0.00882,1e-05,0.86927]
[1776598748439,61.15,75494.92,0.01,0.00881,1e-05,0.86807]
[1776598753474,61.15,75495.27,0.01,0.00881,1e-05,0.8684]
[1776598758509,61.15,75493.54,0.01,0.0088,1e-05,0.86678]
[1776598763543,61.15,75491.28,0.01,0.00877,1e-05,0.86466]
[1776598768579,61.15,75497.27,0.01,0.00884,1e-05,0.87027]
[1776598773614,61.15,75499.85,0.01,0.00884,1e-05,0.87031]
[1776598778649,61.15,75500.21,0.01,0.00884,1e-05,0.87065]
[1776598783686,61.15,75499.39,0.01,0.00883,1e-05,0.86988]
[1776598788723,61.15,75500.72,0.01,0.00885,1e-05,0.87113]
[1776598793759,61.15,75499.42,0.01,0.00883,1e-05,0.86991]
[1776598798801,61.15,75492.78,0.01,0.00876,1e-05,0.86369]
[1776598803828,61.15,75490.61,0.01,0.00874,1e-05,0.86166]
[1776598810877,61.15,75490.12,0.01,0.00874,1e-05,0.8612]
[1776598816361,61.15,75494.33,0.01,0.00878,1e-05,0.86514]
[1776598824977,61.15,75495.86,0.01,0.0088,1e-05,0.86657]
[1776598830011,61.15,75497.72,0.01,0.00882,1e-05,0.86831]
[1776598836500,61.15,75498.19,0.01,0.0088,1e-05,0.86637]
[1776598845120,61.15,75499.11,0.01,0.00881,1e-05,0.86723]
[1776598851159,61.15,75495.25,0.01,0.00877,1e-05,0.86362]
[1776598856643,61.15,75492.48,0.01,0.00874,1e-05,0.86103]
[1776598862235,61.15,75491.78,0.01,0.00873,1e-05,0.86038]
[1776598867270,61.15,75491.67,0.01,0.00873,1e-05,0.86028]
[1776598872305,61.15,75490.94,0.01,0.00872,1e-05,0.8596]
[1776598877346,61.15,75491.26,0.01,0.00872,1e-05,0.8599]
[1776598882376,61.15,75495.04,0.01,0.00876,1e-05,0.86342]
[1776598887412,61.15,75503.18,0.01,0.00885,1e-05,0.87105]
[1776598892445,61.15,75503.53,0.01,0.00883,1e-05,0.86899]
[1776598897485,61.15,75503.4,0.01,0.00883,1e-05,0.86887]
[1776598902519,61.15,75503.61,0.01,0.00883,1e-05,0.86906]
[1776598908561,61.15,75505.38,0.01,0.00885,1e-05,0.87073]
[1776598913596,61.15,75509.38,0.01,0.0089,1e-05,0.8745]
[1776598918631,61.15,75510.98,0.01,0.00891,1e-05,0.87601]
[1776598923666,61.15,75509.46,0.01,0.0089,1e-05,0.87457]
[1776598928701,61.15,75507.62,0.01,0.00888,1e-05,0.87284]
[1776598933739,61.15,75506.3,0.01,0.00886,1e-05,0.87159]
[1776598942800,61.15,75505.44,0.01,0.00885,1e-05,0.87078]
[1776598947834,61.15,75504.61,0.01,0.00884,1e-05,0.87]
[1776598952871,61.15,75505.07,0.01,0.00882,1e-05,0.86805]
[1776598957904,61.15,75504.2,0.01,0.00882,1e-05,0.86723]
[1776598962939,61.15,75503.93,0.01,0.00881,1e-05,0.86698]
[1776598972002,61.15,75506.19,0.01,0.00884,1e-05,0.8691]
[1776598977484,61.15,75504.71,0.01,0.00882,1e-05,0.86771]
[1776598983082,61.15,75505.75,0.01,0.00883,1e-05,0.86868]
[1776598988114,61.15,75506.12,0.01,0.00884,1e-05,0.86903]
[1776598993150,61.15,75516.62,0.01,0.00895,1e-05,0.87894]
[1776598998185,61.15,75518.45,0.01,0.00897,1e-05,0.88068]
[1776599004226,61.15,75519.22,0.01,0.00898,1e-05,0.88141]
[1776599009262,61.15,75519.85,0.01,0.00899,1e-05,0.88201]
[1776599014296,61.15,75520.98,0.01,0.00897,1e-05,0.88067]
[1776599019332,61.15,75519.84,0.01,0.00896,1e-05,0.87958]
[1776599021345,61.15,75529.69,0.01,0.00907,1e-05,0.88897]
[1776599026381,61.15,75530.2,0.01,0.00907,1e-05,0.88946]
[1776599031415,61.15,75530.0,0.01,0.00907,1e-05,0.88927]
[1776599036450,61.15,75528.9,0.01,0.00906,1e-05,0.88822]
[1776599045515,61.15,75528.9,0.01,0.00906,1e-05,0.88822]
[1776599050549,61.15,75534.14,0.01,0.00912,1e-05,0.89324]
[1776599055586,61.15,75541.17,0.01,0.0092,1e-05,0.90002]
[1776599060620,61.15,75554.41,0.01,0.00934,1e-05,0.9129]
[1776599062634,61.15,75565.0,0.01,0.00947,1e-05,0.9233]
[1776599068144,61.15,75564.85,0.01,0.00946,1e-05,0.92316]
[1776599071704,61.15,75554.33,0.01,0.00932,1e-05,0.91034]
[1776599076739,61.15,75551.66,0.01,0.00929,1e-05,0.90774]
[1776599081773,61.15,75551.04,0.01,0.00928,1e-05,0.90714]
[1776599086808,61.15,75548.55,0.01,0.00925,1e-05,0.90471]
[1776599091848,61.15,75548.38,0.01,0.00925,1e-05,0.90455]
[1776599096878,61.15,75548.67,0.01,0.00926,1e-05,0.90483]
[1776599101914,61.15,75548.56,0.01,0.00925,1e-05,0.90472]
[1776599104935,61.15,75532.55,0.01,0.00908,1e-05,0.88928]
[1776599109969,61.15,75528.23,0.01,0.00903,1e-05,0.88515]
[1776599115006,61.15,75530.9,0.01,0.00906,1e-05,0.8877]
[1776599121052,61.15,75536.56,0.01,0.00912,1e-05,0.89313]
[1776599126086,61.15,75536.86,0.01,0.00912,1e-05,0.89342]
[1776599131122,61.15,75536.18,0.01,0.00909,1e-05,0.89032]
[1776599136155,61.15,75539.72,0.01,0.00913,1e-05,0.89372]
[1776599138639,61.15,75550.54,0.01,0.00925,1e-05,0.90418]
[1776599144214,61.15,75551.94,0.01,0.00927,1e-05,0.90554]
[1776599149247,61.15,75551.16,0.01,0.00926,1e-05,0.90479]
[1776599154283,61.15,75547.45,0.01,0.00922,1e-05,0.90119]
[1776599160324,61.15,75546.13,0.01,0.0092,1e-05,0.89991]
[1776599169391,61.15,75547.12,0.01,0.00921,1e-05,0.90087]
[1776599174422,61.15,75549.15,0.01,0.00924,1e-05,0.90283]
[1776599179457,61.15,75548.19,0.01,0.00923,1e-05,0.9019]
[1776599184494,61.15,75547.32,0.01,0.00922,1e-05,0.90106]
[1776599189527,61.15,75552.65,0.01,0.00928,1e-05,0.90623]
[1776599194563,61.15,75556.96,0.01,0.0093,1e-05,0.90796]
[1776599199597,61.15,75564.05,0.01,0.00938,1e-05,0.91489]
[1776599204633,61.15,75542.18,0.01,0.00913,1e-05,0.89365]
[1776599206648,61.15,75530.33,0.01,0.009,1e-05,0.8823]
[1776599211683,61.15,75530.51,0.01,0.00901,1e-05,0.88247]
[1776599216718,61.15,75524.58,0.01,0.00894,1e-05,0.87684]
[1776599221754,61.15,75534.11,0.01,0.00905,1e-05,0.88591]
[1776599226788,61.15,75539.34,0.01,0.0091,1e-05,0.89092]
[1776599231824,61.15,75541.4,0.01,0.00913,1e-05,0.8929]
[1776599236857,61.15,75540.11,0.01,0.00911,1e-05,0.89166]
[1776599241892,61.15,75540.82,0.01,0.00912,1e-05,0.89234]
[1776599246927,61.15,75545.34,0.01,0.00917,1e-05,0.89669]
[1776599251962,61.15,75550.19,0.01,0.0092,1e-05,0.89892]
[1776599256999,61.15,75554.04,0.01,0.00924,1e-05,0.90265]
[1776599262032,61.15,75556.92,0.01,0.00928,1e-05,0.90545]
[1776599269557,61.15,75551.26,0.01,0.00921,1e-05,0.89996]
[1776599274118,61.15,75561.0,0.01,0.00932,1e-05,0.90943]
[1776599279627,61.15,75563.23,0.01,0.00935,1e-05,0.91161]
[1776599282176,61.15,75553.27,0.01,0.00923,1e-05,0.90191]
[1776599287209,61.15,75549.99,0.01,0.0092,1e-05,0.89873]
[1776599292243,61.15,75549.26,0.01,0.00919,1e-05,0.89802]
[1776599297279,61.15,75553.24,0.01,0.00923,1e-05,0.90188]
[1776599299769,61.15,75564.82,0.01,0.00936,1e-05,0.91316]
[1776599305336,61.15,75568.27,0.01,0.0094,1e-05,0.91655]
[1776599310371,61.15,75571.1,0.01,0.00944,1e-05,0.91933]
[1776599315407,61.15,75565.79,0.01,0.00935,1e-05,0.91163]
[1776599318429,61.15,75575.38,0.01,0.00946,1e-05,0.92105]
[1776599323463,61.15,75578.04,0.01,0.00949,1e-05,0.92368]
[1776599328498,61.15,75578.33,0.01,0.00949,1e-05,0.92397]
[1776599335548,61.15,75579.27,0.01,0.0095,1e-05,0.9249]
[1776599340583,61.15,75579.74,0.01,0.00951,1e-05,0.92536]
[1776599345620,61.15,75583.08,0.01,0.00955,1e-05,0.92868]
[1776599350654,61.15,75582.55,0.01,0.00954,1e-05,0.92815]
[1776599355690,61.15,75583.17,0.01,0.00955,1e-05,0.92877]
[1776599361731,61.15,75583.68,0.01,0.00956,1e-05,0.92927]
[1776599366765,61.15,75581.97,0.01,0.00954,1e-05,0.92757]
[1776599371800,61.15,75580.74,0.01,0.0095,1e-05,0.92384]
[1776599377848,61.15,75579.44,0.01,0.00948,1e-05,0.92256]
[1776599382879,61.15,75579.51,0.01,0.00948,1e-05,0.92263]
[1776599388921,61.15,75579.53,0.01,0.00948,1e-05,0.92265]
[1776599394963,61.15,75579.46,0.01,0.00948,1e-05,0.92258]
[1776599400472,61.15,75579.83,0.01,0.00949,1e-05,0.92294]
[1776599407049,61.15,75581.75,0.01,0.00951,1e-05,0.92484]
[1776599412084,61.15,75581.18,0.01,0.0095,1e-05,0.92428]
[1776599417121,61.15,75582.62,0.01,0.00952,1e-05,0.92571]
[1776599422156,61.15,75580.97,0.01,0.0095,1e-05,0.92407]
[1776599427189,61.15,75578.68,0.01,0.00947,1e-05,0.92181]
[1776599432225,61.15,75578.38,0.01,0.00944,1e-05,0.91901]
[1776599437262,61.15,75579.49,0.01,0.00946,1e-05,0.9201]
[1776599443301,61.15,75579.21,0.01,0.00945,1e-05,0.91983]
[1776599447329,61.15,75592.66,0.01,0.00961,1e-05,0.93317]
[1776599450825,61.15,75602.69,0.01,0.00973,1e-05,0.94322]
[1776599456393,61.15,75597.58,0.01,0.00967,1e-05,0.93809]
[1776599461429,61.15,75602.47,0.01,0.00972,1e-05,0.943]
[1776599466469,61.15,75605.75,0.01,0.00976,1e-05,0.94631]
[1776599468502,61.15,75588.58,0.01,0.00956,1e-05,0.92911]
[1776599473517,61.15,75585.03,0.01,0.00952,1e-05,0.92558]
[1776599478552,61.15,75586.54,0.01,0.00954,1e-05,0.92708]
[1776599482582,61.15,75598.66,0.01,0.00968,1e-05,0.93917]
[1776599483591,61.15,75608.4,0.01,0.00979,1e-05,0.94899]
[1776599488623,61.15,75617.27,0.01,0.0099,1e-05,0.95799]
[1776599493660,61.15,75622.96,0.01,0.00994,1e-05,0.96122]
[1776599498693,61.15,75624.23,0.01,0.00996,1e-05,0.96252]
[1776599502722,61.15,75614.21,0.01,0.00984,1e-05,0.95231]
[1776599506753,61.15,75604.51,0.01,0.00972,1e-05,0.94251]
[1776599507757,61.15,75594.22,0.01,0.0096,1e-05,0.9322]
[1776599514805,61.15,75588.22,0.01,0.00953,1e-05,0.92623]
[1776599521858,61.15,75583.51,0.01,0.00948,1e-05,0.92157]
[1776599526893,61.15,75585.07,0.01,0.0095,1e-05,0.92311]
[1776599531928,61.15,75579.13,0.01,0.00943,1e-05,0.91725]
[1776599536962,61.15,75569.11,0.01,0.00931,1e-05,0.90743]
[1776599542009,61.15,75568.62,0.01,0.00931,1e-05,0.90695]
[1776599545026,61.15,75558.34,0.01,0.00919,1e-05,0.89697]
[1776599550062,61.15,75560.88,0.01,0.00922,1e-05,0.89942]
[1776599555096,61.15,75563.62,0.01,0.00923,1e-05,0.89961]
[1776599560130,61.15,75562.63,0.01,0.00922,1e-05,0.89865]
[1776599566172,61.15,75563.7,0.01,0.00923,1e-05,0.89969]
[1776599571673,61.15,75566.19,0.01,0.00926,1e-05,0.90211]
[1776599577249,61.15,75567.07,0.01,0.00927,1e-05,0.90296]
[1776599582285,61.15,75566.73,0.01,0.00926,1e-05,0.90263]
[1776599588326,61.15,75565.35,0.01,0.00925,1e-05,0.90129]
[1776599593361,61.15,75563.89,0.01,0.00923,1e-05,0.89987]
[1776599596382,61.15,75573.42,0.01,0.00934,1e-05,0.90915]
[1776599601883,61.15,75572.27,0.01,0.00933,1e-05,0.90803]
[1776599607460,61.15,75574.79,0.01,0.00935,1e-05,0.91049]
[1776599614509,61.15,75575.07,0.01,0.00933,1e-05,0.90828]
[1776599619544,61.15,75568.09,0.01,0.00925,1e-05,0.90148]
[1776599624578,61.15,75568.72,0.01,0.00926,1e-05,0.90209]
[1776599629613,61.15,75577.85,0.01,0.00936,1e-05,0.911]
[1776599632093,61.15,75599.58,0.01,0.00961,1e-05,0.93249]
[1776599636662,61.15,75612.04,0.01,0.00976,1e-05,0.94499]
[1776599638677,61.15,75621.44,0.01,0.00987,1e-05,0.95452]
[1776599643713,61.15,75613.17,0.01,0.00977,1e-05,0.94613]
[1776599648749,61.15,75602.81,0.01,0.00965,1e-05,0.93572]
[1776599653783,61.15,75606.2,0.01,0.00969,1e-05,0.93912]
[1776599655799,61.15,75618.92,0.01,0.00984,1e-05,0.95196]
[1776599659827,61.15,75628.67,0.01,0.00996,1e-05,0.96189]
[1776599664861,61.15,75632.48,0.01,0.01,1e-05,0.9658]
[1776599669899,61.15,75630.24,0.01,0.00998,1e-05,0.9635]
[1776599670905,61.15,75644.44,0.01,0.01015,1e-05,0.97813]
[1776599675938,61.14,75645.59,0.01,0.01013,1e-05,0.97661]
[1776599677954,61.14,75633.99,0.01,0.00999,1e-05,0.96463]
[1776599680975,61.14,75623.62,0.01,0.00987,1e-05,0.95404]
[1776599686008,61.14,75624.74,0.01,0.00988,1e-05,0.95518]
[1776599690037,61.14,75634.78,0.01,0.01,1e-05,0.96544]
[1776599695071,61.14,75635.63,0.01,0.01001,1e-05,0.96631]
[1776599700110,61.14,75625.64,0.01,0.00989,1e-05,0.95608]
[1776599705144,61.14,75621.96,0.01,0.00985,1e-05,0.95233]
[1776599710179,61.14,75627.36,0.01,0.00991,1e-05,0.95783]
[1776599715215,61.14,75619.32,0.01,0.00982,1e-05,0.94966]
[1776599715774,61.14,75619.32,0.01,0.00982,1e-05,0.94966]
[1776599716222,61.14,75619.65,0.01,0.00982,1e-05,0.94999]
[1776599721256,61.14,75619.74,0.01,0.00982,1e-05,0.95008]
[1776599726291,61.14,75612.79,0.01,0.00974,1e-05,0.94306]
[1776599727298,61.14,75601.31,0.01,0.00961,1e-05,0.93154]
[1776599731328,61.14,75592.77,0.01,0.00948,1e-05,0.92054]
[1776599736361,61.14,75589.82,0.01,0.00945,1e-05,0.91763]
[1776599742867,61.14,75589.92,0.01,0.00945,1e-05,0.91773]
[1776599748445,61.14,75588.77,0.01,0.00944,1e-05,0.91659]
[1776599753480,61.14,75587.14,0.01,0.00942,1e-05,0.91499]
[1776599758515,61.14,75592.84,0.01,0.00948,1e-05,0.92061]
[1776599763550,61.14,75593.13,0.01,0.00949,1e-05,0.9209]
[1776599771607,61.14,75593.22,0.01,0.00949,1e-05,0.92099]
[1776599776641,61.14,75592.71,0.01,0.00948,1e-05,0.92048]
[1776599778656,61.14,75602.08,0.01,0.00959,1e-05,0.92978]
[1776599781678,61.14,75611.17,0.01,0.0097,1e-05,0.93888]
[1776599786711,61.14,75620.42,0.01,0.00981,1e-05,0.9482]
[1776599791750,61.14,75628.85,0.01,0.00988,1e-05,0.95419]
[1776599796784,61.14,75634.24,0.01,0.00994,1e-05,0.95969]
[1776599801818,61.14,75637.04,0.01,0.00998,1e-05,0.96256]
[1776599806853,61.14,75633.48,0.01,0.00994,1e-05,0.95891]
[1776599813361,61.14,75631.62,0.01,0.00991,1e-05,0.95701]
[1776599819947,61.14,75636.49,0.01,0.00997,1e-05,0.96199]
[1776599824983,61.14,75634.6,0.01,0.00995,1e-05,0.96006]
[1776599831025,61.14,75633.26,0.01,0.00993,1e-05,0.95869]
[1776599837068,61.14,75633.76,0.01,0.00994,1e-05,0.9592]
[1776599842104,61.14,75636.93,0.01,0.00998,1e-05,0.96244]
[1776599848146,61.14,75636.94,0.01,0.00998,1e-05,0.96245]
[1776599852483,61.14,75636.71,0.01,0.00997,1e-05,0.96222]
[1776599852583,61.14,75636.72,0.01,0.00995,1e-05,0.95964]
[1776599858216,61.14,75638.22,0.01,0.00997,1e-05,0.96117]
[1776599863251,61.14,75634.9,0.01,0.00993,1e-05,0.95778]
[1776599868286,61.14,75629.34,0.01,0.00986,1e-05,0.95211]
[1776599870300,61.14,75612.54,0.01,0.00966,1e-05,0.93516]
[1776599871306,61.14,75601.22,0.01,0.00953,1e-05,0.92387]
[1776599876342,61.14,75595.9,0.01,0.00947,1e-05,0.91861]
[1776599881379,61.14,75589.36,0.01,0.00939,1e-05,0.91217]
[1776599888426,61.14,75588.83,0.01,0.00939,1e-05,0.91165]
[1776599894469,61.14,75588.37,0.01,0.00938,1e-05,0.9112]
[1776599899504,61.14,75589.03,0.01,0.00939,1e-05,0.91184]
[1776599904538,61.14,75596.6,0.01,0.00948,1e-05,0.9193]
[1776599908566,61.14,75608.05,0.01,0.00961,1e-05,0.93067]
[1776599914069,61.14,75621.49,0.01,0.00974,1e-05,0.9416]
[1776599917908,61.14,75623.32,0.01,0.00976,1e-05,0.94344]
[1776599918259,61.14,75622.34,0.01,0.00975,1e-05,0.94246]
[1776599919748,61.14,75622.34,0.01,0.00975,1e-05,0.94246]
[1776599920164,61.14,75622.34,0.01,0.00975,1e-05,0.94246]
[1776599920476,61.14,75622.34,0.01,0.00975,1e-05,0.94246]
[1776599920520,61.14,75623.67,0.01,0.00977,1e-05,0.9438]
[1776599925418,61.14,75631.95,0.01,0.00986,1e-05,0.95219]
[1776599925519,61.14,75631.95,0.01,0.00986,1e-05,0.95219]
[1776599931758,61.14,75633.78,0.01,0.00989,1e-05,0.95405]
[1776599935114,61.14,75631.7,0.01,0.00986,1e-05,0.95193]
[1776599935147,61.14,75626.23,0.01,0.0098,1e-05,0.94639]
[1776599940821,61.14,75627.25,0.01,0.00981,1e-05,0.94742]
[1776599945899,61.14,75630.21,0.01,0.00984,1e-05,0.95042]
[1776599951903,61.14,75631.62,0.01,0.00986,1e-05,0.95185]
[1776599956932,61.14,75633.13,0.01,0.00988,1e-05,0.95339]
[1776599961967,61.14,75634.32,0.01,0.00989,1e-05,0.9546]
[1776599964717,61.14,75633.88,0.01,0.00989,1e-05,0.95415]
[1776599964988,61.14,75633.88,0.01,0.00989,1e-05,0.95415]
[1776599970024,61.14,75631.03,0.01,0.00985,1e-05,0.95125]
[1776599975058,61.14,75631.56,0.01,0.00983,1e-05,0.94922]
[1776599980093,61.14,75634.68,0.01,0.00987,1e-05,0.95238]
[1776599984611,61.14,75634.45,0.01,0.00987,1e-05,0.95215]
[1776599985306,61.14,75635.48,0.01,0.00988,1e-05,0.9532]
[1776599991171,61.14,75634.56,0.01,0.00987,1e-05,0.95226]
[1776599993634,61.14,75634.56,0.01,0.00987,1e-05,0.95226]
[1776599993658,61.14,75634.31,0.01,0.00987,1e-05,0.95201]
[1776599995876,61.14,75634.18,0.01,0.00987,1e-05,0.95188]
[1776599996206,61.14,75634.18,0.01,0.00987,1e-05,0.95188]
[1776600001243,61.14,75634.61,0.01,0.00987,1e-05,0.95231]
[1776600002856,61.14,75638.32,0.01,0.00991,1e-05,0.95609]
[1776600003432,61.14,75638.32,0.01,0.00991,1e-05,0.95609]
[1776600009298,61.14,75643.55,0.01,0.00998,1e-05,0.96144]
[1776600014334,61.14,75633.14,0.01,0.00985,1e-05,0.95082]
[1776600019367,61.14,75631.96,0.01,0.00984,1e-05,0.94962]
[1776600024362,61.14,75629.53,0.01,0.00981,1e-05,0.94716]
[1776600024449,61.14,75629.24,0.01,0.00981,1e-05,0.94686]
[1776600030445,61.14,75630.62,0.01,0.00982,1e-05,0.94826]
[1776600035481,61.14,75621.29,0.01,0.00969,1e-05,0.93629]
[1776600040672,61.14,75618.86,0.01,0.00966,1e-05,0.93385]
[1776600041400,61.14,75609.68,0.01,0.00955,1e-05,0.92469]
[1776600041526,61.14,75600.16,0.01,0.00944,1e-05,0.91527]
[1776600045417,61.14,75604.72,0.01,0.00949,1e-05,0.91978]
[1776600045551,61.14,75611.49,0.01,0.00957,1e-05,0.92649]
[1776600046150,61.14,75611.49,0.01,0.00957,1e-05,0.92649]
[1776600046557,61.14,75613.95,0.01,0.0096,1e-05,0.92894]
[1776600048310,61.14,75614.6,0.01,0.00961,1e-05,0.92959]
[1776600048572,61.14,75616.31,0.01,0.00963,1e-05,0.9313]
[1776600050874,61.14,75616.22,0.01,0.00963,1e-05,0.93121]
[1776600051592,61.14,75615.93,0.01,0.00962,1e-05,0.93092]
[1776600051723,61.14,75615.93,0.01,0.00962,1e-05,0.93092]
[1776600052600,61.14,75609.25,0.01,0.00955,1e-05,0.92427]
[1776600053211,61.14,75609.25,0.01,0.00955,1e-05,0.92427]
[1776600053606,61.14,75607.1,0.01,0.00952,1e-05,0.92213]
[1776600054023,61.14,75607.1,0.01,0.00952,1e-05,0.92213]
[1776600054612,61.14,75604.39,0.01,0.00949,1e-05,0.91945]
[1776600059648,61.14,75606.8,0.01,0.00952,1e-05,0.92184]
[1776600063187,61.14,75613.99,0.01,0.0096,1e-05,0.92898]
[1776600063678,61.14,75615.35,0.01,0.00962,1e-05,0.93034]
[1776600064683,61.14,75615.35,0.01,0.00962,1e-05,0.93034]
[1776600065690,61.14,75616.14,0.01,0.00963,1e-05,0.93113]
[1776600070693,61.14,75613.52,0.01,0.0096,1e-05,0.92852]
[1776600070728,61.14,75613.04,0.01,0.00959,1e-05,0.92804]
[1776600071613,61.14,75613.04,0.01,0.00959,1e-05,0.92804]
[1776600071734,61.14,75615.27,0.01,0.00962,1e-05,0.93026]
[1776600076767,61.14,75617.2,0.01,0.00964,1e-05,0.93219]
[1776600081802,61.14,75608.09,0.01,0.00953,1e-05,0.92311]
[1776600086840,61.14,75604.69,0.01,0.00949,1e-05,0.91975]
[1776600091873,61.14,75602.53,0.01,0.00944,1e-05,0.9151]
[1776600096907,61.14,75601.35,0.01,0.00943,1e-05,0.91393]
[1776600105415,61.14,75598.15,0.01,0.00939,1e-05,0.91079]
[1776600111006,61.14,75609.28,0.01,0.00952,1e-05,0.92177]
[1776600116041,61.14,75611.86,0.01,0.00955,1e-05,0.92433]
[1776600121075,61.14,75601.14,0.01,0.00943,1e-05,0.91373]
[1776600126112,61.14,75601.63,0.01,0.00943,1e-05,0.91421]
[1776600131146,61.14,75596.33,0.01,0.00937,1e-05,0.909]
[1776600136180,61.14,75601.2,0.01,0.00943,1e-05,0.91379]
[1776600141216,61.14,75602.98,0.01,0.00945,1e-05,0.91554]
[1776600145695,61.14,75620.02,0.01,0.00965,1e-05,0.93247]
[1776600151286,61.14,75609.17,0.01,0.0095,1e-05,0.91914]
[1776600157329,61.14,75608.41,0.01,0.00949,1e-05,0.91838]
[1776600161357,61.14,75619.63,0.01,0.00962,1e-05,0.92953]
[1776600164377,61.14,75639.08,0.01,0.00985,1e-05,0.94912]
[1776600169413,61.14,75640.43,0.01,0.00986,1e-05,0.95049]
[1776600174447,61.14,75640.83,0.01,0.00987,1e-05,0.95089]
[1776600177411,61.14,75639.74,0.01,0.00985,1e-05,0.94978]
[1776600177506,61.14,75657.89,0.01,0.01007,1e-05,0.96836]
[1776600183518,61.14,75643.71,0.01,0.0099,1e-05,0.95374]
[1776600188547,61.14,75646.45,0.01,0.00993,1e-05,0.95654]
[1776600193582,61.14,75649.57,0.01,0.00997,1e-05,0.95973]
[1776600198616,61.14,75648.61,0.01,0.00996,1e-05,0.95875]
[1776600203654,61.14,75640.29,0.01,0.00986,1e-05,0.95026]
[1776600205667,61.14,75630.08,0.01,0.00974,1e-05,0.93993]
[1776600210703,61.14,75618.21,0.01,0.0096,1e-05,0.92803]
[1776600214731,61.14,75610.5,0.01,0.00948,1e-05,0.91784]
[1776600220774,61.14,75612.38,0.01,0.00951,1e-05,0.9197]
[1776600227824,61.14,75617.28,0.01,0.00956,1e-05,0.92457]
[1776600233319,61.14,75621.01,0.01,0.00961,1e-05,0.92828]
[1776600238900,61.14,75614.69,0.01,0.00953,1e-05,0.92199]
[1776600243934,61.14,75612.84,0.01,0.00951,1e-05,0.92016]
[1776600246958,61.14,75630.03,0.01,0.00971,1e-05,0.93732]
[1776600251996,61.14,75630.78,0.01,0.00972,1e-05,0.93807]
[1776600257033,61.14,75624.27,0.01,0.00964,1e-05,0.93154]
[1776600262079,61.14,75625.52,0.01,0.00966,1e-05,0.93279]
[1776600267102,61.14,75623.06,0.01,0.00963,1e-05,0.93033]
[1776600272136,61.14,75623.73,0.01,0.00961,1e-05,0.92845]
[1776600277172,61.14,75622.91,0.01,0.0096,1e-05,0.92763]
[1776600282207,61.14,75624.19,0.01,0.00962,1e-05,0.92891]
[1776600286235,61.14,75634.34,0.01,0.00974,1e-05,0.93909]
[1776600291270,61.14,75636.83,0.01,0.00977,1e-05,0.9416]
[1776600296304,61.14,75644.92,0.01,0.00986,1e-05,0.9498]
[1776600300338,61.14,75664.34,0.01,0.0101,1e-05,0.96971]
[1776600305376,61.14,75655.71,0.01,0.00999,1e-05,0.96082]
[1776600310410,61.14,75659.88,0.01,0.01004,1e-05,0.96511]
[1776600315444,61.14,75645.81,0.01,0.00987,1e-05,0.9507]
[1776600318466,61.14,75633.52,0.01,0.00973,1e-05,0.93827]
[1776600323952,61.14,75629.11,0.01,0.00968,1e-05,0.93384]
[1776600329549,61.14,75630.08,0.01,0.00969,1e-05,0.93481]
[1776600334579,61.14,75631.07,0.01,0.00967,1e-05,0.93325]
[1776600337601,61.14,75646.97,0.01,0.00986,1e-05,0.9493]
[1776600339614,61.14,75657.4,0.01,0.00999,1e-05,0.95995]
[1776600344650,61.14,75660.11,0.01,0.01002,1e-05,0.96273]
[1776600347671,61.14,75675.28,0.01,0.0102,1e-05,0.97842]
[1776600352707,61.14,75668.73,0.01,0.01012,1e-05,0.97155]
[1776600354723,61.14,75659.02,0.01,0.01001,1e-05,0.96154]
[1776600356734,61.14,75645.17,0.01,0.00984,1e-05,0.94739]
[1776600361786,61.14,75652.17,0.01,0.00992,1e-05,0.95452]
[1776600366808,61.14,75643.7,0.01,0.00982,1e-05,0.9459]
[1776600371843,61.14,75643.21,0.01,0.00982,1e-05,0.94541]
[1776600376879,61.14,75635.43,0.01,0.00972,1e-05,0.93755]
[1776600381914,61.14,75631.1,0.01,0.00967,1e-05,0.9332]
[1776600386950,61.14,75623.03,0.01,0.00958,1e-05,0.92514]
[1776600391984,61.14,75619.18,0.01,0.00951,1e-05,0.91878]
[1776600397018,61.14,75621.13,0.01,0.00953,1e-05,0.92071]
[1776600403060,61.14,75622.66,0.01,0.00955,1e-05,0.92223]
[1776600408096,61.14,75624.75,0.01,0.00957,1e-05,0.92431]
[1776600413129,61.14,75619.02,0.01,0.00951,1e-05,0.91862]
[1776600418167,61.14,75625.87,0.01,0.00959,1e-05,0.92543]
[1776600423202,61.14,75622.07,0.01,0.00954,1e-05,0.92165]
[1776600428237,61.14,75622.54,0.01,0.00955,1e-05,0.92211]
[1776600433272,61.14,75615.82,0.01,0.00947,1e-05,0.91546]
[1776600438310,61.14,75616.24,0.01,0.00947,1e-05,0.91587]
[1776600443343,61.14,75606.79,0.01,0.00937,1e-05,0.90658]
[1776600449385,61.14,75604.16,0.01,0.00934,1e-05,0.904]
[1776600454872,61.14,75609.93,0.01,0.00938,1e-05,0.90715]
[1776600460466,61.14,75615.87,0.01,0.00944,1e-05,0.91299]
[1776600465499,61.14,75620.76,0.01,0.0095,1e-05,0.91782]
[1776600470536,61.14,75633.62,0.01,0.00965,1e-05,0.93062]
[1776600475583,61.14,75638.46,0.01,0.00971,1e-05,0.93547]
[1776600480604,61.14,75628.75,0.01,0.00959,1e-05,0.92575]
[1776600485638,61.14,75630.39,0.01,0.00961,1e-05,0.92739]
[1776600490674,61.14,75633.75,0.01,0.00965,1e-05,0.93075]
[1776600495711,61.14,75636.9,0.01,0.00969,1e-05,0.93391]
[1776600500746,61.14,75645.76,0.01,0.00979,1e-05,0.94283]
[1776600504772,61.14,75656.12,0.01,0.00992,1e-05,0.95336]
[1776600509809,61.14,75649.0,0.01,0.00983,1e-05,0.94612]
[1776600514844,61.14,75652.97,0.01,0.00985,1e-05,0.94756]
[1776600517864,61.14,75662.85,0.01,0.00997,1e-05,0.95764]
[1776600522909,61.14,75667.89,0.01,0.01003,1e-05,0.96282]
[1776600524914,61.14,75685.17,0.01,0.01025,1e-05,0.98072]
[1776600529949,61.14,75685.72,0.01,0.01025,1e-05,0.98119]
[1776600533977,61.14,75674.27,0.01,0.01011,1e-05,0.96922]
[1776600539012,61.14,75673.51,0.01,0.0101,1e-05,0.96843]
[1776600541026,61.14,75685.07,0.01,0.01024,1e-05,0.98042]
[1776600544049,61.14,75674.27,0.01,0.01011,1e-05,0.96917]
[1776600548075,61.14,75664.61,0.01,0.00999,1e-05,0.95921]
[1776600553110,61.14,75660.72,0.01,0.00994,1e-05,0.95523]
[1776600559153,61.14,75661.66,0.01,0.00996,1e-05,0.95619]
[1776600566206,61.14,75663.55,0.01,0.00998,1e-05,0.95813]
[1776600571242,61.14,75673.53,0.01,0.01007,1e-05,0.96578]
[1776600576277,61.14,75672.85,0.01,0.01006,1e-05,0.96508]
[1776600582318,61.14,75671.15,0.01,0.01004,1e-05,0.96332]
[1776600588361,61.14,75669.57,0.01,0.01002,1e-05,0.9617]
[1776600593402,61.14,75670.65,0.01,0.01004,1e-05,0.96281]
[1776600597425,61.14,75682.37,0.01,0.01018,1e-05,0.97494]
[1776600599438,61.14,75693.1,0.01,0.01031,1e-05,0.98614]
[1776600605940,61.14,75686.91,0.01,0.01024,1e-05,0.97958]
[1776600611531,61.14,75679.93,0.01,0.01015,1e-05,0.97227]
[1776600612531,61.14,75639.08,0.01,0.00966,1e-05,0.93061]
[1776600614544,61.14,75609.53,0.01,0.00932,1e-05,0.90139]
[1776600617572,61.14,75582.02,0.01,0.00901,1e-05,0.87486]
[1776600618573,61.14,75557.53,0.01,0.00874,1e-05,0.85178]
[1776600622603,61.14,75570.52,0.01,0.00888,1e-05,0.86396]
[1776600627637,61.14,75570.69,0.01,0.00888,1e-05,0.86412]
[1776600632681,61.14,75568.66,0.01,0.00884,1e-05,0.85978]
[1776600636158,61.14,75559.07,0.01,0.00873,1e-05,0.85081]
[1776600639726,61.14,75548.66,0.01,0.00862,1e-05,0.84116]
[1776600644761,61.14,75547.6,0.01,0.00861,1e-05,0.84018]
[1776600649797,61.14,75551.16,0.01,0.00865,1e-05,0.84347]
[1776600654837,61.14,75546.82,0.01,0.0086,1e-05,0.83946]
[1776600659867,61.14,75549.23,0.01,0.00863,1e-05,0.84168]
[1776600664899,61.14,75557.07,0.01,0.00871,1e-05,0.84895]
[1776600669939,61.14,75570.31,0.01,0.00886,1e-05,0.86134]
[1776600670946,61.14,75611.35,0.01,0.00931,1e-05,0.90066]
[1776600672959,61.14,75620.89,0.01,0.00942,1e-05,0.91001]
[1776600677993,61.14,75617.36,0.01,0.00938,1e-05,0.90654]
[1776600681018,61.14,75633.61,0.01,0.00957,1e-05,0.9226]
[1776600686051,61.14,75641.53,0.01,0.00966,1e-05,0.93051]
[1776600691092,61.14,75656.89,0.01,0.00982,1e-05,0.94341]
[1776600694106,61.14,75666.83,0.01,0.00994,1e-05,0.95353]
[1776600698137,61.14,75657.03,0.01,0.00982,1e-05,0.94355]
[1776600703169,61.14,75649.28,0.01,0.00973,1e-05,0.93573]
[1776600708204,61.14,75656.05,0.01,0.00981,1e-05,0.94256]
[1776600710219,61.14,75670.21,0.01,0.00998,1e-05,0.95699]
[1776600713239,61.14,75658.23,0.01,0.00983,1e-05,0.94477]
[1776600718275,61.14,75656.13,0.01,0.00981,1e-05,0.94264]
[1776600723310,61.14,75644.96,0.01,0.00968,1e-05,0.93138]
[1776600727250,61.14,75641.87,0.01,0.00964,1e-05,0.92829]
[1776600727339,61.14,75641.61,0.01,0.00964,1e-05,0.92803]
[1776600728281,61.14,75641.61,0.01,0.00964,1e-05,0.92803]
[1776600728361,61.14,75637.8,0.01,0.00959,1e-05,0.92423]
[1776600733380,61.14,75643.91,0.01,0.00966,1e-05,0.93033]
[1776600737409,61.14,75634.21,0.01,0.00955,1e-05,0.92065]
[1776600742443,61.14,75627.46,0.01,0.00947,1e-05,0.91397]
[1776600747476,61.14,75626.14,0.01,0.00946,1e-05,0.91266]
[1776600752512,61.14,75631.04,0.01,0.00949,1e-05,0.91497]
[1776600757548,61.14,75634.13,0.01,0.00952,1e-05,0.91803]
[1776600762582,61.14,75633.73,0.01,0.00952,1e-05,0.91764]
[1776600767619,61.14,75634.2,0.01,0.00953,1e-05,0.9181]
[1776600772653,61.14,75634.98,0.01,0.00953,1e-05,0.91888]
[1776600777707,61.14,75634.0,0.01,0.00952,1e-05,0.9179]
[1776600779709,61.14,75655.16,0.01,0.00977,1e-05,0.93908]
[1776600782729,61.14,75644.3,0.01,0.00964,1e-05,0.92816]
[1776600787765,61.14,75637.12,0.01,0.00956,1e-05,0.921]
[1776600792800,61.14,75643.87,0.01,0.00964,1e-05,0.92773]
[1776600797835,61.14,75646.33,0.01,0.00967,1e-05,0.9302]
[1776600800855,61.14,75635.08,0.01,0.00954,1e-05,0.91898]
[1776600807362,61.14,75633.95,0.01,0.00952,1e-05,0.91785]
[1776600812941,61.14,75632.12,0.01,0.00948,1e-05,0.91351]
[1776600815962,61.14,75621.42,0.01,0.00935,1e-05,0.90299]
[1776600820998,61.14,75620.95,0.01,0.00935,1e-05,0.90253]
[1776600827503,61.14,75624.29,0.01,0.00939,1e-05,0.9058]
[1776600833083,61.14,75625.32,0.01,0.0094,1e-05,0.90681]
[1776600838118,61.14,75625.64,0.01,0.0094,1e-05,0.90712]
[1776600839127,61.14,75636.97,0.01,0.00953,1e-05,0.91831]
[1776600840133,61.14,75650.99,0.01,0.0097,1e-05,0.93231]
[1776600845167,61.14,75650.75,0.01,0.00969,1e-05,0.93206]
[1776600850207,61.14,75649.3,0.01,0.00968,1e-05,0.93061]
[1776600855242,61.14,75646.91,0.01,0.00965,1e-05,0.92822]
[1776600862305,61.14,75646.1,0.01,0.00964,1e-05,0.9274]
[1776600862554,61.14,75646.1,0.01,0.00964,1e-05,0.9274]
[1776600862391,61.14,75645.52,0.01,0.00963,1e-05,0.92682]
[1776600863295,61.14,75645.52,0.01,0.00963,1e-05,0.92682]
[1776600868331,61.14,75644.48,0.01,0.00962,1e-05,0.92579]
[1776600872811,61.14,75645.49,0.01,0.00961,1e-05,0.92424]
[1776600872912,61.14,75645.72,0.01,0.00961,1e-05,0.92447]
[1776600879410,61.14,75647.55,0.01,0.00963,1e-05,0.9263]
[1776600883436,61.14,75657.01,0.01,0.00974,1e-05,0.93579]
[1776600884455,61.14,75666.65,0.01,0.00986,1e-05,0.94555]
[1776600885835,61.14,75669.67,0.01,0.00989,1e-05,0.94862]
[1776600886458,61.14,75670.94,0.01,0.00991,1e-05,0.94991]
[1776600891493,61.14,75672.26,0.01,0.00992,1e-05,0.95126]
[1776600897539,61.14,75673.12,0.01,0.00993,1e-05,0.95214]
[1776600899552,61.14,75685.36,0.01,0.01008,1e-05,0.96471]
[1776600901562,61.14,75700.44,0.01,0.01027,1e-05,0.98037]
[1776600906599,61.14,75699.28,0.01,0.01025,1e-05,0.97908]
[1776600908612,61.14,75686.63,0.01,0.0101,1e-05,0.96592]
[1776600910625,61.14,75674.36,0.01,0.00995,1e-05,0.9533]
[1776600915662,61.14,75678.68,0.01,0.01,1e-05,0.95773]
[1776600920696,61.14,75679.52,0.01,0.01001,1e-05,0.95859]
[1776600925730,61.14,75677.38,0.01,0.00998,1e-05,0.9564]
[1776600930765,61.14,75698.15,0.01,0.01024,1e-05,0.97789]
[1776600935802,61.14,75702.44,0.01,0.01026,1e-05,0.97962]
[1776600940843,61.13,75707.57,0.01,0.01033,1e-05,0.98485]
[1776600945879,61.13,75708.42,0.01,0.01033,1e-05,0.9856]
[1776600949900,61.13,75698.51,0.01,0.01021,1e-05,0.97512]
[1776600955401,61.13,75697.71,0.01,0.0102,1e-05,0.9742]
[1776600960976,61.13,75697.91,0.01,0.0102,1e-05,0.97436]
[1776600962990,61.13,75687.56,0.01,0.01007,1e-05,0.9636]
[1776600968025,61.13,75678.02,0.01,0.00996,1e-05,0.95379]
[1776600973059,61.13,75676.42,0.01,0.00994,1e-05,0.95215]
[1776600978100,61.13,75679.65,0.01,0.00998,1e-05,0.95546]
[1776600983135,61.13,75679.17,0.01,0.00997,1e-05,0.95497]
[1776600987101,61.13,75680.54,0.01,0.00999,1e-05,0.95637]
[1776600987202,61.13,75680.68,0.01,0.00999,1e-05,0.95652]
[1776600988930,61.13,75680.68,0.01,0.00999,1e-05,0.95652]
[1776600989177,61.13,75680.64,0.01,0.00999,1e-05,0.95648]
[1776600990362,61.13,75680.64,0.01,0.00999,1e-05,0.95648]
[1776600990738,61.13,75680.64,0.01,0.00999,1e-05,0.95648]
[1776600990460,61.13,75679.78,0.01,0.00998,1e-05,0.95559]
[1776600991192,61.13,75679.78,0.01,0.00995,1e-05,0.95298]
[1776600993117,61.13,75682.6,0.01,0.00999,1e-05,0.95587]
[1776600993210,61.13,75683.48,0.01,0.01,1e-05,0.95677]
[1776600997234,61.13,75700.24,0.01,0.0102,1e-05,0.9741]
[1776600998736,61.13,75700.24,0.01,0.0102,1e-05,0.9741]
[1776600999248,61.13,75704.94,0.01,0.01026,1e-05,0.97895]
[1776601001146,61.13,75708.9,0.01,0.01031,1e-05,0.98307]
[1776601001262,61.13,75706.78,0.01,0.01028,1e-05,0.98081]
[1776601003378,61.13,75707.27,0.01,0.01029,1e-05,0.98129]
[1776601003384,61.13,75708.18,0.01,0.0103,1e-05,0.98218]
[1776601004135,61.13,75708.18,0.01,0.0103,1e-05,0.98218]
[1776601004283,61.13,75708.18,0.01,0.0103,1e-05,0.98218]
[1776601004965,61.13,75708.18,0.01,0.0103,1e-05,0.98218]
[1776601005754,61.13,75710.21,0.01,0.01032,1e-05,0.98424]
[1776601006398,61.13,75710.21,0.01,0.01032,1e-05,0.98424]
[1776601006403,61.13,75710.59,0.01,0.01033,1e-05,0.9846]
[1776601007987,61.12,75710.59,0.01,0.01033,1e-05,0.98457]
[1776601008792,61.12,75710.59,0.01,0.01033,1e-05,0.98457]
[1776601008311,61.12,75710.28,0.01,0.01032,1e-05,0.98421]
[1776601009454,61.12,75710.28,0.01,0.01032,1e-05,0.98421]
[1776601015361,61.12,75709.69,0.01,0.01031,1e-05,0.98336]
[1776601018348,61.12,75709.82,0.01,0.01031,1e-05,0.98343]
[1776601018447,61.12,75720.46,0.01,0.01045,1e-05,0.99461]
[1776601024426,61.12,75710.34,0.01,0.01032,1e-05,0.98365]
[1776601027446,61.12,75700.14,0.01,0.01019,1e-05,0.97291]
[1776601029118,61.12,75699.7,0.01,0.01018,1e-05,0.97243]
[1776601029460,61.12,75699.45,0.01,0.01018,1e-05,0.97216]
[1776601029883,61.12,75699.45,0.01,0.01018,1e-05,0.97216]
[1776601029932,61.12,75699.09,0.01,0.01018,1e-05,0.97178]
[1776601035509,61.12,75695.84,0.01,0.01013,1e-05,0.96833]
[1776601040539,61.11,75694.68,0.01,0.01012,1e-05,0.96706]
[1776601046034,61.11,75695.0,0.01,0.01012,1e-05,0.96735]
[1776601051615,61.11,75695.33,0.01,0.0101,1e-05,0.96499]
[1776601055645,61.11,75684.72,0.01,0.00997,1e-05,0.95407]
[1776601060678,61.11,75685.97,0.01,0.00999,1e-05,0.95535]
[1776601065712,61.11,75679.2,0.01,0.0099,1e-05,0.94842]
[1776601070750,61.11,75679.75,0.01,0.00991,1e-05,0.94898]
[1776601075782,61.11,75693.36,0.01,0.01008,1e-05,0.96296]
[1776601080820,61.11,75693.57,0.01,0.01008,1e-05,0.96317]
[1776601085858,61.11,75679.53,0.01,0.00991,1e-05,0.94876]
[1776601090893,61.11,75679.41,0.01,0.00991,1e-05,0.94864]
[1776601096389,61.11,75680.66,0.01,0.00992,1e-05,0.94991]
[1776601101970,61.11,75681.12,0.01,0.00993,1e-05,0.95038]
[1776601107005,61.11,75683.65,0.01,0.00996,1e-05,0.95297]
[1776601112039,61.11,75683.8,0.01,0.00993,1e-05,0.95051]
[1776601117074,61.11,75682.81,0.01,0.00992,1e-05,0.9495]
[1776601122109,61.11,75682.46,0.01,0.00992,1e-05,0.94914]
[1776601127144,61.11,75684.33,0.01,0.00994,1e-05,0.95105]
[1776601133186,61.11,75685.23,0.01,0.00995,1e-05,0.95197]
[1776601138221,61.11,75677.99,0.01,0.00986,1e-05,0.94459]
[1776601143258,61.11,75672.68,0.01,0.0098,1e-05,0.9392]
[1776601148292,61.11,75672.07,0.01,0.00979,1e-05,0.93858]
[1776601156811,61.11,75672.6,0.01,0.0098,1e-05,0.93912]
[1776601162393,61.11,75673.38,0.01,0.00981,1e-05,0.93991]
[1776601169444,61.11,75673.3,0.01,0.00981,1e-05,0.93983]
[1776601174477,61.11,75676.92,0.01,0.00982,1e-05,0.9409]
[1776601179516,61.11,75678.86,0.01,0.00985,1e-05,0.94287]
[1776601185555,61.11,75681.4,0.01,0.00988,1e-05,0.94545]
[1776601190593,61.11,75688.02,0.01,0.00996,1e-05,0.95221]
[1776601192606,61.11,75699.3,0.01,0.01009,1e-05,0.96382]
[1776601200662,61.11,75695.66,0.01,0.01005,1e-05,0.96006]
[1776601205697,61.11,75694.15,0.01,0.01003,1e-05,0.95851]
[1776601210732,61.11,75687.69,0.01,0.00995,1e-05,0.95188]
[1776601215767,61.11,75683.57,0.01,0.0099,1e-05,0.94767]
[1776601220802,61.11,75676.15,0.01,0.00981,1e-05,0.94012]
[1776601226845,61.11,75677.47,0.01,0.00983,1e-05,0.94146]
[1776601231880,61.11,75680.09,0.01,0.00983,1e-05,0.94152]
[1776601236915,61.11,75683.96,0.01,0.00988,1e-05,0.94546]
[1776601238932,61.11,75693.42,0.01,0.01,1e-05,0.95513]
[1776601243965,61.11,75694.51,0.01,0.01001,1e-05,0.95625]
[1776601249000,61.11,75687.37,0.01,0.00992,1e-05,0.94893]
[1776601254035,61.11,75686.05,0.01,0.00991,1e-05,0.94759]
[1776601261089,61.11,75683.63,0.01,0.00988,1e-05,0.94512]
[1776601266119,61.11,75680.05,0.01,0.00983,1e-05,0.94148]
[1776601271157,61.11,75674.12,0.01,0.00976,1e-05,0.93548]
[1776601276194,61.11,75675.6,0.01,0.00978,1e-05,0.93697]
[1776601281225,61.11,75671.34,0.01,0.00973,1e-05,0.93267]
[1776601287744,61.11,75671.66,0.01,0.00973,1e-05,0.933]
[1776601293309,61.11,75670.94,0.01,0.0097,1e-05,0.92969]
[1776601299351,61.11,75671.58,0.01,0.00971,1e-05,0.93033]
[1776601304388,61.11,75671.89,0.01,0.00971,1e-05,0.93065]
[1776601312444,61.11,75668.34,0.01,0.00967,1e-05,0.92708]
[1776601317954,61.11,75664.4,0.01,0.00962,1e-05,0.92314]
[1776601323522,61.11,75655.8,0.01,0.00952,1e-05,0.91458]
[1776601328557,61.11,75656.88,0.01,0.00953,1e-05,0.91565]
[1776601333593,61.11,75661.8,0.01,0.00959,1e-05,0.92054]
[1776601338626,61.11,75663.87,0.01,0.00962,1e-05,0.92261]
[1776601344670,61.11,75662.51,0.01,0.0096,1e-05,0.92125]
[1776601349703,61.11,75663.57,0.01,0.00961,1e-05,0.92231]
[1776601354743,61.11,75663.95,0.01,0.00959,1e-05,0.92012]
[1776601359782,61.11,75663.67,0.01,0.00959,1e-05,0.91985]
[1776601364812,61.11,75669.19,0.01,0.00965,1e-05,0.92536]
[1776601369844,61.11,75676.96,0.01,0.00974,1e-05,0.93317]
[1776601377901,61.11,75681.44,0.01,0.0098,1e-05,0.9377]
[1776601382936,61.11,75678.57,0.01,0.00976,1e-05,0.93479]
[1776601387971,61.11,75672.11,0.01,0.00969,1e-05,0.92829]
[1776601393007,61.11,75671.23,0.01,0.00968,1e-05,0.92741]
[1776601398041,61.11,75675.3,0.01,0.00973,1e-05,0.9315]
[1776601404083,61.11,75671.3,0.01,0.00968,1e-05,0.92748]
[1776601416185,61.11,75669.3,0.01,0.00963,1e-05,0.9229]
[1776601428734,61.11,75668.3,0.01,0.00962,1e-05,0.9219]
[1776601436325,61.11,75667.85,0.01,0.00961,1e-05,0.92145]
[1776601441360,61.11,75667.54,0.01,0.00961,1e-05,0.92114]
[1776601446394,61.11,75661.68,0.01,0.00954,1e-05,0.91531]
[1776601448874,61.11,75651.02,0.01,0.00941,1e-05,0.90477]
[1776601454450,61.11,75650.27,0.01,0.00941,1e-05,0.90403]
[1776601458945,61.11,75631.28,0.01,0.00919,1e-05,0.88552]
[1776601464521,61.11,75630.06,0.01,0.00918,1e-05,0.88434]
[1776601469557,61.11,75631.12,0.01,0.00919,1e-05,0.88537]
[1776601474600,61.11,75624.51,0.01,0.00909,1e-05,0.87651]
[1776601479628,61.11,75623.75,0.01,0.00908,1e-05,0.87579]
[1776601484663,61.11,75622.25,0.01,0.00906,1e-05,0.87435]
[1776601489699,61.11,75620.17,0.01,0.00904,1e-05,0.87236]
[1776601494733,61.11,75617.55,0.01,0.00901,1e-05,0.86986]
[1776601499772,61.11,75617.11,0.01,0.009,1e-05,0.86944]
[1776601504807,61.11,75614.29,0.01,0.00897,1e-05,0.86676]
[1776601509840,61.11,75614.99,0.01,0.00898,1e-05,0.86742]
[1776601514883,61.11,75609.39,0.01,0.00892,1e-05,0.86211]
[1776601517899,61.11,75595.27,0.01,0.00876,1e-05,0.84883]
[1776601518907,61.11,75584.09,0.01,0.00864,1e-05,0.83844]
[1776601520920,61.11,75567.86,0.01,0.00847,1e-05,0.82354]
[1776601525955,61.11,75562.31,0.01,0.00841,1e-05,0.81849]
[1776601530990,61.11,75561.06,0.01,0.0084,1e-05,0.81736]
[1776601536024,61.11,75562.14,0.01,0.00839,1e-05,0.81598]
[1776601539045,61.11,75552.14,0.01,0.00828,1e-05,0.80697]
[1776601545088,61.11,75551.77,0.01,0.00828,1e-05,0.80664]
[1776601550122,61.11,75554.52,0.01,0.00831,1e-05,0.8091]
[1776601556166,61.11,75561.49,0.01,0.00838,1e-05,0.81539]
[1776601561201,61.11,75563.82,0.01,0.0084,1e-05,0.8175]
[1776601566234,61.11,75564.72,0.01,0.00841,1e-05,0.81831]
[1776601571269,61.11,75564.92,0.01,0.00842,1e-05,0.8185]
[1776601576304,61.11,75561.11,0.01,0.00838,1e-05,0.81505]
[1776601581341,61.11,75566.95,0.01,0.00844,1e-05,0.82034]
[1776601586376,61.11,75569.82,0.01,0.00847,1e-05,0.82295]
[1776601591411,61.11,75575.56,0.01,0.0085,1e-05,0.82581]
[1776601596448,61.11,75578.1,0.01,0.00853,1e-05,0.82814]
[1776601601482,61.11,75576.66,0.01,0.00852,1e-05,0.82682]
[1776601610013,61.11,75574.33,0.01,0.00849,1e-05,0.82469]
[1776601615584,61.11,75561.44,0.01,0.00836,1e-05,0.81299]
[1776601618603,61.11,75552.18,0.01,0.00826,1e-05,0.80466]
[1776601620083,61.11,75543.26,0.01,0.00817,1e-05,0.79671]
[1776601625651,61.11,75543.9,0.01,0.00817,1e-05,0.79728]
[1776601630686,61.11,75540.93,0.01,0.00814,1e-05,0.79465]
[1776601632701,61.11,75555.31,0.01,0.00829,1e-05,0.80747]
[1776601636729,61.11,75568.46,0.01,0.00843,1e-05,0.81934]
[1776601641763,61.11,75574.35,0.01,0.00849,1e-05,0.82471]
[1776601646800,61.11,75580.59,0.01,0.00856,1e-05,0.83042]
[1776601651834,61.11,75579.6,0.01,0.00852,1e-05,0.82713]
[1776601656869,61.11,75578.03,0.01,0.00851,1e-05,0.82569]
[1776601661904,61.11,75569.66,0.01,0.00842,1e-05,0.81807]
[1776601664924,61.11,75579.27,0.01,0.00852,1e-05,0.82682]
[1776601670435,61.11,75581.04,0.01,0.00854,1e-05,0.82845]
[1776601679022,61.11,75582.74,0.01,0.00856,1e-05,0.83001]
[1776601684066,61.11,75584.73,0.01,0.00858,1e-05,0.83183]
[1776601689102,61.11,75582.0,0.01,0.00855,1e-05,0.82933]
[1776601692123,61.11,75570.91,0.01,0.00843,1e-05,0.8192]
[1776601695146,61.11,75561.61,0.01,0.00833,1e-05,0.81079]
[1776601700178,61.11,75555.42,0.01,0.00827,1e-05,0.80523]
[1776601705213,61.11,75551.97,0.01,0.00823,1e-05,0.80214]
[1776601710248,61.11,75546.71,0.01,0.00818,1e-05,0.79746]
[1776601713269,61.11,75540.35,0.01,0.00809,1e-05,0.78951]
[1776601716291,61.11,75549.61,0.01,0.00819,1e-05,0.79771]
[1776601721325,61.11,75552.09,0.01,0.00821,1e-05,0.79992]
[1776601726362,61.11,75549.55,0.01,0.00819,1e-05,0.79765]
[1776601731397,61.11,75549.77,0.01,0.00819,1e-05,0.79785]
[1776601738458,61.11,75550.67,0.01,0.0082,1e-05,0.79865]
[1776601744487,61.11,75549.02,0.01,0.00818,1e-05,0.79718]
[1776601749522,61.11,75541.83,0.01,0.00811,1e-05,0.79081]
[1776601755564,61.11,75540.47,0.01,0.00809,1e-05,0.78961]
[1776601759593,61.11,75561.49,0.01,0.00831,1e-05,0.80833]
[1776601764628,61.11,75563.18,0.01,0.00833,1e-05,0.80985]
[1776601767649,61.11,75553.23,0.01,0.00822,1e-05,0.80093]
[1776601772683,61.11,75562.48,0.01,0.0083,1e-05,0.80687]
[1776601778726,61.11,75566.59,0.01,0.00834,1e-05,0.81057]
[1776601785919,61.11,75570.9,0.01,0.00838,1e-05,0.81446]
[1776601791300,61.11,75558.55,0.01,0.00826,1e-05,0.80335]
[1776601796992,61.11,75556.52,0.01,0.00824,1e-05,0.80153]
[1776601802029,61.11,75556.08,0.01,0.00823,1e-05,0.80114]
[1776601807068,61.11,75561.48,0.01,0.00829,1e-05,0.80597]
[1776601812103,61.11,75558.06,0.01,0.00825,1e-05,0.80291]
[1776601817140,61.11,75556.9,0.01,0.00824,1e-05,0.80187]
[1776601822173,61.11,75557.5,0.01,0.00825,1e-05,0.80241]
[1776601828216,61.11,75557.74,0.01,0.00825,1e-05,0.80262]
[1776601833252,61.11,75554.84,0.01,0.00819,1e-05,0.7977]
[1776601840301,61.11,75554.96,0.01,0.0082,1e-05,0.79781]
[1776601845336,61.11,75554.75,0.01,0.00819,1e-05,0.79762]
[1776601848359,61.11,75541.03,0.01,0.00805,1e-05,0.78549]
[1776601854403,61.11,75537.36,0.01,0.00802,1e-05,0.78227]
[1776601856416,61.11,75527.12,0.01,0.00791,1e-05,0.77335]
[1776601861793,61.11,75530.51,0.01,0.00795,1e-05,0.77629]
[1776601867492,61.11,75533.48,0.01,0.00798,1e-05,0.77888]
[1776601872529,61.11,75544.88,0.01,0.00809,1e-05,0.78888]
[1776601875548,61.11,75535.25,0.01,0.008,1e-05,0.78043]
[1776601880583,61.11,75533.61,0.01,0.00798,1e-05,0.77899]
[1776601885618,61.11,75533.41,0.01,0.00798,1e-05,0.77882]
[1776601890657,61.11,75538.7,0.01,0.00803,1e-05,0.78345]
[1776601895688,61.11,75537.05,0.01,0.00799,1e-05,0.7797]
[1776601900724,61.11,75544.68,0.01,0.00807,1e-05,0.78639]
[1776601907777,61.11,75547.46,0.01,0.0081,1e-05,0.78884]
[1776601912812,61.11,75545.96,0.01,0.00808,1e-05,0.78752]
[1776601917847,61.11,75547.49,0.01,0.0081,1e-05,0.78887]
[1776601922882,61.11,75549.55,0.01,0.00812,1e-05,0.79069]
[1776601927916,61.11,75547.95,0.01,0.0081,1e-05,0.78927]
[1776601935973,61.11,75547.97,0.01,0.0081,1e-05,0.78929]
[1776601942352,61.11,75547.09,0.01,0.00809,1e-05,0.78852]
[1776601950072,61.11,75538.73,0.01,0.00801,1e-05,0.78117]
[1776601955111,61.11,75536.3,0.01,0.00796,1e-05,0.77676]
[1776601957125,61.11,75546.12,0.01,0.00806,1e-05,0.78535]
[1776601962492,61.11,75537.93,0.01,0.00798,1e-05,0.77818]
[1776601969206,61.11,75546.06,0.01,0.00806,1e-05,0.7853]
[1776601975252,61.11,75546.21,0.01,0.00806,1e-05,0.78543]
[1776601980284,61.11,75546.89,0.01,0.00807,1e-05,0.78603]
[1776601982642,61.11,75536.17,0.01,0.00796,1e-05,0.77665]
[1776601988339,61.11,75531.49,0.01,0.00791,1e-05,0.77258]
[1776601993376,61.11,75530.68,0.01,0.0079,1e-05,0.77188]
[1776601998413,61.11,75530.0,0.01,0.0079,1e-05,0.77129]
[1776602003449,61.11,75537.32,0.01,0.00797,1e-05,0.77765]
[1776602008483,61.11,75533.32,0.01,0.00793,1e-05,0.77417]
[1776602013520,61.11,75530.67,0.01,0.00788,1e-05,0.76959]
[1776602019560,61.11,75530.0,0.01,0.00787,1e-05,0.76901]
[1776602024596,61.11,75530.01,0.01,0.00787,1e-05,0.76902]
[1776602031644,61.11,75529.92,0.01,0.00787,1e-05,0.76894]
[1776602036679,61.11,75529.06,0.01,0.00787,1e-05,0.7682]
[1776602042722,61.11,75529.01,0.01,0.00786,1e-05,0.76815]
[1776602047759,61.11,75537.8,0.01,0.00795,1e-05,0.77577]
[1776602053133,61.11,75541.26,0.01,0.00799,1e-05,0.77879]
[1776602058838,61.11,75545.83,0.01,0.00803,1e-05,0.78279]
[1776602063874,61.11,75546.67,0.01,0.00804,1e-05,0.78353]
[1776602068909,61.11,75544.05,0.01,0.00802,1e-05,0.78123]
[1776602069916,61.11,75558.93,0.01,0.00817,1e-05,0.79435]
[1776602075958,61.11,75562.77,0.01,0.00818,1e-05,0.79543]
[1776602080993,61.11,75569.83,0.01,0.00826,1e-05,0.80172]
[1776602083007,61.11,75579.01,0.01,0.00835,1e-05,0.80997]
[1776602088042,61.11,75580.21,0.01,0.00836,1e-05,0.81105]
[1776602094084,61.11,75581.38,0.01,0.00838,1e-05,0.81211]
[1776602099119,61.11,75580.25,0.01,0.00836,1e-05,0.81109]
[1776602105161,61.11,75577.78,0.01,0.00834,1e-05,0.80886]
[1776602107175,61.11,75567.9,0.01,0.00824,1e-05,0.8]
[1776602112215,61.11,75561.48,0.01,0.00817,1e-05,0.79428]
[1776602117245,61.11,75562.53,0.01,0.00818,1e-05,0.79522]
[1776602122283,61.11,75558.75,0.01,0.00814,1e-05,0.79186]
[1776602127318,61.11,75561.82,0.01,0.00817,1e-05,0.79459]
[1776602132353,61.11,75563.38,0.01,0.00817,1e-05,0.79364]
[1776602137388,61.11,75571.09,0.01,0.00825,1e-05,0.80051]
[1776602142423,61.11,75576.98,0.01,0.00831,1e-05,0.80578]
[1776602147459,61.11,75578.25,0.01,0.00832,1e-05,0.80693]
[1776602152501,61.11,75569.43,0.01,0.00823,1e-05,0.79902]
[1776602157529,61.11,75562.15,0.01,0.00815,1e-05,0.79255]
[1776602162562,61.11,75556.78,0.01,0.0081,1e-05,0.7878]
[1776602163910,61.11,75547.06,0.01,0.008,1e-05,0.77926]
[1776602169614,61.11,75540.11,0.01,0.00793,1e-05,0.77321]
[1776602174650,61.11,75534.58,0.01,0.00787,1e-05,0.76841]
[1776602179684,61.11,75533.54,0.01,0.00786,1e-05,0.76752]
[1776602185725,61.11,75534.75,0.01,0.00788,1e-05,0.76856]
[1776602190763,61.11,75536.78,0.01,0.0079,1e-05,0.77032]
[1776602197813,61.11,75534.86,0.01,0.00785,1e-05,0.76638]
[1776602202847,61.11,75527.73,0.01,0.00778,1e-05,0.76025]
[1776602212918,61.11,75527.78,0.01,0.00778,1e-05,0.76029]
[1776602218959,61.11,75529.17,0.01,0.0078,1e-05,0.76148]
[1776602223994,61.11,75523.63,0.01,0.00774,1e-05,0.75674]
[1776602230037,61.11,75516.26,0.01,0.00767,1e-05,0.75047]
[1776602235075,61.11,75514.36,0.01,0.00765,1e-05,0.74886]
[1776602241117,61.11,75512.36,0.01,0.00763,1e-05,0.74717]
[1776602246151,61.11,75511.82,0.01,0.00763,1e-05,0.74671]
[1776602251184,61.11,75507.15,0.01,0.00756,1e-05,0.74056]
[1776602257226,61.11,75506.26,0.01,0.00755,1e-05,0.73981]
[1776602262261,61.11,75518.01,0.01,0.00767,1e-05,0.74971]
[1776602264275,61.11,75531.11,0.01,0.0078,1e-05,0.76088]
[1776602268308,61.11,75543.96,0.01,0.00792,1e-05,0.77197]
[1776602273338,61.11,75549.1,0.01,0.00797,1e-05,0.77645]
[1776602278373,61.11,75552.82,0.01,0.00801,1e-05,0.7797]
[1776602283409,61.11,75539.92,0.01,0.00788,1e-05,0.76847]
[1776602284762,61.11,75525.83,0.01,0.00774,1e-05,0.75637]
[1776602291465,61.11,75525.21,0.01,0.00774,1e-05,0.75584]
[1776602295506,61.11,75539.01,0.01,0.00787,1e-05,0.76769]
[1776602300528,61.11,75537.74,0.01,0.00786,1e-05,0.76659]
[1776602305563,61.11,75535.84,0.01,0.00784,1e-05,0.76495]
[1776602313619,61.11,75533.31,0.01,0.00779,1e-05,0.76051]
[1776602323689,61.11,75533.34,0.01,0.00779,1e-05,0.76053]
[1776602329733,61.11,75533.66,0.01,0.0078,1e-05,0.76081]
[1776602335113,61.11,75525.01,0.01,0.00771,1e-05,0.75341]
[1776602340814,61.11,75523.67,0.01,0.0077,1e-05,0.75227]
[1776602345846,61.11,75523.47,0.01,0.0077,1e-05,0.7521]
[1776602350879,61.11,75524.5,0.01,0.00771,1e-05,0.75298]
[1776602355260,61.11,75514.88,0.01,0.00761,1e-05,0.74483]
[1776602361956,61.11,75518.7,0.01,0.00765,1e-05,0.74806]
[1776602366990,61.11,75518.05,0.01,0.00764,1e-05,0.74751]
[1776602372025,61.11,75521.19,0.01,0.00765,1e-05,0.74792]
[1776602377060,61.11,75521.59,0.01,0.00766,1e-05,0.74826]
[1776602382097,61.11,75518.13,0.01,0.00762,1e-05,0.74534]
[1776602390152,61.11,75518.19,0.01,0.00762,1e-05,0.74539]
[1776602395187,61.11,75518.07,0.01,0.00762,1e-05,0.74529]
[1776602400221,61.11,75511.7,0.01,0.00756,1e-05,0.73993]
[1776602405257,61.11,75513.65,0.01,0.00758,1e-05,0.74157]
[1776602410291,61.11,75511.48,0.01,0.00756,1e-05,0.73974]
[1776602415328,61.11,75509.59,0.01,0.00754,1e-05,0.73816]
[1776602420362,61.11,75509.94,0.01,0.00754,1e-05,0.73845]
[1776602425398,61.11,75509.19,0.01,0.00754,1e-05,0.73782]
[1776602430433,61.11,75507.69,0.01,0.00752,1e-05,0.73657]
[1776602435469,61.11,75507.45,0.01,0.0075,1e-05,0.73415]
[1776602440503,61.11,75507.14,0.01,0.0075,1e-05,0.7339]
[1776602445890,61.11,75504.13,0.01,0.00747,1e-05,0.73139]
[1776602451581,61.11,75498.52,0.01,0.00741,1e-05,0.72674]
[1776602457623,61.11,75498.33,0.01,0.00741,1e-05,0.72658]
[1776602463666,61.11,75496.52,0.01,0.00739,1e-05,0.72509]
[1776602468702,61.11,75499.71,0.01,0.00742,1e-05,0.72772]
[1776602473736,61.11,75498.1,0.01,0.00741,1e-05,0.72639]
[1776602476108,61.11,75462.03,0.01,0.00708,1e-05,0.69708]
[1776602478770,61.11,75473.09,0.01,0.00718,1e-05,0.70596]
[1776602486178,61.11,75477.89,0.01,0.00722,1e-05,0.70984]
[1776602493877,61.11,75485.21,0.01,0.00727,1e-05,0.71363]
[1776602498911,61.11,75490.13,0.01,0.00731,1e-05,0.71765]
[1776602501932,61.11,75500.14,0.01,0.00741,1e-05,0.72588]
[1776602503946,61.11,75513.53,0.01,0.00753,1e-05,0.73702]
[1776602508981,61.11,75514.27,0.01,0.00754,1e-05,0.73764]
[1776602515024,61.11,75510.24,0.01,0.0075,1e-05,0.73427]
[1776602520065,61.11,75504.13,0.01,0.00744,1e-05,0.72919]
[1776602525095,61.11,75501.5,0.01,0.00742,1e-05,0.72701]
[1776602530136,61.11,75500.51,0.01,0.00741,1e-05,0.72619]
[1776602535178,61.11,75500.7,0.01,0.00741,1e-05,0.72634]
[1776602542228,61.11,75500.28,0.01,0.00741,1e-05,0.726]
[1776602547261,61.11,75500.42,0.01,0.00741,1e-05,0.72611]
[1776602552296,61.11,75500.74,0.01,0.00739,1e-05,0.72418]
[1776602557333,61.11,75507.63,0.01,0.00746,1e-05,0.72988]
[1776602562366,61.11,75504.6,0.01,0.00743,1e-05,0.72737]
[1776602567401,61.11,75509.49,0.01,0.00747,1e-05,0.73143]
[1776602574452,61.11,75513.1,0.01,0.00751,1e-05,0.73444]
[1776602579487,61.11,75515.04,0.01,0.00753,1e-05,0.73606]
[1776602585528,61.11,75515.89,0.01,0.00754,1e-05,0.73677]
[1776602589556,61.11,75526.44,0.01,0.00764,1e-05,0.74564]
[1776602592577,61.11,75536.43,0.01,0.00773,1e-05,0.75413]
[1776602599626,61.11,75539.29,0.01,0.00776,1e-05,0.75657]
[1776602604662,61.11,75540.39,0.01,0.00777,1e-05,0.75751]
[1776602609696,61.11,75543.27,0.01,0.0078,1e-05,0.75998]
[1776602614731,61.11,75546.07,0.01,0.00781,1e-05,0.76011]
[1776602619767,61.11,75551.07,0.01,0.00786,1e-05,0.76441]
[1776602624804,61.11,75551.46,0.01,0.00786,1e-05,0.76475]
[1776602629841,61.11,75554.77,0.01,0.00789,1e-05,0.76761]
[1776602637238,61.11,75554.57,0.01,0.00789,1e-05,0.76744]
[1776602642928,61.11,75557.7,0.01,0.00792,1e-05,0.77015]
[1776602647964,61.11,75557.74,0.01,0.00792,1e-05,0.77019]
[1776602648971,61.11,75546.32,0.01,0.00781,1e-05,0.76032]
[1776602654006,61.11,75541.79,0.01,0.00776,1e-05,0.75644]
[1776602660049,61.11,75542.0,0.01,0.00777,1e-05,0.75662]
[1776602666091,61.11,75543.82,0.01,0.00778,1e-05,0.75818]
[1776602671125,61.11,75545.66,0.01,0.00778,1e-05,0.75749]
[1776602676163,61.11,75543.8,0.01,0.00776,1e-05,0.75589]
[1776602681196,61.11,75544.3,0.01,0.00777,1e-05,0.75632]
[1776602686231,61.11,75543.62,0.01,0.00776,1e-05,0.75574]
[1776602691267,61.11,75544.03,0.01,0.00776,1e-05,0.75609]
[1776602696305,61.11,75544.9,0.01,0.00777,1e-05,0.75684]
[1776602701336,61.11,75547.18,0.01,0.0078,1e-05,0.75879]
[1776602706371,61.11,75552.21,0.01,0.00785,1e-05,0.76312]
[1776602711408,61.11,75555.03,0.01,0.00787,1e-05,0.76555]
[1776602712417,61.11,75541.82,0.01,0.00774,1e-05,0.7542]
[1776602717813,61.11,75543.5,0.01,0.00776,1e-05,0.75564]
[1776602725508,61.11,75543.34,0.01,0.00776,1e-05,0.7555]
[1776602730543,61.11,75543.82,0.01,0.00776,1e-05,0.75591]
[1776602735578,61.11,75538.33,0.01,0.00769,1e-05,0.74897]
[1776602740617,61.11,75536.42,0.01,0.00767,1e-05,0.74735]
[1776602745652,61.11,75536.38,0.01,0.00767,1e-05,0.74732]
[1776602751694,61.11,75533.68,0.01,0.00764,1e-05,0.74503]
[1776602756732,61.11,75523.08,0.01,0.00754,1e-05,0.73612]
[1776602759749,61.11,75510.41,0.01,0.00742,1e-05,0.72557]
[1776602765793,61.11,75525.14,0.01,0.00756,1e-05,0.73784]
[1776602766798,61.11,75534.13,0.01,0.00764,1e-05,0.74541]
[1776602772840,61.11,75532.61,0.01,0.00763,1e-05,0.74413]
[1776602777875,61.11,75532.45,0.01,0.00763,1e-05,0.744]
[1776602782910,61.11,75533.38,0.01,0.00764,1e-05,0.74478]
[1776602788306,61.11,75537.05,0.01,0.00767,1e-05,0.74789]
[1776602793990,61.11,75545.99,0.01,0.00774,1e-05,0.75324]
[1776602797013,61.11,75536.41,0.01,0.00764,1e-05,0.7451]
[1776602802046,61.11,75536.09,0.01,0.00764,1e-05,0.74483]
[1776602808446,61.11,75536.34,0.01,0.00764,1e-05,0.74504]
[1776602814131,61.11,75536.24,0.01,0.00764,1e-05,0.74495]
[1776602819166,61.11,75536.03,0.01,0.00764,1e-05,0.74478]
[1776602825207,61.11,75534.9,0.01,0.00763,1e-05,0.74382]
[1776602830242,61.11,75536.92,0.01,0.00765,1e-05,0.74553]
[1776602831757,61.11,75536.92,0.01,0.00765,1e-05,0.74553]
[1776602831858,61.11,75534.13,0.01,0.00762,1e-05,0.74317]
[1776602833906,61.11,75534.13,0.01,0.00762,1e-05,0.74317]
[1776602834006,61.11,75533.84,0.01,0.00762,1e-05,0.74293]
[1776602835370,61.11,75533.84,0.01,0.00762,1e-05,0.74293]
[1776602835382,61.11,75533.97,0.01,0.00762,1e-05,0.74304]
[1776602841319,61.11,75539.85,0.01,0.00768,1e-05,0.74801]
[1776602846354,61.11,75542.7,0.01,0.00771,1e-05,0.75043]
[1776602848727,61.11,75552.44,0.01,0.0078,1e-05,0.75876]
[1776602854410,61.11,75554.15,0.01,0.0078,1e-05,0.75795]
[1776602862466,61.11,75553.67,0.01,0.00779,1e-05,0.75754]
[1776602868867,61.11,75552.62,0.01,0.00778,1e-05,0.75664]
[1776602874551,61.11,75548.55,0.01,0.00774,1e-05,0.75316]
[1776602880599,61.11,75544.49,0.01,0.0077,1e-05,0.7497]
[1776602885627,61.11,75542.63,0.01,0.00768,1e-05,0.74812]
[1776602890663,61.11,75540.28,0.01,0.00766,1e-05,0.74612]
[1776602895697,61.11,75538.79,0.01,0.00765,1e-05,0.74486]
[1776602900738,61.11,75537.97,0.01,0.00764,1e-05,0.74417]
[1776602909149,61.11,75537.31,0.01,0.00763,1e-05,0.74361]
[1776602919870,61.11,75533.23,0.01,0.00757,1e-05,0.73794]
[1776602924907,61.11,75532.32,0.01,0.00756,1e-05,0.73717]
[1776602929940,61.11,75526.62,0.01,0.00751,1e-05,0.7324]
[1776602935983,61.11,75522.32,0.01,0.00746,1e-05,0.72882]
[1776602946056,61.11,75524.51,0.01,0.00749,1e-05,0.73065]
[1776602955120,61.11,75526.37,0.01,0.0075,1e-05,0.7322]
[1776602963175,61.11,75528.47,0.01,0.00752,1e-05,0.73395]
[1776602969571,61.11,75528.1,0.01,0.00752,1e-05,0.73364]
[1776602975260,61.11,75528.37,0.01,0.0075,1e-05,0.73164]
[1776602982308,61.11,75529.46,0.01,0.00751,1e-05,0.73255]
[1776602987346,61.11,75528.45,0.01,0.0075,1e-05,0.73171]
[1776602989710,61.11,75510.02,0.01,0.00733,1e-05,0.71647]
[1776602995403,61.11,75501.73,0.01,0.00725,1e-05,0.7097]
[1776603000437,61.11,75507.97,0.01,0.00731,1e-05,0.71479]
[1776603005475,61.11,75514.83,0.01,0.00737,1e-05,0.72042]
[1776603010508,61.11,75518.13,0.01,0.0074,1e-05,0.72314]
[1776603016550,61.11,75521.06,0.01,0.00743,1e-05,0.72557]
[1776603022607,61.11,75523.18,0.01,0.00745,1e-05,0.72732]
[1776603030008,61.11,75524.69,0.01,0.00746,1e-05,0.72858]
[1776603035686,61.11,75528.96,0.01,0.00748,1e-05,0.72991]
[1776603040721,61.11,75530.82,0.01,0.0075,1e-05,0.73146]
[1776603045756,61.11,75529.81,0.01,0.00749,1e-05,0.73062]
[1776603050790,61.11,75529.96,0.01,0.00749,1e-05,0.73075]
[1776603055825,61.11,75529.9,0.01,0.00749,1e-05,0.7307]
[1776603065892,61.11,75529.9,0.01,0.00749,1e-05,0.7307]
[1776603070930,61.11,75528.87,0.01,0.00748,1e-05,0.72984]
[1776603075965,61.11,75528.67,0.01,0.00748,1e-05,0.72967]
[1776603081001,61.11,75529.78,0.01,0.00749,1e-05,0.7306]
[1776603086043,61.11,75532.58,0.01,0.00752,1e-05,0.73293]
[1776603091076,61.11,75532.24,0.01,0.00749,1e-05,0.73042]
[1776603097126,61.11,75530.89,0.01,0.00748,1e-05,0.7293]
[1776603102158,61.11,75530.53,0.01,0.00748,1e-05,0.729]
[1776603108197,61.11,75530.04,0.01,0.00747,1e-05,0.72859]
[1776603113232,61.11,75529.71,0.01,0.00747,1e-05,0.72832]
[1776603119275,61.11,75530.01,0.01,0.00747,1e-05,0.72857]
[1776603124310,61.11,75535.0,0.01,0.00752,1e-05,0.73273]
[1776603129345,61.11,75544.56,0.01,0.00761,1e-05,0.74075]
[1776603134380,61.11,75554.97,0.01,0.00771,1e-05,0.74957]
[1776603139414,61.11,75557.87,0.01,0.00774,1e-05,0.75204]
[1776603145458,61.11,75559.47,0.01,0.00776,1e-05,0.75341]
[1776603150847,61.11,75566.84,0.01,0.00783,1e-05,0.75973]
[1776603157542,61.11,75577.93,0.01,0.00792,1e-05,0.76702]
[1776603162576,61.11,75582.7,0.01,0.00797,1e-05,0.77117]
[1776603169624,61.11,75581.1,0.01,0.00795,1e-05,0.76977]
[1776603175666,61.11,75581.49,0.01,0.00796,1e-05,0.77011]
[1776603181058,61.11,75585.66,0.01,0.008,1e-05,0.77375]
[1776603187749,61.11,75584.97,0.01,0.00799,1e-05,0.77315]
[1776603194801,61.11,75583.97,0.01,0.00798,1e-05,0.77228]
[1776603199835,61.11,75586.23,0.01,0.008,1e-05,0.77425]
[1776603205876,61.11,75586.06,0.01,0.008,1e-05,0.7741]
[1776603211269,61.11,75594.78,0.01,0.00807,1e-05,0.77942]
[1776603217962,61.11,75594.74,0.01,0.00807,1e-05,0.77939]
[1776603222997,61.11,75595.13,0.01,0.00807,1e-05,0.77973]
[1776603228031,61.11,75592.93,0.01,0.00805,1e-05,0.7778]
[1776603234075,61.11,75591.88,0.01,0.00804,1e-05,0.77688]
[1776603241480,61.11,75590.25,0.01,0.00802,1e-05,0.77545]
[1776603247161,61.11,75590.25,0.01,0.00802,1e-05,0.77545]
[1776603252199,61.11,75587.76,0.01,0.008,1e-05,0.77327]
[1776603257235,61.11,75587.56,0.01,0.00799,1e-05,0.77309]
[1776603262271,61.11,75585.04,0.01,0.00797,1e-05,0.77089]
[1776603267309,61.11,75577.45,0.01,0.00789,1e-05,0.7643]
[1776603272349,61.11,75574.71,0.01,0.00784,1e-05,0.75964]
[1776603278398,61.11,75571.56,0.01,0.00781,1e-05,0.75693]
[1776603279998,61.11,75575.67,0.01,0.00785,1e-05,0.76047]
[1776603280718,61.11,75574.94,0.01,0.00784,1e-05,0.75984]
[1776603286441,61.11,75576.25,0.01,0.00786,1e-05,0.76097]
[1776603291480,61.11,75575.0,0.01,0.00784,1e-05,0.75989]
[1776603296519,61.11,75574.03,0.01,0.00783,1e-05,0.75905]
[1776603301907,61.11,75573.44,0.01,0.00783,1e-05,0.75855]
[1776603307591,61.11,75572.47,0.01,0.00782,1e-05,0.75771]
[1776603312625,61.11,75571.78,0.01,0.00781,1e-05,0.75712]
[1776603317662,61.11,75573.83,0.01,0.00783,1e-05,0.75888]
[1776603318668,61.11,75582.29,0.01,0.00792,1e-05,0.76619]
[1776603323704,61.11,75585.75,0.01,0.00795,1e-05,0.7692]
[1776603327731,61.11,75595.84,0.01,0.00805,1e-05,0.77802]
[1776603332766,61.11,75605.45,0.01,0.00813,1e-05,0.78416]
[1776603337800,61.11,75595.39,0.01,0.00803,1e-05,0.7753]
[1776603342835,61.11,75600.66,0.01,0.00808,1e-05,0.77993]
[1776603348879,61.11,75602.14,0.01,0.0081,1e-05,0.78123]
[1776603353912,61.11,75609.5,0.01,0.00817,1e-05,0.78775]
[1776603358947,61.11,75616.39,0.01,0.00824,1e-05,0.79388]
[1776603362339,61.11,75607.88,0.01,0.00815,1e-05,0.78631]
[1776603364989,61.11,75598.71,0.01,0.00806,1e-05,0.77821]
[1776603370024,61.11,75599.76,0.01,0.00807,1e-05,0.77914]
[1776603375060,61.11,75595.84,0.01,0.00803,1e-05,0.77569]
[1776603382474,61.11,75590.06,0.01,0.00797,1e-05,0.77064]
[1776603389160,61.11,75586.71,0.01,0.00794,1e-05,0.76772]
[1776603397215,61.11,75582.74,0.01,0.00788,1e-05,0.76198]
[1776603402615,61.11,75579.96,0.01,0.00785,1e-05,0.75958]
[1776603407284,61.11,75598.55,0.01,0.00804,1e-05,0.77574]
[1776603410305,61.11,75607.68,0.01,0.00813,1e-05,0.78378]
[1776603415340,61.11,75614.14,0.01,0.0082,1e-05,0.78951]
[1776603420376,61.11,75614.05,0.01,0.00819,1e-05,0.78943]
[1776603425412,61.11,75626.5,0.01,0.00833,1e-05,0.80058]
[1776603430451,61.11,75619.97,0.01,0.00826,1e-05,0.79472]
[1776603434475,61.11,75632.25,0.01,0.00839,1e-05,0.80576]
[1776603437499,61.11,75646.78,0.01,0.00854,1e-05,0.819]
[1776603439510,61.11,75658.76,0.01,0.00867,1e-05,0.83004]
[1776603444544,61.11,75661.98,0.01,0.00871,1e-05,0.83303]
[1776603449581,61.11,75665.45,0.01,0.00874,1e-05,0.83626]
[1776603454620,61.11,75677.97,0.01,0.00886,1e-05,0.84553]
[1776603459657,61.11,75681.39,0.01,0.0089,1e-05,0.84875]
[1776603460677,61.11,75696.22,0.01,0.00906,1e-05,0.86285]
[1776603464699,61.11,75686.65,0.01,0.00895,1e-05,0.85373]
[1776603469728,61.11,75685.95,0.01,0.00895,1e-05,0.85306]
[1776603474763,61.11,75675.91,0.01,0.00883,1e-05,0.84359]
[1776603479800,61.11,75676.54,0.01,0.00884,1e-05,0.84418]
[1776603484834,61.11,75675.71,0.01,0.00883,1e-05,0.8434]
[1776603489870,61.11,75674.06,0.01,0.00881,1e-05,0.84185]
[1776603495911,61.11,75674.5,0.01,0.00882,1e-05,0.84226]
[1776603500946,61.11,75670.41,0.01,0.00877,1e-05,0.83843]
[1776603503335,61.11,75657.64,0.01,0.00863,1e-05,0.82656]
[1776603505981,61.11,75646.89,0.01,0.00852,1e-05,0.81668]
[1776603511017,61.11,75643.01,0.01,0.00845,1e-05,0.81073]
[1776603516052,61.11,75641.25,0.01,0.00843,1e-05,0.80913]
[1776603521087,61.11,75643.35,0.01,0.00846,1e-05,0.81104]
[1776603523477,61.11,75634.82,0.01,0.00836,1e-05,0.8033]
[1776603529144,61.11,75635.77,0.01,0.00837,1e-05,0.80416]
[1776603533548,61.11,75625.05,0.01,0.00826,1e-05,0.79452]
[1776603539217,61.11,75618.2,0.01,0.00819,1e-05,0.78841]
[1776603543623,61.11,75597.46,0.01,0.00798,1e-05,0.77014]
[1776603549287,61.11,75594.66,0.01,0.00795,1e-05,0.7677]
[1776603555328,61.11,75591.79,0.01,0.00792,1e-05,0.76521]
[1776603560364,61.11,75589.98,0.01,0.0079,1e-05,0.76364]
[1776603565399,61.11,75581.31,0.01,0.00781,1e-05,0.75616]
[1776603571441,61.11,75581.3,0.01,0.00779,1e-05,0.75386]
[1776603576476,61.11,75585.91,0.01,0.00784,1e-05,0.75782]
[1776603581514,61.11,75589.75,0.01,0.00788,1e-05,0.76113]
[1776603586547,61.11,75599.71,0.01,0.00798,1e-05,0.76978]
[1776603591581,61.11,75589.45,0.01,0.00787,1e-05,0.76087]
[1776603596617,61.11,75598.42,0.01,0.00796,1e-05,0.76866]
[1776603601650,61.11,75601.11,0.01,0.00799,1e-05,0.771]
[1776603603666,61.11,75582.56,0.01,0.0078,1e-05,0.75494]
[1776603608700,61.11,75580.96,0.01,0.00779,1e-05,0.75357]
[1776603611722,61.11,75593.11,0.01,0.00791,1e-05,0.76404]
[1776603616757,61.11,75592.79,0.01,0.00791,1e-05,0.76376]
[1776603621791,61.11,75591.57,0.01,0.00789,1e-05,0.76271]
[1776603624815,61.11,75601.08,0.01,0.00799,1e-05,0.77098]
[1776603629853,61.11,75607.29,0.01,0.00805,1e-05,0.77642]
[1776603631864,61.11,75619.65,0.01,0.00816,1e-05,0.78498]
[1776603636899,61.11,75619.78,0.01,0.00816,1e-05,0.7851]
[1776603642940,61.11,75615.35,0.01,0.00811,1e-05,0.78117]
[1776603647976,61.11,75615.08,0.01,0.00811,1e-05,0.78094]
[1776603653013,61.11,75614.22,0.01,0.0081,1e-05,0.78018]
[1776603658047,61.11,75616.43,0.01,0.00812,1e-05,0.78213]
[1776603663084,61.11,75610.4,0.01,0.00806,1e-05,0.77681]
[1776603667113,61.11,75620.67,0.01,0.00817,1e-05,0.78589]
[1776603672147,61.11,75620.18,0.01,0.00816,1e-05,0.78545]
[1776603677183,61.11,75623.26,0.01,0.0082,1e-05,0.78819]
[1776603678189,61.11,75635.78,0.01,0.00833,1e-05,0.79939]
[1776603683224,61.11,75635.32,0.01,0.00832,1e-05,0.79898]
[1776603688261,61.11,75643.71,0.01,0.00841,1e-05,0.80655]
[1776603693294,61.11,75642.97,0.01,0.00838,1e-05,0.80349]
[1776603698329,61.11,75643.66,0.01,0.00839,1e-05,0.80411]
[1776603703364,61.11,75643.77,0.01,0.00839,1e-05,0.80421]
[1776603711421,61.11,75642.16,0.01,0.00837,1e-05,0.80275]
[1776603716456,61.11,75645.52,0.01,0.00841,1e-05,0.80579]
[1776603721490,61.11,75647.16,0.01,0.00842,1e-05,0.80728]
[1776603726525,61.11,75653.47,0.01,0.00849,1e-05,0.81302]
[1776603731562,61.11,75655.76,0.01,0.00852,1e-05,0.81512]
[1776603737602,61.11,75658.06,0.01,0.00854,1e-05,0.81722]
[1776603740623,61.11,75667.52,0.01,0.00864,1e-05,0.82593]
[1776603742319,61.11,75673.25,0.01,0.00871,1e-05,0.83125]
[1776603742643,61.11,75673.08,0.01,0.0087,1e-05,0.83109]
[1776603743644,61.11,75662.9,0.01,0.00859,1e-05,0.82167]
[1776603745036,61.11,75650.56,0.01,0.00846,1e-05,0.81037]
[1776603750698,61.11,75650.11,0.01,0.00845,1e-05,0.80996]
[1776603755731,61.11,75653.34,0.01,0.00846,1e-05,0.81049]
[1776603760766,61.11,75651.67,0.01,0.00845,1e-05,0.80897]
[1776603764794,61.11,75642.71,0.01,0.00835,1e-05,0.80086]
[1776603767816,61.11,75628.47,0.01,0.0082,1e-05,0.78809]
[1776603772850,61.11,75626.57,0.01,0.00818,1e-05,0.7864]
[1776603777887,61.11,75625.03,0.01,0.00817,1e-05,0.78504]
[1776603783928,61.11,75625.09,0.01,0.00817,1e-05,0.78509]
[1776603788968,61.11,75624.47,0.01,0.00816,1e-05,0.78454]
[1776603790977,61.11,75613.12,0.01,0.00804,1e-05,0.77453]
[1776603793998,61.11,75622.51,0.01,0.00814,1e-05,0.7828]
[1776603798032,61.11,75632.06,0.01,0.00824,1e-05,0.7913]
[1776603799037,61.11,75649.7,0.01,0.00843,1e-05,0.80718]
[1776603804167,61.11,75656.97,0.01,0.0085,1e-05,0.8138]
[1776603810118,61.11,75658.38,0.01,0.00852,1e-05,0.81509]
[1776603815529,61.11,75662.87,0.01,0.00854,1e-05,0.81678]
[1776603821195,61.11,75663.4,0.01,0.00855,1e-05,0.81726]
[1776603827238,61.11,75663.73,0.01,0.00855,1e-05,0.81757]
[1776603830489,61.11,75691.35,0.01,0.00885,1e-05,0.84324]
[1776603835674,61.11,75687.91,0.01,0.00882,1e-05,0.84]
[1776603841343,61.11,75686.96,0.01,0.00881,1e-05,0.83911]
[1776603846378,61.11,75681.69,0.01,0.00875,1e-05,0.83418]
[1776603851413,61.11,75681.66,0.01,0.00875,1e-05,0.83416]
[1776603856451,61.11,75683.31,0.01,0.00877,1e-05,0.8357]
[1776603862492,61.11,75683.67,0.01,0.00877,1e-05,0.83603]
[1776603867526,61.11,75683.66,0.01,0.00877,1e-05,0.83602]
[1776603875959,61.11,75684.89,0.01,0.00876,1e-05,0.8347]
[1776603881624,61.11,75684.74,0.01,0.00876,1e-05,0.83456]
[1776603886659,61.11,75685.99,0.01,0.00877,1e-05,0.83573]
[1776603891697,61.11,75686.43,0.01,0.00878,1e-05,0.83614]
[1776603897736,61.11,75688.35,0.01,0.0088,1e-05,0.83794]
[1776603902772,61.11,75689.09,0.01,0.0088,1e-05,0.83863]
[1776603907806,61.11,75682.41,0.01,0.00873,1e-05,0.83239]
[1776603912843,61.11,75681.28,0.01,0.00872,1e-05,0.83134]
[1776603918884,61.11,75672.0,0.01,0.00862,1e-05,0.82274]
[1776603923920,61.11,75676.72,0.01,0.00867,1e-05,0.82711]
[1776603928953,61.11,75675.4,0.01,0.00865,1e-05,0.82588]
[1776603934013,61.11,75669.93,0.01,0.00857,1e-05,0.8184]
[1776603939025,61.11,75671.78,0.01,0.00859,1e-05,0.8201]
[1776603944059,61.11,75670.61,0.01,0.00858,1e-05,0.81902]
[1776603949095,61.11,75669.76,0.01,0.00857,1e-05,0.81824]
[1776603956142,61.11,75676.21,0.01,0.00864,1e-05,0.82418]
[1776603961178,61.11,75673.06,0.01,0.0086,1e-05,0.82128]
[1776603966211,61.11,75671.9,0.01,0.00859,1e-05,0.82021]
[1776603971253,61.11,75674.23,0.01,0.00862,1e-05,0.82236]
[1776603976289,61.11,75676.17,0.01,0.00864,1e-05,0.82415]
[1776603981322,61.11,75677.64,0.01,0.00865,1e-05,0.82551]
[1776603986734,61.11,75680.11,0.01,0.00868,1e-05,0.82779]
[1776603988532,61.11,75689.01,0.01,0.00878,1e-05,0.83608]
[1776603994416,61.11,75692.57,0.01,0.00879,1e-05,0.83694]
[1776603999447,61.11,75694.17,0.01,0.00881,1e-05,0.83844]
[1776604004482,61.11,75695.67,0.01,0.00883,1e-05,0.83985]
[1776604009516,61.11,75704.28,0.01,0.00892,1e-05,0.84796]
[1776604014561,61.11,75707.25,0.01,0.00896,1e-05,0.85078]
[1776604019591,61.11,75710.4,0.01,0.00899,1e-05,0.85377]
[1776604027017,61.11,75712.99,0.01,0.00902,1e-05,0.85624]
[1776604033692,61.11,75713.12,0.01,0.00902,1e-05,0.85636]
[1776604038727,61.11,75712.63,0.01,0.00902,1e-05,0.8559]
[1776604043761,61.11,75712.44,0.01,0.00902,1e-05,0.85571]
[1776604048797,61.11,75712.21,0.01,0.00901,1e-05,0.85549]
[1776604053831,61.11,75712.13,0.01,0.00899,1e-05,0.85291]
[1776604059879,61.11,75715.27,0.01,0.00902,1e-05,0.8559]
[1776604065055,61.11,75714.47,0.01,0.00901,1e-05,0.85513]
[1776604070956,61.11,75714.28,0.01,0.00901,1e-05,0.85495]
[1776604076025,61.11,75713.0,0.01,0.009,1e-05,0.85373]
[1776604082038,61.11,75718.72,0.01,0.00906,1e-05,0.85919]
[1776604085058,61.11,75729.35,0.01,0.00918,1e-05,0.86941]
[1776604087180,61.11,75749.83,0.01,0.00942,1e-05,0.88938]
[1776604090106,61.11,75762.64,0.01,0.00957,1e-05,0.90206]
[1776604093116,61.11,75748.86,0.01,0.00941,1e-05,0.88843]
[1776604098151,61.11,75757.79,0.01,0.00952,1e-05,0.89724]
[1776604103190,61.11,75759.75,0.01,0.00954,1e-05,0.89919]
[1776604108223,61.11,75763.97,0.01,0.00959,1e-05,0.90338]
[1776604114265,61.11,75762.0,0.01,0.00954,1e-05,0.89881]
[1776604119300,61.11,75759.19,0.01,0.00951,1e-05,0.89603]
[1776604124335,61.11,75759.05,0.01,0.0095,1e-05,0.89589]
[1776604127357,61.11,75745.83,0.01,0.00935,1e-05,0.88288]
[1776604128362,61.11,75735.75,0.01,0.00923,1e-05,0.87306]
[1776604133398,61.11,75741.49,0.01,0.0093,1e-05,0.87864]
[1776604136420,61.11,75732.42,0.01,0.00919,1e-05,0.86983]
[1776604140448,61.11,75742.19,0.01,0.00931,1e-05,0.87932]
[1776604146491,61.11,75744.79,0.01,0.00934,1e-05,0.88186]
[1776604147879,61.11,75754.41,0.01,0.00945,1e-05,0.8913]
[1776604154544,61.11,75752.72,0.01,0.00943,1e-05,0.88964]
[1776604156559,61.11,75744.03,0.01,0.00933,1e-05,0.88112]
[1776604161594,61.11,75741.66,0.01,0.0093,1e-05,0.8788]
[1776604166629,61.11,75744.71,0.01,0.00933,1e-05,0.88178]
[1776604171665,61.11,75743.18,0.01,0.00929,1e-05,0.87772]
[1776604174686,61.11,75751.94,0.01,0.00939,1e-05,0.88629]
[1776604178093,61.11,75765.5,0.01,0.00955,1e-05,0.89968]
[1776604181734,61.11,75775.75,0.01,0.00968,1e-05,0.90992]
[1776604186769,61.11,75776.57,0.01,0.00969,1e-05,0.91074]
[1776604191804,61.11,75777.01,0.01,0.00969,1e-05,0.91118]
[1776604196840,61.11,75780.05,0.01,0.00973,1e-05,0.91424]
[1776604201879,61.11,75785.88,0.01,0.0098,1e-05,0.92012]
[1776604203888,61.11,75773.48,0.01,0.00965,1e-05,0.90764]
[1776604206909,61.11,75761.9,0.01,0.00951,1e-05,0.89611]
[1776604211945,61.11,75752.53,0.01,0.0094,1e-05,0.88686]
[1776604216981,61.11,75753.79,0.01,0.00941,1e-05,0.8881]
[1776604221009,61.11,75744.7,0.01,0.00931,1e-05,0.8792]
[1776604222006,61.11,75744.7,0.01,0.00931,1e-05,0.8792]
[1776604222016,61.11,75736.16,0.01,0.00921,1e-05,0.8709]
[1776604222753,61.11,75736.16,0.01,0.00921,1e-05,0.8709]
[1776604223023,61.11,75733.76,0.01,0.00918,1e-05,0.86858]
[1776604227050,61.11,75744.77,0.01,0.00931,1e-05,0.87927]
[1776604232508,61.11,75744.43,0.01,0.00928,1e-05,0.87637]
[1776604233093,61.11,75738.01,0.01,0.0092,1e-05,0.87014]
[1776604238524,61.11,75734.59,0.01,0.00916,1e-05,0.86683]
[1776604244204,61.11,75727.88,0.01,0.00909,1e-05,0.86038]
[1776604249208,61.11,75733.21,0.01,0.00915,1e-05,0.8655]
[1776604254247,61.11,75738.89,0.01,0.00921,1e-05,0.87099]
[1776604259280,61.11,75735.56,0.01,0.00918,1e-05,0.86777]
[1776604264314,61.11,75727.15,0.01,0.00908,1e-05,0.85968]
[1776604269348,61.11,75720.67,0.01,0.00901,1e-05,0.85349]
[1776604274383,61.11,75722.39,0.01,0.00903,1e-05,0.85513]
[1776604279418,61.11,75726.6,0.01,0.00907,1e-05,0.85915]
[1776604284454,61.11,75726.85,0.01,0.00908,1e-05,0.85939]
[1776604289488,61.11,75720.54,0.01,0.009,1e-05,0.85337]
[1776604295530,61.11,75722.2,0.01,0.009,1e-05,0.85243]
[1776604300565,61.11,75719.37,0.01,0.00897,1e-05,0.84974]
[1776604302675,61.11,75719.42,0.01,0.00897,1e-05,0.84979]
[1776604303586,61.11,75719.46,0.01,0.00897,1e-05,0.84982]
[1776604308621,61.11,75719.04,0.01,0.00896,1e-05,0.84943]
[1776604317684,61.11,75718.74,0.01,0.00896,1e-05,0.84914]
[1776604326248,61.11,75718.17,0.01,0.00895,1e-05,0.8486]
[1776604327757,61.11,75690.38,0.01,0.00864,1e-05,0.82257]
[1776604332791,61.11,75692.99,0.01,0.00867,1e-05,0.82499]
[1776604337827,61.11,75700.11,0.01,0.00875,1e-05,0.83161]
[1776604342861,61.11,75704.6,0.01,0.0088,1e-05,0.83581]
[1776604347899,61.11,75704.69,0.01,0.0088,1e-05,0.83589]
[1776604352933,61.11,75702.98,0.01,0.00876,1e-05,0.83181]
[1776604357969,61.11,75702.34,0.01,0.00875,1e-05,0.83122]
[1776604363016,61.11,75693.93,0.01,0.00866,1e-05,0.8234]
[1776604365031,61.11,75684.53,0.01,0.00855,1e-05,0.81474]
[1776604371072,61.11,75690.39,0.01,0.00862,1e-05,0.82013]
[1776604377113,61.11,75693.83,0.01,0.00866,1e-05,0.82331]
[1776604382149,61.11,75693.48,0.01,0.00865,1e-05,0.82298]
[1776604388191,61.11,75699.1,0.01,0.00871,1e-05,0.8282]
[1776604393236,61.11,75705.29,0.01,0.00878,1e-05,0.83397]
[1776604397259,61.11,75713.99,0.01,0.00888,1e-05,0.84214]
[1776604402293,61.11,75715.52,0.01,0.0089,1e-05,0.84359]
[1776604407328,61.11,75720.93,0.01,0.00896,1e-05,0.84871]
[1776604409744,61.11,75732.07,0.01,0.00908,1e-05,0.85933]
[1776604414378,61.11,75724.34,0.01,0.00897,1e-05,0.84943]
[1776604419413,61.11,75720.16,0.01,0.00892,1e-05,0.84547]
[1776604421676,61.11,75719.34,0.01,0.00891,1e-05,0.84469]
[1776604421733,61.11,75719.64,0.01,0.00892,1e-05,0.84498]
[1776604427468,61.11,75725.04,0.01,0.00898,1e-05,0.8501]
[1776604432503,61.11,75730.57,0.01,0.00904,1e-05,0.85537]
[1776604437541,61.11,75720.15,0.01,0.00892,1e-05,0.84546]
[1776604441566,61.11,75706.55,0.01,0.00877,1e-05,0.83267]
[1776604446601,61.11,75709.89,0.01,0.00881,1e-05,0.8358]
[1776604448615,61.11,75720.78,0.01,0.00893,1e-05,0.84606]
[1776604451641,61.11,75732.32,0.01,0.00906,1e-05,0.85704]
[1776604454657,61.11,75723.12,0.01,0.00896,1e-05,0.84827]
[1776604459692,61.11,75733.4,0.01,0.00907,1e-05,0.85807]
[1776604464727,61.11,75737.64,0.01,0.00912,1e-05,0.86214]
[1776604469763,61.11,75736.96,0.01,0.00911,1e-05,0.86149]
[1776604471777,61.11,75728.42,0.01,0.00899,1e-05,0.85079]
[1776604476811,61.11,75725.55,0.01,0.00896,1e-05,0.84806]
[1776604480841,61.11,75740.67,0.01,0.00913,1e-05,0.86251]
[1776604485875,61.11,75742.81,0.01,0.00915,1e-05,0.86457]
[1776604490911,61.11,75744.24,0.01,0.00917,1e-05,0.86595]
[1776604493933,61.11,75753.93,0.01,0.00928,1e-05,0.87534]
[1776604495944,61.11,75768.66,0.01,0.00946,1e-05,0.88978]
[1776604500981,61.11,75773.99,0.01,0.00952,1e-05,0.89505]
[1776604506015,61.11,75771.18,0.01,0.00949,1e-05,0.89227]
[1776604512056,61.11,75776.53,0.01,0.00955,1e-05,0.89757]
[1776604517091,61.11,75779.01,0.01,0.00958,1e-05,0.90004]
[1776604519107,61.11,75765.44,0.01,0.00942,1e-05,0.88661]
[1776604524145,61.11,75763.26,0.01,0.00939,1e-05,0.88447]
[1776604529179,61.11,75762.81,0.01,0.00939,1e-05,0.88403]
[1776604531195,61.11,75754.3,0.01,0.00926,1e-05,0.87314]
[1776604536226,61.11,75748.85,0.01,0.0092,1e-05,0.86785]
[1776604541264,61.11,75743.71,0.01,0.00914,1e-05,0.86289]
[1776604546297,61.11,75757.17,0.01,0.0093,1e-05,0.87593]
[1776604551331,61.11,75762.69,0.01,0.00936,1e-05,0.88132]
[1776604556370,61.11,75762.9,0.01,0.00936,1e-05,0.88153]
[1776604560804,61.11,75772.55,0.01,0.00948,1e-05,0.89102]
[1776604566444,61.11,75765.94,0.01,0.0094,1e-05,0.88451]
[1776604571478,61.11,75765.91,0.01,0.0094,1e-05,0.88448]
[1776604576513,61.11,75768.4,0.01,0.00943,1e-05,0.88693]
[1776604581571,61.11,75769.45,0.01,0.00944,1e-05,0.88796]
[1776604586583,61.11,75771.7,0.01,0.00947,1e-05,0.89018]
[1776604591618,61.11,75772.02,0.01,0.00944,1e-05,0.88789]
[1776604596654,61.11,75773.44,0.01,0.00946,1e-05,0.8893]
[1776604601087,61.11,75783.06,0.01,0.00957,1e-05,0.89883]
[1776604606724,61.11,75785.75,0.01,0.00961,1e-05,0.90151]
[1776604611760,61.11,75792.44,0.01,0.00969,1e-05,0.90821]
[1776604613776,61.11,75805.06,0.01,0.00984,1e-05,0.92095]
[1776604617802,61.11,75815.72,0.01,0.00997,1e-05,0.93182]
[1776604622848,61.11,75824.67,0.01,0.01008,1e-05,0.94103]
[1776604627881,61.11,75830.96,0.01,0.01016,1e-05,0.94755]
[1776604632917,61.11,75828.3,0.01,0.01013,1e-05,0.94479]
[1776604637956,61.11,75822.7,0.01,0.01006,1e-05,0.939]
[1776604642990,61.11,75814.65,0.01,0.00996,1e-05,0.93072]
[1776604648024,61.11,75809.07,0.01,0.00989,1e-05,0.92503]
[1776604653060,61.11,75808.97,0.01,0.00986,1e-05,0.92225]
[1776604658094,61.11,75815.92,0.01,0.00995,1e-05,0.92934]
[1776604660109,61.11,75825.63,0.01,0.01007,1e-05,0.93931]
[1776604662127,61.11,75839.59,0.01,0.01024,1e-05,0.95381]
[1776604667160,61.11,75849.06,0.01,0.01037,1e-05,0.96371]
[1776604672194,61.11,75848.16,0.01,0.01035,1e-05,0.96276]
[1776604677232,61.11,75847.47,0.01,0.01034,1e-05,0.96203]
[1776604682264,61.11,75845.84,0.01,0.01032,1e-05,0.96032]
[1776604687708,61.11,75851.54,0.01,0.0104,1e-05,0.96632]
[1776604687814,61.11,75863.77,0.01,0.01056,1e-05,0.9793]
[1776604693351,61.11,75864.81,0.01,0.01057,1e-05,0.98041]
[1776604696374,61.11,75877.32,0.01,0.01073,1e-05,0.99385]
[1776604700401,61.11,75888.08,0.01,0.01088,1e-05,1.00552]
[1776604705436,61.11,75890.44,0.01,0.01091,1e-05,1.0081]
[1776604710470,61.11,75884.83,0.01,0.01083,1e-05,1.00199]
[1776604715504,61.11,75885.03,0.01,0.01081,1e-05,0.99938]
[1776604717521,61.11,75897.14,0.01,0.01097,1e-05,1.01258]
[1776604722556,61.11,75904.2,0.01,0.01106,1e-05,1.02035]
[1776604727589,61.11,75909.43,0.01,0.01114,1e-05,1.02613]
[1776604732631,61.11,75908.94,0.01,0.01113,1e-05,1.02559]
[1776604737671,61.11,75902.77,0.01,0.01105,1e-05,1.01877]
[1776604742714,61.11,75895.28,0.01,0.01094,1e-05,1.01055]
[1776604743713,61.11,75879.35,0.01,0.01073,1e-05,0.99323]
[1776604745727,61.11,75898.48,0.01,0.01099,1e-05,1.01405]
[1776604750197,61.11,75920.69,0.01,0.01129,1e-05,1.03867]
[1776604752174,61.11,75962.69,0.01,0.01188,1e-05,1.08653]
[1776604754153,61.11,75943.13,0.01,0.0116,1e-05,1.06403]
[1776604757811,61.11,75962.62,0.01,0.01188,1e-05,1.08645]
[1776604759825,61.11,75976.72,0.01,0.01209,1e-05,1.10291]
[1776604764860,61.11,75972.21,0.01,0.01202,1e-05,1.09762]
[1776604769971,61.11,75974.48,0.01,0.01206,1e-05,1.10028]
[1776604770746,61.11,75974.48,0.01,0.01206,1e-05,1.10028]
[1776604770965,61.11,75984.86,0.01,0.01218,1e-05,1.10946]
[1776604771972,61.11,75984.86,0.01,0.01218,1e-05,1.10946]
[1776604772330,61.11,76051.75,0.01,0.0132,2e-05,1.19064]
[1776604775995,61.11,76042.44,0.01,0.01305,2e-05,1.17907]
[1776604779015,61.11,76056.55,0.01,0.01327,2e-05,1.19664]
[1776604784053,61.11,76050.44,0.01,0.01318,2e-05,1.18901]
[1776604786118,61.11,76071.64,0.01,0.01352,2e-05,1.21567]
[1776604788081,61.11,76083.36,0.01,0.01371,2e-05,1.23061]
[1776604789319,61.11,76094.89,0.01,0.01389,2e-05,1.24544]
[1776604793118,61.11,76076.03,0.01,0.01359,2e-05,1.22125]
[1776604794124,61.11,76062.27,0.01,0.01336,2e-05,1.20383]
[1776604799159,61.11,76054.51,0.01,0.01324,2e-05,1.19409]
[1776604804195,61.11,76058.35,0.01,0.0133,2e-05,1.1989]
[1776604809230,61.11,76059.54,0.01,0.01332,2e-05,1.20039]
[1776604811255,61.11,76044.07,0.01,0.01308,2e-05,1.18109]
[1776604812257,61.11,76027.86,0.01,0.01282,2e-05,1.16112]
[1776604813260,61.11,76013.22,0.01,0.0126,2e-05,1.14332]
[1776604816284,61.11,75985.23,0.01,0.01218,1e-05,1.10989]
[1776604818299,61.11,75963.17,0.01,0.01186,1e-05,1.0841]
[1776604821319,61.11,75974.3,0.01,0.01202,1e-05,1.09705]
[1776604823336,61.11,75988.65,0.01,0.01223,1e-05,1.11394]
[1776604828368,61.11,75987.0,0.01,0.01221,1e-05,1.11199]
[1776604829374,61.11,75972.4,0.01,0.01199,1e-05,1.09483]
[1776604831389,61.11,75964.09,0.01,0.01184,1e-05,1.08217]
[1776604836426,61.11,75964.16,0.01,0.01184,1e-05,1.08226]
[1776604840453,61.11,75976.26,0.01,0.01202,1e-05,1.09633]
[1776604843475,61.11,75955.77,0.01,0.01172,1e-05,1.07258]
[1776604844480,61.11,75940.04,0.01,0.0115,1e-05,1.05463]
[1776604846496,61.11,75949.84,0.01,0.01164,1e-05,1.06578]
[1776604848507,61.11,75964.68,0.01,0.01185,1e-05,1.08286]
[1776604853543,61.11,75959.79,0.01,0.01178,1e-05,1.07721]
[1776604856563,61.11,75980.65,0.01,0.01208,1e-05,1.10147]
[1776604860104,61.11,75981.45,0.01,0.01209,1e-05,1.10241]
[1776604860194,61.11,75988.65,0.01,0.0122,1e-05,1.11089]
[1776604861599,61.11,76006.16,0.01,0.01246,2e-05,1.13174]
[1776604862979,61.11,76020.72,0.01,0.01268,2e-05,1.1493]
[1776604864621,61.11,76029.62,0.01,0.01282,2e-05,1.16014]
[1776604865839,61.11,76048.95,0.01,0.01312,2e-05,1.18397]
[1776604871680,61.11,76057.56,0.01,0.01326,2e-05,1.19471]
[1776604876714,61.11,76084.37,0.01,0.01369,2e-05,1.22864]
[1776604878408,61.11,76084.37,0.01,0.01369,2e-05,1.22864]
[1776604878427,61.11,76112.56,0.01,0.01415,2e-05,1.26513]
[1776604879324,61.11,76112.56,0.01,0.01415,2e-05,1.26513]
[1776604879368,61.11,76154.13,0.01,0.01487,2e-05,1.32049]
[1776604880308,61.11,76154.13,0.01,0.01487,2e-05,1.32049]
[1776604880502,61.11,76173.08,0.01,0.0152,2e-05,1.34634]
[1776604881021,61.11,76173.08,0.01,0.0152,2e-05,1.34634]
[1776604881325,61.11,76173.08,0.01,0.0152,2e-05,1.34634]
[1776604883237,61.11,76170.96,0.01,0.01516,2e-05,1.34343]
[1776604883306,61.11,76182.17,0.01,0.01536,2e-05,1.35888]
[1776604883830,61.11,76182.17,0.01,0.01536,2e-05,1.35888]
[1776604884232,61.11,76182.17,0.01,0.01536,2e-05,1.35888]
[1776604884712,61.11,76178.43,0.01,0.0153,2e-05,1.35371]
[1776604885205,61.11,76176.93,0.01,0.01527,2e-05,1.35164]
[1776604885911,61.11,76211.39,0.01,0.0159,2e-05,1.39981]
[1776604888796,61.11,76193.65,0.01,0.01557,2e-05,1.37485]
[1776604893238,61.11,76222.73,0.01,0.01607,2e-05,1.41237]
[1776604897167,61.11,76201.52,0.01,0.01568,2e-05,1.38235]
[1776604897649,61.11,76201.52,0.01,0.01568,2e-05,1.38235]
[1776604898527,61.11,76201.52,0.01,0.01568,2e-05,1.38235]
[1776604898562,61.11,76192.69,0.01,0.01552,2e-05,1.37]
[1776604900878,61.11,76160.9,0.01,0.01495,2e-05,1.32625]
[1776604904908,61.11,76146.23,0.01,0.01469,2e-05,1.30643]
[1776604910084,61.11,76151.49,0.01,0.01478,2e-05,1.31351]
[1776604916995,61.11,76134.63,0.01,0.01449,2e-05,1.29092]
[1776604920452,61.11,76164.29,0.01,0.01501,2e-05,1.33086]
[1776604921033,61.11,76164.29,0.01,0.01501,2e-05,1.33086]
[1776604921104,61.11,76189.99,0.01,0.01547,2e-05,1.36624]
[1776604921942,61.11,76189.99,0.01,0.01547,2e-05,1.36624]
[1776604922499,61.11,76204.1,0.01,0.01572,2e-05,1.38598]
[1776604923473,61.11,76215.88,0.01,0.01594,2e-05,1.40262]
[1776604927481,61.11,76216.25,0.01,0.01595,2e-05,1.40315]
[1776604927523,61.11,76216.25,0.01,0.01595,2e-05,1.40315]
[1776604927539,61.11,76216.25,0.01,0.01595,2e-05,1.40315]
[1776604927626,61.11,76199.63,0.01,0.01564,2e-05,1.3797]
[1776604929017,61.11,76199.71,0.01,0.01564,2e-05,1.37982]
[1776604929130,61.11,76171.44,0.01,0.01513,2e-05,1.34063]
[1776604932111,61.11,76205.84,0.01,0.01576,2e-05,1.38843]
[1776604933558,61.11,76216.55,0.01,0.01595,2e-05,1.40358]
[1776604939161,61.11,76222.52,0.01,0.01607,2e-05,1.41207]
[1776604941227,61.11,76205.02,0.01,0.01574,2e-05,1.38727]
[1776604947221,61.11,76209.57,0.01,0.01582,2e-05,1.39369]
[1776604950246,61.11,76189.56,0.01,0.01546,2e-05,1.36565]
[1776604951250,61.11,76182.7,0.01,0.0153,2e-05,1.35266]
[1776604954284,61.11,76192.84,0.01,0.01548,2e-05,1.36671]
[1776604956295,61.11,76178.56,0.01,0.01522,2e-05,1.34695]
[1776604957296,61.11,76193.35,0.01,0.01549,2e-05,1.36742]
[1776604960313,61.11,76179.4,0.01,0.01524,2e-05,1.34811]
[1776604965360,61.11,76174.75,0.01,0.01516,2e-05,1.34172]
[1776604967367,61.11,76197.41,0.01,0.01556,2e-05,1.37309]
[1776604968379,61.11,76213.81,0.01,0.01586,2e-05,1.39614]
[1776604969385,61.11,76233.47,0.01,0.01623,2e-05,1.42417]
[1776604971403,61.11,76221.47,0.01,0.01601,2e-05,1.40701]
[1776604972638,61.11,76188.04,0.01,0.01539,2e-05,1.36005]
[1776604976434,61.11,76217.47,0.01,0.01593,2e-05,1.40133]
[1776604981470,61.11,76212.72,0.01,0.01584,2e-05,1.3946]
[1776604986505,61.11,76192.71,0.01,0.01548,2e-05,1.36653]
[1776604989526,61.11,76211.25,0.01,0.01582,2e-05,1.39252]
[1776604994560,61.11,76206.98,0.01,0.01574,2e-05,1.3865]
[1776604995567,61.11,76192.92,0.01,0.01548,2e-05,1.36683]
[1776604996574,61.11,76180.05,0.01,0.01525,2e-05,1.34901]
[1776604997939,61.11,76175.27,0.01,0.01516,2e-05,1.34243]
[1776604998589,61.11,76174.5,0.01,0.01515,2e-05,1.34138]
[1776605003624,61.11,76175.16,0.01,0.01516,2e-05,1.34228]
[1776605007651,61.11,76165.34,0.01,0.01499,2e-05,1.32886]
[1776605010675,61.11,76150.91,0.01,0.01474,2e-05,1.30933]
[1776605012686,61.11,76143.25,0.01,0.01457,2e-05,1.29567]
[1776605017721,61.11,76141.62,0.01,0.01454,2e-05,1.29349]
[1776605022758,61.11,76138.98,0.01,0.01449,2e-05,1.28997]
[1776605024770,61.11,76128.91,0.01,0.01432,2e-05,1.27663]
[1776605029808,61.11,76127.65,0.01,0.0143,2e-05,1.27497]
[1776605034840,61.11,76123.85,0.01,0.01424,2e-05,1.26996]
[1776605039876,61.11,76120.57,0.01,0.01418,2e-05,1.26566]
[1776605044339,61.11,76107.57,0.01,0.01396,2e-05,1.2487]
[1776605045917,61.11,76097.26,0.01,0.01379,2e-05,1.23539]
[1776605050956,61.11,76092.7,0.01,0.01372,2e-05,1.22953]
[1776605054409,61.11,76082.81,0.01,0.01356,2e-05,1.21691]
[1776605058003,61.11,76074.13,0.01,0.01342,2e-05,1.20591]
[1776605059181,61.11,76074.13,0.01,0.01342,2e-05,1.20591]
[1776605059281,61.11,76078.5,0.01,0.01349,2e-05,1.21144]
[1776605061026,61.11,76089.7,0.01,0.01367,2e-05,1.22569]
[1776605066060,61.11,76091.37,0.01,0.0137,2e-05,1.22783]
[1776605068074,61.11,76079.98,0.01,0.01351,2e-05,1.21331]
[1776605071097,61.11,76064.53,0.01,0.01323,2e-05,1.19065]
[1776605074108,61.11,76056.58,0.01,0.0131,2e-05,1.18074]
[1776605074752,61.11,76052.36,0.01,0.01304,2e-05,1.17551]
[1776605076521,61.11,76034.7,0.01,0.01276,2e-05,1.15382]
[1776605082178,61.11,76039.13,0.01,0.01283,2e-05,1.15923]
[1776605084408,61.11,76036.43,0.01,0.01279,2e-05,1.15593]
[1776605084500,61.11,76054.02,0.01,0.01306,2e-05,1.17757]
[1776605090233,61.11,76054.34,0.01,0.01307,2e-05,1.17796]
[1776605091550,61.11,76054.34,0.01,0.01307,2e-05,1.17796]
[1776605091673,61.11,76054.34,0.01,0.01307,2e-05,1.17796]
[1776605100305,61.11,76052.0,0.01,0.01303,2e-05,1.17507]
[1776605105338,61.11,76055.31,0.01,0.01308,2e-05,1.17917]
[1776605110377,61.11,76053.54,0.01,0.01306,2e-05,1.17697]
[1776605115410,61.11,76054.43,0.01,0.01307,2e-05,1.17808]
[1776605120445,61.11,76059.23,0.01,0.01315,2e-05,1.18404]
[1776605125446,61.11,76058.57,0.01,0.01314,2e-05,1.18322]
[1776605125546,61.11,76059.34,0.01,0.01315,2e-05,1.18417]
[1776605126170,61.11,76059.34,0.01,0.01315,2e-05,1.18417]
[1776605126489,61.11,76059.34,0.01,0.01315,2e-05,1.18417]
[1776605130515,61.11,76050.21,0.01,0.013,2e-05,1.17285]
[1776605135552,61.11,76059.05,0.01,0.01311,2e-05,1.18063]
[1776605137993,61.11,76055.8,0.01,0.01306,2e-05,1.1766]
[1776605138572,61.11,76056.91,0.01,0.01307,2e-05,1.17797]
[1776605143609,61.11,76064.35,0.01,0.01319,2e-05,1.18723]
[1776605146630,61.11,76077.99,0.01,0.01341,2e-05,1.20434]
[1776605151665,61.11,76077.95,0.01,0.01341,2e-05,1.20429]
[1776605153678,61.11,76087.37,0.01,0.01356,2e-05,1.21622]
[1776605158713,61.11,76088.77,0.01,0.01358,2e-05,1.218]
[1776605162745,61.11,76104.61,0.01,0.01384,2e-05,1.23829]
[1776605164756,61.11,76115.84,0.01,0.01403,2e-05,1.25284]
[1776605167782,61.11,76126.93,0.01,0.01422,2e-05,1.26734]
[1776605170802,61.11,76116.33,0.01,0.01404,2e-05,1.25348]
[1776605175785,61.11,76120.06,0.01,0.0141,2e-05,1.25834]
[1776605175867,61.11,76132.85,0.01,0.01432,2e-05,1.27513]
[1776605180871,61.11,76128.62,0.01,0.01424,2e-05,1.26956]
[1776605185905,61.11,76118.92,0.01,0.01408,2e-05,1.25686]
[1776605190939,61.11,76122.71,0.01,0.01414,2e-05,1.26181]
[1776605195975,61.11,76127.64,0.01,0.01419,2e-05,1.26494]
[1776605201012,61.11,76131.26,0.01,0.01425,2e-05,1.26969]
[1776605205117,61.11,76134.48,0.01,0.01431,2e-05,1.27393]
[1776605205142,61.11,76135.53,0.01,0.01433,2e-05,1.27532]
[1776605211210,61.11,76134.39,0.01,0.01431,2e-05,1.27382]
[1776605211278,61.11,76127.1,0.01,0.01418,2e-05,1.26423]
[1776605217137,61.11,76118.08,0.01,0.01403,2e-05,1.25245]
[1776605222159,61.11,76111.15,0.01,0.01392,2e-05,1.24345]
[1776605227194,61.11,76118.42,0.01,0.01404,2e-05,1.25289]
[1776605230215,61.11,76128.45,0.01,0.01421,2e-05,1.266]
[1776605235681,61.11,76121.27,0.01,0.01408,2e-05,1.2566]
[1776605241295,61.11,76118.39,0.01,0.01404,2e-05,1.25285]
[1776605246331,61.11,76119.51,0.01,0.01406,2e-05,1.25431]
[1776605251367,61.11,76119.32,0.01,0.01402,2e-05,1.25075]
[1776605254763,61.11,76137.97,0.01,0.01433,2e-05,1.27519]
[1776605261051,61.11,76137.66,0.01,0.01433,2e-05,1.27478]
[1776605262561,61.11,76115.81,0.01,0.01396,2e-05,1.24619]
[1776605264458,61.11,76099.27,0.01,0.01369,2e-05,1.22488]
[1776605268485,61.11,76088.97,0.01,0.01352,2e-05,1.21176]
[1776605269491,61.11,76079.22,0.01,0.01336,2e-05,1.19944]
[1776605272527,61.11,76062.67,0.01,0.0131,2e-05,1.17876]
[1776605277559,61.11,76058.93,0.01,0.01304,2e-05,1.17412]
[1776605282593,61.11,76064.76,0.01,0.01313,2e-05,1.18136]
[1776605285938,61.11,76096.33,0.01,0.01364,2e-05,1.22113]
[1776605291656,61.11,76093.77,0.01,0.0136,2e-05,1.21786]
[1776605296691,61.11,76091.24,0.01,0.01355,2e-05,1.21464]
[1776605301728,61.11,76084.36,0.01,0.01344,2e-05,1.20593]
[1776605306765,61.11,76079.39,0.01,0.01336,2e-05,1.19966]
[1776605310793,61.11,76069.8,0.01,0.01321,2e-05,1.18764]
[1776605312810,61.11,76061.35,0.01,0.01304,2e-05,1.17394]
[1776605314825,61.11,76051.06,0.01,0.01288,2e-05,1.16126]
[1776605317843,61.11,76039.2,0.01,0.0127,2e-05,1.14678]
[1776605322881,61.11,76033.59,0.01,0.01261,2e-05,1.13998]
[1776605327926,61.11,76035.0,0.01,0.01263,2e-05,1.14169]
[1776605332951,61.11,76043.85,0.01,0.01277,2e-05,1.15244]
[1776605337986,61.11,76041.78,0.01,0.01274,2e-05,1.14992]
[1776605343021,61.11,76041.69,0.01,0.01274,2e-05,1.14981]
[1776605348057,61.11,76035.26,0.01,0.01264,2e-05,1.142]
[1776605353092,61.11,76044.61,0.01,0.01278,2e-05,1.15337]
[1776605355130,61.11,76035.71,0.01,0.01265,2e-05,1.14255]
[1776605360156,61.11,76041.91,0.01,0.01274,2e-05,1.15008]
[1776605361164,61.11,76031.82,0.01,0.01259,2e-05,1.13784]
[1776605366206,61.11,76020.48,0.01,0.01241,2e-05,1.12422]
[1776605371242,61.11,76037.08,0.01,0.01263,2e-05,1.14109]
[1776605376276,61.11,76037.31,0.01,0.01264,2e-05,1.14137]
[1776605381311,61.11,76035.81,0.01,0.01261,2e-05,1.13955]
[1776605386752,61.11,76031.75,0.01,0.01255,2e-05,1.13465]
[1776605392388,61.11,76035.14,0.01,0.0126,2e-05,1.13874]
[1776605396824,61.11,76045.48,0.01,0.01276,2e-05,1.15129]
[1776605401963,61.11,76048.95,0.01,0.01282,2e-05,1.15553]
[1776605401995,61.11,76062.16,0.01,0.01302,2e-05,1.17177]
[1776605403258,61.11,76082.75,0.01,0.01335,2e-05,1.19744]
[1776605404479,61.11,76104.57,0.01,0.0137,2e-05,1.22513]
[1776605409513,61.11,76099.99,0.01,0.01363,2e-05,1.21928]
[1776605414549,61.11,76100.62,0.01,0.01364,2e-05,1.22008]
[1776605419586,61.11,76100.44,0.01,0.01363,2e-05,1.21985]
[1776605421010,61.11,76110.17,0.01,0.01379,2e-05,1.23232]
[1776605425644,61.11,76097.5,0.01,0.01359,2e-05,1.2161]
[1776605431685,61.11,76102.38,0.01,0.01363,2e-05,1.21907]
[1776605435714,61.11,76089.5,0.01,0.01342,2e-05,1.20272]
[1776605437120,61.11,76068.99,0.01,0.01309,2e-05,1.17705]
[1776605442766,61.11,76060.09,0.01,0.01295,2e-05,1.16604]
[1776605447801,61.11,76051.86,0.01,0.01283,2e-05,1.15594]
[1776605449811,61.11,76042.09,0.01,0.01268,2e-05,1.14404]
[1776605454845,61.11,76029.28,0.01,0.01248,2e-05,1.12858]
[1776605457266,61.11,76018.37,0.01,0.01232,1e-05,1.11554]
[1776605463911,61.11,76016.56,0.01,0.01229,1e-05,1.11339]
[1776605465192,61.11,76016.56,0.01,0.01229,1e-05,1.11339]
[1776605465234,61.11,76016.56,0.01,0.01229,1e-05,1.11339]
[1776605465246,61.11,76013.54,0.01,0.01224,1e-05,1.10981]
[1776605466287,61.11,76004.61,0.01,0.01211,1e-05,1.09927]
[1776605470958,61.11,75995.91,0.01,0.01198,1e-05,1.08908]
[1776605472001,61.15,76013.24,0.01,0.01229,1e-05,1.11307]
[1776605477406,61.17,76014.78,0.01,0.01233,1e-05,1.11683]
[1776605483055,61.19,76012.78,0.01,0.01232,1e-05,1.11601]
[1776605486077,61.2,75998.1,0.01,0.01212,1e-05,1.09969]
[1776605488094,61.21,76008.06,0.01,0.01228,1e-05,1.11231]
[1776605490110,61.22,76017.14,0.01,0.01242,2e-05,1.12376]
[1776605495140,61.23,76028.41,0.01,0.01258,2e-05,1.13563]
[1776605500174,61.25,76024.34,0.01,0.01254,2e-05,1.13264]
[1776605505211,61.28,76025.37,0.01,0.01258,2e-05,1.13605]
[1776605508231,61.29,76015.82,0.01,0.01246,2e-05,1.12599]
[1776605513266,61.32,76014.61,0.01,0.01247,2e-05,1.1269]
[1776605518305,61.34,76008.35,0.01,0.0124,2e-05,1.12178]
[1776605523336,61.37,76004.09,0.01,0.01237,1e-05,1.11906]
[1776605525352,61.38,76013.03,0.01,0.01252,2e-05,1.13113]
[1776605530386,61.4,76011.78,0.01,0.01253,2e-05,1.13191]
[1776605535424,61.42,76011.88,0.01,0.01256,2e-05,1.13383]
[1776605540457,61.45,76012.19,0.01,0.0126,2e-05,1.13702]
[1776605545491,61.48,76012.55,0.01,0.01263,2e-05,1.13984]
[1776605547510,61.49,76022.74,0.01,0.0128,2e-05,1.15309]
[1776605549519,61.49,76032.12,0.01,0.01295,2e-05,1.16485]
[1776605550527,61.49,76041.07,0.01,0.01309,2e-05,1.176]
[1776605555559,61.5,76045.13,0.01,0.01313,2e-05,1.17848]
[1776605555564,61.5,76035.87,0.01,0.01299,2e-05,1.16708]
[1776605560598,61.51,76036.82,0.01,0.01301,2e-05,1.16901]
[1776605565633,61.52,76035.74,0.01,0.013,2e-05,1.1685]
[1776605570667,61.53,76034.86,0.01,0.013,2e-05,1.16825]
[1776605575702,61.55,76040.23,0.01,0.01312,2e-05,1.17719]
[1776605579901,61.57,76016.83,0.01,0.01278,2e-05,1.15054]
[1776605585772,61.6,76013.38,0.01,0.01276,2e-05,1.14896]
[1776605590807,61.61,76012.49,0.01,0.01276,2e-05,1.14886]
[1776605595842,61.62,76011.02,0.01,0.01275,2e-05,1.14804]
[1776605598278,61.64,75989.91,0.01,0.01246,2e-05,1.12504]
[1776605603903,61.76,75990.53,0.01,0.01261,2e-05,1.13682]
[1776605608942,61.81,75990.8,0.01,0.01267,2e-05,1.14175]
[1776605613976,61.82,75980.58,0.01,0.01249,2e-05,1.12738]
[1776605619011,61.89,75985.64,0.01,0.01265,2e-05,1.13998]
[1776605624049,61.9,75981.25,0.01,0.0126,2e-05,1.13575]
[1776605627762,61.91,75983.2,0.01,0.01264,2e-05,1.13866]
[1776605628490,61.91,75977.76,0.01,0.01256,2e-05,1.13257]
[1776605628729,61.91,75977.76,0.01,0.01256,2e-05,1.13257]
[1776605629081,61.91,75977.76,0.01,0.01256,2e-05,1.13257]
[1776605634116,61.93,75979.37,0.01,0.0126,2e-05,1.13551]
[1776605639154,61.94,75979.68,0.01,0.01262,2e-05,1.13687]
[1776605642176,61.94,75989.92,0.01,0.01278,2e-05,1.14971]
[1776605648630,61.95,75992.02,0.01,0.01283,2e-05,1.15343]
[1776605654472,61.96,75991.26,0.01,0.01282,2e-05,1.15301]
[1776605654546,61.96,76006.15,0.01,0.01306,2e-05,1.17143]
[1776605655414,61.97,76031.47,0.01,0.01346,2e-05,1.20285]
[1776605660816,61.99,76024.18,0.01,0.01337,2e-05,1.19569]
[1776605665342,62.01,76015.58,0.01,0.01325,2e-05,1.18703]
[1776605670376,62.02,76007.42,0.01,0.01315,2e-05,1.17847]
[1776605673402,62.02,76020.83,0.01,0.01333,2e-05,1.19212]
[1776605678436,62.03,76027.07,0.01,0.01343,2e-05,1.20034]
[1776605683471,62.04,76026.44,0.01,0.01343,2e-05,1.20007]
[1776605685489,62.04,76035.09,0.01,0.01357,2e-05,1.21105]
[1776605690520,62.04,76038.63,0.01,0.01363,2e-05,1.21587]
[1776605695555,62.04,76032.2,0.01,0.01353,2e-05,1.20819]
[1776605700592,62.05,76027.41,0.01,0.01346,2e-05,1.20268]
[1776605705631,62.05,76019.9,0.01,0.01335,2e-05,1.19381]
[1776605708652,62.06,76029.58,0.01,0.01351,2e-05,1.20615]
[1776605713691,62.06,76035.59,0.01,0.01361,2e-05,1.21414]
[1776605718722,62.06,76041.09,0.01,0.0137,2e-05,1.22131]
[1776605723764,62.07,76054.23,0.01,0.01392,2e-05,1.23829]
[1776605729207,62.07,76047.78,0.01,0.01382,2e-05,1.23031]
[1776605734838,62.07,76044.8,0.01,0.01374,2e-05,1.2236]
[1776605739873,62.08,76043.01,0.01,0.01371,2e-05,1.22159]
[1776605744908,62.08,76040.52,0.01,0.01368,2e-05,1.21879]
[1776605749942,62.08,76038.8,0.01,0.01365,2e-05,1.21698]
[1776605754978,62.09,76034.68,0.01,0.01359,2e-05,1.21227]
[1776605761023,62.09,76032.21,0.01,0.01356,2e-05,1.20967]
[1776605766060,62.1,76031.86,0.01,0.01356,2e-05,1.20966]
[1776605771095,62.1,76031.2,0.01,0.01355,2e-05,1.2092]
[1776605776133,62.11,76031.29,0.01,0.01356,2e-05,1.20986]
[1776605777757,62.11,76009.73,0.01,0.01322,2e-05,1.18325]
[1776605783183,62.12,76005.99,0.01,0.01317,2e-05,1.17945]
[1776605786201,62.12,75992.15,0.01,0.01296,2e-05,1.163]
[1776605791239,62.27,75992.7,0.01,0.01311,2e-05,1.17411]
[1776605793676,62.31,75990.62,0.01,0.01313,2e-05,1.17575]
[1776605793687,62.35,75992.24,0.01,0.01321,2e-05,1.18189]
[1776605795273,62.4,76006.17,0.01,0.01349,2e-05,1.2035]
[1776605796300,62.4,76006.17,0.01,0.01349,2e-05,1.2035]
[1776605796394,62.41,76007.82,0.01,0.01352,2e-05,1.20592]
[1776605799707,62.42,75995.7,0.01,0.01334,2e-05,1.19203]
[1776605805342,62.44,75988.2,0.01,0.01326,2e-05,1.18518]
[1776605809777,62.46,75978.25,0.01,0.01312,2e-05,1.17464]
[1776605815412,62.48,75983.04,0.01,0.01322,2e-05,1.18252]
[1776605820448,62.51,75981.16,0.01,0.01323,2e-05,1.18261]
[1776605825483,62.53,75979.03,0.01,0.01322,2e-05,1.182]
[1776605830518,62.55,75977.71,0.01,0.01322,2e-05,1.18236]
[1776605836559,62.57,75975.8,0.01,0.01322,2e-05,1.18238]
[1776605841786,62.59,75974.78,0.01,0.01323,2e-05,1.18268]
[1776605841848,62.59,75963.38,0.01,0.01306,2e-05,1.16922]
[1776605847645,62.69,75954.87,0.01,0.01305,2e-05,1.1684]
[1776605852684,62.84,75947.58,0.01,0.01307,2e-05,1.16966]
[1776605857719,62.93,75950.14,0.01,0.01322,2e-05,1.18146]
[1776605862755,62.99,75951.73,0.01,0.01332,2e-05,1.18913]
[1776605867792,63.01,75954.06,0.01,0.01338,2e-05,1.19387]
[1776605869829,63.02,75977.3,0.01,0.01376,2e-05,1.22339]
[1776605870956,63.02,75977.3,0.01,0.01377,2e-05,1.22381]
[1776605871890,63.02,75977.3,0.01,0.01377,2e-05,1.22381]
[1776605871817,63.03,75977.64,0.01,0.01378,2e-05,1.22465]
[1776605872538,63.03,75977.64,0.01,0.01378,2e-05,1.22465]
[1776605874844,63.04,75991.93,0.01,0.01403,2e-05,1.24381]
[1776605879873,63.06,76000.24,0.01,0.01418,2e-05,1.25583]
[1776605884908,63.08,76006.98,0.01,0.01433,2e-05,1.26693]
[1776605887933,63.09,75994.53,0.01,0.01413,2e-05,1.25179]
[1776605894635,63.11,75994.33,0.01,0.01415,2e-05,1.25342]
[1776605894712,63.12,75993.0,0.01,0.01414,2e-05,1.2525]
[1776605895600,63.12,75993.0,0.01,0.01414,2e-05,1.2525]
[1776605895673,63.12,75993.13,0.01,0.01415,2e-05,1.25304]
[1776605901020,63.14,75994.3,0.01,0.0142,2e-05,1.25678]
[1776605908070,63.17,75992.92,0.01,0.0142,2e-05,1.25725]
[1776605911091,63.18,75985.97,0.01,0.01407,2e-05,1.24658]
[1776605916125,63.2,75991.32,0.01,0.01418,2e-05,1.2552]
[1776605917133,63.21,76000.0,0.01,0.01433,2e-05,1.26659]
[1776605922167,63.22,76003.98,0.01,0.01442,2e-05,1.27305]
[1776605927203,63.24,76012.09,0.01,0.01458,2e-05,1.28548]
[1776605932236,63.25,76011.68,0.01,0.01459,2e-05,1.28628]
[1776605937272,63.27,76012.67,0.01,0.01462,2e-05,1.28879]
[1776605942309,63.28,76013.51,0.01,0.01465,2e-05,1.29109]
[1776605947343,63.29,76013.24,0.01,0.01466,2e-05,1.29196]
[1776605952378,63.3,76017.04,0.01,0.01474,2e-05,1.29785]
[1776605957414,63.31,76017.49,0.01,0.01477,2e-05,1.29984]
[1776605962448,63.33,76017.85,0.01,0.01479,2e-05,1.30148]
[1776605969502,63.34,76016.82,0.01,0.01479,2e-05,1.30176]
[1776605975542,63.36,76027.02,0.01,0.01495,2e-05,1.31317]
[1776605980972,63.38,76027.16,0.01,0.01497,2e-05,1.31523]
[1776605983598,63.38,76045.88,0.01,0.01531,2e-05,1.34056]
[1776605987626,63.39,76035.26,0.01,0.01513,2e-05,1.32719]
[1776605992660,63.4,76044.99,0.01,0.01531,2e-05,1.34084]
[1776605999709,63.41,76056.23,0.01,0.01552,2e-05,1.35697]
[1776606004744,63.42,76062.71,0.01,0.01565,2e-05,1.36654]
[1776606008771,63.42,76054.3,0.01,0.01551,2e-05,1.35578]
[1776606013808,63.43,76051.96,0.01,0.01547,2e-05,1.35323]
[1776606015823,63.43,76041.56,0.01,0.0153,2e-05,1.3398]
[1776606020862,63.44,76041.51,0.01,0.01531,2e-05,1.34057]
[1776606023880,63.45,76029.61,0.01,0.01511,2e-05,1.3253]
[1776606029924,63.46,76028.93,0.01,0.01511,2e-05,1.32554]
[1776606034961,63.47,76021.15,0.01,0.01495,2e-05,1.31285]
[1776606039994,63.48,76014.02,0.01,0.01484,2e-05,1.30461]
[1776606045036,63.49,76011.8,0.01,0.01482,2e-05,1.30282]
[1776606050065,63.5,76015.43,0.01,0.0149,2e-05,1.30861]
[1776606055104,63.51,76013.55,0.01,0.01488,2e-05,1.3072]
[1776606058124,63.52,76035.12,0.01,0.01526,2e-05,1.33617]
[1776606059490,63.52,76035.79,0.01,0.01528,2e-05,1.33758]
[1776606060138,63.52,76036.38,0.01,0.01529,2e-05,1.33836]
[1776606065175,63.54,76037.36,0.01,0.01532,2e-05,1.34108]
[1776606070208,63.54,76034.37,0.01,0.01528,2e-05,1.33786]
[1776606075242,63.55,76034.68,0.01,0.01529,2e-05,1.3389]
[1776606077257,63.55,76025.05,0.01,0.01513,2e-05,1.32646]
[1776606081678,63.56,76012.2,0.01,0.01492,2e-05,1.31048]
[1776606087327,63.57,76008.55,0.01,0.01487,2e-05,1.30667]
[1776606093369,63.58,76008.97,0.01,0.01486,2e-05,1.3049]
[1776606098404,63.59,76009.32,0.01,0.01488,2e-05,1.30626]
[1776606103440,63.6,76007.95,0.01,0.01486,2e-05,1.3054]
[1776606108911,63.61,76004.3,0.01,0.01481,2e-05,1.30142]
[1776606113619,63.62,76014.74,0.01,0.015,2e-05,1.31576]
[1776606117172,63.62,76015.47,0.01,0.01502,2e-05,1.31706]
[1776606117537,63.62,76013.23,0.01,0.01498,2e-05,1.31446]
[1776606122572,63.63,76010.35,0.01,0.01495,2e-05,1.31159]
[1776606127608,63.64,76009.35,0.01,0.01494,2e-05,1.31118]
[1776606130792,63.65,76009.33,0.01,0.01495,2e-05,1.31151]
[1776606130882,63.65,76009.67,0.01,0.01496,2e-05,1.31232]
[1776606134075,63.65,76015.3,0.01,0.01506,2e-05,1.32003]
[1776606139691,63.66,76013.79,0.01,0.01505,2e-05,1.31918]
[1776606142498,63.67,76007.27,0.01,0.01494,2e-05,1.31097]
[1776606142715,63.67,76007.27,0.01,0.01494,2e-05,1.31114]
[1776606147749,63.68,76006.17,0.01,0.01493,2e-05,1.31061]
[1776606149211,63.68,76006.17,0.01,0.01493,2e-05,1.31061]
[1776606149762,63.68,76012.69,0.01,0.01505,2e-05,1.31948]
[1776606153791,63.69,76024.65,0.01,0.01523,2e-05,1.33235]
[1776606155993,63.69,76027.85,0.01,0.01528,2e-05,1.33673]
[1776606156056,63.69,76033.14,0.01,0.01538,2e-05,1.34388]
[1776606158825,63.69,76024.8,0.01,0.01524,2e-05,1.33324]
[1776606163861,63.7,76021.18,0.01,0.01519,2e-05,1.32921]
[1776606169902,63.71,76020.73,0.01,0.01519,2e-05,1.32951]
[1776606174937,63.72,76015.91,0.01,0.01512,2e-05,1.32394]
[1776606179973,63.73,76015.68,0.01,0.01512,2e-05,1.3244]
[1776606181042,63.73,76015.68,0.01,0.01512,2e-05,1.3244]
[1776606181142,63.73,76015.37,0.01,0.01512,2e-05,1.32415]
[1776606184000,63.73,76024.07,0.01,0.01528,2e-05,1.33603]
[1776606185185,63.73,76024.07,0.01,0.01528,2e-05,1.33603]
[1776606191049,63.74,76016.09,0.01,0.01515,2e-05,1.32642]
[1776606191761,63.74,76016.09,0.01,0.01515,2e-05,1.32642]
[1776606192058,63.74,76016.04,0.01,0.01515,2e-05,1.3265]
[1776606202126,63.76,76016.89,0.01,0.01518,2e-05,1.32902]
[1776606207161,63.76,76017.18,0.01,0.0152,2e-05,1.33008]
[1776606212599,63.77,76016.35,0.01,0.01515,2e-05,1.32618]
[1776606218238,63.78,76019.34,0.01,0.01522,2e-05,1.33131]
[1776606223273,63.79,76018.83,0.01,0.01523,2e-05,1.33175]
[1776606223814,63.79,76018.83,0.01,0.01523,2e-05,1.33175]
[1776606224280,63.8,76010.42,0.01,0.01508,2e-05,1.32075]
[1776606226610,63.79,76006.81,0.01,0.01502,2e-05,1.316]
[1776606232336,63.79,76001.63,0.01,0.01493,2e-05,1.30924]
[1776606236364,63.8,76009.64,0.01,0.01507,2e-05,1.31972]
[1776606241400,63.8,76011.56,0.01,0.0151,2e-05,1.3223]
[1776606246435,63.8,76014.8,0.01,0.01516,2e-05,1.32651]
[1776606251469,63.8,76009.43,0.01,0.01507,2e-05,1.31945]
[1776606256507,63.8,76014.94,0.01,0.01516,2e-05,1.32669]
[1776606261563,63.79,76021.8,0.01,0.01528,2e-05,1.33569]
[1776606266577,63.8,76029.44,0.01,0.01541,2e-05,1.34595]
[1776606271611,63.8,76026.76,0.01,0.01533,2e-05,1.33914]
[1776606276647,63.8,76030.08,0.01,0.01539,2e-05,1.34383]
[1776606282689,63.8,76029.78,0.01,0.01539,2e-05,1.34373]
[1776606286718,63.81,76039.4,0.01,0.01556,2e-05,1.35674]
[1776606291769,63.81,76044.27,0.01,0.01565,2e-05,1.36337]
[1776606296805,63.81,76045.21,0.01,0.01567,2e-05,1.36466]
[1776606301840,63.81,76046.62,0.01,0.01569,2e-05,1.36656]
[1776606306873,63.81,76046.55,0.01,0.01569,2e-05,1.36647]
[1776606308265,63.81,76032.31,0.01,0.01544,2e-05,1.34741]
[1776606310902,63.81,76020.37,0.01,0.01523,2e-05,1.33158]
[1776606312916,63.81,76010.62,0.01,0.01507,2e-05,1.31877]
[1776606314930,63.81,76000.2,0.01,0.01489,2e-05,1.30519]
[1776606319964,63.81,75997.38,0.01,0.01484,2e-05,1.30153]
[1776606320645,63.81,75997.38,0.01,0.01484,2e-05,1.30153]
[1776606320972,63.81,75996.45,0.01,0.01482,2e-05,1.30032]
[1776606326007,63.81,75995.74,0.01,0.01481,2e-05,1.2994]
[1776606331042,63.81,75993.99,0.01,0.01474,2e-05,1.29371]
[1776606332048,63.81,75983.97,0.01,0.01458,2e-05,1.28083]
[1776606337084,63.81,75980.53,0.01,0.01452,2e-05,1.27644]
[1776606342120,63.81,75983.59,0.01,0.01457,2e-05,1.28035]
[1776606347156,63.81,75983.99,0.01,0.01458,2e-05,1.28086]
[1776606352191,63.81,75975.95,0.01,0.01444,2e-05,1.2706]
[1776606357225,63.81,75970.09,0.01,0.01435,2e-05,1.26316]
[1776606361399,63.81,75968.86,0.01,0.01433,2e-05,1.26161]
[1776606361468,63.81,75951.48,0.01,0.01404,2e-05,1.23977]
[1776606365318,63.81,75963.74,0.01,0.01424,2e-05,1.25514]
[1776606371359,63.81,75956.7,0.01,0.01413,2e-05,1.2463]
[1776606376394,63.81,75958.74,0.01,0.01416,2e-05,1.24886]
[1776606381429,63.81,75961.07,0.01,0.0142,2e-05,1.25178]
[1776606386463,63.81,75960.83,0.01,0.01419,2e-05,1.25148]
[1776606391498,63.81,75967.29,0.01,0.01426,2e-05,1.25625]
[1776606394989,63.81,75967.73,0.01,0.01427,2e-05,1.25681]
[1776606395054,63.81,75967.73,0.01,0.01427,2e-05,1.25681]
[1776606395526,63.81,75962.54,0.01,0.01419,2e-05,1.25027]
[1776606397540,63.81,75953.54,0.01,0.01404,2e-05,1.239]
[1776606400562,63.81,75947.61,0.01,0.01394,2e-05,1.23162]
[1776606402124,63.81,75947.61,0.01,0.01394,2e-05,1.23162]
[1776606402158,63.81,75940.29,0.01,0.01383,2e-05,1.22256]
[1776606407622,63.81,75947.89,0.01,0.01395,2e-05,1.23197]
[1776606412647,63.81,75946.44,0.01,0.01392,2e-05,1.23017]
[1776606417681,63.81,75938.91,0.01,0.0138,2e-05,1.22086]
[1776606422716,63.81,75938.04,0.01,0.01379,2e-05,1.21979]
[1776606427751,63.81,75937.11,0.01,0.01377,2e-05,1.21864]
[1776606430777,63.81,75928.28,0.01,0.01363,2e-05,1.2078]
[1776606435810,63.81,75934.39,0.01,0.01373,2e-05,1.21529]
[1776606440845,63.81,75932.49,0.01,0.0137,2e-05,1.21296]
[1776606445878,63.81,75930.67,0.01,0.01367,2e-05,1.21073]
[1776606450913,63.81,75926.46,0.01,0.01361,2e-05,1.20558]
[1776606455950,63.81,75922.15,0.01,0.0135,2e-05,1.19706]
[1776606459331,63.81,75888.87,0.01,0.01299,2e-05,1.15717]
[1776606460593,63.81,75897.99,0.01,0.01313,2e-05,1.168]
[1776606461993,63.81,75907.16,0.01,0.01327,2e-05,1.17896]
[1776606464013,63.81,75916.54,0.01,0.01342,2e-05,1.19026]
[1776606465266,63.81,75907.17,0.01,0.01327,2e-05,1.17898]
[1776606471057,63.81,75899.3,0.01,0.01315,2e-05,1.16956]
[1776606476093,63.81,75899.06,0.01,0.01315,2e-05,1.16927]
[1776606481130,63.81,75901.65,0.01,0.01318,2e-05,1.17237]
[1776606486170,63.81,75903.49,0.01,0.01321,2e-05,1.17457]
[1776606491204,63.81,75903.14,0.01,0.01321,2e-05,1.17415]
[1776606492212,63.81,75917.42,0.01,0.01343,2e-05,1.19133]
[1776606497247,63.81,75923.56,0.01,0.01353,2e-05,1.19878]
[1776606502282,63.81,75916.59,0.01,0.01342,2e-05,1.19032]
[1776606507318,63.81,75918.08,0.01,0.01344,2e-05,1.19213]
[1776606512352,63.81,75918.64,0.01,0.01341,2e-05,1.18955]
[1776606517388,63.81,75917.55,0.01,0.0134,2e-05,1.18823]
[1776606522423,63.81,75915.59,0.01,0.01337,2e-05,1.18587]
[1776606527474,63.81,75908.46,0.01,0.01325,2e-05,1.17729]
[1776606532509,63.81,75915.16,0.01,0.01336,2e-05,1.18535]
[1776606537544,63.81,75923.16,0.01,0.01348,2e-05,1.19502]
[1776606541572,63.81,75933.64,0.01,0.01365,2e-05,1.20779]
[1776606545612,63.81,75924.48,0.01,0.0135,2e-05,1.19663]
[1776606547628,63.81,75937.68,0.01,0.01371,2e-05,1.21275]
[1776606549642,63.81,75946.92,0.01,0.01386,2e-05,1.22413]
[1776606554677,63.81,75945.54,0.01,0.01384,2e-05,1.22242]
[1776606558705,63.81,75934.69,0.01,0.01366,2e-05,1.20908]
[1776606563741,63.81,75937.03,0.01,0.0137,2e-05,1.21195]
[1776606567909,63.81,75926.67,0.01,0.01354,2e-05,1.19929]
[1776606570113,63.81,75914.74,0.01,0.01335,2e-05,1.18484]
[1776606576834,63.81,75914.09,0.01,0.01331,2e-05,1.18082]
[1776606581871,63.81,75915.01,0.01,0.01332,2e-05,1.18192]
[1776606586905,63.81,75914.66,0.01,0.01332,2e-05,1.1815]
[1776606594962,63.81,75914.18,0.01,0.01331,2e-05,1.18093]
[1776606600327,63.81,75929.25,0.01,0.01354,2e-05,1.19916]
[1776606606047,63.81,75934.34,0.01,0.01362,2e-05,1.20537]
[1776606611084,63.81,75941.07,0.01,0.01373,2e-05,1.21361]
[1776606617127,63.81,75942.98,0.01,0.01376,2e-05,1.21596]
[1776606622158,63.81,75945.17,0.01,0.0138,2e-05,1.21866]
[1776606627197,63.81,75948.06,0.01,0.01384,2e-05,1.22222]
[1776606632231,63.81,75954.72,0.01,0.01391,2e-05,1.22715]
[1776606637269,63.81,75950.55,0.01,0.01385,2e-05,1.22199]
[1776606642304,63.81,75946.73,0.01,0.01378,2e-05,1.21727]
[1776606647342,63.81,75948.29,0.01,0.01381,2e-05,1.2192]
[1776606652371,63.81,75946.43,0.01,0.01378,2e-05,1.2169]
[1776606657410,63.81,75940.49,0.01,0.01368,2e-05,1.2096]
[1776606658417,63.81,75925.07,0.01,0.01344,2e-05,1.19082]
[1776606660750,63.81,75916.43,0.01,0.01331,2e-05,1.18039]
[1776606666475,63.81,75911.85,0.01,0.01324,2e-05,1.17489]
[1776606672517,63.81,75910.09,0.01,0.01321,2e-05,1.17279]
[1776606677828,63.81,75905.98,0.01,0.01315,2e-05,1.16788]
[1776606678562,63.81,75915.75,0.01,0.0133,2e-05,1.17957]
[1776606679567,63.81,75928.76,0.01,0.0135,2e-05,1.19529]
[1776606685527,63.81,75925.56,0.01,0.01345,2e-05,1.19141]
[1776606690644,63.81,75921.44,0.01,0.01339,2e-05,1.18643]
[1776606695679,63.81,75922.54,0.01,0.01337,2e-05,1.1845]
[1776606700689,63.81,75923.54,0.01,0.01338,2e-05,1.18571]
[1776606705749,63.81,75925.36,0.01,0.01341,2e-05,1.18791]
[1776606711797,63.81,75925.58,0.01,0.01341,2e-05,1.18818]
[1776606716827,63.81,75926.44,0.01,0.01343,2e-05,1.18922]
[1776606721867,63.81,75924.32,0.01,0.01339,2e-05,1.18665]
[1776606726900,63.81,75921.98,0.01,0.01336,2e-05,1.18383]
[1776606731933,63.81,75915.5,0.01,0.01326,2e-05,1.17604]
[1776606734954,63.81,75926.98,0.01,0.01344,2e-05,1.18987]
[1776606739990,63.81,75924.86,0.01,0.0134,2e-05,1.18731]
[1776606745027,63.81,75920.42,0.01,0.01333,2e-05,1.18195]
[1776606751415,63.81,75920.77,0.01,0.0133,2e-05,1.17913]
[1776606757110,63.81,75921.3,0.01,0.01331,2e-05,1.17976]
[1776606762494,63.81,75923.88,0.01,0.01335,2e-05,1.18287]
[1776606769194,63.81,75926.87,0.01,0.0134,2e-05,1.18648]
[1776606775305,63.81,75926.27,0.01,0.01339,2e-05,1.18575]
[1776606781280,63.81,75918.75,0.01,0.01327,2e-05,1.1767]
[1776606786319,63.81,75927.0,0.01,0.0134,2e-05,1.18663]
[1776606791367,63.81,75922.55,0.01,0.01333,2e-05,1.18127]
[1776606799412,63.81,75923.35,0.01,0.01334,2e-05,1.18223]
[1776606804447,63.81,75923.01,0.01,0.01334,2e-05,1.18182]
[1776606809482,63.81,75922.1,0.01,0.01333,2e-05,1.18073]
[1776606817537,63.81,75922.43,0.01,0.01329,2e-05,1.17788]
[1776606822914,63.81,75920.94,0.01,0.01327,2e-05,1.17609]
[1776606828614,63.81,75926.49,0.01,0.01336,2e-05,1.18276]
[1776606830628,63.81,75936.58,0.01,0.01352,2e-05,1.19498]
[1776606835665,63.81,75942.7,0.01,0.01361,2e-05,1.20243]
[1776606840699,63.81,75945.63,0.01,0.01366,2e-05,1.20602]
[1776606845807,63.81,75947.85,0.01,0.01369,2e-05,1.20874]
[1776606851783,63.81,75953.94,0.01,0.01379,2e-05,1.21622]
[1776606856815,63.81,75961.22,0.01,0.01391,2e-05,1.22522]
[1776606860844,63.81,75972.85,0.01,0.0141,2e-05,1.2397]
[1776606865879,63.81,75968.05,0.01,0.01402,2e-05,1.23371]
[1776606870913,63.81,75964.61,0.01,0.01396,2e-05,1.22943]
[1776606876955,63.81,75963.41,0.01,0.01391,2e-05,1.2246]
[1776606881990,63.81,75961.83,0.01,0.01388,2e-05,1.22265]
[1776606885018,63.81,75952.23,0.01,0.01373,2e-05,1.21081]
[1776606886023,63.81,75938.53,0.01,0.01351,2e-05,1.19407]
[1776606892064,63.81,75928.9,0.01,0.01336,2e-05,1.18242]
[1776606901128,63.81,75923.18,0.01,0.01327,2e-05,1.17553]
[1776606902135,63.81,75938.42,0.01,0.01351,2e-05,1.19394]
[1776606907171,63.81,75930.74,0.01,0.01339,2e-05,1.18464]
[1776606912205,63.81,75925.86,0.01,0.01331,2e-05,1.17875]
[1776606917241,63.81,75931.56,0.01,0.0134,2e-05,1.18563]
[1776606922275,63.81,75922.43,0.01,0.01326,2e-05,1.17464]
[1776606927310,63.81,75916.97,0.01,0.01318,2e-05,1.1681]
[1776606933697,63.81,75914.63,0.01,0.0131,2e-05,1.16209]
[1776606937381,63.81,75904.18,0.01,0.01295,2e-05,1.14971]
[1776606942415,63.81,75900.86,0.01,0.01289,2e-05,1.1458]
[1776606947450,63.81,75900.0,0.01,0.01288,2e-05,1.14478]
[1776606952485,63.81,75897.63,0.01,0.01285,2e-05,1.142]
[1776606957521,63.81,75896.81,0.01,0.01283,2e-05,1.14104]
[1776606963906,63.81,75899.95,0.01,0.01288,2e-05,1.14473]
[1776606969606,63.81,75900.59,0.01,0.01289,2e-05,1.14548]
[1776606971618,63.81,75911.87,0.01,0.01306,2e-05,1.15881]
[1776606972625,63.81,75923.07,0.01,0.01323,2e-05,1.17216]
[1776606977662,63.81,75924.55,0.01,0.01326,2e-05,1.17394]
[1776606982696,63.81,75924.86,0.01,0.01326,2e-05,1.17431]
[1776606987730,63.81,75912.59,0.01,0.01307,2e-05,1.15966]
[1776606992767,63.81,75911.26,0.01,0.01302,2e-05,1.15487]
[1776606997803,63.81,75910.35,0.01,0.013,2e-05,1.1538]
[1776607002838,63.81,75915.99,0.01,0.01309,2e-05,1.16049]
[1776607007877,63.81,75918.89,0.01,0.01313,2e-05,1.16394]
[1776607012910,63.81,75912.15,0.01,0.01303,2e-05,1.15593]
[1776607017946,63.81,75913.35,0.01,0.01305,2e-05,1.15735]
[1776607022981,63.81,75919.22,0.01,0.01314,2e-05,1.16433]
[1776607028014,63.81,75911.77,0.01,0.01303,2e-05,1.15548]
[1776607033050,63.81,75910.19,0.01,0.013,2e-05,1.15361]
[1776607038086,63.81,75912.4,0.01,0.01304,2e-05,1.15622]
[1776607044473,63.81,75910.7,0.01,0.01301,2e-05,1.15421]
[1776607050171,63.81,75909.91,0.01,0.013,2e-05,1.15328]
[1776607055205,63.81,75909.41,0.01,0.01295,2e-05,1.14948]
[1776607060240,63.81,75908.97,0.01,0.01295,2e-05,1.14896]
[1776607065276,63.81,75908.36,0.01,0.01294,2e-05,1.14824]
[1776607070312,63.81,75901.63,0.01,0.01284,2e-05,1.14033]
[1776607076353,63.81,75904.46,0.01,0.01288,2e-05,1.14365]
[1776607081389,63.81,75901.62,0.01,0.01284,2e-05,1.14032]
[1776607087431,63.81,75900.02,0.01,0.01281,2e-05,1.13844]
[1776607092465,63.81,75901.2,0.01,0.01283,2e-05,1.13982]
[1776607098507,63.81,75897.36,0.01,0.01277,2e-05,1.13533]
[1776607103542,63.81,75890.32,0.01,0.01267,1e-05,1.12712]
[1776607109585,63.81,75894.3,0.01,0.01273,1e-05,1.13176]
[1776607114965,63.81,75896.8,0.01,0.01273,1e-05,1.1315]
[1776607120661,63.81,75896.96,0.01,0.01273,1e-05,1.13169]
[1776607126703,63.81,75898.56,0.01,0.01276,1e-05,1.13356]
[1776607132749,63.81,75902.81,0.01,0.01282,2e-05,1.13853]
[1776607139799,63.81,75902.79,0.01,0.01282,2e-05,1.1385]
[1776607145174,63.81,75893.13,0.01,0.01268,1e-05,1.12723]
[1776607151884,63.81,75886.85,0.01,0.01258,1e-05,1.11995]
[1776607156917,63.81,75888.53,0.01,0.01261,1e-05,1.12189]
[1776607158932,63.81,75878.87,0.01,0.01246,1e-05,1.11075]
[1776607163967,63.81,75880.91,0.01,0.01249,1e-05,1.11309]
[1776607169001,63.81,75878.66,0.01,0.01246,1e-05,1.11051]
[1776607174040,63.81,75875.82,0.01,0.01239,1e-05,1.10413]
[1776607179072,63.81,75879.29,0.01,0.01244,1e-05,1.1081]
[1776607185329,63.81,75881.46,0.01,0.01247,1e-05,1.11059]
[1776607187129,63.81,75896.04,0.01,0.01268,1e-05,1.12745]
[1776607192163,63.81,75905.8,0.01,0.01283,2e-05,1.13885]
[1776607195220,63.81,75922.71,0.01,0.01309,2e-05,1.15881]
[1776607200236,63.81,75928.6,0.01,0.01318,2e-05,1.16583]
[1776607203256,63.81,75919.06,0.01,0.01303,2e-05,1.15448]
[1776607205275,63.81,75929.06,0.01,0.01319,2e-05,1.16638]
[1776607208293,63.81,75944.7,0.01,0.01343,2e-05,1.18518]
[1776607213315,63.81,75947.74,0.01,0.01348,2e-05,1.18886]
[1776607215351,63.81,75927.91,0.01,0.01317,2e-05,1.165]
[1776607220377,63.81,75929.22,0.01,0.01319,2e-05,1.16657]
[1776607221191,63.81,75929.22,0.01,0.01319,2e-05,1.16657]
[1776607221444,63.81,75932.77,0.01,0.01324,2e-05,1.17082]
[1776607222109,63.81,75932.77,0.01,0.01324,2e-05,1.17082]
[1776607222391,63.81,75932.77,0.01,0.01324,2e-05,1.17082]
[1776607223915,63.81,75935.58,0.01,0.01329,2e-05,1.17419]
[1776607224407,63.81,75936.08,0.01,0.01329,2e-05,1.17479]
[1776607226930,63.81,75931.63,0.01,0.01323,2e-05,1.16945]
[1776607227391,63.81,75931.63,0.01,0.01323,2e-05,1.16945]
[1776607229062,63.81,75933.54,0.01,0.01325,2e-05,1.17174]
[1776607229468,63.81,75935.47,0.01,0.01328,2e-05,1.17406]
[1776607230447,63.81,75948.95,0.01,0.0135,2e-05,1.19033]
[1776607233441,63.81,75954.18,0.01,0.01354,2e-05,1.1934]
[1776607233495,63.81,75951.42,0.01,0.0135,2e-05,1.19005]
[1776607234218,63.81,75951.42,0.01,0.0135,2e-05,1.19005]
[1776607235482,63.81,75961.53,0.01,0.01366,2e-05,1.20237]
[1776607235792,63.81,75961.53,0.01,0.01366,2e-05,1.20237]
[1776607235810,63.81,75962.41,0.01,0.01367,2e-05,1.20345]
[1776607240518,63.81,75971.53,0.01,0.01382,2e-05,1.21467]
[1776607245884,63.81,75970.31,0.01,0.0138,2e-05,1.21316]
[1776607251594,63.81,75976.94,0.01,0.01391,2e-05,1.22136]
[1776607256629,63.81,75973.13,0.01,0.01384,2e-05,1.21664]
[1776607261727,63.81,75971.68,0.01,0.01382,2e-05,1.21485]
[1776607267708,63.81,75971.56,0.01,0.01382,2e-05,1.2147]
[1776607272742,63.81,75979.2,0.01,0.01394,2e-05,1.22416]
[1776607273750,63.81,75990.19,0.01,0.01412,2e-05,1.23786]
[1776607276097,63.81,76000.52,0.01,0.01429,2e-05,1.25085]
[1776607281807,63.81,75996.68,0.01,0.01423,2e-05,1.24601]
[1776607286843,63.81,75996.74,0.01,0.01423,2e-05,1.24609]
[1776607291877,63.81,75997.46,0.01,0.0142,2e-05,1.24361]
[1776607292886,63.81,76008.83,0.01,0.01439,2e-05,1.25797]
[1776607297921,63.81,76008.29,0.01,0.01438,2e-05,1.25729]
[1776607302956,63.81,76011.39,0.01,0.01443,2e-05,1.26122]
[1776607304032,63.81,76021.42,0.01,0.0146,2e-05,1.27403]
[1776607310018,63.81,76016.02,0.01,0.01451,2e-05,1.26712]
[1776607312020,63.81,76001.23,0.01,0.01427,2e-05,1.24836]
[1776607312660,63.81,76001.23,0.01,0.01427,2e-05,1.24836]
[1776607313027,63.81,76002.24,0.01,0.01428,2e-05,1.24963]
[1776607318061,63.81,76002.34,0.01,0.01428,2e-05,1.24976]
[1776607323096,63.81,75998.16,0.01,0.01421,2e-05,1.24449]
[1776607325693,63.81,75997.48,0.01,0.0142,2e-05,1.24363]
[1776607326448,63.81,75996.98,0.01,0.0142,2e-05,1.24301]
[1776607332161,63.81,75982.06,0.01,0.01395,2e-05,1.22436]
[1776607333538,63.81,75982.06,0.01,0.01395,2e-05,1.22436]
[1776607333551,63.81,75971.82,0.01,0.01379,2e-05,1.2117]
[1776607335049,63.81,75971.82,0.01,0.01379,2e-05,1.2117]
[1776607335293,63.81,75953.89,0.01,0.0135,2e-05,1.18976]
[1776607335972,63.81,75953.89,0.01,0.0135,2e-05,1.18976]
[1776607336519,63.81,75953.08,0.01,0.01349,2e-05,1.18878]
[1776607340618,63.81,75949.3,0.01,0.01343,2e-05,1.1842]
[1776607341230,63.81,75948.85,0.01,0.01342,2e-05,1.18365]
[1776607346588,63.81,75946.36,0.01,0.01338,2e-05,1.18065]
[1776607352301,63.81,75946.2,0.01,0.01335,2e-05,1.17719]
[1776607356330,63.81,75934.81,0.01,0.01317,2e-05,1.16353]
[1776607357021,63.81,75934.81,0.01,0.01317,2e-05,1.16353]
[1776607357337,63.81,75931.01,0.01,0.01311,2e-05,1.159]
[1776607357896,63.81,75931.01,0.01,0.01311,2e-05,1.159]
[1776607358344,63.81,75929.29,0.01,0.01308,2e-05,1.15695]
[1776607359308,63.81,75929.29,0.01,0.01308,2e-05,1.15695]
[1776607359353,63.81,75927.59,0.01,0.01306,2e-05,1.15493]
[1776607361364,63.81,75904.25,0.01,0.0127,1e-05,1.1275]
[1776607366400,63.81,75905.01,0.01,0.01272,1e-05,1.12838]
[1776607371435,63.81,75894.08,0.01,0.01255,1e-05,1.11571]
[1776607376533,63.81,75876.73,0.01,0.0123,1e-05,1.09581]
[1776607380508,63.81,75854.61,0.01,0.01198,1e-05,1.07086]
[1776607382520,63.81,75845.68,0.01,0.01185,1e-05,1.06092]
[1776607386544,63.81,75835.0,0.01,0.0117,1e-05,1.04913]
[1776607387557,63.81,75816.59,0.01,0.01145,1e-05,1.02904]
[1776607391582,63.81,75807.49,0.01,0.01132,1e-05,1.01922]
[1776607393596,63.81,75797.63,0.01,0.01119,1e-05,1.00867]
[1776607398634,63.81,75803.34,0.01,0.01127,1e-05,1.01477]
[1776607403666,63.81,75798.73,0.01,0.01121,1e-05,1.00985]
[1776607406644,63.81,75784.77,0.01,0.01102,1e-05,0.99505]
[1776607407018,63.81,75765.36,0.01,0.01077,1e-05,0.97476]
[1776607410437,63.81,75785.37,0.01,0.01103,1e-05,0.99568]
[1776607414753,63.81,75799.47,0.01,0.01118,1e-05,1.00769]
[1776607415760,63.81,75812.21,0.01,0.01136,1e-05,1.02133]
[1776607417087,63.81,75836.47,0.01,0.01169,1e-05,1.04772]
[1776607422222,63.81,75829.07,0.01,0.01159,1e-05,1.03961]
[1776607427159,63.81,75816.67,0.01,0.01142,1e-05,1.02614]
[1776607432879,63.81,75817.76,0.01,0.01143,1e-05,1.02732]
[1776607437914,63.81,75816.44,0.01,0.01141,1e-05,1.0259]
[1776607442952,63.81,75820.48,0.01,0.01147,1e-05,1.03027]
[1776607447989,63.81,75818.82,0.01,0.01145,1e-05,1.02847]
[1776607453026,63.81,75813.54,0.01,0.01137,1e-05,1.02277]
[1776607456059,63.81,75803.33,0.01,0.01124,1e-05,1.01181]
[1776607461093,63.81,75795.68,0.01,0.01113,1e-05,1.00366]
[1776607463131,63.81,75778.27,0.01,0.0109,1e-05,0.98531]
[1776607465669,63.81,75798.53,0.01,0.01117,1e-05,1.00669]
[1776607471161,63.81,75799.29,0.01,0.01115,1e-05,1.00456]
[1776607473173,63.81,75808.0,0.01,0.01127,1e-05,1.01385]
[1776607478208,63.81,75807.87,0.01,0.01127,1e-05,1.01371]
[1776607483243,63.81,75809.81,0.01,0.01129,1e-05,1.01579]
[1776607488280,63.81,75806.89,0.01,0.01125,1e-05,1.01266]
[1776607489021,63.81,75806.89,0.01,0.01125,1e-05,1.01266]
[1776607489285,63.81,75806.83,0.01,0.01125,1e-05,1.0126]
[1776607494143,63.81,75807.22,0.01,0.01126,1e-05,1.01302]
[1776607494321,63.81,75807.3,0.01,0.01126,1e-05,1.0131]
[1776607499359,63.81,75805.71,0.01,0.01124,1e-05,1.0114]
[1776607504393,63.81,75801.07,0.01,0.01117,1e-05,1.00645]
[1776607507723,63.81,75781.05,0.01,0.01091,1e-05,0.98532]
[1776607510435,63.81,75770.57,0.01,0.01077,1e-05,0.97441]
[1776607512446,63.81,75787.43,0.01,0.01099,1e-05,0.99202]
[1776607516474,63.81,75776.16,0.01,0.01084,1e-05,0.98022]
[1776607521510,63.81,75775.09,0.01,0.01083,1e-05,0.9791]
[1776607526548,63.81,75771.75,0.01,0.01079,1e-05,0.97563]
[1776607527554,63.81,75755.88,0.01,0.01058,1e-05,0.95927]
[1776607532588,63.81,75767.22,0.01,0.0107,1e-05,0.96807]
[1776607535610,63.81,75758.19,0.01,0.01058,1e-05,0.95879]
[1776607540650,63.81,75750.57,0.01,0.01048,1e-05,0.95101]
[1776607544239,63.81,75748.21,0.01,0.01045,1e-05,0.94861]
[1776607544677,63.81,75748.21,0.01,0.01045,1e-05,0.94861]
[1776607549711,63.81,75746.34,0.01,0.01043,1e-05,0.94671]
[1776607554746,63.81,75734.59,0.01,0.01028,1e-05,0.93486]
[1776607559781,63.81,75725.2,0.01,0.01017,1e-05,0.92548]
[1776607561850,63.81,75737.34,0.01,0.01032,1e-05,0.93762]
[1776607563818,63.81,75747.61,0.01,0.01045,1e-05,0.948]
[1776607568858,63.81,75735.59,0.01,0.01029,1e-05,0.93587]
[1776607573897,63.81,75732.81,0.01,0.01026,1e-05,0.93308]
[1776607578932,63.81,75738.42,0.01,0.01033,1e-05,0.93871]
[1776607581042,63.81,75745.15,0.01,0.01041,1e-05,0.94551]
[1776607581807,63.81,75745.15,0.01,0.01041,1e-05,0.94551]
[1776607581953,63.81,75746.2,0.01,0.01043,1e-05,0.94657]
[1776607583966,63.81,75736.42,0.01,0.01031,1e-05,0.9367]
[1776607588000,63.81,75726.96,0.01,0.01019,1e-05,0.92723]
[1776607590011,63.81,75718.27,0.01,0.01008,1e-05,0.9186]
[1776607591018,63.81,75711.13,0.01,0.00996,1e-05,0.90881]
[1776607596053,63.81,75711.2,0.01,0.00996,1e-05,0.90888]
[1776607601088,63.81,75718.74,0.01,0.01006,1e-05,0.9163]
[1776607606123,63.81,75722.52,0.01,0.0101,1e-05,0.92004]
[1776607611160,63.81,75722.53,0.01,0.0101,1e-05,0.92005]
[1776607616194,63.81,75725.29,0.01,0.01014,1e-05,0.92279]
[1776607621232,63.81,75724.81,0.01,0.01013,1e-05,0.92231]
[1776607626267,63.81,75725.12,0.01,0.01013,1e-05,0.92262]
[1776607628572,63.81,75710.57,0.01,0.00996,1e-05,0.90826]
[1776607634322,63.81,75709.39,0.01,0.00994,1e-05,0.9071]
[1776607638643,63.81,75696.48,0.01,0.00979,1e-05,0.89453]
[1776607641373,63.81,75686.79,0.01,0.00967,1e-05,0.88518]
[1776607643078,63.81,75686.79,0.01,0.00967,1e-05,0.88518]
[1776607643083,63.81,75695.17,0.01,0.00977,1e-05,0.89326]
[1776607643970,63.81,75695.17,0.01,0.00977,1e-05,0.89326]
[1776607644066,63.81,75690.59,0.01,0.00972,1e-05,0.88884]
[1776607650032,63.81,75684.27,0.01,0.00964,1e-05,0.88276]
[1776607655471,63.81,75686.12,0.01,0.00963,1e-05,0.88184]
[1776607660505,63.81,75686.67,0.01,0.00964,1e-05,0.88237]
[1776607665541,63.81,75691.05,0.01,0.00969,1e-05,0.88658]
[1776607669010,63.81,75713.74,0.01,0.00997,1e-05,0.90862]
[1776607674608,63.81,75716.78,0.01,0.01,1e-05,0.91161]
[1776607680651,63.81,75724.51,0.01,0.0101,1e-05,0.91924]
[1776607685684,63.81,75729.06,0.01,0.01015,1e-05,0.92376]
[1776607690721,63.81,75736.44,0.01,0.01025,1e-05,0.93112]
[1776607694747,63.81,75746.16,0.01,0.01037,1e-05,0.94089]
[1776607699068,63.81,75756.21,0.01,0.01049,1e-05,0.95108]
[1776607704822,63.81,75753.79,0.01,0.01046,1e-05,0.94862]
[1776607706832,63.81,75744.74,0.01,0.01035,1e-05,0.93946]
[1776607711868,63.81,75738.52,0.01,0.01024,1e-05,0.93041]
[1776607718916,63.81,75737.32,0.01,0.01023,1e-05,0.92921]
[1776607723953,63.81,75741.75,0.01,0.01028,1e-05,0.93364]
[1776607728993,63.81,75738.61,0.01,0.01024,1e-05,0.9305]
[1776607731004,63.81,75729.16,0.01,0.01013,1e-05,0.92108]
[1776607736046,63.81,75720.36,0.01,0.01002,1e-05,0.91238]
[1776607741075,63.81,75712.52,0.01,0.00992,1e-05,0.90468]
[1776607746108,63.81,75710.07,0.01,0.00989,1e-05,0.90229]
[1776607751146,63.81,75708.13,0.01,0.00987,1e-05,0.9004]
[1776607756190,63.81,75703.27,0.01,0.00981,1e-05,0.89567]
[1776607761231,63.81,75700.77,0.01,0.00978,1e-05,0.89325]
[1776607766265,63.81,75700.66,0.01,0.00978,1e-05,0.89314]
[1776607771300,63.81,75701.19,0.01,0.00976,1e-05,0.89094]
[1776607777342,63.81,75703.53,0.01,0.00978,1e-05,0.8932]
[1776607782378,63.81,75699.33,0.01,0.00973,1e-05,0.88914]
[1776607785398,63.81,75708.52,0.01,0.00984,1e-05,0.89804]
[1776607790442,63.81,75706.03,0.01,0.00981,1e-05,0.89563]
[1776607797484,63.81,75701.48,0.01,0.00976,1e-05,0.89122]
[1776607802523,63.81,75704.22,0.01,0.00979,1e-05,0.89387]
[1776607807556,63.81,75701.91,0.01,0.00977,1e-05,0.89163]
[1776607812590,63.81,75698.61,0.01,0.00973,1e-05,0.88845]
[1776607817624,63.81,75696.82,0.01,0.0097,1e-05,0.88672]
[1776607819915,63.81,75709.54,0.01,0.00986,1e-05,0.89904]
[1776607825686,63.81,75724.45,0.01,0.01004,1e-05,0.91365]
[1776607826689,63.81,75733.59,0.01,0.01015,1e-05,0.9227]
[1776607829987,63.81,75742.38,0.01,0.01026,1e-05,0.93147]
[1776607835753,63.81,75742.19,0.01,0.01023,1e-05,0.92849]
[1776607841795,63.81,75734.2,0.01,0.01013,1e-05,0.92053]
[1776607846830,63.81,75737.7,0.01,0.01017,1e-05,0.92401]
[1776607852872,63.81,75737.53,0.01,0.01017,1e-05,0.92384]
[1776607857908,63.81,75735.38,0.01,0.01014,1e-05,0.9217]
[1776607862943,63.81,75735.76,0.01,0.01015,1e-05,0.92208]
[1776607867978,63.81,75732.13,0.01,0.0101,1e-05,0.91847]
[1776607879055,63.81,75730.41,0.01,0.01008,1e-05,0.91677]
[1776607884092,63.81,75730.65,0.01,0.01008,1e-05,0.91701]
[1776607891144,63.81,75731.83,0.01,0.01007,1e-05,0.9154]
[1776607896188,63.81,75727.4,0.01,0.01002,1e-05,0.91103]
[1776607901213,63.81,75732.87,0.01,0.01008,1e-05,0.91643]
[1776607906248,63.81,75733.33,0.01,0.01009,1e-05,0.91689]
[1776607911283,63.81,75737.65,0.01,0.01014,1e-05,0.92117]
[1776607911778,63.81,75737.65,0.01,0.01014,1e-05,0.92117]
[1776607912362,63.81,75737.65,0.01,0.01014,1e-05,0.92117]
[1776607912291,63.81,75737.46,0.01,0.01014,1e-05,0.92098]
[1776607913299,63.81,75737.45,0.01,0.01014,1e-05,0.92097]
[1776607918337,63.81,75738.3,0.01,0.01015,1e-05,0.92182]
[1776607921356,63.81,75761.33,0.01,0.01044,1e-05,0.94494]
[1776607923372,63.81,75752.03,0.01,0.01032,1e-05,0.93555]
[1776607926116,63.81,75747.05,0.01,0.01026,1e-05,0.93055]
[1776607926391,63.81,75745.35,0.01,0.01024,1e-05,0.92885]
[1776607927537,63.81,75744.79,0.01,0.01023,1e-05,0.92829]
[1776607928404,63.81,75745.35,0.01,0.01024,1e-05,0.92885]
[1776607932086,63.81,75756.33,0.01,0.01038,1e-05,0.93988]
[1776607937467,63.81,75760.45,0.01,0.01043,1e-05,0.94405]
[1776607942503,63.81,75756.86,0.01,0.01038,1e-05,0.94042]
[1776607947537,63.81,75754.92,0.01,0.01036,1e-05,0.93846]
[1776607953782,63.81,75753.3,0.01,0.01031,1e-05,0.93401]
[1776607953883,63.81,75749.94,0.01,0.01027,1e-05,0.93064]
[1776607960912,63.81,75745.87,0.01,0.01021,1e-05,0.92657]
[1776607966670,63.81,75749.0,0.01,0.01025,1e-05,0.9297]
[1776607971707,63.81,75748.01,0.01,0.01024,1e-05,0.92871]
[1776607976742,63.81,75755.78,0.01,0.01034,1e-05,0.93651]
[1776607979209,63.81,75767.81,0.01,0.01049,1e-05,0.94869]
[1776607980657,63.81,75767.81,0.01,0.01049,1e-05,0.94869]
[1776607981083,63.81,75767.81,0.01,0.01049,1e-05,0.94869]
[1776607991130,63.81,75780.4,0.01,0.01065,1e-05,0.96158]
[1776607996883,63.81,75773.27,0.01,0.01056,1e-05,0.95426]
[1776608001918,63.81,75777.47,0.01,0.01061,1e-05,0.95856]
[1776608006953,63.81,75787.23,0.01,0.01074,1e-05,0.96862]
[1776608011270,63.81,75800.22,0.01,0.01088,1e-05,0.97923]
[1776608017031,63.81,75798.04,0.01,0.01085,1e-05,0.97696]
[1776608019044,63.81,75789.0,0.01,0.01073,1e-05,0.96757]
[1776608024081,63.81,75790.16,0.01,0.01075,1e-05,0.96877]
[1776608029117,63.81,75796.28,0.01,0.01083,1e-05,0.97513]
[1776608031410,63.81,75805.44,0.01,0.01095,1e-05,0.9847]
[1776608038178,63.81,75809.12,0.01,0.011,1e-05,0.98856]
[1776608041480,63.81,75798.98,0.01,0.01086,1e-05,0.97794]
[1776608047241,63.81,75797.75,0.01,0.01085,1e-05,0.97666]
[1776608053282,63.81,75799.68,0.01,0.01087,1e-05,0.97867]
[1776608059325,63.81,75800.12,0.01,0.01088,1e-05,0.97913]
[1776608070402,63.81,75802.78,0.01,0.01091,1e-05,0.98191]
[1776608075437,63.81,75802.99,0.01,0.01089,1e-05,0.97922]
[1776608080471,63.81,75804.94,0.01,0.01091,1e-05,0.98126]
[1776608087520,63.81,75806.44,0.01,0.01093,1e-05,0.98283]
[1776608092558,63.81,75806.78,0.01,0.01094,1e-05,0.98318]
[1776608097591,63.81,75808.09,0.01,0.01095,1e-05,0.98456]
[1776608102627,63.81,75805.69,0.01,0.01092,1e-05,0.98204]
[1776608107660,63.81,75801.07,0.01,0.01086,1e-05,0.97721]
[1776608110684,63.81,75792.37,0.01,0.01075,1e-05,0.96817]
[1776608115722,63.81,75776.7,0.01,0.01054,1e-05,0.95206]
[1776608121536,63.81,75783.8,0.01,0.01064,1e-05,0.95933]
[1776608126796,63.81,75779.5,0.01,0.01058,1e-05,0.95492]
[1776608132114,63.81,75778.17,0.01,0.01053,1e-05,0.95071]
[1776608134881,63.81,75767.74,0.01,0.0104,1e-05,0.94011]
[1776608138711,63.81,75767.96,0.01,0.0104,1e-05,0.94033]
[1776608138911,63.81,75767.14,0.01,0.01039,1e-05,0.9395]
[1776608143945,63.81,75765.96,0.01,0.01038,1e-05,0.93831]
[1776608148980,63.81,75772.75,0.01,0.01046,1e-05,0.94519]
[1776608154017,63.81,75773.98,0.01,0.01048,1e-05,0.94644]
[1776608159050,63.81,75775.37,0.01,0.0105,1e-05,0.94785]
[1776608165092,63.81,75775.36,0.01,0.0105,1e-05,0.94784]
[1776608170127,63.81,75782.85,0.01,0.01059,1e-05,0.95549]
[1776608177178,63.81,75781.08,0.01,0.01057,1e-05,0.95368]
[1776608180197,63.81,75767.92,0.01,0.0104,1e-05,0.94029]
[1776608185234,63.81,75776.48,0.01,0.01051,1e-05,0.9489]
[1776608190268,63.8,75775.45,0.01,0.01049,1e-05,0.94744]
[1776608195302,63.8,75774.9,0.01,0.01045,1e-05,0.94362]
[1776608200338,63.79,75776.79,0.01,0.01047,1e-05,0.94517]
[1776608207387,63.79,75779.49,0.01,0.0105,1e-05,0.94771]
[1776608212680,63.79,75783.61,0.01,0.01055,1e-05,0.95178]
[1776608219471,63.79,75782.57,0.01,0.01054,1e-05,0.95057]
[1776608224506,63.79,75789.9,0.01,0.01063,1e-05,0.95808]
[1776608229541,63.79,75793.02,0.01,0.01067,1e-05,0.96129]
[1776608234588,63.78,75791.69,0.01,0.01065,1e-05,0.95953]
[1776608237598,63.78,75781.61,0.01,0.01051,1e-05,0.94894]
[1776608242633,63.77,75782.68,0.01,0.01052,1e-05,0.94966]
[1776608247671,63.77,75782.6,0.01,0.01052,1e-05,0.94918]
[1776608253719,63.76,75781.63,0.01,0.01047,1e-05,0.94486]
[1776608258757,63.76,75773.42,0.01,0.01036,1e-05,0.93619]
[1776608263784,63.75,75776.93,0.01,0.0104,1e-05,0.93945]
[1776608268818,63.75,75775.52,0.01,0.01038,1e-05,0.93776]
[1776608273853,63.75,75780.08,0.01,0.01043,1e-05,0.94214]
[1776608278888,63.74,75784.89,0.01,0.01049,1e-05,0.94677]
[1776608283923,63.74,75783.58,0.01,0.01047,1e-05,0.9452]
[1776608288958,63.74,75792.09,0.01,0.01058,1e-05,0.95366]
[1776608293242,63.74,75805.32,0.01,0.01075,1e-05,0.96705]
[1776608299033,63.73,75806.54,0.01,0.01076,1e-05,0.96789]
[1776608303311,63.72,75817.83,0.01,0.0109,1e-05,0.97921]
[1776608309111,63.72,75818.85,0.01,0.01091,1e-05,0.98028]
[1776608315158,63.72,75821.03,0.01,0.01091,1e-05,0.97964]
[1776608318194,63.72,75836.15,0.01,0.01111,1e-05,0.99559]
[1776608321222,63.72,75826.07,0.01,0.01098,1e-05,0.98494]
[1776608322227,63.72,75839.26,0.01,0.01116,1e-05,0.9989]
[1776608327262,63.72,75841.94,0.01,0.01119,1e-05,1.00175]
[1776608332298,63.72,75852.45,0.01,0.01133,1e-05,1.0127]
[1776608337333,63.71,75852.44,0.01,0.01132,1e-05,1.0119]
[1776608342367,63.7,75853.08,0.01,0.01132,1e-05,1.01197]
[1776608343593,63.7,75878.61,0.01,0.01167,1e-05,1.03974]
[1776608346784,63.7,75892.92,0.01,0.01188,1e-05,1.05556]
[1776608348415,63.7,75916.31,0.01,0.01221,1e-05,1.08185]
[1776608353664,63.7,75917.81,0.01,0.01224,1e-05,1.08355]
[1776608359489,63.7,75910.55,0.01,0.01213,1e-05,1.07533]
[1776608363734,63.7,75897.14,0.01,0.01194,1e-05,1.06027]
[1776608369559,63.7,75900.17,0.01,0.01198,1e-05,1.06366]
[1776608371573,63.7,75892.82,0.01,0.01184,1e-05,1.05238]
[1776608376607,63.7,75888.24,0.01,0.01178,1e-05,1.04731]
[1776608379629,63.7,75873.65,0.01,0.01157,1e-05,1.03127]
[1776608383874,63.69,75864.51,0.01,0.01143,1e-05,1.02031]
[1776608389725,63.69,75871.15,0.01,0.01152,1e-05,1.02714]
[1776608391721,63.69,75844.59,0.01,0.01116,1e-05,0.99853]
[1776608396757,63.68,75851.68,0.01,0.01125,1e-05,1.00577]
[1776608401797,63.67,75854.58,0.01,0.01128,1e-05,1.00806]
[1776608406826,63.66,75856.2,0.01,0.01129,1e-05,1.00897]
[1776608407834,63.66,75847.31,0.01,0.01117,1e-05,0.99931]
[1776608412868,63.65,75843.45,0.01,0.0111,1e-05,0.9945]
[1776608418910,63.64,75842.42,0.01,0.01108,1e-05,0.99259]
[1776608423945,63.64,75846.62,0.01,0.01113,1e-05,0.99635]
[1776608428983,63.63,75849.09,0.01,0.01115,1e-05,0.99824]
[1776608434228,63.62,75845.69,0.01,0.01107,1e-05,0.99139]
[1776608435248,63.62,75845.69,0.01,0.01107,1e-05,0.99139]
[1776608435310,63.62,75845.67,0.01,0.01107,1e-05,0.99136]
[1776608441064,63.62,75836.27,0.01,0.01094,1e-05,0.98144]
[1776608446101,63.62,75824.42,0.01,0.01079,1e-05,0.96904]
[1776608451134,63.62,75819.62,0.01,0.01072,1e-05,0.96405]
[1776608456171,63.62,75819.59,0.01,0.01072,1e-05,0.96402]
[1776608460936,63.62,75819.55,0.01,0.01072,1e-05,0.96398]
[1776608461936,63.62,75819.46,0.01,0.01072,1e-05,0.96389]
[1776608461206,63.62,75819.73,0.01,0.01073,1e-05,0.96417]
[1776608462212,63.62,75819.64,0.01,0.01072,1e-05,0.96407]
[1776608464438,63.62,75828.14,0.01,0.01084,1e-05,0.97292]
[1776608469267,63.62,75837.4,0.01,0.01096,1e-05,0.98263]
[1776608472343,63.62,75842.39,0.01,0.01103,1e-05,0.98789]
[1776608472854,63.62,75853.42,0.01,0.01117,1e-05,0.99961]
[1776608473803,63.62,75853.42,0.01,0.01117,1e-05,0.99961]
[1776608473905,63.62,75864.35,0.01,0.01132,1e-05,1.01133]
[1776608476970,63.62,75875.52,0.01,0.01148,1e-05,1.02342]
[1776608482377,63.62,75883.7,0.01,0.01159,1e-05,1.03235]
[1776608487412,63.62,75884.11,0.01,0.0116,1e-05,1.0328]
[1776608490433,63.62,75873.75,0.01,0.01145,1e-05,1.0215]
[1776608495467,63.62,75878.04,0.01,0.01148,1e-05,1.02315]
[1776608498489,63.62,75869.29,0.01,0.01136,1e-05,1.01366]
[1776608501037,63.62,75869.01,0.01,0.01135,1e-05,1.01336]
[1776608502043,63.62,75868.62,0.01,0.01135,1e-05,1.01294]
[1776608505231,63.62,75871.92,0.01,0.01139,1e-05,1.01651]
[1776608505538,63.62,75871.92,0.01,0.01139,1e-05,1.01651]
[1776608506260,63.62,75871.92,0.01,0.01139,1e-05,1.01651]
[1776608506545,63.62,75873.07,0.01,0.01141,1e-05,1.01775]
[1776608511579,63.62,75878.16,0.01,0.01148,1e-05,1.02328]
[1776608514832,63.62,75869.29,0.01,0.01136,1e-05,1.01366]
[1776608520644,63.62,75866.37,0.01,0.01132,1e-05,1.01051]
[1776608525680,63.62,75858.39,0.01,0.01121,1e-05,1.00195]
[1776608531724,63.62,75856.1,0.01,0.01118,1e-05,0.9995]
[1776608536761,63.62,75859.9,0.01,0.01123,1e-05,1.00357]
[1776608539780,63.62,75872.67,0.01,0.01141,1e-05,1.01732]
[1776608545045,63.62,75880.63,0.01,0.01152,1e-05,1.02597]
[1776608547841,63.62,75871.75,0.01,0.01139,1e-05,1.01632]
[1776608551868,63.62,75864.96,0.01,0.01127,1e-05,1.00601]
[1776608556904,63.62,75866.06,0.01,0.01128,1e-05,1.00719]
[1776608561939,63.62,75873.37,0.01,0.01138,1e-05,1.01507]
[1776608566974,63.62,75872.35,0.01,0.01137,1e-05,1.01397]
[1776608572008,63.62,75866.89,0.01,0.01129,1e-05,1.00809]
[1776608572176,63.62,75866.89,0.01,0.01129,1e-05,1.00809]
[1776608573015,63.62,75866.66,0.01,0.01129,1e-05,1.00784]
[1776608578054,63.62,75868.56,0.01,0.01132,1e-05,1.00988]
[1776608579005,63.62,75868.56,0.01,0.01132,1e-05,1.00988]
[1776608579102,63.62,75867.71,0.01,0.0113,1e-05,1.00897]
[1776608581827,63.62,75867.71,0.01,0.0113,1e-05,1.00897]
[1776608581880,63.62,75867.53,0.01,0.0113,1e-05,1.00877]
[1776608587135,63.62,75866.35,0.01,0.01129,1e-05,1.0075]
[1776608592171,63.62,75868.66,0.01,0.01132,1e-05,1.00999]
[1776608596679,63.62,75868.12,0.01,0.01131,1e-05,1.00941]
[1776608597174,63.62,75873.17,0.01,0.01138,1e-05,1.01486]
[1776608597704,63.62,75873.17,0.01,0.01138,1e-05,1.01486]
[1776608597792,63.62,75886.82,0.01,0.01157,1e-05,1.0297]
[1776608599271,63.62,75891.51,0.01,0.01163,1e-05,1.03484]
[1776608599615,63.62,75892.41,0.01,0.01165,1e-05,1.03583]
[1776608605429,63.62,75898.9,0.01,0.01174,1e-05,1.04298]
[1776608605454,63.62,75905.4,0.01,0.01183,1e-05,1.05018]
[1776608611304,63.62,75900.15,0.01,0.01172,1e-05,1.0413]
[1776608616339,63.62,75901.98,0.01,0.01175,1e-05,1.04332]
[1776608621374,63.62,75904.05,0.01,0.01178,1e-05,1.04561]
[1776608626410,63.62,75904.43,0.01,0.01178,1e-05,1.04603]
[1776608631443,63.62,75900.5,0.01,0.01173,1e-05,1.04169]
[1776608636900,63.62,75898.07,0.01,0.01169,1e-05,1.03901]
[1776608636926,63.62,75887.05,0.01,0.01154,1e-05,1.02692]
[1776608639501,63.62,75877.37,0.01,0.0114,1e-05,1.0164]
[1776608642527,63.62,75866.56,0.01,0.01126,1e-05,1.00475]
[1776608648573,63.62,75864.25,0.01,0.01122,1e-05,1.00227]
[1776608653604,63.62,75870.45,0.01,0.01131,1e-05,1.00893]
[1776608655721,63.62,75868.52,0.01,0.01128,1e-05,1.00685]
[1776608655823,63.62,75867.46,0.01,0.01127,1e-05,1.00571]
[1776608661327,63.62,75867.32,0.01,0.01127,1e-05,1.00556]
[1776608664685,63.62,75877.89,0.01,0.01141,1e-05,1.01696]
[1776608670727,63.62,75882.1,0.01,0.01147,1e-05,1.02153]
[1776608672767,63.62,75883.75,0.01,0.01146,1e-05,1.0203]
[1776608672776,63.62,75889.32,0.01,0.01154,1e-05,1.02637]
[1776608678781,63.62,75893.19,0.01,0.01159,1e-05,1.0306]
[1776608683816,63.62,75895.34,0.01,0.01162,1e-05,1.03296]
[1776608688853,63.62,75898.78,0.01,0.01167,1e-05,1.03674]
[1776608693887,63.62,75899.47,0.01,0.01168,1e-05,1.0375]
[1776608698921,63.62,75902.97,0.01,0.01173,1e-05,1.04136]
[1776608702531,63.62,75906.8,0.01,0.01178,1e-05,1.04559]
[1776608702983,63.62,75908.8,0.01,0.01181,1e-05,1.04781]
[1776608704973,63.62,75917.56,0.01,0.01194,1e-05,1.05757]
[1776608710010,63.62,75919.1,0.01,0.01196,1e-05,1.05929]
[1776608715034,63.62,75924.71,0.01,0.01204,1e-05,1.06559]
[1776608715135,63.62,75924.55,0.01,0.01204,1e-05,1.06541]
[1776608715768,63.62,75924.55,0.01,0.01204,1e-05,1.06541]
[1776608716257,63.62,75924.33,0.01,0.01204,1e-05,1.06516]
[1776608721085,63.62,75933.81,0.01,0.01217,1e-05,1.07586]
[1776608723098,63.62,75924.93,0.01,0.01204,1e-05,1.06583]
[1776608723638,63.62,75924.93,0.01,0.01204,1e-05,1.06583]
[1776608724105,63.62,75924.05,0.01,0.01203,1e-05,1.06484]
[1776608727826,63.62,75925.06,0.01,0.01205,1e-05,1.06598]
[1776608727865,63.62,75925.18,0.01,0.01205,1e-05,1.06612]
[1776608729709,63.62,75925.18,0.01,0.01205,1e-05,1.06612]
[1776608730457,63.62,75926.63,0.01,0.01207,1e-05,1.06775]
[1776608731189,63.62,75926.63,0.01,0.01207,1e-05,1.06775]
[1776608731588,63.62,75929.66,0.01,0.01208,1e-05,1.06805]
[1776608737196,63.62,75927.66,0.01,0.01205,1e-05,1.0658]
[1776608742231,63.62,75929.4,0.01,0.01207,1e-05,1.06776]
[1776608747070,63.62,75930.04,0.01,0.01208,1e-05,1.06848]
[1776608747266,63.62,75930.08,0.01,0.01208,1e-05,1.06852]
[1776608748273,63.62,75938.84,0.01,0.01221,1e-05,1.07844]
[1776608753308,63.62,75944.24,0.01,0.01229,1e-05,1.08458]
[1776608758347,63.62,75940.46,0.01,0.01224,1e-05,1.08028]
[1776608763380,63.62,75935.29,0.01,0.01216,1e-05,1.07441]
[1776608768996,63.62,75933.4,0.01,0.01213,1e-05,1.07227]
[1776608769091,63.62,75953.28,0.01,0.01243,1e-05,1.09494]
[1776608771858,63.62,75955.37,0.01,0.01246,1e-05,1.09734]
[1776608771920,63.62,75959.62,0.01,0.01252,1e-05,1.10225]
[1776608772678,63.62,75959.62,0.01,0.01252,1e-05,1.10225]
[1776608772775,63.62,75958.12,0.01,0.0125,1e-05,1.10051]
[1776608773625,63.62,75958.12,0.01,0.0125,1e-05,1.10051]
[1776608773722,63.62,75957.98,0.01,0.0125,1e-05,1.10035]
[1776608778484,63.62,75966.43,0.01,0.01262,2e-05,1.11014]
[1776608780216,63.62,75966.43,0.01,0.01262,2e-05,1.11014]
[1776608780294,63.62,75981.84,0.01,0.01286,2e-05,1.12817]
[1776608782080,63.62,75993.55,0.01,0.01304,2e-05,1.14202]
[1776608786975,63.62,75995.38,0.01,0.01307,2e-05,1.1442]
[1776608787070,63.62,75999.94,0.01,0.01314,2e-05,1.14963]
[1776608788048,63.62,75999.94,0.01,0.01314,2e-05,1.14963]
[1776608788056,63.62,76006.62,0.01,0.01324,2e-05,1.15764]
[1776608788940,63.62,76006.62,0.01,0.01324,2e-05,1.15764]
[1776608788976,63.62,76009.1,0.01,0.01328,2e-05,1.16062]
[1776608792122,63.62,76009.1,0.01,0.01328,2e-05,1.16062]
[1776608792169,63.62,76010.7,0.01,0.01327,2e-05,1.15925]
[1776608796820,63.62,75994.43,0.01,0.01302,2e-05,1.13981]
[1776608801645,63.62,75982.44,0.01,0.01283,2e-05,1.12564]
[1776608806894,63.62,75979.09,0.01,0.01278,2e-05,1.12171]
[1776608808694,63.62,75970.39,0.01,0.01265,2e-05,1.11155]
[1776608812722,63.62,75961.91,0.01,0.01252,1e-05,1.10171]
[1776608817757,63.62,75962.87,0.01,0.01253,1e-05,1.10282]
[1776608823349,63.62,75965.29,0.01,0.01257,2e-05,1.10562]
[1776608823375,63.62,75977.05,0.01,0.01275,2e-05,1.11932]
[1776608824043,63.62,75990.15,0.01,0.01295,2e-05,1.13473]
[1776608825817,63.62,76006.61,0.01,0.0132,2e-05,1.15434]
[1776608830095,63.62,76015.61,0.01,0.01335,2e-05,1.16517]
[1776608833876,63.62,76029.51,0.01,0.01357,2e-05,1.18206]
[1776608838911,63.62,76026.7,0.01,0.01352,2e-05,1.17863]
[1776608842941,63.62,76005.89,0.01,0.01319,2e-05,1.15348]
[1776608848982,63.62,76004.39,0.01,0.01317,2e-05,1.15168]
[1776608853460,63.62,75982.26,0.01,0.01279,2e-05,1.1222]
[1776608859054,63.62,75984.39,0.01,0.01282,2e-05,1.1247]
[1776608864088,63.62,75984.11,0.01,0.01282,2e-05,1.12437]
[1776608869129,63.62,75984.62,0.01,0.01283,2e-05,1.12497]
[1776608874158,63.62,75984.81,0.01,0.01283,2e-05,1.1252]
[1776608879194,63.62,75964.99,0.01,0.01253,1e-05,1.10209]
[1776608884229,63.62,75970.06,0.01,0.01261,2e-05,1.10796]
[1776608889268,63.62,75966.98,0.01,0.01256,2e-05,1.10439]
[1776608891285,63.62,75957.46,0.01,0.01242,1e-05,1.09341]
[1776608897323,63.62,75960.3,0.01,0.01246,1e-05,1.09667]
[1776608903366,63.62,75957.73,0.01,0.01242,1e-05,1.09372]
[1776608909407,63.62,75956.43,0.01,0.0124,1e-05,1.09222]
[1776608914442,63.62,75952.71,0.01,0.01231,1e-05,1.0848]
[1776608917463,63.62,75962.58,0.01,0.01246,1e-05,1.09612]
[1776608919478,63.62,75972.48,0.01,0.01261,2e-05,1.10757]
[1776608921492,63.62,75959.51,0.01,0.01241,1e-05,1.09259]
[1776608927767,63.62,75955.84,0.01,0.01236,1e-05,1.08838]
[1776608933576,63.62,75960.99,0.01,0.01244,1e-05,1.09429]
[1776608936597,63.62,75973.51,0.01,0.01262,2e-05,1.10877]
[1776608941632,63.62,75978.99,0.01,0.01271,2e-05,1.11516]
[1776608946673,63.62,75980.03,0.01,0.01272,2e-05,1.11637]
[1776608947907,63.62,75966.21,0.01,0.01251,1e-05,1.10031]
[1776608953727,63.62,75962.0,0.01,0.01245,1e-05,1.09546]
[1776608958762,63.62,75968.83,0.01,0.01255,2e-05,1.10334]
[1776608963798,63.62,75969.47,0.01,0.01256,2e-05,1.10408]
[1776608968833,63.62,75969.73,0.01,0.01257,2e-05,1.10438]
[1776608973867,63.62,75974.84,0.01,0.01261,2e-05,1.10711]
[1776608978902,63.62,75976.25,0.01,0.01263,2e-05,1.10875]
[1776608983938,63.62,75974.7,0.01,0.01261,2e-05,1.10695]
[1776608988972,63.62,75975.94,0.01,0.01263,2e-05,1.10839]
[1776608994008,63.62,75970.35,0.01,0.01254,2e-05,1.10191]
[1776608999043,63.62,75972.13,0.01,0.01257,2e-05,1.10397]
[1776609003072,63.62,75989.39,0.01,0.01283,2e-05,1.12412]
[1776609004851,63.62,75994.08,0.01,0.0129,2e-05,1.12964]
[1776609005085,63.62,75995.33,0.01,0.01292,2e-05,1.13112]
[1776609006947,63.62,75996.05,0.01,0.01293,2e-05,1.13197]
[1776609006991,63.62,75995.82,0.01,0.01293,2e-05,1.13169]
[1776609012133,63.62,75986.41,0.01,0.01278,2e-05,1.12062]
[1776609017169,63.62,75985.05,0.01,0.01276,2e-05,1.11902]
[1776609018405,63.62,75996.09,0.01,0.01293,2e-05,1.13201]
[1776609024424,63.62,75996.19,0.01,0.01293,2e-05,1.13213]
[1776609024461,63.62,75975.73,0.01,0.01262,2e-05,1.10815]
[1776609026244,63.62,75964.74,0.01,0.01246,1e-05,1.09543]
[1776609031279,63.62,75961.29,0.01,0.01237,1e-05,1.0883]
[1776609032285,63.62,75951.37,0.01,0.01222,1e-05,1.07697]
[1776609034299,63.62,75942.9,0.01,0.0121,1e-05,1.06738]
[1776609038556,63.62,75934.2,0.01,0.01197,1e-05,1.0576]
[1776609044369,63.62,75932.49,0.01,0.01195,1e-05,1.05568]
[1776609045557,63.62,75932.49,0.01,0.01195,1e-05,1.05568]
[1776609045610,63.62,75919.95,0.01,0.01177,1e-05,1.04173]
[1776609046727,63.62,75919.28,0.01,0.01176,1e-05,1.04099]
[1776609047569,63.62,75919.28,0.01,0.01176,1e-05,1.04099]
[1776609047457,63.62,75915.15,0.01,0.0117,1e-05,1.03643]
[1776609048625,63.62,75916.8,0.01,0.01173,1e-05,1.03825]
[1776609049613,63.62,75907.19,0.01,0.01159,1e-05,1.02768]
[1776609055452,63.62,75903.53,0.01,0.01154,1e-05,1.02368]
[1776609057294,63.62,75904.47,0.01,0.01155,1e-05,1.0247]
[1776609057463,63.62,75905.32,0.01,0.01156,1e-05,1.02563]
[1776609062526,63.62,75911.55,0.01,0.01165,1e-05,1.03246]
[1776609062610,63.62,75900.29,0.01,0.01149,1e-05,1.02015]
[1776609068604,63.62,75900.34,0.01,0.01149,1e-05,1.0202]
[1776609073640,63.62,75903.53,0.01,0.01154,1e-05,1.02368]
[1776609078674,63.62,75902.97,0.01,0.01153,1e-05,1.02307]
[1776609083710,63.62,75905.57,0.01,0.01157,1e-05,1.02591]
[1776609086731,63.62,75915.27,0.01,0.0117,1e-05,1.03656]
[1776609092772,63.62,75917.06,0.01,0.0117,1e-05,1.03547]
[1776609098982,63.62,75921.1,0.01,0.01175,1e-05,1.03993]
[1776609105091,63.62,75922.69,0.01,0.01178,1e-05,1.04169]
[1776609108089,63.62,75913.32,0.01,0.01164,1e-05,1.03135]
[1776609108150,63.62,75917.79,0.01,0.01171,1e-05,1.03627]
[1776609108906,63.62,75917.79,0.01,0.01171,1e-05,1.03627]
[1776609108979,63.62,75915.3,0.01,0.01167,1e-05,1.03353]
[1776609116716,63.62,75916.2,0.01,0.01168,1e-05,1.03452]
[1776609121983,63.62,75924.44,0.01,0.0118,1e-05,1.04362]
[1776609123161,63.62,75924.44,0.01,0.0118,1e-05,1.04362]
[1776609123187,63.62,75923.3,0.01,0.01178,1e-05,1.04236]
[1776609125185,63.62,75923.3,0.01,0.01178,1e-05,1.04236]
[1776609125270,63.62,75903.27,0.01,0.0115,1e-05,1.02036]
[1776609125911,63.62,75903.27,0.01,0.0115,1e-05,1.02036]
[1776609126736,63.62,75903.27,0.01,0.0115,1e-05,1.02036]
[1776609126010,63.62,75903.27,0.01,0.0115,1e-05,1.02036]
[1776609127373,63.62,75903.27,0.01,0.0115,1e-05,1.02036]
[1776609128237,63.62,75901.61,0.01,0.01148,1e-05,1.01855]
[1776609128273,63.62,75901.25,0.01,0.01147,1e-05,1.01816]
[1776609134067,63.62,75901.93,0.01,0.01148,1e-05,1.0189]
[1776609139263,63.62,75892.84,0.01,0.01136,1e-05,1.00905]
[1776609140639,63.62,75882.84,0.01,0.01122,1e-05,0.9983]
[1776609142123,63.62,75870.41,0.01,0.01105,1e-05,0.98507]
[1776609147157,63.62,75872.83,0.01,0.01108,1e-05,0.98763]
[1776609148775,63.62,75872.83,0.01,0.01108,1e-05,0.98763]
[1776609149334,63.62,75857.61,0.01,0.01088,1e-05,0.97159]
[1776609152114,63.62,75856.26,0.01,0.01083,1e-05,0.96725]
[1776609152215,63.62,75841.77,0.01,0.01064,1e-05,0.95221]
[1776609152947,63.62,75841.77,0.01,0.01064,1e-05,0.95221]
[1776609152961,63.62,75841.77,0.01,0.01064,1e-05,0.95221]
[1776609153106,63.62,75841.77,0.01,0.01064,1e-05,0.95221]
[1776609153204,63.62,75839.4,0.01,0.01061,1e-05,0.94977]
[1776609155214,63.62,75823.37,0.01,0.0104,1e-05,0.9334]
[1776609159406,63.62,75842.39,0.01,0.01065,1e-05,0.95285]
[1776609160212,63.62,75842.39,0.01,0.01065,1e-05,0.95285]
[1776609160652,63.62,75842.25,0.01,0.01065,1e-05,0.95271]
[1776609166295,63.62,75846.04,0.01,0.01069,1e-05,0.95662]
[1776609171328,63.62,75845.58,0.01,0.01069,1e-05,0.95615]
[1776609176363,63.62,75846.06,0.01,0.01069,1e-05,0.95664]
[1776609181399,63.62,75845.87,0.01,0.01069,1e-05,0.95645]
[1776609186438,63.62,75853.3,0.01,0.01079,1e-05,0.96416]
[1776609187440,63.62,75839.34,0.01,0.01061,1e-05,0.94971]
[1776609190925,63.62,75841.24,0.01,0.01063,1e-05,0.95167]
[1776609191468,63.62,75833.64,0.01,0.01053,1e-05,0.94386]
[1776609192475,63.62,75819.36,0.01,0.01035,1e-05,0.92934]
[1776609193020,63.62,75819.36,0.01,0.01035,1e-05,0.92934]
[1776609193484,63.62,75815.64,0.01,0.0103,1e-05,0.92558]
[1776609195337,63.62,75811.38,0.01,0.01025,1e-05,0.9213]
[1776609195496,63.62,75810.41,0.01,0.01024,1e-05,0.92033]
[1776609196373,63.62,75810.41,0.01,0.01024,1e-05,0.92033]
[1776609196503,63.62,75810.51,0.01,0.01024,1e-05,0.92043]
[1776609201538,63.62,75809.66,0.01,0.01023,1e-05,0.91957]
[1776609206573,63.62,75808.34,0.01,0.01021,1e-05,0.91825]
[1776609208588,63.62,75819.88,0.01,0.01036,1e-05,0.92986]
[1776609210722,63.62,75836.6,0.01,0.01057,1e-05,0.9469]
[1776609214629,63.62,75830.44,0.01,0.01046,1e-05,0.93772]
[1776609219835,63.62,75819.31,0.01,0.01032,1e-05,0.92644]
[1776609224700,63.62,75833.14,0.01,0.0105,1e-05,0.94048]
[1776609229734,63.62,75838.02,0.01,0.01056,1e-05,0.94547]
[1776609232755,63.62,75846.43,0.01,0.01067,1e-05,0.95412]
[1776609239804,63.62,75848.53,0.01,0.0107,1e-05,0.95629]
[1776609244839,63.62,75848.45,0.01,0.01069,1e-05,0.95621]
[1776609249875,63.62,75859.49,0.01,0.01084,1e-05,0.96769]
[1776609254909,63.62,75857.09,0.01,0.01081,1e-05,0.96518]
[1776609260121,63.62,75850.14,0.01,0.01072,1e-05,0.95796]
[1776609265986,63.62,75846.24,0.01,0.01067,1e-05,0.95393]
[1776609271021,63.62,75843.16,0.01,0.01059,1e-05,0.94786]
[1776609276058,63.62,75844.95,0.01,0.01062,1e-05,0.9497]
[1776609283106,63.62,75850.55,0.01,0.01069,1e-05,0.95548]
[1776609288141,63.62,75849.21,0.01,0.01067,1e-05,0.95409]
[1776609293178,63.62,75851.15,0.01,0.0107,1e-05,0.9561]
[1776609298212,63.62,75855.77,0.01,0.01076,1e-05,0.96089]
[1776609303247,63.62,75854.92,0.01,0.01075,1e-05,0.96001]
[1776609308282,63.62,75854.19,0.01,0.01074,1e-05,0.95925]
[1776609310474,63.62,75844.71,0.01,0.01061,1e-05,0.94945]
[1776609316303,63.62,75844.96,0.01,0.01062,1e-05,0.94971]
[1776609316404,63.62,75845.06,0.01,0.01062,1e-05,0.94981]
[1776609322378,63.62,75846.0,0.01,0.01063,1e-05,0.95078]
[1776609328263,63.62,75845.32,0.01,0.01062,1e-05,0.95008]
[1776609328880,63.62,75845.32,0.01,0.01062,1e-05,0.95008]
[1776609328982,63.62,75883.9,0.01,0.01114,1e-05,0.99048]
[1776609329743,63.62,75883.9,0.01,0.01114,1e-05,0.99048]
[1776609329815,63.62,75885.22,0.01,0.01115,1e-05,0.99188]
[1776609334465,63.62,75879.2,0.01,0.01104,1e-05,0.98251]
[1776609336479,63.62,75892.66,0.01,0.01122,1e-05,0.99684]
[1776609339500,63.62,75883.35,0.01,0.0111,1e-05,0.98691]
[1776609340698,63.62,75866.12,0.01,0.01087,1e-05,0.96875]
[1776609344534,63.62,75850.31,0.01,0.01066,1e-05,0.95232]
[1776609346553,63.62,75837.57,0.01,0.01049,1e-05,0.93925]
[1776609347768,63.62,75821.74,0.01,0.01029,1e-05,0.9232]
[1776609353604,63.62,75822.47,0.01,0.0103,1e-05,0.92394]
[1776609359644,63.62,75830.27,0.01,0.0104,1e-05,0.93182]
[1776609364679,63.62,75844.38,0.01,0.01058,1e-05,0.94622]
[1776609369717,63.62,75845.34,0.01,0.01059,1e-05,0.9472]
[1776609370916,63.62,75832.94,0.01,0.01043,1e-05,0.93453]
[1776609376769,63.62,75835.51,0.01,0.01046,1e-05,0.93715]
[1776609379786,63.62,75826.15,0.01,0.01034,1e-05,0.92765]
[1776609380986,63.62,75837.34,0.01,0.01049,1e-05,0.93901]
[1776609386833,63.62,75840.01,0.01,0.01052,1e-05,0.94174]
[1776609392875,63.62,75840.31,0.01,0.01049,1e-05,0.93917]
[1776609397910,63.62,75844.64,0.01,0.01055,1e-05,0.9436]
[1776609400933,63.62,75862.53,0.01,0.01079,1e-05,0.96207]
[1776609401938,63.62,75850.04,0.01,0.01062,1e-05,0.94914]
[1776609406974,63.62,75852.1,0.01,0.01065,1e-05,0.95127]
[1776609412015,63.62,75850.54,0.01,0.01063,1e-05,0.94966]
[1776609413016,63.62,75859.38,0.01,0.01074,1e-05,0.9588]
[1776609418051,63.62,75859.41,0.01,0.01074,1e-05,0.95883]
[1776609423086,63.62,75857.64,0.01,0.01072,1e-05,0.95699]
[1776609428123,63.62,75858.93,0.01,0.01074,1e-05,0.95833]
[1776609433155,63.62,75858.09,0.01,0.01073,1e-05,0.95746]
[1776609434208,63.62,75869.9,0.01,0.01088,1e-05,0.96977]
[1776609440211,63.62,75874.27,0.01,0.01094,1e-05,0.97435]
[1776609445243,63.62,75871.88,0.01,0.01091,1e-05,0.97184]
[1776609451489,63.62,75868.47,0.01,0.01083,1e-05,0.96533]
[1776609458334,63.62,75871.89,0.01,0.01088,1e-05,0.96891]
[1776609463370,63.62,75859.32,0.01,0.01071,1e-05,0.95582]
[1776609471631,63.62,75857.91,0.01,0.01069,1e-05,0.95436]
[1776609477469,63.62,75858.65,0.01,0.0107,1e-05,0.95512]
[1776609482506,63.62,75855.56,0.01,0.01066,1e-05,0.95193]
[1776609487540,63.62,75858.29,0.01,0.0107,1e-05,0.95475]
[1776609492574,63.62,75860.26,0.01,0.01072,1e-05,0.95679]
[1776609497610,63.62,75862.69,0.01,0.01076,1e-05,0.95931]
[1776609502646,63.62,75865.07,0.01,0.01079,1e-05,0.96179]
[1776609503652,63.62,75874.61,0.01,0.01091,1e-05,0.97176]
[1776609509695,63.62,75874.22,0.01,0.01091,1e-05,0.97135]
[1776609515737,63.62,75875.45,0.01,0.01089,1e-05,0.96969]
[1776609520772,63.62,75881.46,0.01,0.01097,1e-05,0.97601]
[1776609525807,63.62,75892.62,0.01,0.01113,1e-05,0.98783]
[1776609529842,63.62,75883.78,0.01,0.01101,1e-05,0.97846]
[1776609534871,63.62,75885.02,0.01,0.01102,1e-05,0.97977]
[1776609539906,63.62,75887.64,0.01,0.01106,1e-05,0.98254]
[1776609543935,63.62,75896.72,0.01,0.01118,1e-05,0.9922]
[1776609548971,63.62,75890.45,0.01,0.0111,1e-05,0.98552]
[1776609552192,63.62,75905.46,0.01,0.0113,1e-05,1.00156]
[1776609558034,63.62,75904.51,0.01,0.01129,1e-05,1.00054]
[1776609563073,63.62,75899.24,0.01,0.01122,1e-05,0.99489]
[1776609568105,63.62,75896.83,0.01,0.01118,1e-05,0.99231]
[1776609573141,63.62,75899.53,0.01,0.01119,1e-05,0.9922]
[1776609578176,63.62,75905.95,0.01,0.01128,1e-05,0.99908]
[1776609583211,63.62,75913.82,0.01,0.01138,1e-05,1.00756]
[1776609588246,63.62,75921.91,0.01,0.0115,1e-05,1.01634]
[1776609593280,63.62,75924.27,0.01,0.01153,1e-05,1.01891]
[1776609598316,63.62,75924.81,0.01,0.01154,1e-05,1.0195]
[1776609602542,63.62,75943.33,0.01,0.0118,1e-05,1.03987]
[1776609608385,63.62,75941.12,0.01,0.01177,1e-05,1.03743]
[1776609612868,63.62,75973.42,0.01,0.01224,1e-05,1.07367]
[1776609614434,63.62,75989.93,0.01,0.01248,2e-05,1.09258]
[1776609619465,63.62,75988.64,0.01,0.01246,2e-05,1.09109]
[1776609624505,63.62,75984.91,0.01,0.01241,1e-05,1.0868]
[1776609629536,63.62,75984.87,0.01,0.01241,1e-05,1.08676]
[1776609631550,63.62,75975.7,0.01,0.01224,1e-05,1.0731]
[1776609636587,63.62,75975.21,0.01,0.01223,1e-05,1.07254]
[1776609639606,63.62,75964.24,0.01,0.01207,1e-05,1.06013]
[1776609642826,63.62,75974.95,0.01,0.01223,1e-05,1.07225]
[1776609647094,63.62,75977.52,0.01,0.01226,1e-05,1.07517]
[1776609647155,63.62,75978.44,0.01,0.01228,1e-05,1.07622]
[1776609649894,63.62,75982.22,0.01,0.01233,1e-05,1.08054]
[1776609649934,63.62,75988.12,0.01,0.01242,1e-05,1.0873]
[1776609655718,63.62,75991.21,0.01,0.01247,2e-05,1.09086]
[1776609660959,63.62,75993.94,0.01,0.01251,2e-05,1.09401]
[1776609661055,63.62,75996.54,0.01,0.01255,2e-05,1.09701]
[1776609661563,63.62,75996.54,0.01,0.01255,2e-05,1.09701]
[1776609661762,63.62,75996.54,0.01,0.01255,2e-05,1.09701]
[1776609662967,63.62,75982.49,0.01,0.01234,1e-05,1.08084]
[1776609669069,63.62,75983.2,0.01,0.01235,1e-05,1.08166]
[1776609669082,63.62,75983.54,0.01,0.01235,1e-05,1.08205]
[1776609673038,63.62,75975.18,0.01,0.01223,1e-05,1.07251]
[1776609679886,63.62,75970.65,0.01,0.01216,1e-05,1.06737]
[1776609683416,63.62,75969.22,0.01,0.01214,1e-05,1.06575]
[1776609683914,63.62,75970.33,0.01,0.01216,1e-05,1.06701]
[1776609684936,63.62,75959.86,0.01,0.012,1e-05,1.0552]
[1776609689956,63.62,75957.2,0.01,0.01197,1e-05,1.05222]
[1776609694998,63.62,75960.55,0.01,0.01198,1e-05,1.05285]
[1776609696003,63.62,75974.08,0.01,0.01218,1e-05,1.0681]
[1776609702046,63.62,75967.31,0.01,0.01208,1e-05,1.06045]
[1776609707081,63.62,75960.29,0.01,0.01198,1e-05,1.05256]
[1776609712116,63.62,75961.85,0.01,0.012,1e-05,1.05431]
[1776609718159,63.62,75964.44,0.01,0.01204,1e-05,1.05722]
[1776609723388,63.62,75972.18,0.01,0.01215,1e-05,1.06595]
[1776609729236,63.62,75972.46,0.01,0.01215,1e-05,1.06627]
[1776609734270,63.62,75966.71,0.01,0.01207,1e-05,1.05977]
[1776609743333,63.62,75967.64,0.01,0.01208,1e-05,1.06082]
[1776609749375,63.62,75963.26,0.01,0.01202,1e-05,1.05589]
[1776609750382,63.62,75971.71,0.01,0.01214,1e-05,1.06542]
[1776609752397,63.62,75962.44,0.01,0.01197,1e-05,1.05184]
[1776609757431,63.62,75961.06,0.01,0.01195,1e-05,1.0503]
[1776609762467,63.62,75960.55,0.01,0.01195,1e-05,1.04973]
[1776609767502,63.62,75961.19,0.01,0.01196,1e-05,1.05044]
[1776609768977,63.62,75961.36,0.01,0.01196,1e-05,1.05064]
[1776609769231,63.62,75961.33,0.01,0.01196,1e-05,1.0506]
[1776609774551,63.62,75961.15,0.01,0.01195,1e-05,1.0504]
[1776609779586,63.62,75960.38,0.01,0.01194,1e-05,1.04954]
[1776609785630,63.62,75960.81,0.01,0.01195,1e-05,1.05002]
[1776609790667,63.62,75962.18,0.01,0.01197,1e-05,1.05155]
[1776609795700,63.62,75960.18,0.01,0.01194,1e-05,1.04932]
[1776609803949,63.62,75961.91,0.01,0.01197,1e-05,1.05125]
[1776609809800,63.62,75961.1,0.01,0.01195,1e-05,1.05034]
[1776609815842,63.62,75963.67,0.01,0.01196,1e-05,1.0501]
[1776609820877,63.62,75975.1,0.01,0.01212,1e-05,1.06295]
[1776609825914,63.62,75973.67,0.01,0.0121,1e-05,1.06134]
[1776609830947,63.62,75976.73,0.01,0.01215,1e-05,1.06479]
[1776609835983,63.62,75979.46,0.01,0.01219,1e-05,1.06789]
[1776609841021,63.62,75973.54,0.01,0.0121,1e-05,1.06119]
[1776609847063,63.62,75972.11,0.01,0.01208,1e-05,1.05958]
[1776609852098,63.62,75969.76,0.01,0.01205,1e-05,1.05693]
[1776609858141,63.62,75976.65,0.01,0.01215,1e-05,1.0647]
[1776609863175,63.62,75979.48,0.01,0.01219,1e-05,1.06791]
[1776609868211,63.62,75974.46,0.01,0.01211,1e-05,1.06223]
[1776609873245,63.62,75974.54,0.01,0.01208,1e-05,1.05917]
[1776609879287,63.62,75975.03,0.01,0.01209,1e-05,1.05972]
[1776609884514,63.62,75974.13,0.01,0.01207,1e-05,1.05871]
[1776609890364,63.62,75975.06,0.01,0.01209,1e-05,1.05976]
[1776609895400,63.62,75977.94,0.01,0.01213,1e-05,1.06301]
[1776609900434,63.62,75979.05,0.01,0.01215,1e-05,1.06426]
[1776609905469,63.62,75977.91,0.01,0.01213,1e-05,1.06298]
[1776609912519,63.62,75978.42,0.01,0.01214,1e-05,1.06355]
[1776609915539,63.62,75968.88,0.01,0.012,1e-05,1.05281]
[1776609920578,63.62,75965.29,0.01,0.01195,1e-05,1.04878]
[1776609925615,63.62,75962.92,0.01,0.01191,1e-05,1.04614]
[1776609929638,63.62,75946.77,0.01,0.01168,1e-05,1.02823]
[1776609932307,63.62,75944.51,0.01,0.01161,1e-05,1.02267]
[1776609932342,63.62,75944.51,0.01,0.01161,1e-05,1.02267]
[1776609932658,63.62,75944.88,0.01,0.01162,1e-05,1.02308]
[1776609933648,63.62,75944.88,0.01,0.01162,1e-05,1.02308]
[1776609933665,63.62,75942.31,0.01,0.01158,1e-05,1.02026]
[1776609935682,63.62,75952.43,0.01,0.01173,1e-05,1.03139]
[1776609940717,63.62,75951.57,0.01,0.01171,1e-05,1.03044]
[1776609945751,63.62,75952.11,0.01,0.01172,1e-05,1.03103]
[1776609950787,63.62,75949.56,0.01,0.01169,1e-05,1.02822]
[1776609955821,63.62,75956.26,0.01,0.01178,1e-05,1.03562]
[1776609960860,63.62,75959.27,0.01,0.01182,1e-05,1.03896]
[1776609962872,63.62,75971.77,0.01,0.01201,1e-05,1.05292]
[1776609963879,63.62,75983.43,0.01,0.01218,1e-05,1.06607]
[1776609968914,63.62,75989.82,0.01,0.01227,1e-05,1.07333]
[1776609974302,63.62,75992.97,0.01,0.01232,1e-05,1.07692]
[1776609979999,63.62,76002.57,0.01,0.01246,2e-05,1.08794]
[1776609981001,63.62,76020.21,0.01,0.01273,2e-05,1.10841]
[1776609985215,63.62,76034.08,0.01,0.01294,2e-05,1.12472]
[1776609990961,63.62,76039.1,0.01,0.01302,2e-05,1.13066]
[1776609996113,63.62,76039.56,0.01,0.01299,2e-05,1.12792]
[1776610001154,63.62,76035.32,0.01,0.01293,2e-05,1.1229]
[1776610006187,63.62,76039.74,0.01,0.013,2e-05,1.12814]
[1776610012230,63.62,76040.18,0.01,0.013,2e-05,1.12866]
[1776610017268,63.62,76043.02,0.01,0.01305,2e-05,1.13203]
[1776610022299,63.62,76044.53,0.01,0.01307,2e-05,1.13383]
[1776610027335,63.62,76048.42,0.01,0.01313,2e-05,1.13847]
[1776610032373,63.62,76049.03,0.01,0.01314,2e-05,1.1392]
[1776610037403,63.62,76049.28,0.01,0.01315,2e-05,1.13949]
[1776610042437,63.62,76049.09,0.01,0.01314,2e-05,1.13927]
[1776610047477,63.62,76050.03,0.01,0.01316,2e-05,1.14039]
[1776610052509,63.62,76059.4,0.01,0.01327,2e-05,1.14831]
[1776610055715,63.62,76072.42,0.01,0.01348,2e-05,1.16406]
[1776610057735,63.62,76097.46,0.01,0.01389,2e-05,1.19482]
[1776610063591,63.62,76094.88,0.01,0.01384,2e-05,1.19163]
[1776610068621,63.62,76099.22,0.01,0.01391,2e-05,1.19701]
[1776610070636,63.62,76108.89,0.01,0.01407,2e-05,1.20908]
[1776610071643,63.62,76117.57,0.01,0.01422,2e-05,1.21999]
[1776610075369,63.62,76124.87,0.01,0.01434,2e-05,1.22923]
[1776610075868,63.62,76125.5,0.01,0.01435,2e-05,1.23003]
[1776610076265,63.62,76125.5,0.01,0.01435,2e-05,1.23003]
[1776610076677,63.62,76125.5,0.01,0.01435,2e-05,1.23003]
[1776610079699,63.62,76140.25,0.01,0.01461,2e-05,1.24887]
[1776610083727,63.62,76131.6,0.01,0.01446,2e-05,1.23779]
[1776610088762,63.62,76123.88,0.01,0.01433,2e-05,1.22797]
[1776610093805,63.62,76126.38,0.01,0.01437,2e-05,1.23115]
[1776610095813,63.62,76109.41,0.01,0.01408,2e-05,1.20973]
[1776610100847,63.62,76104.54,0.01,0.014,2e-05,1.20364]
[1776610105882,63.62,76114.17,0.01,0.01416,2e-05,1.21571]
[1776610108903,63.62,76128.55,0.01,0.01441,2e-05,1.23391]
[1776610113939,63.62,76127.69,0.01,0.01435,2e-05,1.22933]
[1776610118973,63.62,76130.11,0.01,0.01439,2e-05,1.2324]
[1776610124012,63.62,76129.58,0.01,0.01439,2e-05,1.23173]
[1776610126228,63.62,76120.16,0.01,0.01423,2e-05,1.21979]
[1776610132065,63.62,76125.01,0.01,0.01431,2e-05,1.22593]
[1776610135641,63.62,76123.68,0.01,0.01428,2e-05,1.22424]
[1776610135738,63.62,76123.21,0.01,0.01428,2e-05,1.22365]
[1776610136355,63.62,76123.21,0.01,0.01428,2e-05,1.22365]
[1776610136434,63.62,76126.05,0.01,0.01433,2e-05,1.22724]
[1776610142334,63.62,76127.71,0.01,0.01435,2e-05,1.22935]
[1776610142409,63.62,76117.26,0.01,0.01418,2e-05,1.21614]
[1776610145105,63.62,76117.66,0.01,0.01418,2e-05,1.21664]
[1776610145156,63.62,76117.7,0.01,0.01418,2e-05,1.21669]
[1776610149299,63.62,76110.58,0.01,0.01406,2e-05,1.20775]
[1776610149361,63.62,76110.49,0.01,0.01406,2e-05,1.20764]
[1776610152206,63.62,76095.94,0.01,0.01382,2e-05,1.18953]
[1776610154828,63.62,76097.18,0.01,0.01384,2e-05,1.19106]
[1776610154834,63.62,76099.72,0.01,0.01388,2e-05,1.19421]
[1776610160261,63.62,76099.26,0.01,0.01388,2e-05,1.19364]
[1776610164146,63.62,76103.92,0.01,0.01395,2e-05,1.19943]
[1776610164296,63.62,76104.03,0.01,0.01396,2e-05,1.19957]
[1776610166508,63.62,76114.78,0.01,0.01413,2e-05,1.21302]
[1776610171064,63.62,76117.97,0.01,0.01419,2e-05,1.21703]
[1776610171072,63.62,76117.97,0.01,0.01419,2e-05,1.21703]
[1776610171841,63.62,76117.97,0.01,0.01419,2e-05,1.21703]
[1776610171920,63.62,76110.77,0.01,0.01403,2e-05,1.20454]
[1776610174359,63.62,76097.39,0.01,0.01381,2e-05,1.18791]
[1776610176601,63.62,76106.72,0.01,0.01396,2e-05,1.19949]
[1776610177087,63.62,76106.72,0.01,0.01396,2e-05,1.19949]
[1776610177380,63.62,76106.72,0.01,0.01396,2e-05,1.19949]
[1776610178388,63.62,76124.08,0.01,0.01425,2e-05,1.22127]
[1776610183427,63.62,76111.29,0.01,0.01404,2e-05,1.20519]
[1776610186213,63.62,76109.82,0.01,0.01401,2e-05,1.20336]
[1776610186658,63.62,76110.91,0.01,0.01403,2e-05,1.20472]
[1776610192542,63.62,76113.49,0.01,0.01407,2e-05,1.20795]
[1776610192556,63.62,76111.63,0.01,0.01404,2e-05,1.20562]
[1776610195957,63.62,76110.97,0.01,0.01403,2e-05,1.20479]
[1776610196728,63.62,76105.32,0.01,0.01394,2e-05,1.19775]
[1776610202574,63.62,76104.15,0.01,0.01392,2e-05,1.19629]
[1776610204193,63.62,76108.15,0.01,0.01399,2e-05,1.20127]
[1776610204590,63.62,76109.55,0.01,0.01401,2e-05,1.20302]
[1776610209623,63.62,76108.18,0.01,0.01399,2e-05,1.20131]
[1776610214658,63.62,76106.4,0.01,0.01396,2e-05,1.19909]
[1776610220720,63.62,76100.3,0.01,0.01386,2e-05,1.19151]
[1776610224730,63.62,76108.72,0.01,0.01399,2e-05,1.20198]
[1776610228759,63.62,76119.39,0.01,0.01417,2e-05,1.21536]
[1776610233795,63.62,76127.6,0.01,0.01427,2e-05,1.22225]
[1776610237010,63.62,76137.67,0.01,0.01444,2e-05,1.23504]
[1776610242856,63.62,76128.27,0.01,0.01428,2e-05,1.22309]
[1776610247080,63.62,76137.09,0.01,0.01443,2e-05,1.2343]
[1776610252930,63.62,76142.23,0.01,0.01452,2e-05,1.24086]
[1776610258969,63.62,76144.47,0.01,0.01456,2e-05,1.24373]
[1776610264012,63.62,76136.08,0.01,0.01442,2e-05,1.23301]
[1776610268038,63.62,76145.56,0.01,0.01458,2e-05,1.24513]
[1776610271058,63.62,76130.45,0.01,0.01432,2e-05,1.22586]
[1776610276091,63.62,76130.09,0.01,0.01432,2e-05,1.2254]
[1776610281132,63.62,76126.55,0.01,0.01426,2e-05,1.22092]
[1776610283140,63.62,76117.84,0.01,0.01411,2e-05,1.20995]
[1776610288178,63.62,76125.01,0.01,0.01423,2e-05,1.21897]
[1776610294219,63.62,76121.7,0.01,0.01413,2e-05,1.21134]
[1776610299254,63.62,76116.83,0.01,0.01405,2e-05,1.20523]
[1776610302277,63.62,76101.65,0.01,0.0138,2e-05,1.18635]
[1776610307503,63.62,76097.33,0.01,0.01373,2e-05,1.18102]
[1776610311338,63.62,76106.47,0.01,0.01388,2e-05,1.19232]
[1776610314362,63.62,76097.06,0.01,0.01373,2e-05,1.18069]
[1776610319394,63.62,76097.56,0.01,0.01373,2e-05,1.18131]
[1776610324430,63.62,76095.8,0.01,0.01371,2e-05,1.17914]
[1776610329464,63.62,76098.45,0.01,0.01375,2e-05,1.1824]
[1776610334499,63.62,76100.23,0.01,0.01378,2e-05,1.1846]
[1776610339535,63.62,76093.99,0.01,0.01368,2e-05,1.17691]
[1776610343173,63.62,76082.41,0.01,0.01349,2e-05,1.16276]
[1776610344570,63.62,76055.63,0.01,0.01306,2e-05,1.13053]
[1776610349978,63.62,76058.29,0.01,0.0131,2e-05,1.1337]
[1776610355653,63.62,76059.53,0.01,0.01309,2e-05,1.13187]
[1776610360958,63.62,76066.31,0.01,0.01319,2e-05,1.13997]
[1776610366732,63.62,76066.84,0.01,0.0132,2e-05,1.14061]
[1776610371772,63.62,76062.95,0.01,0.01314,2e-05,1.13595]
[1776610376807,63.62,76063.58,0.01,0.01315,2e-05,1.1367]
[1776610381842,63.62,76060.01,0.01,0.01309,2e-05,1.13244]
[1776610386879,63.62,76060.3,0.01,0.0131,2e-05,1.13279]
[1776610391912,63.62,76051.01,0.01,0.01295,2e-05,1.12175]
[1776610393926,63.62,76039.92,0.01,0.01278,2e-05,1.10869]
[1776610394934,63.62,76031.0,0.01,0.01264,2e-05,1.09828]
[1776610399968,63.62,76034.86,0.01,0.0127,2e-05,1.10277]
[1776610405006,63.62,76031.04,0.01,0.01264,2e-05,1.09832]
[1776610410040,63.62,76038.19,0.01,0.01275,2e-05,1.10667]
[1776610414066,63.62,76050.58,0.01,0.01291,2e-05,1.11796]
[1776610419104,63.62,76055.64,0.01,0.01299,2e-05,1.12394]
[1776610424137,63.62,76057.18,0.01,0.01301,2e-05,1.12577]
[1776610426151,63.62,76048.67,0.01,0.01288,2e-05,1.1157]
[1776610431185,63.62,76043.28,0.01,0.0128,2e-05,1.10937]
[1776610438236,63.62,76042.46,0.01,0.01278,2e-05,1.10841]
[1776610443271,63.62,76047.96,0.01,0.01287,2e-05,1.11487]
[1776610446292,63.62,76029.34,0.01,0.01258,2e-05,1.09311]
[1776610451328,63.62,76020.12,0.01,0.01244,2e-05,1.08246]
[1776610456363,63.62,76016.11,0.01,0.01238,2e-05,1.07785]
[1776610459383,63.62,75998.25,0.01,0.01212,1e-05,1.05753]
[1776610464419,63.62,75994.1,0.01,0.01205,1e-05,1.05285]
[1776610470462,63.62,75998.49,0.01,0.01212,1e-05,1.0578]
[1776610475496,63.62,75998.56,0.01,0.01209,1e-05,1.05471]
[1776610480530,63.62,75993.15,0.01,0.01201,1e-05,1.04863]
[1776610485566,63.62,75997.82,0.01,0.01207,1e-05,1.05388]
[1776610490611,63.62,75993.27,0.01,0.01201,1e-05,1.04876]
[1776610496028,63.62,75994.13,0.01,0.01202,1e-05,1.04973]
[1776610501678,63.62,75985.98,0.01,0.0119,1e-05,1.04061]
[1776610507719,63.62,75987.33,0.01,0.01192,1e-05,1.04211]
[1776610512754,63.62,75978.74,0.01,0.0118,1e-05,1.03256]
[1776610516782,63.62,75990.17,0.01,0.01196,1e-05,1.04529]
[1776610521817,63.62,75988.2,0.01,0.01193,1e-05,1.04309]
[1776610526857,63.62,76001.6,0.01,0.01213,1e-05,1.05815]
[1776610531887,63.62,76001.93,0.01,0.0121,1e-05,1.05535]
[1776610536925,63.62,76000.61,0.01,0.01208,1e-05,1.05386]
[1776610542964,63.62,75997.29,0.01,0.01203,1e-05,1.05013]
[1776610549211,63.62,75996.21,0.01,0.01202,1e-05,1.04891]
[1776610552027,63.62,75987.59,0.01,0.01189,1e-05,1.03927]
[1776610557062,63.62,75986.82,0.01,0.01188,1e-05,1.03841]
[1776610562098,63.62,75987.84,0.01,0.01189,1e-05,1.03955]
[1776610569351,63.62,75989.42,0.01,0.01192,1e-05,1.04131]
[1776610575189,63.62,75989.99,0.01,0.01193,1e-05,1.04195]
[1776610579293,63.62,76016.22,0.01,0.01231,1e-05,1.07157]
[1776610585259,63.62,76037.95,0.01,0.01264,2e-05,1.09662]
[1776610590294,63.62,76041.88,0.01,0.0127,2e-05,1.1012]
[1776610595333,63.62,76041.87,0.01,0.01266,2e-05,1.09793]
[1776610600364,63.62,76042.32,0.01,0.01267,2e-05,1.09846]
[1776610606411,63.62,76039.39,0.01,0.01263,2e-05,1.09505]
[1776610611449,63.62,76043.56,0.01,0.01269,2e-05,1.0999]
[1776610618498,63.62,76046.12,0.01,0.01273,2e-05,1.10289]
[1776610624539,63.62,76046.97,0.01,0.01274,2e-05,1.10389]
[1776610627560,63.62,76036.93,0.01,0.01259,2e-05,1.09219]
[1776610631589,63.62,76027.28,0.01,0.01244,2e-05,1.08104]
[1776610636623,63.62,76018.25,0.01,0.01231,1e-05,1.07069]
[1776610642223,63.62,76011.96,0.01,0.01221,1e-05,1.06353]
[1776610647700,63.62,76008.33,0.01,0.01216,1e-05,1.05941]
[1776610652701,63.62,76004.23,0.01,0.0121,1e-05,1.05478]
[1776610654750,63.62,75989.76,0.01,0.01185,1e-05,1.03542]
[1776610659986,63.62,75986.26,0.01,0.0118,1e-05,1.03154]
[1776610665828,63.62,75980.52,0.01,0.01172,1e-05,1.02519]
[1776610670863,63.62,75981.05,0.01,0.01173,1e-05,1.02577]
[1776610677912,63.62,75981.55,0.01,0.01173,1e-05,1.02632]
[1776610681844,63.62,75984.54,0.01,0.01178,1e-05,1.02963]
[1776610682477,63.62,75985.21,0.01,0.01179,1e-05,1.03037]
[1776610684962,63.62,75996.31,0.01,0.01195,1e-05,1.04273]
[1776610690197,63.62,76002.13,0.01,0.01203,1e-05,1.04925]
[1776610696040,63.62,76003.08,0.01,0.01205,1e-05,1.05032]
[1776610702085,63.62,76002.02,0.01,0.01203,1e-05,1.04913]
[1776610707116,63.62,76001.84,0.01,0.01203,1e-05,1.04893]
[1776610712150,63.62,76003.0,0.01,0.01201,1e-05,1.04707]
[1776610717186,63.62,75999.0,0.01,0.01195,1e-05,1.04259]
[1776610724235,63.62,75999.22,0.01,0.01196,1e-05,1.04284]
[1776610726255,63.62,76033.88,0.01,0.01247,2e-05,1.0822]
[1776610731288,63.62,76040.04,0.01,0.01256,2e-05,1.08931]
[1776610736325,63.62,76035.54,0.01,0.0125,2e-05,1.08411]
[1776610741360,63.62,76036.51,0.01,0.01251,2e-05,1.08523]
[1776610746394,63.62,76034.87,0.01,0.01249,2e-05,1.08334]
[1776610751428,63.62,76034.98,0.01,0.01249,2e-05,1.08346]
[1776610756464,63.62,76034.93,0.01,0.01249,2e-05,1.08341]
[1776610761500,63.62,76034.63,0.01,0.01248,2e-05,1.08306]
[1776610763514,63.62,76021.22,0.01,0.01228,1e-05,1.06768]
[1776610768553,63.62,76021.77,0.01,0.01229,1e-05,1.06831]
[1776610773582,63.62,76018.8,0.01,0.01221,1e-05,1.06174]
[1776610779628,63.62,76018.64,0.01,0.01221,1e-05,1.06156]
[1776610783655,63.62,76029.36,0.01,0.01237,2e-05,1.07378]
[1776610788690,63.62,76030.49,0.01,0.01238,2e-05,1.07508]
[1776610793726,63.62,76035.71,0.01,0.01246,2e-05,1.08108]
[1776610798760,63.62,76038.02,0.01,0.0125,2e-05,1.08374]
[1776610803795,63.62,76042.17,0.01,0.01256,2e-05,1.08854]
[1776610808830,63.61,76043.19,0.01,0.01256,2e-05,1.0882]
[1776610813865,63.59,76042.61,0.01,0.01253,2e-05,1.08602]
[1776610818904,63.57,76042.22,0.01,0.0125,2e-05,1.08408]
[1776610823937,63.55,76042.86,0.01,0.01249,2e-05,1.08305]
[1776610828970,63.54,76044.42,0.01,0.0125,2e-05,1.08368]
[1776610831181,63.53,76036.03,0.01,0.01232,2e-05,1.06996]
[1776610839308,63.52,76034.11,0.01,0.01228,1e-05,1.06697]
[1776610839353,63.52,76034.11,0.01,0.01228,1e-05,1.06697]
[1776610839634,63.52,76034.11,0.01,0.01228,1e-05,1.06697]
[1776610844075,63.49,76017.85,0.01,0.01201,1e-05,1.04623]
[1776610847097,63.48,76007.33,0.01,0.01185,1e-05,1.0338]
[1776610850118,63.48,75994.5,0.01,0.01165,1e-05,1.01898]
[1776610855153,63.47,75997.98,0.01,0.01169,1e-05,1.02193]
[1776610860195,63.45,76003.64,0.01,0.01176,1e-05,1.02728]
[1776610864216,63.45,75994.65,0.01,0.01162,1e-05,1.01661]
[1776610870258,63.43,75994.21,0.01,0.0116,1e-05,1.0151]
[1776610873283,63.43,75976.65,0.01,0.01135,1e-05,0.99528]
[1776610878318,63.42,75981.38,0.01,0.0114,1e-05,0.99971]
[1776610883349,63.41,75974.81,0.01,0.0113,1e-05,0.99192]
[1776610888392,63.4,75971.97,0.01,0.01125,1e-05,0.98823]
[1776610891603,63.39,75956.19,0.01,0.011,1e-05,0.96788]
[1776610897453,63.39,75946.34,0.01,0.01086,1e-05,0.95706]
[1776610901674,63.39,75925.66,0.01,0.01058,1e-05,0.93529]
[1776610905510,63.38,75915.69,0.01,0.01045,1e-05,0.92492]
[1776610909537,63.38,75927.95,0.01,0.0106,1e-05,0.93736]
[1776610914573,63.38,75920.4,0.01,0.0105,1e-05,0.92942]
[1776610919607,63.38,75914.21,0.01,0.01042,1e-05,0.92293]
[1776610924643,63.38,75918.69,0.01,0.01048,1e-05,0.92733]
[1776610927672,63.38,75900.17,0.01,0.01023,1e-05,0.90847]
[1776610932698,63.37,75907.64,0.01,0.01033,1e-05,0.91596]
[1776610935723,63.37,75898.14,0.01,0.01021,1e-05,0.90634]
[1776610939751,63.37,75883.47,0.01,0.01002,1e-05,0.89169]
[1776610941980,63.37,75872.03,0.01,0.00988,1e-05,0.88041]
[1776610947806,63.37,75877.86,0.01,0.00995,1e-05,0.88614]
[1776610950834,63.37,75888.03,0.01,0.01008,1e-05,0.89622]
[1776610955869,63.37,75892.04,0.01,0.0101,1e-05,0.89737]
[1776610960903,63.37,75893.85,0.01,0.01012,1e-05,0.89918]
[1776610965940,63.37,75895.61,0.01,0.01014,1e-05,0.90094]
[1776610970974,63.37,75893.52,0.01,0.01012,1e-05,0.89885]
[1776610976013,63.37,75893.54,0.01,0.01012,1e-05,0.89887]
[1776610981044,63.37,75907.39,0.01,0.01029,1e-05,0.91277]
[1776610984065,63.37,75920.35,0.01,0.01046,1e-05,0.92591]
[1776610989100,63.37,75926.71,0.01,0.01054,1e-05,0.93225]
[1776610994136,63.37,75930.3,0.01,0.01059,1e-05,0.9357]
[1776610999171,63.36,75930.79,0.01,0.01059,1e-05,0.93593]
[1776611004206,63.36,75930.92,0.01,0.01059,1e-05,0.93578]
[1776611009241,63.36,75932.52,0.01,0.01061,1e-05,0.93714]
[1776611014276,63.35,75938.67,0.01,0.01065,1e-05,0.94023]
[1776611019312,63.35,75940.03,0.01,0.01067,1e-05,0.94128]
[1776611024350,63.34,75941.01,0.01,0.01067,1e-05,0.94195]
[1776611029385,63.34,75941.57,0.01,0.01068,1e-05,0.94217]
[1776611035424,63.33,75940.36,0.01,0.01066,1e-05,0.94052]
[1776611041476,63.33,75944.14,0.01,0.0107,1e-05,0.94397]
[1776611043499,63.33,75953.27,0.01,0.01082,1e-05,0.95343]
[1776611044502,63.33,75971.23,0.01,0.01107,1e-05,0.97233]
[1776611049535,63.32,75980.32,0.01,0.01119,1e-05,0.98181]
[1776611051550,63.32,75997.23,0.01,0.01142,1e-05,0.99983]
[1776611054571,63.32,75986.26,0.01,0.01126,1e-05,0.98763]
[1776611059607,63.31,75986.89,0.01,0.01127,1e-05,0.98805]
[1776611064641,63.31,75986.39,0.01,0.01125,1e-05,0.98685]
[1776611068667,63.3,75995.28,0.01,0.01137,1e-05,0.99594]
[1776611073704,63.3,75997.75,0.01,0.01137,1e-05,0.99542]
[1776611078739,63.3,75998.94,0.01,0.01139,1e-05,0.99671]
[1776611083777,63.3,75997.76,0.01,0.01137,1e-05,0.99543]
[1776611088808,63.3,75995.98,0.01,0.01135,1e-05,0.9935]
[1776611093843,63.3,75995.51,0.01,0.01134,1e-05,0.99299]
[1776611098886,63.3,76017.27,0.01,0.01165,1e-05,1.01679]
[1776611103124,63.3,75999.44,0.01,0.01139,1e-05,0.99707]
[1776611108949,63.29,75995.77,0.01,0.01133,1e-05,0.99234]
[1776611113983,63.28,76004.3,0.01,0.01144,1e-05,1.00089]
[1776611118032,63.27,75984.97,0.01,0.01116,1e-05,0.97938]
[1776611119040,63.27,75976.01,0.01,0.01104,1e-05,0.96969]
[1776611124060,63.26,75971.25,0.01,0.01096,1e-05,0.96413]
[1776611129096,63.26,75962.89,0.01,0.01084,1e-05,0.95486]
[1776611133124,63.25,75956.87,0.01,0.01073,1e-05,0.9452]
[1776611138159,63.25,75950.96,0.01,0.01064,1e-05,0.93875]
[1776611143203,63.24,75951.33,0.01,0.01064,1e-05,0.93884]
[1776611143763,63.24,75951.33,0.01,0.01064,1e-05,0.93884]
[1776611143841,63.24,75951.33,0.01,0.01064,1e-05,0.93884]
[1776611144200,63.24,75950.62,0.01,0.01063,1e-05,0.93805]
[1776611149240,63.24,75950.61,0.01,0.01063,1e-05,0.93804]
[1776611153628,63.24,75945.95,0.01,0.01057,1e-05,0.93322]
[1776611153669,63.24,75946.61,0.01,0.01058,1e-05,0.9339]
[1776611156289,63.24,75954.98,0.01,0.01069,1e-05,0.94257]
[1776611157296,63.24,75960.19,0.01,0.01076,1e-05,0.94801]
[1776611162334,63.24,75961.18,0.01,0.01078,1e-05,0.94904]
[1776611167367,63.24,75953.17,0.01,0.01067,1e-05,0.94069]
[1776611168375,63.24,75944.9,0.01,0.01056,1e-05,0.93213]
[1776611173626,63.24,75942.26,0.01,0.01052,1e-05,0.92941]
[1776611174604,63.24,75942.26,0.01,0.01052,1e-05,0.92941]
[1776611175164,63.24,75942.26,0.01,0.01052,1e-05,0.92941]
[1776611175225,63.24,75942.44,0.01,0.01053,1e-05,0.9296]
[1776611177194,63.24,75942.44,0.01,0.01053,1e-05,0.9296]
[1776611177199,63.24,75931.72,0.01,0.01038,1e-05,0.91862]
[1776611181261,63.24,75926.44,0.01,0.01032,1e-05,0.91325]
[1776611181727,63.24,75925.52,0.01,0.0103,1e-05,0.91232]
[1776611181730,63.24,75924.83,0.01,0.01029,1e-05,0.91162]
[1776611187507,63.24,75922.82,0.01,0.01027,1e-05,0.90959]
[1776611192426,63.24,75922.21,0.01,0.01023,1e-05,0.90609]
[1776611192543,63.24,75920.42,0.01,0.01021,1e-05,0.90429]
[1776611193765,63.24,75910.58,0.01,0.01008,1e-05,0.89443]
[1776611199591,63.24,75900.99,0.01,0.00996,1e-05,0.8849]
[1776611204626,63.24,75902.03,0.01,0.00997,1e-05,0.88593]
[1776611209661,63.24,75902.47,0.01,0.00998,1e-05,0.88636]
[1776611214697,63.24,75895.18,0.01,0.00989,1e-05,0.87917]
[1776611217006,63.24,75905.77,0.01,0.01002,1e-05,0.88964]
[1776611223979,63.24,75912.37,0.01,0.0101,1e-05,0.89621]
[1776611229803,63.24,75913.71,0.01,0.01012,1e-05,0.89755]
[1776611235846,63.24,75915.84,0.01,0.01015,1e-05,0.89969]
[1776611240881,63.24,75914.42,0.01,0.01013,1e-05,0.89826]
[1776611245916,63.24,75921.6,0.01,0.01022,1e-05,0.90548]
[1776611250950,63.24,75915.66,0.01,0.01015,1e-05,0.8995]
[1776611255984,63.24,75914.54,0.01,0.0101,1e-05,0.89552]
[1776611261021,63.24,75916.55,0.01,0.01013,1e-05,0.89753]
[1776611266056,63.24,75916.37,0.01,0.01012,1e-05,0.89735]
[1776611271091,63.24,75924.01,0.01,0.01022,1e-05,0.90502]
[1776611276128,63.24,75924.49,0.01,0.01023,1e-05,0.90549]
[1776611280161,63.24,75939.7,0.01,0.01042,1e-05,0.92092]
[1776611283175,63.24,75948.34,0.01,0.01054,1e-05,0.92969]
[1776611290224,63.24,75950.08,0.01,0.01056,1e-05,0.93148]
[1776611295259,63.24,75955.54,0.01,0.01063,1e-05,0.93713]
[1776611302313,63.24,75959.87,0.01,0.01069,1e-05,0.94162]
[1776611306347,63.24,75950.91,0.01,0.01057,1e-05,0.93234]
[1776611311381,63.24,75942.5,0.01,0.01043,1e-05,0.92077]
[1776611315412,63.24,75951.43,0.01,0.01055,1e-05,0.92994]
[1776611320445,63.24,75954.95,0.01,0.01059,1e-05,0.93357]
[1776611325485,63.24,75957.52,0.01,0.01063,1e-05,0.93623]
[1776611330516,63.24,75960.86,0.01,0.01067,1e-05,0.9397]
[1776611334759,63.24,75973.03,0.01,0.01084,1e-05,0.95241]
[1776611341596,63.24,75977.87,0.01,0.0109,1e-05,0.9575]
[1776611346628,63.24,75973.96,0.01,0.01085,1e-05,0.95339]
[1776611351674,63.24,75967.99,0.01,0.01077,1e-05,0.94713]
[1776611358723,63.24,75966.26,0.01,0.01074,1e-05,0.94532]
[1776611363759,63.24,75965.19,0.01,0.01073,1e-05,0.9442]
[1776611368792,63.24,75966.74,0.01,0.01075,1e-05,0.94582]
[1776611375040,63.24,75965.5,0.01,0.0107,1e-05,0.94156]
[1776611380876,63.24,75965.01,0.01,0.01069,1e-05,0.94105]
[1776611385911,63.24,75964.16,0.01,0.01068,1e-05,0.94017]
[1776611390946,63.24,75960.92,0.01,0.01064,1e-05,0.9368]
[1776611395181,63.24,75948.19,0.01,0.01047,1e-05,0.92368]
[1776611403032,63.24,75945.01,0.01,0.01043,1e-05,0.92042]
[1776611407062,63.24,75954.58,0.01,0.01056,1e-05,0.93025]
[1776611412096,63.24,75955.27,0.01,0.01056,1e-05,0.93096]
[1776611415321,63.24,75964.48,0.01,0.01069,1e-05,0.9405]
[1776611421175,63.24,75964.33,0.01,0.01069,1e-05,0.94034]
[1776611426197,63.24,75970.85,0.01,0.01077,1e-05,0.94714]
[1776611431231,63.24,75974.51,0.01,0.01079,1e-05,0.948]
[1776611436266,63.24,75977.1,0.01,0.01083,1e-05,0.95071]
[1776611441302,63.24,75982.68,0.01,0.0109,1e-05,0.95658]
[1776611447343,63.24,75985.77,0.01,0.01094,1e-05,0.95985]
[1776611449357,63.24,75994.84,0.01,0.01107,1e-05,0.96948]
[1776611454392,63.24,75999.61,0.01,0.01113,1e-05,0.97457]
[1776611459428,63.24,76001.22,0.01,0.01116,1e-05,0.9763]
[1776611462448,63.24,75984.85,0.01,0.01093,1e-05,0.95887]
[1776611467488,63.24,75983.79,0.01,0.01092,1e-05,0.95775]
[1776611473526,63.24,75983.74,0.01,0.01092,1e-05,0.9577]
[1776611477553,63.24,75971.88,0.01,0.01075,1e-05,0.94525]
[1776611485610,63.24,75967.27,0.01,0.01069,1e-05,0.94044]
[1776611491979,63.24,75964.7,0.01,0.01066,1e-05,0.93777]
[1776611492077,63.24,75963.1,0.01,0.0106,1e-05,0.93316]
[1776611498866,63.24,75962.66,0.01,0.0106,1e-05,0.9327]
[1776611498946,63.24,75962.66,0.01,0.0106,1e-05,0.9327]
[1776611499465,63.24,75962.66,0.01,0.0106,1e-05,0.9327]
[1776611499527,63.24,75960.46,0.01,0.01057,1e-05,0.93043]
[1776611500093,63.24,75951.0,0.01,0.01044,1e-05,0.92071]
[1776611504742,63.24,75960.79,0.01,0.01057,1e-05,0.93077]
[1776611507890,63.24,75961.59,0.01,0.01058,1e-05,0.9316]
[1776611507962,63.24,75964.86,0.01,0.01063,1e-05,0.93498]
[1776611513713,63.24,75965.24,0.01,0.01063,1e-05,0.93537]
[1776611518841,63.24,75965.26,0.01,0.01063,1e-05,0.93539]
[1776611523877,63.24,75966.08,0.01,0.01064,1e-05,0.93624]
[1776611528910,63.24,75968.76,0.01,0.01068,1e-05,0.93903]
[1776611531932,63.24,75978.52,0.01,0.01081,1e-05,0.94922]
[1776611536966,63.24,75981.79,0.01,0.01086,1e-05,0.95265]
[1776611542004,63.24,75988.31,0.01,0.01094,1e-05,0.95953]
[1776611547042,63.24,75993.45,0.01,0.01102,1e-05,0.96498]
[1776611552077,63.24,75993.76,0.01,0.01099,1e-05,0.96229]
[1776611557111,63.24,75995.15,0.01,0.01101,1e-05,0.96376]
[1776611562147,63.24,75999.54,0.01,0.01107,1e-05,0.96843]
[1776611567185,63.24,76001.1,0.01,0.01109,1e-05,0.9701]
[1776611572218,63.24,76009.97,0.01,0.01121,1e-05,0.9796]
[1776611576448,63.24,76030.17,0.01,0.0115,1e-05,1.00153]
[1776611582287,63.24,76034.54,0.01,0.01156,1e-05,1.00632]
[1776611584300,63.24,76023.86,0.01,0.01141,1e-05,0.99464]
[1776611589336,63.24,76023.16,0.01,0.0114,1e-05,0.99388]
[1776611594371,63.24,76022.18,0.01,0.01138,1e-05,0.99281]
[1776611599689,63.24,76027.51,0.01,0.01146,1e-05,0.99862]
[1776611605450,63.24,76035.82,0.01,0.01158,1e-05,1.00773]
[1776611609475,63.24,76049.8,0.01,0.01178,1e-05,1.02321]
[1776611614510,63.24,76052.79,0.01,0.01179,1e-05,1.0234]
[1776611619549,63.24,76050.84,0.01,0.01176,1e-05,1.02122]
[1776611624583,63.24,76050.64,0.01,0.01176,1e-05,1.021]
[1776611629618,63.24,76048.16,0.01,0.01172,1e-05,1.01825]
[1776611634653,63.24,76034.78,0.01,0.01153,1e-05,1.00348]
[1776611639687,63.24,76031.19,0.01,0.01148,1e-05,0.99955]
[1776611645729,63.24,76030.26,0.01,0.01146,1e-05,0.99853]
[1776611647743,63.24,76038.54,0.01,0.01158,1e-05,1.00761]
[1776611652779,63.24,76038.76,0.01,0.01159,1e-05,1.00785]
[1776611658820,63.24,76038.19,0.01,0.01158,1e-05,1.00723]
[1776611663855,63.24,76041.79,0.01,0.01163,1e-05,1.01119]
[1776611668891,63.24,76041.56,0.01,0.01163,1e-05,1.01094]
[1776611673928,63.24,76041.31,0.01,0.01159,1e-05,1.00755]
[1776611678984,63.24,76037.96,0.01,0.01154,1e-05,1.00386]
[1776611687218,63.24,76039.09,0.01,0.01156,1e-05,1.0051]
[1776611693082,63.24,76037.35,0.01,0.01153,1e-05,1.00319]
[1776611696478,63.24,76025.54,0.01,0.01136,1e-05,0.9903]
[1776611702143,63.24,76021.16,0.01,0.0113,1e-05,0.98555]
[1776611707358,63.24,76017.82,0.01,0.01125,1e-05,0.98194]
[1776611713225,63.24,76020.81,0.01,0.0113,1e-05,0.98517]
[1776611718259,63.24,76028.15,0.01,0.0114,1e-05,0.99314]
[1776611719263,63.24,76017.52,0.01,0.01125,1e-05,0.98162]
[1776611724299,63.24,76012.59,0.01,0.01118,1e-05,0.97632]
[1776611729333,63.24,76029.65,0.01,0.01142,1e-05,0.99477]
[1776611735380,63.24,76036.79,0.01,0.01149,1e-05,0.99947]
[1776611741420,63.24,76039.2,0.01,0.01152,1e-05,1.00211]
[1776611746455,63.24,76040.76,0.01,0.01155,1e-05,1.00383]
[1776611751490,63.24,76041.13,0.01,0.01155,1e-05,1.00423]
[1776611756527,63.24,76042.99,0.01,0.01158,1e-05,1.00628]
[1776611759552,63.24,76061.14,0.01,0.01184,1e-05,1.02641]
[1776611760937,63.24,76063.05,0.01,0.01187,1e-05,1.02855]
[1776611761885,63.24,76063.05,0.01,0.01187,1e-05,1.02855]
[1776611761565,63.24,76063.04,0.01,0.01187,1e-05,1.02854]
[1776611762570,63.24,76058.57,0.01,0.0118,1e-05,1.02354]
[1776611767331,63.24,76056.56,0.01,0.01177,1e-05,1.0213]
[1776611767779,63.24,76056.5,0.01,0.01177,1e-05,1.02123]
[1776611769001,63.24,76056.5,0.01,0.01177,1e-05,1.02123]
[1776611769074,63.24,76055.32,0.01,0.01176,1e-05,1.01992]
[1776611770636,63.24,76055.32,0.01,0.01176,1e-05,1.01992]
[1776611770664,63.24,76055.32,0.01,0.01176,1e-05,1.01992]
[1776611776671,63.24,76059.14,0.01,0.01181,1e-05,1.02418]
[1776611777850,63.24,76069.99,0.01,0.01197,1e-05,1.03634]
[1776611783717,63.24,76064.84,0.01,0.0119,1e-05,1.03055]
[1776611788752,63.24,76072.63,0.01,0.01201,1e-05,1.03932]
[1776611793789,63.24,76071.72,0.01,0.01196,1e-05,1.03511]
[1776611798826,63.24,76067.66,0.01,0.0119,1e-05,1.03055]
[1776611800838,63.24,76077.64,0.01,0.01205,1e-05,1.04179]
[1776611805874,63.24,76082.51,0.01,0.01212,1e-05,1.04732]
[1776611809902,63.24,76094.67,0.01,0.01231,2e-05,1.06121]
[1776611814937,63.24,76094.56,0.01,0.0123,2e-05,1.06108]
[1776611819973,63.24,76098.1,0.01,0.01236,2e-05,1.06515]
[1776611824001,63.24,76089.02,0.01,0.01222,2e-05,1.05473]
[1776611826892,63.24,76088.62,0.01,0.01222,2e-05,1.05428]
[1776611826938,63.24,76087.94,0.01,0.0122,2e-05,1.0535]
[1776611827387,63.24,76087.94,0.01,0.0122,2e-05,1.0535]
[1776611827446,63.24,76087.94,0.01,0.0122,2e-05,1.0535]
[1776611827488,63.24,76088.63,0.01,0.01222,2e-05,1.05429]
[1776611828358,63.24,76088.63,0.01,0.01222,2e-05,1.05429]
[1776611828450,63.24,76088.72,0.01,0.01222,2e-05,1.05439]
[1776611834071,63.24,76096.59,0.01,0.01234,2e-05,1.06341]
[1776611839330,63.24,76096.87,0.01,0.01234,2e-05,1.06374]
[1776611841455,63.24,76109.72,0.01,0.01254,2e-05,1.0786]
[1776611847436,63.24,76107.37,0.01,0.0125,2e-05,1.07587]
[1776611853203,63.24,76113.34,0.01,0.01256,2e-05,1.07954]
[1776611858411,63.24,76110.65,0.01,0.01251,2e-05,1.07642]
[1776611864291,63.24,76111.07,0.01,0.01252,2e-05,1.0769]
[1776611868481,63.24,76102.19,0.01,0.01238,2e-05,1.06662]
[1776611874357,63.24,76103.28,0.01,0.0124,2e-05,1.06788]
[1776611879393,63.24,76110.2,0.01,0.01251,2e-05,1.07589]
[1776611884426,63.24,76112.53,0.01,0.01254,2e-05,1.0786]
[1776611889462,63.24,76115.3,0.01,0.01259,2e-05,1.08183]
[1776611894496,63.24,76118.94,0.01,0.01264,2e-05,1.08608]
[1776611899618,63.24,76124.7,0.01,0.01273,2e-05,1.09284]
[1776611905573,63.24,76127.23,0.01,0.01277,2e-05,1.09582]
[1776611910610,63.24,76128.76,0.01,0.0128,2e-05,1.09762]
[1776611914640,63.24,76140.45,0.01,0.01294,2e-05,1.10815]
[1776611915647,63.24,76153.73,0.01,0.01316,2e-05,1.12403]
[1776611920687,63.24,76154.77,0.01,0.01317,2e-05,1.12528]
[1776611925719,63.24,76158.76,0.01,0.01324,2e-05,1.1301]
[1776611928906,63.24,76148.0,0.01,0.01306,2e-05,1.11716]
[1776611932770,63.24,76139.56,0.01,0.01293,2e-05,1.10709]
[1776611937809,63.24,76147.92,0.01,0.01306,2e-05,1.11706]
[1776611942846,63.24,76140.01,0.01,0.01294,2e-05,1.10762]
[1776611947877,63.24,76135.75,0.01,0.01287,2e-05,1.10257]
[1776611949047,63.24,76124.92,0.01,0.0127,2e-05,1.0898]
[1776611951905,63.24,76116.6,0.01,0.01257,2e-05,1.08007]
[1776611952174,63.24,76116.6,0.01,0.01257,2e-05,1.08007]
[1776611953086,63.24,76116.6,0.01,0.01257,2e-05,1.08007]
[1776611955933,63.24,76106.06,0.01,0.01241,2e-05,1.06784]
[1776611960968,63.24,76105.83,0.01,0.0124,2e-05,1.06757]
[1776611965357,63.24,76101.64,0.01,0.01234,2e-05,1.06274]
[1776611966005,63.24,76082.89,0.01,0.01206,1e-05,1.04134]
[1776611966536,63.24,76082.89,0.01,0.01206,1e-05,1.04134]
[1776611967010,63.24,76078.24,0.01,0.01199,1e-05,1.03609]
[1776611971971,63.24,76082.55,0.01,0.01202,1e-05,1.03776]
[1776611972045,63.24,76087.48,0.01,0.01209,1e-05,1.04334]
[1776611977081,63.24,76080.24,0.01,0.01198,1e-05,1.03516]
[1776611977940,63.24,76080.24,0.01,0.01198,1e-05,1.03516]
[1776611978088,63.24,76076.9,0.01,0.01193,1e-05,1.0314]
[1776611982727,63.24,76075.4,0.01,0.01191,1e-05,1.02971]
[1776611983122,63.24,76075.2,0.01,0.01191,1e-05,1.02949]
[1776611983854,63.24,76075.2,0.01,0.01191,1e-05,1.02949]
[1776611984130,63.24,76068.26,0.01,0.01181,1e-05,1.02172]
[1776611985537,63.24,76066.02,0.01,0.01177,1e-05,1.01923]
[1776611986143,63.24,76068.82,0.01,0.01181,1e-05,1.02235]
[1776611990153,63.24,76070.22,0.01,0.01183,1e-05,1.02391]
[1776611990172,63.24,76070.64,0.01,0.01184,1e-05,1.02438]
[1776611992575,63.24,76072.0,0.01,0.01186,1e-05,1.0259]
[1776611993194,63.24,76072.87,0.01,0.01187,1e-05,1.02688]
[1776611995679,63.24,76070.37,0.01,0.01184,1e-05,1.02408]
[1776611996213,63.24,76071.07,0.01,0.01185,1e-05,1.02486]
[1776611996312,63.24,76071.07,0.01,0.01185,1e-05,1.02486]
[1776611996387,63.24,76072.14,0.01,0.01186,1e-05,1.02606]
[1776611998091,63.24,76072.14,0.01,0.01186,1e-05,1.02606]
[1776611998129,63.24,76072.32,0.01,0.01186,1e-05,1.02626]
[1776611998752,63.24,76072.32,0.01,0.01186,1e-05,1.02626]
[1776611998853,63.24,76072.53,0.01,0.01187,1e-05,1.02649]
[1776612001913,63.24,76081.77,0.01,0.012,1e-05,1.03688]
[1776612007291,63.24,76086.7,0.01,0.01208,1e-05,1.04246]
[1776612012326,63.24,76089.46,0.01,0.01212,2e-05,1.04559]
[1776612017133,63.24,76087.95,0.01,0.0121,1e-05,1.04388]
[1776612017229,63.24,76088.55,0.01,0.01211,1e-05,1.04456]
[1776612022876,63.24,76092.02,0.01,0.01216,2e-05,1.0485]
[1776612022927,63.24,76086.38,0.01,0.01207,1e-05,1.0421]
[1776612024418,63.24,76077.28,0.01,0.01194,1e-05,1.03182]
[1776612029614,63.24,76075.04,0.01,0.0119,1e-05,1.02931]
[1776612034731,63.24,76074.61,0.01,0.01186,1e-05,1.02565]
[1776612035835,63.24,76062.28,0.01,0.01168,1e-05,1.01193]
[1776612041534,63.24,76059.63,0.01,0.01164,1e-05,1.00899]
[1776612047575,63.24,76053.3,0.01,0.01155,1e-05,1.00202]
[1776612052611,63.24,76049.85,0.01,0.0115,1e-05,0.99823]
[1776612057646,63.24,76044.79,0.01,0.01143,1e-05,0.9927]
[1776612059825,63.24,76032.28,0.01,0.01125,1e-05,0.97914]
[1776612065704,63.24,76030.71,0.01,0.01123,1e-05,0.97744]
[1776612070737,63.24,76032.4,0.01,0.01125,1e-05,0.97927]
[1776612072751,63.24,76024.03,0.01,0.01114,1e-05,0.97027]
[1776612077798,63.24,76019.74,0.01,0.01108,1e-05,0.96569]
[1776612082825,63.24,76023.74,0.01,0.01113,1e-05,0.96996]
[1776612087860,63.24,76022.7,0.01,0.01112,1e-05,0.96885]
[1776612092897,63.24,76025.65,0.01,0.01113,1e-05,0.96895]
[1776612097932,63.24,76025.31,0.01,0.01112,1e-05,0.96859]
[1776612102968,63.24,76025.97,0.01,0.01113,1e-05,0.96929]
[1776612108002,63.24,76027.32,0.01,0.01115,1e-05,0.97074]
[1776612110185,63.24,76014.2,0.01,0.01097,1e-05,0.95676]
[1776612113037,63.24,75997.17,0.01,0.01073,1e-05,0.93886]
[1776612115054,63.24,75988.55,0.01,0.01062,1e-05,0.9299]
[1776612120255,63.24,75978.95,0.01,0.01049,1e-05,0.92001]
[1776612122100,63.24,75966.9,0.01,0.01033,1e-05,0.90771]
[1776612123107,63.24,75957.49,0.01,0.01021,1e-05,0.89819]
[1776612124115,63.24,75940.08,0.01,0.00999,1e-05,0.8808]
[1776612125121,63.24,75931.85,0.01,0.00988,1e-05,0.87268]
[1776612127261,63.24,75929.0,0.01,0.00985,1e-05,0.86988]
[1776612127337,63.24,75931.79,0.01,0.00988,1e-05,0.87262]
[1776612131852,63.24,75925.89,0.01,0.00981,1e-05,0.86683]
[1776612132171,63.24,75931.78,0.01,0.00988,1e-05,0.87261]
[1776612132532,63.24,75931.78,0.01,0.00988,1e-05,0.87261]
[1776612133034,63.24,75931.78,0.01,0.00988,1e-05,0.87261]
[1776612134188,63.24,75942.02,0.01,0.01001,1e-05,0.88273]
[1776612134607,63.24,75942.02,0.01,0.01001,1e-05,0.88273]
[1776612135196,63.24,75939.55,0.01,0.00998,1e-05,0.88028]
[1776612136203,63.24,75930.27,0.01,0.00986,1e-05,0.87112]
[1776612138215,63.24,75920.29,0.01,0.00974,1e-05,0.86137]
[1776612139223,63.24,75898.1,0.01,0.00946,1e-05,0.83999]
[1776612142241,63.24,75907.66,0.01,0.00958,1e-05,0.84915]
[1776612147312,63.24,75914.74,0.01,0.00967,1e-05,0.85598]
[1776612149293,63.24,75925.51,0.01,0.0098,1e-05,0.86646]
[1776612151373,63.24,75908.9,0.01,0.00956,1e-05,0.84755]
[1776612157350,63.24,75909.77,0.01,0.00958,1e-05,0.84839]
[1776612162387,63.24,75915.77,0.01,0.00965,1e-05,0.85417]
[1776612167420,63.24,75918.03,0.01,0.00968,1e-05,0.85636]
[1776612172455,63.24,75920.37,0.01,0.00971,1e-05,0.85863]
[1776612177490,63.24,75919.42,0.01,0.00969,1e-05,0.85771]
[1776612183165,63.24,75922.7,0.01,0.00974,1e-05,0.8609]
[1776612183266,63.24,75935.84,0.01,0.0099,1e-05,0.87376]
[1776612186327,63.24,75948.9,0.01,0.01007,1e-05,0.8867]
[1776612192595,63.24,75947.22,0.01,0.01004,1e-05,0.88503]
[1776612197631,63.24,75954.23,0.01,0.01013,1e-05,0.89203]
[1776612200841,63.24,75941.9,0.01,0.00998,1e-05,0.87975]
[1776612206697,63.24,75942.3,0.01,0.00998,1e-05,0.88014]
[1776612211732,63.24,75943.13,0.01,0.00996,1e-05,0.87811]
[1776612213746,63.24,75953.21,0.01,0.01009,1e-05,0.88812]
[1776612218782,63.24,75957.73,0.01,0.01015,1e-05,0.89264]
[1776612223817,63.24,75962.68,0.01,0.01021,1e-05,0.89762]
[1776612228851,63.24,75954.68,0.01,0.01011,1e-05,0.88959]
[1776612233891,63.24,75958.8,0.01,0.01016,1e-05,0.89372]
[1776612236907,63.24,75948.65,0.01,0.01003,1e-05,0.88358]
[1776612241942,63.24,75951.64,0.01,0.01007,1e-05,0.88656]
[1776612242951,63.24,75962.54,0.01,0.01021,1e-05,0.89748]
[1776612244964,63.24,75971.36,0.01,0.01033,1e-05,0.90639]
[1776612249998,63.24,75980.31,0.01,0.01044,1e-05,0.91551]
[1776612251201,63.24,75994.94,0.01,0.01064,1e-05,0.93058]
[1776612257053,63.24,75991.36,0.01,0.01059,1e-05,0.92687]
[1776612261271,63.24,75982.25,0.01,0.01047,1e-05,0.9175]
[1776612267124,63.24,75977.8,0.01,0.01041,1e-05,0.91295]
[1776612268555,63.24,75977.08,0.01,0.0104,1e-05,0.91221]
[1776612269136,63.24,75992.98,0.01,0.01061,1e-05,0.92855]
[1776612274212,63.24,76001.35,0.01,0.01069,1e-05,0.93426]
[1776612280212,63.24,75992.24,0.01,0.01057,1e-05,0.92482]
[1776612286255,63.24,75992.26,0.01,0.01057,1e-05,0.92484]
[1776612291481,63.24,75992.48,0.01,0.01057,1e-05,0.92506]
[1776612297331,63.24,75992.66,0.01,0.01057,1e-05,0.92525]
[1776612302366,63.24,75991.03,0.01,0.01055,1e-05,0.92357]
[1776612305388,63.24,75975.14,0.01,0.01034,1e-05,0.90731]
[1776612306187,63.24,75975.14,0.01,0.01034,1e-05,0.90731]
[1776612306394,63.24,75972.93,0.01,0.01031,1e-05,0.90506]
[1776612311429,63.24,75965.81,0.01,0.01022,1e-05,0.89787]
[1776612316465,63.24,75958.82,0.01,0.01013,1e-05,0.89085]
[1776612321498,63.24,75958.32,0.01,0.01012,1e-05,0.89035]
[1776612326535,63.24,75949.51,0.01,0.01001,1e-05,0.88157]
[1776612332576,63.24,75949.96,0.01,0.00999,1e-05,0.87914]
[1776612338618,63.24,75949.84,0.01,0.00998,1e-05,0.87903]
[1776612341314,63.24,75950.08,0.01,0.00999,1e-05,0.87926]
[1776612341639,63.24,75948.24,0.01,0.00996,1e-05,0.87744]
[1776612346675,63.24,75948.35,0.01,0.00996,1e-05,0.87755]
[1776612351908,63.24,75953.47,0.01,0.01003,1e-05,0.88263]
[1776612356595,63.24,75955.16,0.01,0.01005,1e-05,0.88431]
[1776612356647,63.24,75955.33,0.01,0.01005,1e-05,0.88448]
[1776612359036,63.24,75948.96,0.01,0.00997,1e-05,0.87815]
[1776612359039,63.24,75943.6,0.01,0.0099,1e-05,0.87286]
[1776612360772,63.24,75952.3,0.01,0.01001,1e-05,0.88147]
[1776612365807,63.24,75958.04,0.01,0.01009,1e-05,0.88718]
[1776612370842,63.24,75961.48,0.01,0.01013,1e-05,0.89062]
[1776612375877,63.24,75961.63,0.01,0.01013,1e-05,0.89077]
[1776612380913,63.24,75960.61,0.01,0.01012,1e-05,0.88975]
[1776612385949,63.24,75960.44,0.01,0.01012,1e-05,0.88958]
[1776612390982,63.24,75955.29,0.01,0.01005,1e-05,0.88444]
[1776612394274,63.24,75955.62,0.01,0.01003,1e-05,0.88189]
[1776612394322,63.24,75953.72,0.01,0.01,1e-05,0.88001]
[1776612400051,63.24,75953.29,0.01,0.01,1e-05,0.87958]
[1776612405082,63.24,75955.07,0.01,0.01002,1e-05,0.88135]
[1776612406722,63.24,75955.07,0.01,0.01002,1e-05,0.88135]
[1776612407095,63.24,75955.91,0.01,0.01003,1e-05,0.88218]
[1776612408526,63.24,75955.91,0.01,0.01003,1e-05,0.88218]
[1776612408627,63.24,75962.31,0.01,0.01011,1e-05,0.88856]
[1776612409352,63.24,75962.31,0.01,0.01011,1e-05,0.88856]
[1776612409453,63.24,75962.24,0.01,0.01011,1e-05,0.88849]
[1776612415151,63.24,75965.24,0.01,0.01015,1e-05,0.89149]
[1776612418172,63.24,75974.81,0.01,0.01027,1e-05,0.90113]
[1776612423237,63.24,75978.27,0.01,0.01032,1e-05,0.90463]
[1776612428244,63.24,75977.14,0.01,0.0103,1e-05,0.90349]
[1776612433281,63.24,75974.22,0.01,0.01027,1e-05,0.90053]
[1776612438317,63.24,75978.04,0.01,0.01032,1e-05,0.9044]
[1776612442541,63.24,75991.41,0.01,0.01049,1e-05,0.91804]
[1776612449396,63.24,75992.14,0.01,0.0105,1e-05,0.91879]
[1776612454431,63.24,75995.35,0.01,0.01051,1e-05,0.91913]
[1776612459466,63.24,75995.77,0.01,0.01052,1e-05,0.91957]
[1776612464501,63.24,75995.64,0.01,0.01052,1e-05,0.91943]
[1776612469535,63.24,75995.99,0.01,0.01052,1e-05,0.91979]
[1776612474571,63.24,75995.43,0.01,0.01051,1e-05,0.91922]
[1776612479608,63.24,75991.78,0.01,0.01047,1e-05,0.91547]
[1776612484641,63.24,75984.05,0.01,0.01036,1e-05,0.90758]
[1776612489677,63.24,75983.01,0.01,0.01035,1e-05,0.90652]
[1776612490012,63.24,75983.01,0.01,0.01035,1e-05,0.90652]
[1776612490684,63.24,75982.82,0.01,0.01035,1e-05,0.90633]
[1776612492697,63.24,75968.68,0.01,0.01016,1e-05,0.89205]
[1776612497732,63.24,75965.19,0.01,0.01012,1e-05,0.88855]
[1776612499747,63.24,75956.07,0.01,0.01,1e-05,0.87947]
[1776612504781,63.24,75964.09,0.01,0.0101,1e-05,0.88745]
[1776612509816,63.24,75965.92,0.01,0.01013,1e-05,0.88928]
[1776612511165,63.24,75965.92,0.01,0.01013,1e-05,0.88928]
[1776612511831,63.24,75966.56,0.01,0.0101,1e-05,0.88703]
[1776612516865,63.24,75964.42,0.01,0.01008,1e-05,0.88489]
[1776612523102,63.24,75963.37,0.01,0.01006,1e-05,0.88385]
[1776612528949,63.24,75963.32,0.01,0.01006,1e-05,0.8838]
[1776612533984,63.24,75959.0,0.01,0.01001,1e-05,0.8795]
[1776612539019,63.24,75957.9,0.01,0.00999,1e-05,0.87841]
[1776612544055,63.24,75959.63,0.01,0.01001,1e-05,0.88013]
[1776612549089,63.24,75951.48,0.01,0.00991,1e-05,0.87207]
[1776612554125,63.24,75951.75,0.01,0.00991,1e-05,0.87233]
[1776612559160,63.24,75957.71,0.01,0.00999,1e-05,0.87822]
[1776612564195,63.24,75956.42,0.01,0.00997,1e-05,0.87694]
[1776612570239,63.24,75956.74,0.01,0.00998,1e-05,0.87726]
[1776612575276,63.24,75957.01,0.01,0.00995,1e-05,0.87466]
[1776612580311,63.24,75957.66,0.01,0.00996,1e-05,0.87531]
[1776612587359,63.24,75958.25,0.01,0.00996,1e-05,0.87589]
[1776612593593,63.24,75957.43,0.01,0.00995,1e-05,0.87508]
[1776612599442,63.24,75956.82,0.01,0.00995,1e-05,0.87447]
[1776612604477,63.24,75961.24,0.01,0.01,1e-05,0.87885]
[1776612609524,63.24,75958.18,0.01,0.00996,1e-05,0.87582]
[1776612614549,63.24,75964.73,0.01,0.01005,1e-05,0.88232]
[1776612617575,63.24,75981.53,0.01,0.01027,1e-05,0.89917]
[1776612621601,63.24,75968.97,0.01,0.0101,1e-05,0.88655]
[1776612626636,63.24,75967.45,0.01,0.01008,1e-05,0.88503]
[1776612630663,63.24,75958.17,0.01,0.00996,1e-05,0.87581]
[1776612635699,63.24,75957.55,0.01,0.00992,1e-05,0.87233]
[1776612640038,63.24,75954.45,0.01,0.00988,1e-05,0.86928]
[1776612640734,63.24,75954.49,0.01,0.00989,1e-05,0.86932]
[1776612642028,63.24,75953.94,0.01,0.00988,1e-05,0.86878]
[1776612642747,63.24,75952.71,0.01,0.00986,1e-05,0.86757]
[1776612648792,63.24,75950.87,0.01,0.00984,1e-05,0.86576]
[1776612653403,63.24,75951.29,0.01,0.00984,1e-05,0.86617]
[1776612653827,63.24,75951.43,0.01,0.00985,1e-05,0.86631]
[1776612654759,63.24,75951.43,0.01,0.00985,1e-05,0.86631]
[1776612654849,63.24,75951.34,0.01,0.00985,1e-05,0.86622]
[1776612659867,63.24,75948.12,0.01,0.0098,1e-05,0.86307]
[1776612663758,63.24,75942.74,0.01,0.00974,1e-05,0.85782]
[1776612663902,63.24,75911.15,0.01,0.00935,1e-05,0.82752]
[1776612665918,63.24,75894.65,0.01,0.00915,1e-05,0.81204]
[1776612666099,63.24,75894.65,0.01,0.00915,1e-05,0.81204]
[1776612666731,63.24,75894.65,0.01,0.00915,1e-05,0.81204]
[1776612668934,63.24,75886.04,0.01,0.00905,1e-05,0.80406]
[1776612671960,63.24,75871.87,0.01,0.00889,1e-05,0.79106]
[1776612677025,63.24,75856.15,0.01,0.00871,1e-05,0.77684]
[1776612678022,63.24,75838.86,0.01,0.00851,1e-05,0.76144]
[1776612683048,63.24,75833.6,0.01,0.00845,1e-05,0.7568]
[1776612688079,63.24,75846.36,0.01,0.0086,1e-05,0.76809]
[1776612693113,63.24,75857.06,0.01,0.00869,1e-05,0.77502]
[1776612694320,63.24,75845.98,0.01,0.00856,1e-05,0.76513]
[1776612700163,63.24,75838.63,0.01,0.00848,1e-05,0.75864]
[1776612705198,63.24,75846.02,0.01,0.00856,1e-05,0.76517]
[1776612710235,63.24,75853.14,0.01,0.00864,1e-05,0.77151]
[1776612711241,63.24,75878.09,0.01,0.00893,1e-05,0.79406]
[1776612716277,63.24,75884.66,0.01,0.009,1e-05,0.80008]
[1776612721311,63.24,75886.65,0.01,0.00903,1e-05,0.80192]
[1776612726558,63.24,75889.36,0.01,0.00906,1e-05,0.80442]
[1776612726654,63.24,75902.19,0.01,0.00921,1e-05,0.81635]
[1776612728627,63.24,75915.86,0.01,0.00938,1e-05,0.82921]
[1776612734612,63.24,75915.22,0.01,0.00937,1e-05,0.82861]
[1776612740446,63.24,75910.47,0.01,0.00931,1e-05,0.82412]
[1776612745483,63.24,75902.46,0.01,0.00922,1e-05,0.8166]
[1776612750529,63.24,75903.93,0.01,0.00923,1e-05,0.81797]
[1776612756571,63.24,75909.49,0.01,0.00927,1e-05,0.82045]
[1776612759591,63.24,75918.54,0.01,0.00938,1e-05,0.82899]
[1776612764823,63.24,75920.15,0.01,0.0094,1e-05,0.83051]
[1776612771676,63.24,75918.49,0.01,0.00938,1e-05,0.82894]
[1776612775054,63.24,75907.86,0.01,0.00925,1e-05,0.81892]
[1776612780745,63.24,75903.89,0.01,0.0092,1e-05,0.8152]
[1776612785779,63.24,75899.68,0.01,0.00915,1e-05,0.81127]
[1776612790815,63.24,75898.93,0.01,0.00914,1e-05,0.81058]
[1776612795852,63.24,75893.42,0.01,0.00908,1e-05,0.80546]
[1776612797890,63.24,75868.5,0.01,0.00879,1e-05,0.78267]
[1776612798889,63.24,75852.49,0.01,0.00861,1e-05,0.7683]
[1776612799907,63.24,75833.16,0.01,0.00839,1e-05,0.75124]
[1776612805114,63.24,75822.79,0.01,0.00828,1e-05,0.74222]
[1776612810972,63.24,75829.2,0.01,0.00835,1e-05,0.74779]
[1776612816007,63.24,75824.62,0.01,0.00827,1e-05,0.74125]
[1776612821038,63.24,75814.52,0.01,0.00816,1e-05,0.73255]
[1776612826074,63.24,75811.78,0.01,0.00813,1e-05,0.73021]
[1776612828088,63.24,75791.84,0.01,0.00792,1e-05,0.71333]
[1776612829093,63.24,75783.18,0.01,0.00783,1e-05,0.7061]
[1776612831110,63.24,75796.93,0.01,0.00797,1e-05,0.71761]
[1776612835137,63.24,75788.16,0.01,0.00788,1e-05,0.71025]
[1776612838158,63.24,75771.45,0.01,0.00771,1e-05,0.6964]
[1776612842184,63.24,75781.12,0.01,0.00781,1e-05,0.70439]
[1776612847219,63.24,75780.89,0.01,0.00781,1e-05,0.7042]
[1776612849233,63.24,75764.59,0.01,0.00764,1e-05,0.69078]
[1776612850251,63.24,75754.59,0.01,0.00754,1e-05,0.68266]
[1776612852257,63.24,75718.87,0.01,0.00719,1e-05,0.65427]
[1776612854297,63.24,75728.47,0.01,0.00728,1e-05,0.6618]
[1776612855285,63.24,75744.35,0.01,0.00744,1e-05,0.67442]
[1776612857299,63.24,75753.06,0.01,0.00752,1e-05,0.68142]
[1776612862332,63.24,75737.65,0.01,0.00737,1e-05,0.66907]
[1776612867368,63.24,75745.61,0.01,0.00745,1e-05,0.67543]
[1776612872415,63.24,75752.66,0.01,0.00749,1e-05,0.67869]
[1776612877460,63.24,75759.76,0.01,0.00757,1e-05,0.68442]
[1776612882489,63.24,75767.21,0.01,0.00764,1e-05,0.69049]
[1776612887523,63.24,75768.88,0.01,0.00766,1e-05,0.69185]
[1776612889537,63.24,75760.09,0.01,0.00757,1e-05,0.68469]
[1776612892558,63.24,75750.22,0.01,0.00747,1e-05,0.67673]
[1776612893566,63.24,75740.71,0.01,0.00738,1e-05,0.66912]
[1776612898602,63.24,75730.58,0.01,0.00728,1e-05,0.6611]
[1776612902629,63.24,75742.47,0.01,0.00739,1e-05,0.67053]
[1776612907663,63.24,75734.41,0.01,0.00731,1e-05,0.66413]
[1776612913240,63.24,75735.67,0.01,0.00733,1e-05,0.66512]
[1776612913242,63.24,75753.31,0.01,0.0075,1e-05,0.67921]
[1776612918741,63.24,75751.62,0.01,0.00748,1e-05,0.67785]
[1776612920756,63.24,75740.21,0.01,0.00737,1e-05,0.66873]
[1776612924782,63.24,75727.03,0.01,0.00724,1e-05,0.65831]
[1776612929818,63.24,75728.93,0.01,0.00726,1e-05,0.65981]
[1776612934862,63.24,75712.72,0.01,0.00708,1e-05,0.64483]
[1776612936030,63.24,75700.33,0.01,0.00696,1e-05,0.63533]
[1776612940904,63.24,75669.7,0.01,0.00668,1e-05,0.61232]
[1776612946137,63.24,75667.91,0.01,0.00667,1e-05,0.611]
[1776612946173,63.24,75652.13,0.01,0.00652,1e-05,0.59944]
[1776612947958,63.24,75628.88,0.01,0.00632,1e-05,0.58274]
[1776612949969,63.24,75614.61,0.01,0.0062,1e-05,0.57268]
[1776612951261,63.24,75571.33,0.01,0.00584,1e-05,0.54306]
[1776612953999,63.24,75551.43,0.01,0.00569,1e-05,0.52987]
[1776612955012,63.24,75533.22,0.01,0.00554,1e-05,0.51805]
[1776612958429,63.24,75506.45,0.01,0.00534,1e-05,0.50106]
[1776612960045,63.24,75517.4,0.01,0.00542,1e-05,0.50795]
[1776612965080,63.24,75518.76,0.01,0.00543,1e-05,0.50881]
[1776612970136,63.24,75477.39,0.01,0.00513,1e-05,0.48315]
[1776612972157,63.24,75453.23,0.01,0.00496,1e-05,0.46867]
[1776612973141,63.24,75425.71,0.01,0.00477,1e-05,0.45263]
[1776612976383,63.24,75416.24,0.01,0.00471,1e-05,0.44722]
[1776612978183,63.24,75428.27,0.01,0.00479,1e-05,0.4541]
[1776612983220,63.24,75433.45,0.01,0.00482,1e-05,0.4571]
[1776612986468,63.24,75442.88,0.01,0.00489,1e-05,0.46258]
[1776612988251,63.24,75460.74,0.01,0.00501,1e-05,0.47313]
[1776612990265,63.24,75449.92,0.01,0.00494,1e-05,0.46672]
[1776612995301,63.24,75459.54,0.01,0.00498,1e-05,0.47057]
[1776613000335,63.24,75466.79,0.01,0.00504,1e-05,0.47489]
[1776613002362,63.24,75507.65,0.01,0.00533,1e-05,0.49988]
[1776613003366,63.24,75545.68,0.01,0.00562,1e-05,0.52411]
[1776613005379,63.24,75555.11,0.01,0.00569,1e-05,0.53027]
[1776613010418,63.24,75564.09,0.01,0.00576,1e-05,0.5362]
[1776613013437,63.24,75540.0,0.01,0.00558,1e-05,0.52043]
[1776613018472,63.24,75542.91,0.01,0.0056,1e-05,0.52232]
[1776613023529,63.24,75585.79,0.01,0.00594,1e-05,0.55074]
[1776613025525,63.24,75594.73,0.01,0.00601,1e-05,0.55682]
[1776613029562,63.24,75582.91,0.01,0.00592,1e-05,0.54879]
[1776613033591,63.24,75593.0,0.01,0.006,1e-05,0.55564]
[1776613038651,63.24,75596.12,0.01,0.00602,1e-05,0.55777]
[1776613040641,63.24,75606.68,0.01,0.00611,1e-05,0.56504]
[1776613045677,63.24,75608.6,0.01,0.00613,1e-05,0.56637]
[1776613050395,63.24,75624.61,0.01,0.00626,1e-05,0.57757]
[1776613051721,63.24,75642.24,0.01,0.00639,1e-05,0.58793]
[1776613054646,63.24,75654.78,0.01,0.0065,1e-05,0.59696]
[1776613056756,63.24,75629.87,0.01,0.00628,1e-05,0.57913]
[1776613059320,63.24,75626.14,0.01,0.00625,1e-05,0.5765]
[1776613059418,63.24,75631.89,0.01,0.0063,1e-05,0.58056]
[1776613060750,63.24,75639.43,0.01,0.00637,1e-05,0.58592]
[1776613060846,63.24,75628.91,0.01,0.00628,1e-05,0.57845]
[1776613066825,63.24,75622.54,0.01,0.00622,1e-05,0.57397]
[1776613068312,63.24,75622.54,0.01,0.00622,1e-05,0.57397]
[1776613068409,63.24,75627.96,0.01,0.00627,1e-05,0.57778]
[1776613069191,63.24,75627.96,0.01,0.00627,1e-05,0.57778]
[1776613069247,63.24,75627.61,0.01,0.00627,1e-05,0.57753]
[1776613072870,63.24,75617.85,0.01,0.00618,1e-05,0.57069]
[1776613073876,63.24,75627.49,0.01,0.00626,1e-05,0.57745]
[1776613078911,63.24,75620.11,0.01,0.0062,1e-05,0.57227]
[1776613080963,63.24,75617.71,0.01,0.00618,1e-05,0.57059]
[1776613081030,63.24,75617.53,0.01,0.00618,1e-05,0.57046]
[1776613084974,63.24,75629.72,0.01,0.00628,1e-05,0.57902]
[1776613086969,63.24,75645.64,0.01,0.00642,1e-05,0.59037]
[1776613092004,63.24,75648.06,0.01,0.00644,1e-05,0.59211]
[1776613095026,63.24,75661.49,0.01,0.00656,1e-05,0.60184]
[1776613100104,63.24,75662.14,0.01,0.00657,1e-05,0.60231]
[1776613103514,63.24,75656.25,0.01,0.00651,1e-05,0.59803]
[1776613103566,63.24,75647.89,0.01,0.00644,1e-05,0.59198]
[1776613109127,63.24,75642.71,0.01,0.0064,1e-05,0.58826]
[1776613110726,63.24,75617.71,0.01,0.00618,1e-05,0.57059]
[1776613112147,63.24,75608.56,0.01,0.00608,1e-05,0.56212]
[1776613113800,63.24,75606.05,0.01,0.00606,1e-05,0.56039]
[1776613114162,63.24,75605.97,0.01,0.00606,1e-05,0.56034]
[1776613114827,63.24,75605.97,0.01,0.00606,1e-05,0.56034]
[1776613115168,63.24,75605.21,0.01,0.00605,1e-05,0.55981]
[1776613120209,63.24,75602.08,0.01,0.00603,1e-05,0.55767]
[1776613125242,63.24,75600.88,0.01,0.00602,1e-05,0.55685]
[1776613128231,63.24,75603.73,0.01,0.00604,1e-05,0.5588]
[1776613128506,63.24,75593.38,0.01,0.00596,1e-05,0.55173]
[1776613129177,63.24,75593.38,0.01,0.00596,1e-05,0.55173]
[1776613129270,63.24,75593.38,0.01,0.00596,1e-05,0.55173]
[1776613133723,63.24,75594.75,0.01,0.00597,1e-05,0.55266]
[1776613133784,63.24,75606.84,0.01,0.00607,1e-05,0.56094]
[1776613134633,63.24,75606.84,0.01,0.00607,1e-05,0.56094]
[1776613134730,63.24,75606.86,0.01,0.00607,1e-05,0.56095]
[1776613140269,63.24,75610.09,0.01,0.00609,1e-05,0.56318]
[1776613145383,63.24,75613.87,0.01,0.00613,1e-05,0.56579]
[1776613148647,63.24,75622.65,0.01,0.0062,1e-05,0.57191]
[1776613154448,63.24,75645.18,0.01,0.00639,1e-05,0.58786]
[1776613157474,63.24,75636.47,0.01,0.00632,1e-05,0.58165]
[1776613162505,63.24,75635.38,0.01,0.00631,1e-05,0.58087]
[1776613167546,63.24,75641.59,0.01,0.00636,1e-05,0.58529]
[1776613168789,63.24,75650.21,0.01,0.00644,1e-05,0.59147]
[1776613174598,63.24,75646.4,0.01,0.00638,1e-05,0.58655]
[1776613179635,63.24,75654.7,0.01,0.00645,1e-05,0.59251]
[1776613184668,63.24,75654.07,0.01,0.00645,1e-05,0.59206]
[1776613189705,63.24,75659.81,0.01,0.0065,1e-05,0.5962]
[1776613194756,63.24,75657.77,0.01,0.00648,1e-05,0.59473]
[1776613199773,63.24,75652.77,0.01,0.00644,1e-05,0.59112]
[1776613204809,63.24,75654.2,0.01,0.00645,1e-05,0.59215]
[1776613207832,63.24,75642.56,0.01,0.00635,1e-05,0.58381]
[1776613212865,63.24,75637.27,0.01,0.0063,1e-05,0.58006]
[1776613216902,63.24,75624.97,0.01,0.0062,1e-05,0.5714]
[1776613220926,63.24,75636.93,0.01,0.0063,1e-05,0.57981]
[1776613225960,63.24,75630.38,0.01,0.00624,1e-05,0.57519]
[1776613227977,63.24,75642.1,0.01,0.00634,1e-05,0.58349]
[1776613233011,63.24,75657.95,0.01,0.00646,1e-05,0.59266]
[1776613235022,63.24,75648.14,0.01,0.00637,1e-05,0.58562]
[1776613239282,63.24,75660.16,0.01,0.00648,1e-05,0.59426]
[1776613245096,63.24,75661.58,0.01,0.00649,1e-05,0.59528]
[1776613250131,63.24,75656.88,0.01,0.00645,1e-05,0.59189]
[1776613255167,63.24,75662.0,0.01,0.00649,1e-05,0.59559]
[1776613260204,63.24,75664.02,0.01,0.00651,1e-05,0.59705]
[1776613265243,63.24,75663.16,0.01,0.00651,1e-05,0.59643]
[1776613270278,63.24,75670.94,0.01,0.00657,1e-05,0.60209]
[1776613276646,63.24,75669.78,0.01,0.00656,1e-05,0.60125]
[1776613278348,63.24,75683.84,0.01,0.00669,1e-05,0.61158]
[1776613282379,63.24,75698.81,0.01,0.00683,1e-05,0.62275]
[1776613286663,63.24,75719.16,0.01,0.00702,1e-05,0.6382]
[1776613289636,63.24,75708.21,0.01,0.00691,1e-05,0.62985]
[1776613295467,63.24,75715.43,0.01,0.00696,1e-05,0.63304]
[1776613300514,63.24,75714.85,0.01,0.00695,1e-05,0.6326]
[1776613301509,63.24,75701.09,0.01,0.00682,1e-05,0.62219]
[1776613304091,63.24,75711.79,0.01,0.00692,1e-05,0.63027]
[1776613309776,63.24,75723.72,0.01,0.00704,1e-05,0.63938]
[1776613313600,63.24,75732.65,0.01,0.00712,1e-05,0.64628]
[1776613318633,63.24,75731.03,0.01,0.00711,1e-05,0.64502]
[1776613323665,63.24,75735.65,0.01,0.00715,1e-05,0.64861]
[1776613328699,63.24,75739.26,0.01,0.00718,1e-05,0.65142]
[1776613333737,63.24,75738.08,0.01,0.00717,1e-05,0.6505]
[1776613335761,63.24,75728.45,0.01,0.00708,1e-05,0.64303]
[1776613337765,63.24,75716.06,0.01,0.00696,1e-05,0.63352]
[1776613342800,63.24,75716.75,0.01,0.00697,1e-05,0.63405]
[1776613347836,63.24,75716.46,0.01,0.00697,1e-05,0.63382]
[1776613352870,63.24,75717.16,0.01,0.00695,1e-05,0.63205]
[1776613354884,63.24,75728.32,0.01,0.00705,1e-05,0.6406]
[1776613360132,63.24,75730.56,0.01,0.00708,1e-05,0.64233]
[1776613365965,63.24,75720.85,0.01,0.00698,1e-05,0.63487]
[1776613371000,63.24,75726.95,0.01,0.00704,1e-05,0.63955]
[1776613374024,63.24,75737.59,0.01,0.00714,1e-05,0.64777]
[1776613379061,63.24,75736.27,0.01,0.00713,1e-05,0.64674]
[1776613384096,63.24,75732.23,0.01,0.00709,1e-05,0.64362]
[1776613389130,63.24,75739.06,0.01,0.00716,1e-05,0.64891]
[1776613395175,63.24,75737.09,0.01,0.00714,1e-05,0.64738]
[1776613400210,63.24,75730.74,0.01,0.00708,1e-05,0.64246]
[1776613405245,63.24,75729.67,0.01,0.00707,1e-05,0.64164]
[1776613410487,63.24,75729.46,0.01,0.00707,1e-05,0.64148]
[1776613416322,63.24,75716.57,0.01,0.00692,1e-05,0.62931]
[1776613420558,63.24,75705.86,0.01,0.00682,1e-05,0.62122]
[1776613427400,63.24,75706.37,0.01,0.00682,1e-05,0.6216]
[1776613432435,63.24,75709.89,0.01,0.00686,1e-05,0.62425]
[1776613436462,63.24,75699.65,0.01,0.00676,1e-05,0.61657]
[1776613440706,63.24,75713.74,0.01,0.00689,1e-05,0.62716]
[1776613443514,63.24,75722.71,0.01,0.00698,1e-05,0.63398]
[1776613445528,63.24,75737.51,0.01,0.00712,1e-05,0.64537]
[1776613450776,63.24,75736.63,0.01,0.00711,1e-05,0.64468]
[1776613452577,63.24,75746.87,0.01,0.00721,1e-05,0.65265]
[1776613457612,63.24,75748.67,0.01,0.00722,1e-05,0.65406]
[1776613464661,63.24,75746.64,0.01,0.0072,1e-05,0.65247]
[1776613469696,63.24,75747.0,0.01,0.00721,1e-05,0.65276]
[1776613474732,63.24,75749.58,0.01,0.00721,1e-05,0.65241]
[1776613479767,63.24,75751.89,0.01,0.00723,1e-05,0.65422]
[1776613484801,63.24,75754.64,0.01,0.00726,1e-05,0.65638]
[1776613487822,63.24,75742.14,0.01,0.00714,1e-05,0.64662]
[1776613492860,63.24,75735.84,0.01,0.00708,1e-05,0.64174]
[1776613497896,63.24,75731.3,0.01,0.00703,1e-05,0.63824]
[1776613501155,63.24,75711.55,0.01,0.00685,1e-05,0.62322]
[1776613503948,63.24,75724.95,0.01,0.00697,1e-05,0.63338]
[1776613506966,63.24,75712.68,0.01,0.00686,1e-05,0.62407]
[1776613512005,63.24,75707.38,0.01,0.00681,1e-05,0.62009]
[1776613517038,63.24,75703.96,0.01,0.00678,1e-05,0.61752]
[1776613522072,63.24,75700.32,0.01,0.00674,1e-05,0.61481]
[1776613527107,63.24,75703.04,0.01,0.00677,1e-05,0.61684]
[1776613532144,63.24,75706.3,0.01,0.00677,1e-05,0.61701]
[1776613537183,63.24,75709.28,0.01,0.0068,1e-05,0.61924]
[1776613542218,63.24,75718.43,0.01,0.00689,1e-05,0.62612]
[1776613547250,63.24,75719.03,0.01,0.00689,1e-05,0.62658]
[1776613549264,63.24,75727.61,0.01,0.00697,1e-05,0.6331]
[1776613554300,63.24,75735.33,0.01,0.00705,1e-05,0.63902]
[1776613559334,63.24,75734.57,0.01,0.00704,1e-05,0.63843]
[1776613560353,63.24,75734.57,0.01,0.00704,1e-05,0.63843]
[1776613560399,63.24,75733.31,0.01,0.00703,1e-05,0.63746]
[1776613560422,63.24,75733.31,0.01,0.00703,1e-05,0.63746]
[1776613560502,63.24,75733.31,0.01,0.00703,1e-05,0.63746]
[1776613561768,63.24,75733.31,0.01,0.00703,1e-05,0.63746]
[1776613562355,63.24,75733.31,0.01,0.00703,1e-05,0.63746]
[1776613567391,63.24,75738.16,0.01,0.00707,1e-05,0.6412]
[1776613572443,63.24,75741.15,0.01,0.0071,1e-05,0.64351]
[1776613576457,63.24,75751.38,0.01,0.0072,1e-05,0.65146]
[1776613579477,63.24,75740.82,0.01,0.0071,1e-05,0.64325]
[1776613584511,63.24,75743.86,0.01,0.00713,1e-05,0.64561]
[1776613589547,63.24,75747.4,0.01,0.00716,1e-05,0.64836]
[1776613594582,63.24,75746.47,0.01,0.00713,1e-05,0.64529]
[1776613599617,63.24,75747.17,0.01,0.00713,1e-05,0.64583]
[1776613604652,63.24,75752.01,0.01,0.00718,1e-05,0.6496]
[1776613610317,63.24,75756.95,0.01,0.00723,1e-05,0.65346]
[1776613615734,63.24,75769.04,0.01,0.00735,1e-05,0.66299]
[1776613620765,63.24,75773.72,0.01,0.00739,1e-05,0.66671]
[1776613624013,63.24,75787.79,0.01,0.00753,1e-05,0.67801]
[1776613629838,63.24,75785.34,0.01,0.00751,1e-05,0.67603]
[1776613633431,63.24,75760.75,0.01,0.00727,1e-05,0.65644]
[1776613634874,63.24,75772.56,0.01,0.00738,1e-05,0.66579]
[1776613639909,63.24,75775.68,0.01,0.00741,1e-05,0.66828]
[1776613642157,63.24,75764.03,0.01,0.0073,1e-05,0.65903]
[1776613648017,63.24,75766.07,0.01,0.00732,1e-05,0.66064]
[1776613654009,63.24,75762.83,0.01,0.00726,1e-05,0.65571]
[1776613659044,63.24,75766.25,0.01,0.00729,1e-05,0.6584]
[1776613664081,63.24,75761.91,0.01,0.00725,1e-05,0.65498]
[1776613665089,63.24,75747.48,0.01,0.00711,1e-05,0.64372]
[1776613670122,63.24,75751.95,0.01,0.00715,1e-05,0.64719]
[1776613675157,63.24,75758.18,0.01,0.00722,1e-05,0.65206]
[1776613680193,63.24,75760.57,0.01,0.00724,1e-05,0.65393]
[1776613685227,63.24,75762.87,0.01,0.00726,1e-05,0.65574]
[1776613687559,63.24,75779.74,0.01,0.00743,1e-05,0.66912]
[1776613693298,63.24,75787.54,0.01,0.00751,1e-05,0.67538]
[1776613694304,63.24,75806.02,0.01,0.00769,1e-05,0.6904]
[1776613699339,63.24,75808.95,0.01,0.00772,1e-05,0.69281]
[1776613704374,63.24,75810.16,0.01,0.00774,1e-05,0.69381]
[1776613710417,63.24,75817.1,0.01,0.00781,1e-05,0.69955]
[1776613715452,63.24,75821.63,0.01,0.00783,1e-05,0.70082]
[1776613720486,63.24,75817.24,0.01,0.00778,1e-05,0.69718]
[1776613725521,63.24,75817.86,0.01,0.00779,1e-05,0.69769]
[1776613728542,63.24,75830.86,0.01,0.00792,1e-05,0.70852]
[1776613733648,63.24,75840.59,0.01,0.00803,1e-05,0.71672]
[1776613735603,63.24,75830.76,0.01,0.00792,1e-05,0.70844]
[1776613740638,63.24,75827.38,0.01,0.00789,1e-05,0.70561]
[1776613746685,63.24,75829.09,0.01,0.00791,1e-05,0.70704]
[1776613748699,63.24,75837.7,0.01,0.008,1e-05,0.71428]
[1776613754740,63.24,75844.38,0.01,0.00807,1e-05,0.71993]
[1776613759774,63.24,75843.25,0.01,0.00806,1e-05,0.71897]
[1776613764809,63.24,75835.09,0.01,0.00797,1e-05,0.71208]
[1776613769846,63.24,75834.86,0.01,0.00797,1e-05,0.71188]
[1776613773079,63.24,75817.91,0.01,0.00776,1e-05,0.69525]
[1776613778476,63.24,75817.1,0.01,0.00775,1e-05,0.69458]
[1776613779918,63.24,75844.28,0.01,0.00804,1e-05,0.71731]
[1776613784953,63.24,75846.25,0.01,0.00806,1e-05,0.71898]
[1776613789989,63.24,75851.39,0.01,0.00812,1e-05,0.72336]
[1776613795024,63.24,75852.92,0.01,0.00813,1e-05,0.72466]
[1776613800062,63.24,75855.14,0.01,0.00816,1e-05,0.72656]
[1776613805093,63.24,75851.22,0.01,0.00811,1e-05,0.72321]
[1776613810138,63.24,75856.42,0.01,0.00817,1e-05,0.72766]
[1776613815164,63.24,75853.64,0.01,0.00814,1e-05,0.72528]
[1776613820199,63.24,75853.65,0.01,0.00814,1e-05,0.72529]
[1776613825233,63.24,75858.56,0.01,0.00819,1e-05,0.7295]
[1776613827250,63.24,75842.24,0.01,0.00802,1e-05,0.71558]
[1776613829263,63.24,75815.25,0.01,0.00773,1e-05,0.69305]
[1776613831487,63.24,75804.0,0.01,0.00759,1e-05,0.68139]
[1776613837329,63.24,75800.21,0.01,0.00755,1e-05,0.67831]
[1776613843365,63.24,75798.07,0.01,0.00753,1e-05,0.67658]
[1776613848403,63.24,75745.89,0.01,0.00702,1e-05,0.63549]
[1776613849408,63.24,75733.34,0.01,0.0069,1e-05,0.62592]
[1776613851807,63.24,75743.15,0.01,0.007,1e-05,0.63339]
[1776613857462,63.24,75745.44,0.01,0.00702,1e-05,0.63515]
[1776613862503,63.24,75746.83,0.01,0.00703,1e-05,0.63621]
[1776613867538,63.24,75755.82,0.01,0.00712,1e-05,0.64315]
[1776613869553,63.24,75769.33,0.01,0.00725,1e-05,0.65369]
[1776613871789,63.24,75751.22,0.01,0.00707,1e-05,0.63959]
[1776613877608,63.24,75751.47,0.01,0.00707,1e-05,0.63979]
[1776613882647,63.24,75755.18,0.01,0.00711,1e-05,0.64265]
[1776613887679,63.24,75755.94,0.01,0.00712,1e-05,0.64324]
[1776613892713,63.24,75765.16,0.01,0.00718,1e-05,0.64805]
[1776613897749,63.24,75766.2,0.01,0.00719,1e-05,0.64887]
[1776613899762,63.24,75757.35,0.01,0.00711,1e-05,0.64199]
[1776613903793,63.24,75747.5,0.01,0.00701,1e-05,0.6344]
[1776613908825,63.24,75740.0,0.01,0.00694,1e-05,0.62867]
[1776613913864,63.24,75733.8,0.01,0.00688,1e-05,0.62397]
[1776613918896,63.24,75732.39,0.01,0.00687,1e-05,0.6229]
[1776613924946,63.24,75733.13,0.01,0.00688,1e-05,0.62346]
[1776613927963,63.24,75748.47,0.01,0.00702,1e-05,0.63514]
[1776613932213,63.24,75762.04,0.01,0.00715,1e-05,0.64562]
[1776613938033,63.24,75772.88,0.01,0.00726,1e-05,0.6541]
[1776613943067,63.24,75769.09,0.01,0.00722,1e-05,0.65113]
[1776613948104,63.24,75770.68,0.01,0.00723,1e-05,0.65237]
[1776613953140,63.24,75771.87,0.01,0.00722,1e-05,0.65093]
[1776613958177,63.24,75776.46,0.01,0.00727,1e-05,0.65454]
[1776613963213,63.24,75770.41,0.01,0.00721,1e-05,0.64979]
[1776613968248,63.24,75766.98,0.01,0.00717,1e-05,0.64711]
[1776613973282,63.24,75769.83,0.01,0.0072,1e-05,0.64934]
[1776613978319,63.24,75772.3,0.01,0.00722,1e-05,0.65127]
[1776613983352,63.24,75774.19,0.01,0.00724,1e-05,0.65275]
[1776613987380,63.24,75785.94,0.01,0.00736,1e-05,0.66203]
[1776613992634,63.24,75792.27,0.01,0.00742,1e-05,0.66707]
[1776613994653,63.24,75801.2,0.01,0.00751,1e-05,0.67424]
[1776614000472,63.24,75801.72,0.01,0.00752,1e-05,0.67466]
[1776614005511,63.24,75806.01,0.01,0.00756,1e-05,0.67813]
[1776614010540,63.24,75810.24,0.01,0.0076,1e-05,0.68156]
[1776614015577,63.24,75815.7,0.01,0.00763,1e-05,0.68355]
[1776614020754,63.24,75819.93,0.01,0.00768,1e-05,0.68701]
[1776614026653,63.24,75810.63,0.01,0.00758,1e-05,0.67943]
[1776614031689,63.24,75811.94,0.01,0.00759,1e-05,0.68049]
[1776614036724,63.24,75812.53,0.01,0.0076,1e-05,0.68097]
[1776614041760,63.24,75808.67,0.01,0.00756,1e-05,0.67784]
[1776614042992,63.24,75831.85,0.01,0.0078,1e-05,0.69683]
[1776614047800,63.24,75841.49,0.01,0.0079,1e-05,0.70486]
[1776614049814,63.24,75853.27,0.01,0.00803,1e-05,0.71477]
[1776614054880,63.24,75859.85,0.01,0.0081,1e-05,0.72036]
[1776614056885,63.24,75877.27,0.01,0.00829,1e-05,0.73532]
[1776614061899,63.24,75872.72,0.01,0.00824,1e-05,0.73139]
[1776614066934,63.24,75874.54,0.01,0.00826,1e-05,0.73296]
[1776614071970,63.24,75874.76,0.01,0.00823,1e-05,0.73057]
[1776614077004,63.24,75867.79,0.01,0.00815,1e-05,0.72458]
[1776614082040,63.24,75867.81,0.01,0.00815,1e-05,0.7246]
[1776614087075,63.24,75861.36,0.01,0.00808,1e-05,0.71909]
[1776614091106,63.24,75845.57,0.01,0.00792,1e-05,0.70576]
[1776614096141,63.24,75852.35,0.01,0.00799,1e-05,0.71146]
[1776614101176,63.24,75851.32,0.01,0.00798,1e-05,0.71059]
[1776614106221,63.24,75855.35,0.01,0.00802,1e-05,0.71399]
[1776614111251,63.24,75862.85,0.01,0.0081,1e-05,0.72036]
[1776614113264,63.24,75852.03,0.01,0.00798,1e-05,0.71119]
[1776614120320,63.24,75855.28,0.01,0.00802,1e-05,0.71393]
[1776614125352,63.24,75850.28,0.01,0.00797,1e-05,0.70972]
[1776614130383,63.24,75851.65,0.01,0.00798,1e-05,0.71087]
[1776614135418,63.24,75867.83,0.01,0.00813,1e-05,0.72205]
[1776614138439,63.24,75877.94,0.01,0.00824,1e-05,0.73073]
[1776614143710,63.24,75874.4,0.01,0.0082,1e-05,0.72768]
[1776614149518,63.24,75874.74,0.01,0.0082,1e-05,0.72797]
[1776614154553,63.24,75866.46,0.01,0.00811,1e-05,0.72088]
[1776614159587,63.24,75862.36,0.01,0.00807,1e-05,0.71739]
[1776614164626,63.24,75862.4,0.01,0.00807,1e-05,0.71743]
[1776614169659,63.24,75863.68,0.01,0.00808,1e-05,0.71851]
[1776614175702,63.24,75866.2,0.01,0.00811,1e-05,0.72066]
[1776614180737,63.24,75860.41,0.01,0.00805,1e-05,0.71574]
[1776614185772,63.24,75858.71,0.01,0.00803,1e-05,0.7143]
[1776614190807,63.24,75859.35,0.01,0.00803,1e-05,0.71484]
[1776614196851,63.24,75858.19,0.01,0.00799,1e-05,0.71132]
[1776614202893,63.24,75854.82,0.01,0.00796,1e-05,0.70848]
[1776614207928,63.24,75852.79,0.01,0.00794,1e-05,0.70677]
[1776614212966,63.24,75858.0,0.01,0.00799,1e-05,0.71116]
[1776614217998,63.24,75862.65,0.01,0.00804,1e-05,0.71509]
[1776614223058,63.24,75845.19,0.01,0.00786,1e-05,0.70042]
[1776614227092,63.24,75832.97,0.01,0.00773,1e-05,0.69029]
[1776614232127,63.24,75834.85,0.01,0.00775,1e-05,0.69184]
[1776614237161,63.24,75833.48,0.01,0.00773,1e-05,0.69071]
[1776614242194,63.24,75833.3,0.01,0.00773,1e-05,0.69057]
[1776614244421,63.24,75820.53,0.01,0.0076,1e-05,0.68011]
[1776614247230,63.24,75811.88,0.01,0.00751,1e-05,0.67311]
[1776614252266,63.24,75821.68,0.01,0.00759,1e-05,0.67859]
[1776614257303,63.24,75817.98,0.01,0.00755,1e-05,0.67559]
[1776614262339,63.24,75811.45,0.01,0.00748,1e-05,0.67033]
[1776614267373,63.24,75807.93,0.01,0.00745,1e-05,0.6675]
[1776614272407,63.24,75805.64,0.01,0.00742,1e-05,0.66567]
[1776614277444,63.24,75807.14,0.01,0.00744,1e-05,0.66687]
[1776614282479,63.24,75805.33,0.01,0.00742,1e-05,0.66542]
[1776614287513,63.24,75801.44,0.01,0.00738,1e-05,0.66232]
[1776614292601,63.24,75807.42,0.01,0.00744,1e-05,0.66709]
[1776614297635,63.24,75807.48,0.01,0.00744,1e-05,0.66714]
[1776614302670,63.24,75817.34,0.01,0.00754,1e-05,0.67507]
[1776614307704,63.24,75821.59,0.01,0.00759,1e-05,0.67852]
[1776614313748,63.24,75821.42,0.01,0.00756,1e-05,0.67593]
[1776614318756,63.24,75816.96,0.01,0.00751,1e-05,0.67232]
[1776614322809,63.24,75807.18,0.01,0.00741,1e-05,0.66448]
[1776614327846,63.24,75806.43,0.01,0.00741,1e-05,0.66388]
[1776614335065,63.24,75805.09,0.01,0.00739,1e-05,0.66281]
[1776614337327,63.24,75819.08,0.01,0.00753,1e-05,0.67404]
[1776614342951,63.24,75818.36,0.01,0.00753,1e-05,0.67345]
[1776614347986,63.24,75817.66,0.01,0.00752,1e-05,0.67289]
[1776614353020,63.24,75813.72,0.01,0.00748,1e-05,0.66972]
[1776614358054,63.24,75813.25,0.01,0.00747,1e-05,0.66934]
[1776614365278,63.24,75812.75,0.01,0.00747,1e-05,0.66894]
[1776614371147,63.24,75811.76,0.01,0.00743,1e-05,0.66571]
[1776614376183,63.24,75813.45,0.01,0.00745,1e-05,0.66707]
[1776614381217,63.24,75808.31,0.01,0.0074,1e-05,0.66296]
[1776614386252,63.24,75803.69,0.01,0.00735,1e-05,0.65928]
[1776614387267,63.24,75813.94,0.01,0.00746,1e-05,0.66746]
[1776614391297,63.24,75822.75,0.01,0.00754,1e-05,0.67455]
[1776614392294,63.24,75835.82,0.01,0.00768,1e-05,0.68519]
[1776614395488,63.24,75846.27,0.01,0.00779,1e-05,0.6938]
[1776614401358,63.24,75851.95,0.01,0.00785,1e-05,0.69852]
[1776614406394,63.24,75851.63,0.01,0.00784,1e-05,0.69825]
[1776614411429,63.24,75855.86,0.01,0.00789,1e-05,0.70178]
[1776614414455,63.24,75845.87,0.01,0.00778,1e-05,0.69347]
[1776614419489,63.24,75855.94,0.01,0.00789,1e-05,0.70184]
[1776614424522,63.24,75854.42,0.01,0.00787,1e-05,0.70057]
[1776614429556,63.24,75852.94,0.01,0.00786,1e-05,0.69934]
[1776614431570,63.24,75843.27,0.01,0.00773,1e-05,0.68883]
[1776614434591,63.24,75822.39,0.01,0.00751,1e-05,0.67182]
[1776614435598,63.24,75809.74,0.01,0.00739,1e-05,0.66168]
[1776614440635,63.24,75806.79,0.01,0.00736,1e-05,0.65933]
[1776614442648,63.24,75796.01,0.01,0.00725,1e-05,0.65082]
[1776614443655,63.24,75787.06,0.01,0.00716,1e-05,0.64382]
[1776614448692,63.24,75787.27,0.01,0.00717,1e-05,0.64398]
[1776614453726,63.24,75794.82,0.01,0.00724,1e-05,0.64988]
[1776614458760,63.24,75788.67,0.01,0.00718,1e-05,0.64507]
[1776614462789,63.24,75779.4,0.01,0.00709,1e-05,0.63788]
[1776614467826,63.24,75783.52,0.01,0.00713,1e-05,0.64107]
[1776614472874,63.24,75781.05,0.01,0.00711,1e-05,0.63915]
[1776614477909,63.24,75773.36,0.01,0.00703,1e-05,0.63322]
[1776614482954,63.24,75769.18,0.01,0.00699,1e-05,0.63002]
[1776614487987,63.24,75766.14,0.01,0.00696,1e-05,0.6277]
[1776614493024,63.24,75771.44,0.01,0.00699,1e-05,0.62941]
[1776614498058,63.24,75774.28,0.01,0.00701,1e-05,0.63159]
[1776614503092,63.24,75774.76,0.01,0.00702,1e-05,0.63196]
[1776614508127,63.24,75769.56,0.01,0.00697,1e-05,0.62798]
[1776614513163,63.24,75766.96,0.01,0.00695,1e-05,0.626]
[1776614515176,63.24,75775.33,0.01,0.00702,1e-05,0.63239]
[1776614520211,63.24,75769.29,0.01,0.00697,1e-05,0.62777]
[1776614525246,63.24,75773.21,0.01,0.007,1e-05,0.63077]
[1776614529273,63.24,75783.97,0.01,0.00711,1e-05,0.63905]
[1776614535316,63.24,75786.91,0.01,0.00714,1e-05,0.64133]
[1776614541362,63.24,75787.44,0.01,0.00714,1e-05,0.64175]
[1776614546547,63.24,75793.88,0.01,0.0072,1e-05,0.64676]
[1776614552443,63.24,75793.98,0.01,0.00718,1e-05,0.64446]
[1776614557475,63.24,75794.08,0.01,0.00718,1e-05,0.64454]
[1776614562512,63.24,75794.83,0.01,0.00719,1e-05,0.64513]
[1776614567550,63.24,75775.37,0.01,0.007,1e-05,0.63008]
[1776614569598,63.24,75757.59,0.01,0.00683,1e-05,0.6166]
[1776614570574,63.24,75748.01,0.01,0.00674,1e-05,0.60943]
[1776614574602,63.24,75737.24,0.01,0.00664,1e-05,0.60145]
[1776614575609,63.24,75750.92,0.01,0.00677,1e-05,0.6116]
[1776614580652,63.24,75744.12,0.01,0.00671,1e-05,0.60654]
[1776614582659,63.24,75733.73,0.01,0.00661,1e-05,0.59887]
[1776614584673,63.24,75746.34,0.01,0.00673,1e-05,0.60818]
[1776614589709,63.24,75746.37,0.01,0.00673,1e-05,0.60821]
[1776614595755,63.24,75752.26,0.01,0.00678,1e-05,0.6126]
[1776614599781,63.24,75735.13,0.01,0.00663,1e-05,0.5999]
[1776614604841,63.24,75733.97,0.01,0.00662,1e-05,0.59905]
[1776614606840,63.24,75724.94,0.01,0.00653,1e-05,0.59245]
[1776614611872,63.24,75728.27,0.01,0.00654,1e-05,0.59263]
[1776614614894,63.24,75738.28,0.01,0.00663,1e-05,0.59996]
[1776614619934,63.24,75745.98,0.01,0.0067,1e-05,0.60564]
[1776614624964,63.24,75752.91,0.01,0.00676,1e-05,0.61079]
[1776614627113,63.24,75773.28,0.01,0.00695,1e-05,0.62615]
[1776614634025,63.24,75778.15,0.01,0.007,1e-05,0.62987]
[1776614639061,63.24,75772.97,0.01,0.00695,1e-05,0.62592]
[1776614644100,63.24,75774.06,0.01,0.00696,1e-05,0.62675]
[1776614649135,63.24,75777.04,0.01,0.00699,1e-05,0.62902]
[1776614652157,63.24,75790.46,0.01,0.00712,1e-05,0.63936]
[1776614654171,63.24,75801.3,0.01,0.00722,1e-05,0.6478]
[1776614657324,63.24,75813.73,0.01,0.00735,1e-05,0.6576]
[1776614660214,63.24,75827.02,0.01,0.00748,1e-05,0.66822]
[1776614665273,63.24,75827.19,0.01,0.00748,1e-05,0.66835]
[1776614667402,63.24,75838.87,0.01,0.0076,1e-05,0.6778]
[1776614673304,63.24,75842.67,0.01,0.00761,1e-05,0.67842]
[1776614678347,63.24,75843.51,0.01,0.00762,1e-05,0.6791]
[1776614679356,63.24,75862.08,0.01,0.00782,1e-05,0.69438]
[1776614684397,63.24,75857.81,0.01,0.00777,1e-05,0.69084]
[1776614690429,63.24,75857.17,0.01,0.00776,1e-05,0.69031]
[1776614695465,63.24,75866.3,0.01,0.00786,1e-05,0.69789]
[1776614700499,63.24,75860.26,0.01,0.0078,1e-05,0.69287]
[1776614702514,63.24,75844.21,0.01,0.00763,1e-05,0.67968]
[1776614707694,63.24,75844.49,0.01,0.00763,1e-05,0.6799]
[1776614712593,63.24,75858.94,0.01,0.00778,1e-05,0.69178]
[1776614716614,63.24,75849.26,0.01,0.00768,1e-05,0.6838]
[1776614721648,63.24,75848.73,0.01,0.00768,1e-05,0.68337]
[1776614726682,63.24,75848.36,0.01,0.00767,1e-05,0.68307]
[1776614729706,63.24,75839.77,0.01,0.00758,1e-05,0.67606]
[1776614734738,63.24,75841.34,0.01,0.00757,1e-05,0.67487]
[1776614737907,63.24,75816.05,0.01,0.00732,1e-05,0.65462]
[1776614741997,63.24,75806.38,0.01,0.00722,1e-05,0.647]
[1776614747978,63.24,75799.87,0.01,0.00716,1e-05,0.64192]
[1776614753874,63.24,75803.22,0.01,0.00719,1e-05,0.64453]
[1776614758912,63.24,75802.07,0.01,0.00718,1e-05,0.64364]
[1776614764952,63.24,75803.17,0.01,0.00719,1e-05,0.64449]
[1776614769985,63.24,75801.27,0.01,0.00717,1e-05,0.64301]
[1776614775024,63.24,75785.73,0.01,0.00702,1e-05,0.63099]
[1776614780056,63.24,75784.43,0.01,0.00701,1e-05,0.63]
[1776614784090,63.24,75775.68,0.01,0.00693,1e-05,0.62332]
[1776614785096,63.24,75766.31,0.01,0.00684,1e-05,0.61624]
[1776614788121,63.24,75755.63,0.01,0.00674,1e-05,0.60825]
[1776614790132,63.24,75742.61,0.01,0.00662,1e-05,0.59862]
[1776614791139,63.24,75735.85,0.01,0.00654,1e-05,0.59143]
[1776614796176,63.24,75745.0,0.01,0.00662,1e-05,0.59811]
[1776614801209,63.24,75753.28,0.01,0.00669,1e-05,0.60422]
[1776614803223,63.24,75764.32,0.01,0.0068,1e-05,0.61244]
[1776614807251,63.24,75773.37,0.01,0.00688,1e-05,0.61925]
[1776614810273,63.24,75785.62,0.01,0.007,1e-05,0.62856]
[1776614816316,63.24,75784.37,0.01,0.00698,1e-05,0.62761]
[1776614821350,63.24,75784.76,0.01,0.00699,1e-05,0.62791]
[1776614824370,63.24,75773.14,0.01,0.00688,1e-05,0.61908]
[1776614826385,63.24,75784.8,0.01,0.00699,1e-05,0.62794]
[1776614831420,63.24,75785.43,0.01,0.00699,1e-05,0.62842]
[1776614833434,63.24,75797.9,0.01,0.00711,1e-05,0.63802]
[1776614838617,63.24,75795.16,0.01,0.00709,1e-05,0.6359]
[1776614844510,63.24,75792.78,0.01,0.00706,1e-05,0.63406]
[1776614845521,63.24,75782.55,0.01,0.00697,1e-05,0.62622]
[1776614848687,63.24,75792.11,0.01,0.00706,1e-05,0.63355]
[1776614854581,63.24,75792.58,0.01,0.00704,1e-05,0.63155]
[1776614856596,63.24,75782.72,0.01,0.00694,1e-05,0.62401]
[1776614861630,63.24,75796.49,0.01,0.00708,1e-05,0.63456]
[1776614866665,63.24,75797.67,0.01,0.00709,1e-05,0.63547]
[1776614871699,63.24,75796.68,0.01,0.00708,1e-05,0.63471]
[1776614876738,63.24,75797.3,0.01,0.00708,1e-05,0.63519]
[1776614881770,63.24,75796.29,0.01,0.00707,1e-05,0.63441]
[1776614883784,63.24,75787.75,0.01,0.00699,1e-05,0.62785]
[1776614885802,63.24,75777.97,0.01,0.0069,1e-05,0.62041]
[1776614886806,63.24,75766.28,0.01,0.00679,1e-05,0.61161]
[1776614891841,63.24,75764.45,0.01,0.00677,1e-05,0.61024]
[1776614899050,63.24,75762.24,0.01,0.00675,1e-05,0.60859]
[1776614904932,63.24,75757.18,0.01,0.0067,1e-05,0.60483]
[1776614909966,63.24,75753.8,0.01,0.00667,1e-05,0.60233]
[1776614915007,63.24,75761.42,0.01,0.00672,1e-05,0.60569]
[1776614920042,63.24,75760.26,0.01,0.00671,1e-05,0.60483]
[1776614922058,63.24,75773.83,0.01,0.00683,1e-05,0.61497]
[1776614927094,63.24,75766.68,0.01,0.00677,1e-05,0.60961]
[1776614932127,63.24,75764.93,0.01,0.00675,1e-05,0.6083]
[1776614937166,63.24,75759.32,0.01,0.0067,1e-05,0.60413]
[1776614942199,63.24,75763.28,0.01,0.00674,1e-05,0.60708]
[1776614947235,63.24,75760.72,0.01,0.00671,1e-05,0.60517]
[1776614952270,63.24,75754.79,0.01,0.00666,1e-05,0.60079]
[1776614956299,63.24,75742.17,0.01,0.00654,1e-05,0.59154]
[1776614961333,63.24,75731.2,0.01,0.00645,1e-05,0.58359]
[1776614963346,63.24,75718.43,0.01,0.00633,1e-05,0.57446]
[1776614968382,63.24,75718.11,0.01,0.00633,1e-05,0.57423]
[1776614971403,63.24,75697.05,0.01,0.00612,1e-05,0.55727]
[1776614976439,63.24,75697.58,0.01,0.00613,1e-05,0.55764]
[1776614981473,63.24,75702.95,0.01,0.00618,1e-05,0.56138]
[1776614986507,63.24,75702.36,0.01,0.00617,1e-05,0.56097]
[1776614991546,63.24,75701.27,0.01,0.00616,1e-05,0.56021]
[1776614996577,63.24,75699.57,0.01,0.00615,1e-05,0.55902]
[1776615001612,63.24,75696.18,0.01,0.00612,1e-05,0.55667]
[1776615004636,63.24,75668.19,0.01,0.00588,1e-05,0.53757]
[1776615007656,63.24,75657.49,0.01,0.0058,1e-05,0.53041]
[1776615012689,63.24,75663.59,0.01,0.00585,1e-05,0.53448]
[1776615016717,63.24,75643.79,0.01,0.00569,1e-05,0.52136]
[1776615021753,63.24,75650.21,0.01,0.00574,1e-05,0.52558]
[1776615023776,63.24,75658.72,0.01,0.00581,1e-05,0.53123]
[1776615024775,63.24,75669.88,0.01,0.0059,1e-05,0.5387]
[1776615026788,63.24,75681.88,0.01,0.006,1e-05,0.54684]
[1776615029986,63.24,75690.27,0.01,0.00607,1e-05,0.55259]
[1776615035852,63.24,75690.08,0.01,0.00604,1e-05,0.55032]
[1776615040907,63.24,75682.97,0.01,0.00598,1e-05,0.54546]
[1776615045924,63.24,75689.43,0.01,0.00604,1e-05,0.54988]
[1776615050960,63.24,75689.91,0.01,0.00604,1e-05,0.55021]
[1776615057003,63.24,75689.34,0.01,0.00604,1e-05,0.54981]
[1776615061034,63.24,75699.76,0.01,0.00612,1e-05,0.557]
[1776615063234,63.24,75716.75,0.01,0.00627,1e-05,0.56888]
[1776615069090,63.24,75719.15,0.01,0.00629,1e-05,0.57058]
[1776615074124,63.24,75724.87,0.01,0.00634,1e-05,0.57463]
[1776615079161,63.24,75728.57,0.01,0.00637,1e-05,0.57727]
[1776615084196,63.24,75735.17,0.01,0.00643,1e-05,0.582]
[1776615089232,63.24,75739.75,0.01,0.00647,1e-05,0.5853]
[1776615093445,63.24,75734.25,0.01,0.0064,1e-05,0.57912]
[1776615099301,63.24,75735.95,0.01,0.00642,1e-05,0.58034]
[1776615104337,63.24,75737.24,0.01,0.00643,1e-05,0.58126]
[1776615109372,63.24,75736.77,0.01,0.00642,1e-05,0.58093]
[1776615114408,63.24,75729.95,0.01,0.00636,1e-05,0.57604]
[1776615119442,63.24,75723.3,0.01,0.0063,1e-05,0.57132]
[1776615123471,63.24,75731.94,0.01,0.00638,1e-05,0.57747]
[1776615126490,63.24,75723.19,0.01,0.0063,1e-05,0.57124]
[1776615129513,63.24,75714.56,0.01,0.00623,1e-05,0.56516]
[1776615130518,63.24,75706.22,0.01,0.00616,1e-05,0.55933]
[1776615135554,63.24,75707.23,0.01,0.00617,1e-05,0.56003]
[1776615137568,63.24,75697.04,0.01,0.00608,1e-05,0.55297]
[1776615143798,63.24,75697.14,0.01,0.00608,1e-05,0.55304]
[1776615149653,63.24,75691.35,0.01,0.00603,1e-05,0.54906]
[1776615154685,63.24,75691.91,0.01,0.00601,1e-05,0.54731]
[1776615159725,63.24,75691.67,0.01,0.00601,1e-05,0.54715]
[1776615164757,63.24,75692.05,0.01,0.00601,1e-05,0.5474]
[1776615169794,63.24,75690.77,0.01,0.006,1e-05,0.54653]
[1776615174009,63.24,75674.49,0.01,0.00587,1e-05,0.53551]
[1776615179864,63.24,75677.35,0.01,0.00589,1e-05,0.53743]
[1776615184901,63.24,75681.13,0.01,0.00592,1e-05,0.53998]
[1776615189934,63.24,75684.56,0.01,0.00595,1e-05,0.5423]
[1776615194152,63.24,75694.0,0.01,0.00603,1e-05,0.54874]
[1776615200006,63.24,75690.03,0.01,0.006,1e-05,0.54603]
[1776615205043,63.24,75690.28,0.01,0.006,1e-05,0.5462]
[1776615210074,63.24,75682.88,0.01,0.00594,1e-05,0.54116]
[1776615215119,63.24,75684.6,0.01,0.00593,1e-05,0.54022]
[1776615220147,63.24,75684.44,0.01,0.00593,1e-05,0.54011]
[1776615223170,63.24,75674.64,0.01,0.00585,1e-05,0.53351]
[1776615228203,63.24,75676.1,0.01,0.00586,1e-05,0.53449]
[1776615232231,63.24,75686.16,0.01,0.00594,1e-05,0.54127]
[1776615237271,63.24,75688.4,0.01,0.00596,1e-05,0.54279]
[1776615242303,63.24,75691.04,0.01,0.00598,1e-05,0.54459]
[1776615248351,63.24,75697.99,0.01,0.00604,1e-05,0.54934]
[1776615253380,63.24,75698.41,0.01,0.00604,1e-05,0.54963]
[1776615258415,63.24,75695.74,0.01,0.00602,1e-05,0.5478]
[1776615263451,63.24,75690.06,0.01,0.00597,1e-05,0.54392]
[1776615269492,63.24,75695.35,0.01,0.00602,1e-05,0.54753]
[1776615274527,63.24,75695.39,0.01,0.006,1e-05,0.54543]
[1776615278554,63.24,75683.72,0.01,0.0059,1e-05,0.53751]
[1776615280573,63.24,75673.38,0.01,0.00581,1e-05,0.53058]
[1776615285605,63.24,75672.64,0.01,0.00581,1e-05,0.53009]
[1776615290642,63.24,75674.57,0.01,0.00582,1e-05,0.53137]
[1776615295675,63.24,75674.14,0.01,0.00582,1e-05,0.53109]
[1776615300710,63.24,75677.25,0.01,0.00585,1e-05,0.53317]
[1776615304741,63.24,75667.22,0.01,0.00576,1e-05,0.52649]
[1776615309774,63.24,75668.26,0.01,0.00577,1e-05,0.52718]
[1776615315010,63.24,75667.43,0.01,0.00577,1e-05,0.52663]
[1776615320860,63.24,75667.12,0.01,0.00576,1e-05,0.52642]
[1776615322865,63.24,75678.98,0.01,0.00586,1e-05,0.53432]
[1776615327899,63.24,75680.51,0.01,0.00587,1e-05,0.53535]
[1776615332935,63.24,75687.13,0.01,0.0059,1e-05,0.5377]
[1776615336963,63.24,75695.95,0.01,0.00598,1e-05,0.54368]
[1776615341998,63.24,75696.32,0.01,0.00598,1e-05,0.54393]
[1776615347032,63.24,75703.77,0.01,0.00604,1e-05,0.54902]
[1776615352067,63.24,75705.9,0.01,0.00606,1e-05,0.55049]
[1776615357104,63.24,75705.37,0.01,0.00606,1e-05,0.55012]
[1776615360128,63.24,75715.45,0.01,0.00614,1e-05,0.55709]
[1776615362139,63.24,75725.82,0.01,0.00623,1e-05,0.56433]
[1776615363146,63.24,75740.54,0.01,0.00636,1e-05,0.57475]
[1776615364153,63.24,75755.07,0.01,0.00649,1e-05,0.58519]
[1776615369191,63.24,75760.84,0.01,0.00654,1e-05,0.58937]
[1776615371206,63.24,75739.31,0.01,0.00635,1e-05,0.57387]
[1776615375446,63.24,75723.53,0.01,0.00621,1e-05,0.56273]
[1776615381276,63.24,75719.11,0.01,0.00617,1e-05,0.55964]
[1776615386313,63.24,75718.43,0.01,0.00617,1e-05,0.55916]
[1776615391347,63.24,75717.53,0.01,0.00614,1e-05,0.55637]
[1776615394368,63.24,75728.06,0.01,0.00623,1e-05,0.56372]
[1776615399404,63.24,75733.22,0.01,0.00627,1e-05,0.56735]
[1776615404439,63.24,75738.62,0.01,0.00632,1e-05,0.57117]
[1776615409473,63.24,75741.54,0.01,0.00635,1e-05,0.57325]
[1776615414523,63.24,75742.69,0.01,0.00636,1e-05,0.57407]
[1776615415728,63.24,75732.43,0.01,0.00627,1e-05,0.56679]
[1776615418548,63.24,75718.39,0.01,0.00614,1e-05,0.55697]
[1776615421567,63.24,75728.67,0.01,0.00623,1e-05,0.56415]
[1776615423582,63.24,75740.21,0.01,0.00633,1e-05,0.5723]
[1776615428618,63.24,75747.84,0.01,0.0064,1e-05,0.57775]
[1776615433656,63.24,75742.84,0.01,0.00636,1e-05,0.57417]
[1776615437681,63.24,75734.23,0.01,0.00628,1e-05,0.56806]
[1776615438688,63.24,75725.03,0.01,0.0062,1e-05,0.5616]
[1776615445938,63.24,75724.72,0.01,0.0062,1e-05,0.56138]
[1776615453792,63.24,75719.71,0.01,0.00613,1e-05,0.55572]
[1776615458829,63.24,75724.15,0.01,0.00617,1e-05,0.5588]
[1776615463865,63.24,75720.12,0.01,0.00614,1e-05,0.556]
[1776615466885,63.24,75728.62,0.01,0.00621,1e-05,0.56193]
[1776615471919,63.24,75729.54,0.01,0.00622,1e-05,0.56257]
[1776615472926,63.24,75716.77,0.01,0.00611,1e-05,0.55368]
[1776615475955,63.24,75706.13,0.01,0.00602,1e-05,0.54636]
[1776615476967,63.24,75697.06,0.01,0.00594,1e-05,0.54019]
[1776615477968,63.24,75687.73,0.01,0.00586,1e-05,0.53389]
[1776615483004,63.24,75698.08,0.01,0.00595,1e-05,0.54088]
[1776615487034,63.24,75687.9,0.01,0.00587,1e-05,0.53401]
[1776615490054,63.24,75670.25,0.01,0.00572,1e-05,0.52227]
[1776615494084,63.24,75661.4,0.01,0.00565,1e-05,0.51647]
[1776615499118,63.24,75658.16,0.01,0.00563,1e-05,0.51436]
[1776615500125,63.24,75649.73,0.01,0.00556,1e-05,0.5089]
[1776615505160,63.24,75656.86,0.01,0.00562,1e-05,0.51351]
[1776615510200,63.24,75656.97,0.01,0.00562,1e-05,0.51358]
[1776615515231,63.24,75659.51,0.01,0.00561,1e-05,0.51319]
[1776615521272,63.24,75656.55,0.01,0.00559,1e-05,0.51127]
[1776615524300,63.24,75642.14,0.01,0.00548,1e-05,0.50201]
[1776615526505,63.24,75632.7,0.01,0.00541,1e-05,0.49602]
[1776615532351,63.24,75613.07,0.01,0.00526,1e-05,0.48376]
[1776615537385,63.24,75619.65,0.01,0.00531,1e-05,0.48784]
[1776615542419,63.24,75619.66,0.01,0.00531,1e-05,0.48785]
[1776615547455,63.24,75615.11,0.01,0.00527,1e-05,0.48502]
[1776615548465,63.24,75599.48,0.01,0.00516,1e-05,0.47542]
[1776615553499,63.24,75600.19,0.01,0.00516,1e-05,0.47586]
[1776615558535,63.24,75603.74,0.01,0.00519,1e-05,0.47802]
[1776615563569,63.24,75603.67,0.01,0.00519,1e-05,0.47798]
[1776615568604,63.24,75611.21,0.01,0.00524,1e-05,0.48261]
[1776615569613,63.24,75621.55,0.01,0.00532,1e-05,0.48903]
[1776615570619,63.24,75630.02,0.01,0.00539,1e-05,0.49433]
[1776615576857,63.24,75631.21,0.01,0.00537,1e-05,0.49309]
[1776615579681,63.24,75622.87,0.01,0.00531,1e-05,0.48788]
[1776615584719,63.24,75624.38,0.01,0.00532,1e-05,0.48882]
[1776615589752,63.24,75628.23,0.01,0.00535,1e-05,0.49123]
[1776615594790,63.24,75626.17,0.01,0.00534,1e-05,0.48994]
[1776615595796,63.24,75612.2,0.01,0.00523,1e-05,0.48127]
[1776615600877,63.24,75613.03,0.01,0.00524,1e-05,0.48178]
[1776615607077,63.24,75618.26,0.01,0.00528,1e-05,0.48501]
[1776615612920,63.24,75618.55,0.01,0.00528,1e-05,0.48519]
[1776615617953,63.24,75623.42,0.01,0.00531,1e-05,0.48822]
[1776615621984,63.24,75637.48,0.01,0.00542,1e-05,0.49705]
[1776615627015,63.24,75635.48,0.01,0.00541,1e-05,0.49578]
[1776615631046,63.24,75625.71,0.01,0.00531,1e-05,0.48767]
[1776615636082,63.24,75630.57,0.01,0.00535,1e-05,0.49071]
[1776615640110,63.24,75640.02,0.01,0.00542,1e-05,0.49666]
[1776615642123,63.24,75627.6,0.01,0.00532,1e-05,0.48885]
[1776615647159,63.24,75627.36,0.01,0.00532,1e-05,0.4887]
[1776615652196,63.24,75624.44,0.01,0.0053,1e-05,0.48688]
[1776615657229,63.24,75623.52,0.01,0.00529,1e-05,0.48631]
[1776615662276,63.24,75624.64,0.01,0.0053,1e-05,0.48701]
[1776615665294,63.24,75634.45,0.01,0.00538,1e-05,0.49314]
[1776615670325,63.24,75630.81,0.01,0.00535,1e-05,0.49086]
[1776615676369,63.24,75627.14,0.01,0.00532,1e-05,0.48857]
[1776615677571,63.24,75618.51,0.01,0.00526,1e-05,0.48321]
[1776615683418,63.24,75619.44,0.01,0.00526,1e-05,0.48378]
[1776615687642,63.24,75608.76,0.01,0.00518,1e-05,0.47721]
[1776615691474,63.24,75602.48,0.01,0.00512,1e-05,0.47146]
[1776615694495,63.24,75589.74,0.01,0.00503,1e-05,0.4638]
[1776615699530,63.24,75589.22,0.01,0.00502,1e-05,0.46349]
[1776615704567,63.24,75584.31,0.01,0.00499,1e-05,0.46056]
[1776615707782,63.24,75575.99,0.01,0.00493,1e-05,0.45564]
[1776615713628,63.24,75576.69,0.01,0.00493,1e-05,0.45606]
[1776615714636,63.24,75585.16,0.01,0.00499,1e-05,0.46107]
[1776615719670,63.24,75584.38,0.01,0.00499,1e-05,0.4606]
[1776615724706,63.24,75586.4,0.01,0.005,1e-05,0.4618]
[1776615729740,63.24,75578.69,0.01,0.00495,1e-05,0.45724]
[1776615734775,63.24,75569.94,0.01,0.00488,1e-05,0.4521]
[1776615737999,63.24,75559.67,0.01,0.00481,1e-05,0.44613]
[1776615743839,63.24,75563.66,0.01,0.00484,1e-05,0.44844]
[1776615748073,63.24,75555.0,0.01,0.00478,1e-05,0.44343]
[1776615752906,63.24,75569.59,0.01,0.00486,1e-05,0.45003]
[1776615758142,63.24,75570.02,0.01,0.00487,1e-05,0.45028]
[1776615759950,63.24,75578.77,0.01,0.00493,1e-05,0.4554]
[1776615762971,63.24,75592.33,0.01,0.00502,1e-05,0.46344]
[1776615765995,63.24,75579.0,0.01,0.00493,1e-05,0.45554]
[1776615770021,63.24,75566.97,0.01,0.00484,1e-05,0.4485]
[1776615772035,63.24,75576.23,0.01,0.00491,1e-05,0.45391]
[1776615777070,63.24,75576.52,0.01,0.00491,1e-05,0.45408]
[1776615778283,63.24,75568.01,0.01,0.00485,1e-05,0.44911]
[1776615784119,63.24,75561.42,0.01,0.00481,1e-05,0.44529]
[1776615789154,63.24,75555.39,0.01,0.00476,1e-05,0.44182]
[1776615794190,63.24,75557.66,0.01,0.00478,1e-05,0.44312]
[1776615800232,63.24,75563.09,0.01,0.00482,1e-05,0.44625]
[1776615801240,63.24,75577.26,0.01,0.00492,1e-05,0.45451]
[1776615803255,63.24,75587.1,0.01,0.00499,1e-05,0.46033]
[1776615807284,63.24,75596.95,0.01,0.00506,1e-05,0.46621]
[1776615808288,63.24,75608.77,0.01,0.00514,1e-05,0.47335]
[1776615809294,63.24,75619.15,0.01,0.00522,1e-05,0.47969]
[1776615814329,63.24,75623.97,0.01,0.00523,1e-05,0.4807]
[1776615821383,63.24,75623.93,0.01,0.00523,1e-05,0.48068]
[1776615827420,63.24,75627.29,0.01,0.00526,1e-05,0.48275]
[1776615833463,63.24,75627.84,0.01,0.00526,1e-05,0.48309]
[1776615836485,63.24,75637.81,0.01,0.00534,1e-05,0.48929]
[1776615841520,63.24,75635.78,0.01,0.00532,1e-05,0.48802]
[1776615846556,63.24,75646.24,0.01,0.0054,1e-05,0.49459]
[1776615851591,63.24,75646.0,0.01,0.0054,1e-05,0.49444]
[1776615856626,63.24,75645.6,0.01,0.0054,1e-05,0.49418]
[1776615861661,63.24,75644.45,0.01,0.00539,1e-05,0.49346]
[1776615866700,63.24,75642.79,0.01,0.00538,1e-05,0.49241]
[1776615871735,63.24,75645.2,0.01,0.00537,1e-05,0.49194]
[1776615876767,63.24,75646.22,0.01,0.00538,1e-05,0.49258]
[1776615881802,63.24,75639.91,0.01,0.00533,1e-05,0.48862]
[1776615885831,63.24,75648.79,0.01,0.0054,1e-05,0.4942]
[1776615890881,63.24,75645.87,0.01,0.00538,1e-05,0.49236]
[1776615895904,63.24,75640.17,0.01,0.00534,1e-05,0.48878]
[1776615899125,63.24,75625.53,0.01,0.00523,1e-05,0.47971]
[1776615902953,63.24,75634.75,0.01,0.00529,1e-05,0.48541]
[1776615907989,63.24,75633.55,0.01,0.00529,1e-05,0.48466]
[1776615912021,63.24,75645.51,0.01,0.00538,1e-05,0.49213]
[1776615917056,63.24,75646.37,0.01,0.00538,1e-05,0.49267]
[1776615922091,63.24,75647.38,0.01,0.00539,1e-05,0.49331]
[1776615927126,63.24,75652.02,0.01,0.00543,1e-05,0.49624]
[1776615932161,63.24,75651.96,0.01,0.0054,1e-05,0.4942]
[1776615937196,63.24,75649.4,0.01,0.00539,1e-05,0.49258]
[1776615942231,63.24,75649.97,0.01,0.00539,1e-05,0.49294]
[1776615947266,63.24,75643.18,0.01,0.00534,1e-05,0.48868]
[1776615952303,63.24,75642.27,0.01,0.00533,1e-05,0.48811]
[1776615958345,63.24,75641.93,0.01,0.00533,1e-05,0.4879]
[1776615963379,63.24,75640.35,0.01,0.00532,1e-05,0.48692]
[1776615966402,63.24,75655.42,0.01,0.00543,1e-05,0.49638]
[1776615971438,63.24,75658.49,0.01,0.00546,1e-05,0.49833]
[1776615973457,63.24,75668.32,0.01,0.00553,1e-05,0.50461]
[1776615974468,63.24,75681.64,0.01,0.00564,1e-05,0.51323]
[1776615976481,63.24,75692.58,0.01,0.00572,1e-05,0.5204]
[1776615980513,63.24,75711.97,0.01,0.00588,1e-05,0.5333]
[1776615985545,63.24,75718.42,0.01,0.00594,1e-05,0.53766]
[1776615987559,63.24,75708.09,0.01,0.00585,1e-05,0.5307]
[1776615991587,63.24,75702.99,0.01,0.00579,1e-05,0.5252]
[1776615995616,63.24,75690.82,0.01,0.00569,1e-05,0.51716]
[1776616000650,63.24,75686.88,0.01,0.00566,1e-05,0.51458]
[1776616003890,63.24,75696.33,0.01,0.00573,1e-05,0.52079]
[1776616009713,63.24,75693.71,0.01,0.00571,1e-05,0.51906]
[1776616014752,63.24,75691.47,0.01,0.00569,1e-05,0.51759]
[1776616019784,63.24,75685.23,0.01,0.00564,1e-05,0.51351]
[1776616025830,63.24,75687.39,0.01,0.00566,1e-05,0.51492]
[1776616029883,63.24,75660.88,0.01,0.00545,1e-05,0.49784]
[1776616035913,63.24,75662.3,0.01,0.00546,1e-05,0.49874]
[1776616040949,63.24,75653.39,0.01,0.00539,1e-05,0.4931]
[1776616045984,63.24,75651.12,0.01,0.00538,1e-05,0.49167]
[1776616053038,63.24,75654.29,0.01,0.00538,1e-05,0.49167]
[1776616059076,63.24,75653.1,0.01,0.00537,1e-05,0.49092]
[1776616064311,63.24,75650.14,0.01,0.00535,1e-05,0.48906]
[1776616072170,63.24,75651.79,0.01,0.00536,1e-05,0.4901]
[1776616079219,63.24,75654.35,0.01,0.00538,1e-05,0.4917]
[1776616083246,63.24,75644.44,0.01,0.0053,1e-05,0.4855]
[1776616088288,63.24,75635.83,0.01,0.00524,1e-05,0.48017]
[1776616090295,63.24,75622.9,0.01,0.00514,1e-05,0.47226]
[1776616095331,63.24,75625.18,0.01,0.00516,1e-05,0.47364]
[1776616100365,63.24,75625.25,0.01,0.00516,1e-05,0.47369]
[1776616106410,63.24,75624.14,0.01,0.00515,1e-05,0.47301]
[1776616110438,63.24,75598.81,0.01,0.00497,1e-05,0.4578]
[1776616111446,63.24,75591.43,0.01,0.0049,1e-05,0.45157]
[1776616114664,63.24,75580.25,0.01,0.00482,1e-05,0.44506]
[1776616120512,63.24,75581.5,0.01,0.00483,1e-05,0.44578]
[1776616121513,63.24,75566.87,0.01,0.00473,1e-05,0.43737]
[1776616123537,63.24,75558.24,0.01,0.00467,1e-05,0.43248]
[1776616124734,63.24,75568.22,0.01,0.00474,1e-05,0.43814]
[1776616127555,63.24,75576.53,0.01,0.00479,1e-05,0.44291]
[1776616132589,63.24,75575.94,0.01,0.00479,1e-05,0.44257]
[1776616137630,63.24,75573.24,0.01,0.00477,1e-05,0.44102]
[1776616142660,63.24,75576.47,0.01,0.00479,1e-05,0.44288]
[1776616147696,63.24,75572.4,0.01,0.00476,1e-05,0.44054]
[1776616152731,63.24,75571.3,0.01,0.00476,1e-05,0.43991]
[1776616157768,63.24,75570.16,0.01,0.00475,1e-05,0.43925]
[1776616164817,63.24,75570.55,0.01,0.00475,1e-05,0.43948]
[1776616169852,63.24,75574.62,0.01,0.00478,1e-05,0.44181]
[1776616175086,63.24,75575.36,0.01,0.00477,1e-05,0.44039]
[1776616181936,63.24,75573.28,0.01,0.00475,1e-05,0.4392]
[1776616186971,63.24,75569.38,0.01,0.00472,1e-05,0.43697]
[1776616192007,63.24,75568.04,0.01,0.00472,1e-05,0.43621]
[1776616197042,63.24,75567.93,0.01,0.00471,1e-05,0.43615]
[1776616202077,63.24,75567.02,0.01,0.00471,1e-05,0.43563]
[1776616205300,63.24,75554.28,0.01,0.00462,1e-05,0.42844]
[1776616207127,63.24,75544.46,0.01,0.00456,1e-05,0.42296]
[1776616212171,63.24,75518.56,0.01,0.00439,1e-05,0.40881]
[1776616217213,63.24,75537.68,0.01,0.00451,1e-05,0.41922]
[1776616221240,63.24,75556.55,0.01,0.00464,1e-05,0.42971]
[1776616225440,63.24,75569.74,0.01,0.00473,1e-05,0.43718]
[1776616231307,63.24,75567.18,0.01,0.00469,1e-05,0.43389]
[1776616236344,63.24,75567.79,0.01,0.00469,1e-05,0.43424]
[1776616241377,63.24,75573.36,0.01,0.00473,1e-05,0.43741]
[1776616244405,63.24,75583.7,0.01,0.0048,1e-05,0.44334]
[1776616245580,63.24,75561.83,0.01,0.00465,1e-05,0.43087]
[1776616250443,63.24,75574.22,0.01,0.00474,1e-05,0.4379]
[1776616255650,63.24,75578.07,0.01,0.00476,1e-05,0.4401]
[1776616265720,63.24,75580.23,0.01,0.00478,1e-05,0.44134]
[1776616270586,63.24,75589.13,0.01,0.00484,1e-05,0.44648]
[1776616273608,63.24,75577.51,0.01,0.00476,1e-05,0.43978]
[1776616278647,63.24,75571.78,0.01,0.00472,1e-05,0.43651]
[1776616283682,63.24,75577.6,0.01,0.00476,1e-05,0.43983]
[1776616285861,63.24,75588.82,0.01,0.00484,1e-05,0.4463]
[1776616291745,63.24,75606.29,0.01,0.00494,1e-05,0.45465]
[1776616297787,63.24,75605.26,0.01,0.00493,1e-05,0.45404]
[1776616302822,63.24,75600.38,0.01,0.0049,1e-05,0.45117]
[1776616307858,63.24,75609.24,0.01,0.00496,1e-05,0.45639]
[1776616312892,63.24,75612.95,0.01,0.00499,1e-05,0.45859]
[1776616317952,63.24,75614.29,0.01,0.005,1e-05,0.45939]
[1776616319943,63.24,75604.86,0.01,0.00493,1e-05,0.4538]
[1776616324977,63.24,75600.79,0.01,0.0049,1e-05,0.45141]
[1776616333033,63.24,75601.28,0.01,0.00491,1e-05,0.4517]
[1776616339079,63.24,75602.24,0.01,0.00491,1e-05,0.45226]
[1776616343107,63.24,75593.19,0.01,0.00485,1e-05,0.44698]
[1776616348140,63.24,75590.52,0.01,0.00483,1e-05,0.44543]
[1776616349148,63.24,75600.05,0.01,0.0049,1e-05,0.45098]
[1776616354182,63.24,75602.97,0.01,0.0049,1e-05,0.45081]
[1776616359217,63.24,75602.71,0.01,0.0049,1e-05,0.45066]
[1776616365260,63.24,75594.99,0.01,0.00484,1e-05,0.44615]
[1776616369288,63.24,75605.29,0.01,0.00492,1e-05,0.45217]
[1776616374322,63.24,75611.87,0.01,0.00496,1e-05,0.45605]
[1776616379359,63.24,75612.98,0.01,0.00497,1e-05,0.4567]
[1776616383385,63.24,75625.89,0.01,0.00506,1e-05,0.46441]
[1776616388425,63.24,75629.84,0.01,0.00509,1e-05,0.46678]
[1776616393456,63.24,75624.86,0.01,0.00506,1e-05,0.46379]
[1776616395471,63.24,75638.44,0.01,0.00516,1e-05,0.472]
[1776616400508,63.24,75644.48,0.01,0.0052,1e-05,0.47569]
[1776616405541,63.24,75646.63,0.01,0.00522,1e-05,0.47701]
[1776616411584,63.24,75644.57,0.01,0.00518,1e-05,0.47378]
[1776616416829,63.24,75642.58,0.01,0.00517,1e-05,0.47257]
[1776616422665,63.24,75642.91,0.01,0.00517,1e-05,0.47277]
[1776616427701,63.24,75648.8,0.01,0.00521,1e-05,0.47638]
[1776616432736,63.24,75650.34,0.01,0.00522,1e-05,0.47732]
[1776616436968,63.24,75659.41,0.01,0.00529,1e-05,0.48293]
[1776616442808,63.24,75657.67,0.01,0.00528,1e-05,0.48185]
[1776616447841,63.24,75654.11,0.01,0.00525,1e-05,0.47965]
[1776616453890,63.24,75654.27,0.01,0.00525,1e-05,0.47974]
[1776616454895,63.24,75664.05,0.01,0.00533,1e-05,0.48582]
[1776616459932,63.24,75674.26,0.01,0.0054,1e-05,0.49222]
[1776616464967,63.24,75684.76,0.01,0.00549,1e-05,0.49889]
[1776616468996,63.24,75695.41,0.01,0.00557,1e-05,0.50572]
[1776616474032,63.24,75705.14,0.01,0.00563,1e-05,0.50997]
[1776616480075,63.24,75702.55,0.01,0.0056,1e-05,0.50829]
[1776616485110,63.24,75696.71,0.01,0.00556,1e-05,0.50451]
[1776616489142,63.24,75685.57,0.01,0.00547,1e-05,0.49737]
[1776616494173,63.24,75680.22,0.01,0.00543,1e-05,0.49398]
[1776616499208,63.24,75681.05,0.01,0.00544,1e-05,0.4945]
[1776616504243,63.24,75686.14,0.01,0.00548,1e-05,0.49774]
[1776616509279,63.24,75684.75,0.01,0.00546,1e-05,0.49685]
[1776616510285,63.24,75694.54,0.01,0.00554,1e-05,0.50311]
[1776616515323,63.24,75692.32,0.01,0.00552,1e-05,0.50169]
[1776616521363,63.24,75693.58,0.01,0.00553,1e-05,0.5025]
[1776616522370,63.24,75684.76,0.01,0.00546,1e-05,0.49686]
[1776616527599,63.24,75684.08,0.01,0.00546,1e-05,0.49643]
[1776616533446,63.24,75680.42,0.01,0.00541,1e-05,0.49209]
[1776616539492,63.24,75680.86,0.01,0.00541,1e-05,0.49237]
[1776616544525,63.24,75681.01,0.01,0.00541,1e-05,0.49246]
[1776616547741,63.24,75657.75,0.01,0.00524,1e-05,0.47795]
[1776616553593,63.24,75649.08,0.01,0.00517,1e-05,0.47263]
[1776616558626,63.24,75645.78,0.01,0.00515,1e-05,0.47062]
[1776616564667,63.24,75641.64,0.01,0.00512,1e-05,0.46811]
[1776616569702,63.24,75640.11,0.01,0.00511,1e-05,0.46718]
[1776616574737,63.24,75640.23,0.01,0.00511,1e-05,0.46725]
[1776616579772,63.24,75638.5,0.01,0.00509,1e-05,0.46621]
[1776616584816,63.24,75643.03,0.01,0.00513,1e-05,0.46895]
[1776616590853,63.24,75639.63,0.01,0.0051,1e-05,0.46689]
[1776616591859,63.24,75631.5,0.01,0.00502,1e-05,0.46008]
[1776616594888,63.24,75622.8,0.01,0.00496,1e-05,0.45491]
[1776616599926,63.24,75616.7,0.01,0.00492,1e-05,0.45132]
[1776616604959,63.24,75615.82,0.01,0.00491,1e-05,0.4508]
[1776616609995,63.24,75615.39,0.01,0.00491,1e-05,0.45055]
[1776616616045,63.24,75617.03,0.01,0.00492,1e-05,0.45151]
[1776616621078,63.24,75616.29,0.01,0.00491,1e-05,0.45108]
[1776616627120,63.24,75609.86,0.01,0.00487,1e-05,0.44731]
[1776616632155,63.24,75612.13,0.01,0.00488,1e-05,0.44864]
[1776616634171,63.24,75622.61,0.01,0.00496,1e-05,0.4548]
[1776616639207,63.24,75618.58,0.01,0.00493,1e-05,0.45242]
[1776616644239,63.24,75622.84,0.01,0.00496,1e-05,0.45494]
[1776616646253,63.24,75632.12,0.01,0.00503,1e-05,0.46045]
[1776616651290,63.24,75636.52,0.01,0.00504,1e-05,0.46116]
[1776616656323,63.24,75633.58,0.01,0.00502,1e-05,0.4594]
[1776616662365,63.24,75634.97,0.01,0.00503,1e-05,0.46023]
[1776616667400,63.24,75641.32,0.01,0.00507,1e-05,0.46404]
[1776616672435,63.24,75644.56,0.01,0.0051,1e-05,0.46599]
[1776616678660,63.24,75641.41,0.01,0.00507,1e-05,0.4641]
[1776616684519,63.24,75641.3,0.01,0.00507,1e-05,0.46403]
[1776616689554,63.24,75640.62,0.01,0.00507,1e-05,0.46362]
[1776616694591,63.24,75640.85,0.01,0.00507,1e-05,0.46376]
[1776616699624,63.24,75643.19,0.01,0.00509,1e-05,0.46517]
[1776616705667,63.24,75646.93,0.01,0.00511,1e-05,0.46743]
[1776616710702,63.24,75638.33,0.01,0.00505,1e-05,0.46225]
[1776616715737,63.24,75642.37,0.01,0.00506,1e-05,0.46274]
[1776616720773,63.24,75642.14,0.01,0.00506,1e-05,0.4626]
[1776616725809,63.24,75644.95,0.01,0.00508,1e-05,0.46429]
[1776616730845,63.24,75647.83,0.01,0.0051,1e-05,0.46603]
[1776616733864,63.24,75657.32,0.01,0.00517,1e-05,0.47179]
[1776616739086,63.24,75656.15,0.01,0.00516,1e-05,0.47108]
[1776616745947,63.24,75650.92,0.01,0.00512,1e-05,0.4679]
[1776616750983,63.24,75651.24,0.01,0.00513,1e-05,0.46809]
[1776616756023,63.24,75652.03,0.01,0.00513,1e-05,0.46857]
[1776616761056,63.24,75655.23,0.01,0.00515,1e-05,0.47052]
[1776616766092,63.24,75653.2,0.01,0.00514,1e-05,0.46928]
[1776616773142,63.24,75651.48,0.01,0.00511,1e-05,0.46629]
[1776616778183,63.24,75645.97,0.01,0.00507,1e-05,0.46297]
[1776616789436,63.24,75649.14,0.01,0.00509,1e-05,0.46488]
[1776616795296,63.24,75648.17,0.01,0.00508,1e-05,0.4643]
[1776616796303,63.24,75658.63,0.01,0.00516,1e-05,0.47063]
[1776616798318,63.24,75641.42,0.01,0.00503,1e-05,0.46025]
[1776616799514,63.24,75630.88,0.01,0.00496,1e-05,0.45398]
[1776616806376,63.24,75632.45,0.01,0.00497,1e-05,0.45491]
[1776616811409,63.24,75638.85,0.01,0.00501,1e-05,0.45871]
[1776616817451,63.24,75639.01,0.01,0.00501,1e-05,0.45881]
[1776616823498,63.24,75639.66,0.01,0.00502,1e-05,0.45919]
[1776616830542,63.24,75641.75,0.01,0.00503,1e-05,0.46044]
[1776616835576,63.24,75647.54,0.01,0.00506,1e-05,0.46198]
[1776616840615,63.24,75646.7,0.01,0.00505,1e-05,0.46148]
[1776616843633,63.24,75638.01,0.01,0.00499,1e-05,0.45629]
[1776616845649,63.24,75622.92,0.01,0.00488,1e-05,0.44741]
[1776616849873,63.24,75611.59,0.01,0.0048,1e-05,0.44083]
[1776616855716,63.24,75604.94,0.01,0.00475,1e-05,0.43701]
[1776616860751,63.24,75605.53,0.01,0.00476,1e-05,0.43735]
[1776616865786,63.24,75613.54,0.01,0.00481,1e-05,0.44196]
[1776616870828,63.24,75608.18,0.01,0.00478,1e-05,0.43887]
[1776616871830,63.24,75585.83,0.01,0.00462,1e-05,0.42618]
[1776616874859,63.24,75576.46,0.01,0.00456,1e-05,0.42096]
[1776616880087,63.24,75561.91,0.01,0.00446,1e-05,0.41295]
[1776616881904,63.24,75552.0,0.01,0.0044,1e-05,0.40757]
[1776616883917,63.24,75535.42,0.01,0.00429,1e-05,0.3987]
[1776616888951,63.24,75527.93,0.01,0.00425,1e-05,0.39475]
[1776616893985,63.24,75536.23,0.01,0.00428,1e-05,0.3974]
[1776616899020,63.24,75541.02,0.01,0.00431,1e-05,0.39994]
[1776616904055,63.24,75545.52,0.01,0.00434,1e-05,0.40234]
[1776616909092,63.24,75542.53,0.01,0.00432,1e-05,0.40075]
[1776616910314,63.24,75533.24,0.01,0.00426,1e-05,0.39583]
[1776616916141,63.24,75532.85,0.01,0.00426,1e-05,0.39562]
[1776616921176,63.24,75534.69,0.01,0.00427,1e-05,0.39659]
[1776616922188,63.24,75542.9,0.01,0.00432,1e-05,0.40094]
[1776616927218,63.24,75540.6,0.01,0.00431,1e-05,0.39972]
[1776616932254,63.24,75542.51,0.01,0.00432,1e-05,0.40073]
[1776616937293,63.24,75544.03,0.01,0.00433,1e-05,0.40154]
[1776616940525,63.24,75555.85,0.01,0.00441,1e-05,0.40789]
[1776616944340,63.24,75569.0,0.01,0.00449,1e-05,0.41505]
[1776616949376,63.24,75574.98,0.01,0.00453,1e-05,0.41834]
[1776616955418,63.24,75574.73,0.01,0.00451,1e-05,0.41641]
[1776616960667,63.24,75580.31,0.01,0.00455,1e-05,0.41949]
[1776616966498,63.24,75566.16,0.01,0.00445,1e-05,0.41172]
[1776616971531,63.24,75558.82,0.01,0.00441,1e-05,0.40773]
[1776616976569,63.24,75562.33,0.01,0.00443,1e-05,0.40963]
[1776616981604,63.24,75559.25,0.01,0.00441,1e-05,0.40796]
[1776616986639,63.24,75561.91,0.01,0.00443,1e-05,0.40941]
[1776616990667,63.24,75570.59,0.01,0.00448,1e-05,0.41414]
[1776616993690,63.24,75560.02,0.01,0.00441,1e-05,0.40838]
[1776616998724,63.24,75559.99,0.01,0.00441,1e-05,0.40836]
[1776617000739,63.24,75537.54,0.01,0.00427,1e-05,0.39637]
[1776617005775,63.24,75543.43,0.01,0.00431,1e-05,0.39949]
[1776617010810,63.24,75542.62,0.01,0.0043,1e-05,0.39906]
[1776617012823,63.24,75533.92,0.01,0.00423,1e-05,0.39274]
[1776617017859,63.24,75527.73,0.01,0.00419,1e-05,0.38951]
[1776617022894,63.24,75528.01,0.01,0.00419,1e-05,0.38966]
[1776617027928,63.24,75532.81,0.01,0.00422,1e-05,0.39216]
[1776617032963,63.24,75531.0,0.01,0.00421,1e-05,0.39122]
[1776617037998,63.24,75531.02,0.01,0.00421,1e-05,0.39123]
[1776617043036,63.24,75532.87,0.01,0.00422,1e-05,0.39219]
[1776617045051,63.24,75524.25,0.01,0.00417,1e-05,0.38771]
[1776617048072,63.24,75513.17,0.01,0.0041,1e-05,0.382]
[1776617053106,63.24,75512.21,0.01,0.0041,1e-05,0.38151]
[1776617058141,63.24,75515.01,0.01,0.00411,1e-05,0.38295]
[1776617063176,63.24,75517.45,0.01,0.00413,1e-05,0.3842]
[1776617071441,63.24,75523.1,0.01,0.00415,1e-05,0.38542]
[1776617078281,63.24,75522.77,0.01,0.00414,1e-05,0.38525]
[1776617079288,63.24,75507.95,0.01,0.00405,1e-05,0.37767]
[1776617084323,63.24,75510.87,0.01,0.00407,1e-05,0.37915]
[1776617088352,63.24,75521.39,0.01,0.00413,1e-05,0.38454]
[1776617091587,63.24,75540.36,0.01,0.00425,1e-05,0.3944]
[1776617094393,63.24,75554.2,0.01,0.00434,1e-05,0.40174]
[1776617099429,63.24,75559.28,0.01,0.00437,1e-05,0.40446]
[1776617104465,63.24,75554.1,0.01,0.00434,1e-05,0.40169]
[1776617109499,63.24,75557.15,0.01,0.00436,1e-05,0.40332]
[1776617117560,63.24,75561.73,0.01,0.00439,1e-05,0.40578]
[1776617121842,63.24,75579.24,0.01,0.0045,1e-05,0.41531]
[1776617127625,63.24,75575.87,0.01,0.00448,1e-05,0.41346]
[1776617132660,63.24,75576.9,0.01,0.00447,1e-05,0.41224]
[1776617137697,63.24,75574.63,0.01,0.00445,1e-05,0.411]
[1776617142730,63.24,75577.13,0.01,0.00447,1e-05,0.41236]
[1776617145752,63.24,75588.65,0.01,0.00455,1e-05,0.4187]
[1776617150786,63.24,75591.44,0.01,0.00456,1e-05,0.42024]
[1776617155823,63.24,75586.01,0.01,0.00453,1e-05,0.41724]
[1776617160858,63.24,75577.39,0.01,0.00447,1e-05,0.4125]
[1776617165893,63.24,75588.39,0.01,0.00454,1e-05,0.41855]
[1776617170927,63.24,75594.72,0.01,0.00459,1e-05,0.42207]
[1776617173951,63.24,75605.55,0.01,0.00466,1e-05,0.42814]
[1776617178983,63.24,75606.68,0.01,0.00467,1e-05,0.42878]
[1776617184018,63.24,75604.06,0.01,0.00465,1e-05,0.4273]
[1776617189055,63.24,75605.42,0.01,0.00466,1e-05,0.42807]
[1776617194089,63.24,75594.7,0.01,0.00457,1e-05,0.42024]
[1776617198116,63.24,75585.85,0.01,0.00451,1e-05,0.41535]
[1776617203153,63.24,75586.85,0.01,0.00451,1e-05,0.4159]
[1776617208186,63.24,75584.41,0.01,0.0045,1e-05,0.41456]
[1776617213221,63.24,75586.22,0.01,0.00451,1e-05,0.41556]
[1776617218256,63.24,75586.52,0.01,0.00451,1e-05,0.41572]
[1776617223292,63.24,75581.4,0.01,0.00448,1e-05,0.41291]
[1776617228327,63.24,75580.03,0.01,0.00447,1e-05,0.41216]
[1776617233362,63.24,75580.36,0.01,0.00447,1e-05,0.41234]
[1776617238405,63.24,75573.49,0.01,0.00443,1e-05,0.4086]
[1776617241418,63.24,75564.52,0.01,0.00437,1e-05,0.40376]
[1776617242695,63.24,75545.68,0.01,0.00425,1e-05,0.39376]
[1776617248479,63.24,75538.59,0.01,0.00421,1e-05,0.39004]
[1776617252765,63.24,75559.61,0.01,0.00432,1e-05,0.39939]
[1776617258548,63.24,75568.69,0.01,0.00438,1e-05,0.40425]
[1776617262835,63.24,75582.9,0.01,0.00447,1e-05,0.41195]
[1776617268617,63.24,75581.21,0.01,0.00446,1e-05,0.41102]
[1776617274658,63.24,75580.55,0.01,0.00445,1e-05,0.41067]
[1776617280712,63.24,75579.28,0.01,0.00445,1e-05,0.40997]
[1776617285736,63.24,75585.26,0.01,0.00449,1e-05,0.41324]
[1776617290772,63.24,75590.37,0.01,0.00452,1e-05,0.41605]
[1776617291779,63.24,75600.21,0.01,0.00458,1e-05,0.4215]
[1776617296814,63.24,75599.28,0.01,0.00458,1e-05,0.42098]
[1776617301850,63.24,75592.62,0.01,0.00453,1e-05,0.41729]
[1776617303118,63.24,75602.75,0.01,0.0046,1e-05,0.42291]
[1776617308896,63.24,75605.33,0.01,0.00462,1e-05,0.42436]
[1776617313936,63.24,75605.66,0.01,0.0046,1e-05,0.42272]
[1776617318967,63.24,75606.73,0.01,0.00461,1e-05,0.42332]
[1776617324003,63.24,75616.64,0.01,0.00468,1e-05,0.42889]
[1776617326016,63.24,75625.87,0.01,0.00474,1e-05,0.43414]
[1776617331055,63.24,75633.02,0.01,0.00479,1e-05,0.43824]
[1776617336087,63.24,75630.98,0.01,0.00478,1e-05,0.43706]
[1776617342129,63.24,75629.9,0.01,0.00477,1e-05,0.43644]
[1776617344143,63.24,75638.06,0.01,0.00483,1e-05,0.44115]
[1776617351191,63.24,75641.29,0.01,0.00485,1e-05,0.44302]
[1776617357233,63.24,75642.41,0.01,0.00486,1e-05,0.44367]
[1776617363277,63.24,75643.73,0.01,0.00487,1e-05,0.44444]
[1776617370326,63.24,75646.45,0.01,0.00488,1e-05,0.44603]
[1776617375368,63.24,75645.43,0.01,0.00486,1e-05,0.44354]
[1776617380395,63.24,75646.83,0.01,0.00487,1e-05,0.44436]
[1776617385433,63.24,75646.8,0.01,0.00487,1e-05,0.44434]
[1776617390465,63.24,75643.65,0.01,0.00484,1e-05,0.44251]
[1776617393752,63.24,75626.23,0.01,0.00472,1e-05,0.43249]
[1776617399529,63.24,75621.66,0.01,0.00469,1e-05,0.42989]
[1776617403823,63.24,75606.37,0.01,0.00459,1e-05,0.42129]
[1776617412622,63.24,75606.34,0.01,0.00459,1e-05,0.42128]
[1776617415641,63.24,75595.93,0.01,0.00452,1e-05,0.41551]
[1776617420677,63.24,75588.94,0.01,0.00447,1e-05,0.41167]
[1776617425711,63.24,75588.27,0.01,0.00447,1e-05,0.41131]
[1776617430747,63.24,75594.83,0.01,0.00451,1e-05,0.4149]
[1776617435782,63.24,75594.98,0.01,0.00449,1e-05,0.41319]
[1776617437797,63.24,75586.45,0.01,0.00444,1e-05,0.40853]
[1776617440819,63.24,75577.24,0.01,0.00438,1e-05,0.40356]
[1776617445855,63.24,75576.71,0.01,0.00437,1e-05,0.40327]
[1776617450890,63.24,75572.31,0.01,0.00434,1e-05,0.40092]
[1776617455925,63.24,75572.56,0.01,0.00435,1e-05,0.40105]
[1776617460961,63.24,75572.76,0.01,0.00435,1e-05,0.40116]
[1776617464244,63.24,75592.38,0.01,0.00448,1e-05,0.41177]
[1776617470025,63.24,75585.15,0.01,0.00443,1e-05,0.40783]
[1776617475061,63.24,75593.1,0.01,0.00448,1e-05,0.41216]
[1776617477073,63.24,75602.11,0.01,0.00454,1e-05,0.41712]
[1776617482107,63.24,75602.58,0.01,0.00454,1e-05,0.41738]
[1776617488155,63.24,75598.32,0.01,0.00451,1e-05,0.41503]
[1776617489158,63.24,75611.52,0.01,0.0046,1e-05,0.42235]
[1776617494193,63.24,75617.42,0.01,0.00462,1e-05,0.42382]
[1776617499229,63.24,75615.81,0.01,0.00461,1e-05,0.42292]
[1776617504263,63.24,75610.92,0.01,0.00458,1e-05,0.42019]
[1776617509298,63.24,75608.79,0.01,0.00457,1e-05,0.41901]
[1776617514334,63.24,75602.6,0.01,0.00452,1e-05,0.41558]
[1776617519369,63.24,75605.27,0.01,0.00454,1e-05,0.41706]
[1776617524404,63.24,75607.73,0.01,0.00456,1e-05,0.41842]
[1776617527426,63.24,75598.9,0.01,0.0045,1e-05,0.41355]
[1776617532464,63.24,75609.36,0.01,0.00457,1e-05,0.41932]
[1776617533471,63.24,75622.8,0.01,0.00466,1e-05,0.42685]
[1776617539513,63.24,75626.36,0.01,0.00468,1e-05,0.42886]
[1776617544818,63.24,75615.18,0.01,0.00461,1e-05,0.42257]
[1776617550590,63.24,75611.56,0.01,0.00458,1e-05,0.42055]
[1776617555626,63.24,75610.74,0.01,0.00456,1e-05,0.41827]
[1776617561668,63.24,75612.87,0.01,0.00457,1e-05,0.41946]
[1776617566702,63.24,75617.13,0.01,0.0046,1e-05,0.42183]
[1776617572744,63.24,75621.76,0.01,0.00463,1e-05,0.42442]
[1776617577779,63.24,75626.28,0.01,0.00466,1e-05,0.42697]
[1776617585101,63.24,75626.91,0.01,0.00467,1e-05,0.42732]
[1776617588861,63.24,75608.03,0.01,0.00454,1e-05,0.41677]
[1776617595171,63.24,75610.78,0.01,0.00456,1e-05,0.4183]
[1776617599981,63.24,75600.34,0.01,0.00449,1e-05,0.41254]
[1776617600988,63.24,75588.36,0.01,0.00441,1e-05,0.40602]
[1776617601982,63.24,75564.09,0.01,0.00426,1e-05,0.39307]
[1776617602989,63.24,75555.33,0.01,0.0042,1e-05,0.38848]
[1776617608024,63.24,75546.35,0.01,0.00414,1e-05,0.38383]
[1776617610039,63.24,75530.65,0.01,0.00405,1e-05,0.37581]
[1776617615321,63.24,75539.59,0.01,0.00409,1e-05,0.37867]
[1776617620118,63.24,75518.15,0.01,0.00396,1e-05,0.36787]
[1776617621127,63.24,75507.63,0.01,0.0039,1e-05,0.36267]
[1776617622138,63.24,75496.12,0.01,0.00383,1e-05,0.35705]
[1776617625400,63.24,75462.23,0.01,0.00364,1e-05,0.34093]
[1776617627173,63.24,75446.35,0.01,0.00355,1e-05,0.33359]
[1776617630200,63.24,75428.33,0.01,0.00346,1e-05,0.32543]
[1776617631215,63.24,75416.77,0.01,0.0034,1e-05,0.32028]
[1776617633216,63.24,75437.41,0.01,0.0035,1e-05,0.32952]
[1776617634225,63.24,75452.81,0.01,0.00359,1e-05,0.33656]
[1776617635484,63.24,75470.45,0.01,0.00368,1e-05,0.34478]
[1776617641282,63.24,75472.58,0.01,0.0037,1e-05,0.34578]
[1776617642283,63.24,75454.51,0.01,0.0036,1e-05,0.33734]
[1776617643290,63.24,75443.27,0.01,0.00354,1e-05,0.33218]
[1776617647334,63.24,75434.29,0.01,0.00349,1e-05,0.32811]
[1776617648331,63.24,75417.85,0.01,0.0034,1e-05,0.32076]
[1776617650347,63.24,75429.16,0.01,0.00346,1e-05,0.3258]
[1776617655402,63.24,75444.17,0.01,0.00354,1e-05,0.33259]
[1776617657416,63.24,75459.81,0.01,0.00362,1e-05,0.3398]
[1776617659430,63.24,75471.22,0.01,0.00369,1e-05,0.34514]
[1776617664462,63.24,75472.37,0.01,0.00369,1e-05,0.34568]
[1776617669500,63.24,75469.16,0.01,0.00368,1e-05,0.34417]
[1776617670508,63.24,75453.63,0.01,0.00359,1e-05,0.33694]
[1776617675542,63.24,75450.91,0.01,0.00356,1e-05,0.33415]
[1776617677556,63.24,75435.61,0.01,0.00348,1e-05,0.32719]
[1776617681593,63.24,75444.62,0.01,0.00353,1e-05,0.33127]
[1776617682591,63.24,75430.92,0.01,0.00345,1e-05,0.32509]
[1776617683598,63.24,75416.08,0.01,0.00338,1e-05,0.3185]
[1776617687626,63.24,75405.03,0.01,0.00332,1e-05,0.31366]
[1776617690654,63.24,75391.59,0.01,0.00325,0.0,0.30787]
[1776617694683,63.24,75402.66,0.01,0.00331,1e-05,0.31264]
[1776617695690,63.24,75415.59,0.01,0.00337,1e-05,0.31828]
[1776617697703,63.24,75405.15,0.01,0.00332,1e-05,0.31372]
[1776617702738,63.24,75400.4,0.01,0.0033,1e-05,0.31166]
[1776617707774,63.24,75394.88,0.01,0.00327,0.0,0.30928]
[1776617709798,63.24,75365.95,0.01,0.00313,0.0,0.29708]
[1776617711821,63.24,75338.87,0.01,0.003,0.0,0.28603]
[1776617712829,63.24,75321.33,0.01,0.00292,0.0,0.27906]
[1776617713837,63.24,75331.27,0.01,0.00297,0.0,0.28299]
[1776617714842,63.24,75350.15,0.01,0.00305,0.0,0.29059]
[1776617715857,63.24,75364.85,0.01,0.00312,0.0,0.29662]
[1776617717864,63.24,75346.01,0.01,0.00303,0.0,0.28891]
[1776617720894,63.24,75322.57,0.01,0.00293,0.0,0.27955]
[1776617722898,63.24,75332.28,0.01,0.00297,0.0,0.2834]
[1776617724915,63.24,75344.57,0.01,0.00303,0.0,0.28833]
[1776617726253,63.24,75358.03,0.01,0.00309,0.0,0.29381]
[1776617731965,63.24,75357.62,0.01,0.00307,0.0,0.29225]
[1776617734097,63.24,75368.13,0.01,0.00312,0.0,0.29658]
[1776617740030,63.24,75366.82,0.01,0.00312,0.0,0.29604]
[1776617744069,63.24,75378.69,0.01,0.00317,0.0,0.30098]
[1776617746394,63.24,75397.02,0.01,0.00327,0.0,0.30875]
[1776617752117,63.24,75411.19,0.01,0.00334,1e-05,0.31488]
[1776617757155,63.24,75410.82,0.01,0.00333,1e-05,0.31472]
[1776617760183,63.24,75419.05,0.01,0.00338,1e-05,0.31832]
[1776617762197,63.24,75445.62,0.01,0.00352,1e-05,0.3302]
[1776617765220,63.24,75457.58,0.01,0.00358,1e-05,0.33567]
[1776617770255,63.24,75458.27,0.01,0.00358,1e-05,0.33599]
[1776617775289,63.24,75466.4,0.01,0.00363,1e-05,0.33976]
[1776617780323,63.24,75474.69,0.01,0.00367,1e-05,0.34363]
[1776617785359,63.24,75477.37,0.01,0.00369,1e-05,0.34489]
[1776617790395,63.24,75483.28,0.01,0.00372,1e-05,0.34769]
[1776617793415,63.24,75478.52,0.01,0.00368,1e-05,0.34386]
[1776617795436,63.24,75466.86,0.01,0.00361,1e-05,0.33842]
[1776617800466,63.24,75462.58,0.01,0.00359,1e-05,0.33643]
[1776617803488,63.24,75439.0,0.01,0.00347,1e-05,0.3257]
[1776617804497,63.24,75429.32,0.01,0.00341,1e-05,0.32138]
[1776617806824,63.24,75409.57,0.01,0.00331,1e-05,0.31271]
[1776617809532,63.24,75399.62,0.01,0.00326,0.0,0.30842]
[1776617810538,63.24,75388.26,0.01,0.00321,0.0,0.30359]
[1776617812554,63.24,75379.07,0.01,0.00316,0.0,0.29972]
[1776617813561,63.24,75361.58,0.01,0.00308,0.0,0.29248]
[1776617815574,63.24,75347.44,0.01,0.00301,0.0,0.28674]
[1776617819601,63.24,75356.33,0.01,0.00305,0.0,0.29034]
[1776617822623,63.24,75367.96,0.01,0.00311,0.0,0.29511]
[1776617824636,63.24,75353.52,0.01,0.00304,0.0,0.2892]
[1776617825643,63.24,75341.73,0.01,0.00299,0.0,0.28445]
[1776617830686,63.24,75341.55,0.01,0.00298,0.0,0.28438]
[1776617833743,63.24,75359.08,0.01,0.00307,0.0,0.29146]
[1776617834721,63.24,75372.5,0.01,0.00313,0.0,0.29699]
[1776617838749,63.24,75361.81,0.01,0.00308,0.0,0.29258]
[1776617839767,63.24,75350.2,0.01,0.00302,0.0,0.28786]
[1776617840777,63.24,75341.12,0.01,0.00298,0.0,0.28421]
[1776617842821,63.24,75331.85,0.01,0.00294,0.0,0.28053]
[1776617846821,63.24,75343.08,0.01,0.00299,0.0,0.28499]
[1776617848832,63.24,75355.39,0.01,0.00305,0.0,0.28996]
[1776617850846,63.24,75367.9,0.01,0.00311,0.0,0.29508]
[1776617855885,63.24,75368.53,0.01,0.0031,0.0,0.29394]
[1776617858903,63.24,75359.88,0.01,0.00306,0.0,0.2904]
[1776617862930,63.24,75369.5,0.01,0.0031,0.0,0.29434]
[1776617867966,63.24,75364.97,0.01,0.00308,0.0,0.29248]
[1776617873001,63.24,75374.83,0.01,0.00313,0.0,0.29655]
[1776617879043,63.24,75374.98,0.01,0.00313,0.0,0.29661]
[1776617882064,63.24,75386.43,0.01,0.00318,0.0,0.30139]
[1776617887099,63.24,75397.47,0.01,0.00324,0.0,0.30606]
[1776617891127,63.24,75406.07,0.01,0.00328,1e-05,0.30974]
[1776617896199,63.24,75407.51,0.01,0.00329,1e-05,0.31036]
[1776617901201,63.24,75412.91,0.01,0.00331,1e-05,0.3127]
[1776617905230,63.24,75423.73,0.01,0.00337,1e-05,0.31742]
[1776617907568,63.24,75413.55,0.01,0.00332,1e-05,0.31297]
[1776617913293,63.24,75413.81,0.01,0.0033,1e-05,0.31162]
[1776617917638,63.24,75423.94,0.01,0.00336,1e-05,0.31603]
[1776617923363,63.24,75426.9,0.01,0.00337,1e-05,0.31733]
[1776617928401,63.24,75428.58,0.01,0.00338,1e-05,0.31807]
[1776617933432,63.24,75426.37,0.01,0.00337,1e-05,0.3171]
[1776617939475,63.24,75432.99,0.01,0.0034,1e-05,0.32002]
[1776617944513,63.24,75435.16,0.01,0.00341,1e-05,0.32098]
[1776617951561,63.24,75440.44,0.01,0.00344,1e-05,0.32333]
[1776617956596,63.24,75441.08,0.01,0.00344,1e-05,0.32362]
[1776617959618,63.24,75427.29,0.01,0.00337,1e-05,0.3175]
[1776617961632,63.24,75412.76,0.01,0.0033,1e-05,0.31117]
[1776617964653,63.24,75403.33,0.01,0.00325,0.0,0.30712]
[1776617969686,63.24,75393.65,0.01,0.0032,0.0,0.303]
[1776617974729,63.24,75392.64,0.01,0.00318,0.0,0.30115]
[1776617978064,63.24,75384.42,0.01,0.00314,0.0,0.29771]
[1776617982787,63.24,75365.9,0.01,0.00306,0.0,0.29009]
[1776617984794,63.24,75354.42,0.01,0.003,0.0,0.28545]
[1776617988137,63.24,75370.02,0.01,0.00308,0.0,0.29177]
[1776617993864,63.24,75377.39,0.01,0.00311,0.0,0.2948]
[1776617998898,63.24,75385.32,0.01,0.00315,0.0,0.29809]
[1776618003706,63.24,75380.71,0.01,0.00313,0.0,0.29617]
[1776618003999,63.24,75362.0,0.01,0.00304,0.0,0.2885]
[1776618005054,63.24,75316.57,0.01,0.00283,0.0,0.27059]
[1776618005323,63.24,75316.57,0.01,0.00283,0.0,0.27059]
[1776618006008,63.24,75283.81,0.01,0.00269,0.0,0.25828]
[1776618008045,63.24,75297.78,0.01,0.00275,0.0,0.26347]
[1776618009049,63.24,75308.8,0.01,0.0028,0.0,0.26763]
[1776618011065,63.24,75317.93,0.01,0.00284,0.0,0.27112]
[1776618012070,63.24,75327.35,0.01,0.00288,0.0,0.27476]
[1776618013088,63.24,75327.35,0.01,0.00288,0.0,0.27476]
[1776618013140,63.24,75295.2,0.01,0.00274,0.0,0.26251]
[1776618013997,63.24,75295.2,0.01,0.00274,0.0,0.26251]
[1776618014091,63.24,75295.2,0.01,0.00274,0.0,0.26251]
[1776618015099,63.24,75274.16,0.01,0.00265,0.0,0.25475]
[1776618020167,63.24,75269.07,0.01,0.00263,0.0,0.2529]
[1776618021167,63.24,75280.41,0.01,0.00268,0.0,0.25703]
[1776618022168,63.24,75317.61,0.01,0.00284,0.0,0.27099]
[1776618025196,63.24,75326.0,0.01,0.00287,0.0,0.27423]
[1776618027209,63.24,75313.08,0.01,0.00282,0.0,0.26926]
[1776618032239,63.24,75312.08,0.01,0.0028,0.0,0.26757]
[1776618037275,63.24,75306.95,0.01,0.00278,0.0,0.26563]
[1776618042310,63.24,75303.24,0.01,0.00276,0.0,0.26423]
[1776618046376,63.24,75264.21,0.01,0.0026,0.0,0.24991]
[1776618048586,63.24,75273.78,0.01,0.00263,0.0,0.25336]
[1776618051389,63.24,75285.12,0.01,0.00268,0.0,0.2575]
[1776618052398,63.24,75271.63,0.01,0.00263,0.0,0.25258]
[1776618053400,63.24,75258.96,0.01,0.00257,0.0,0.24804]
[1776618058658,63.24,75263.66,0.01,0.00259,0.0,0.24972]
[1776618062465,63.24,75254.69,0.01,0.00256,0.0,0.24652]
[1776618067501,63.24,75255.48,0.01,0.00256,0.0,0.2468]
[1776618072541,63.24,75262.97,0.01,0.00259,0.0,0.24947]
[1776618074549,63.24,75272.94,0.01,0.00263,0.0,0.25306]
[1776618079585,63.24,75269.09,0.01,0.00262,0.0,0.25167]
[1776618084628,63.24,75276.7,0.01,0.00265,0.0,0.25442]
[1776618085638,63.24,75286.91,0.01,0.00269,0.0,0.25816]
[1776618090669,63.24,75289.19,0.01,0.0027,0.0,0.259]
[1776618095705,63.24,75287.27,0.01,0.00268,0.0,0.25703]
[1776618100743,63.24,75290.56,0.01,0.00269,0.0,0.25824]
[1776618105776,63.24,75292.78,0.01,0.0027,0.0,0.25906]
[1776618110813,63.24,75293.52,0.01,0.0027,0.0,0.25933]
[1776618115847,63.24,75300.15,0.01,0.00273,0.0,0.26179]
[1776618117898,63.24,75283.14,0.01,0.00266,0.0,0.25551]
[1776618122919,63.24,75292.56,0.01,0.0027,0.0,0.25897]
[1776618125938,63.24,75305.11,0.01,0.00275,0.0,0.26365]
[1776618130975,63.24,75310.08,0.01,0.00278,0.0,0.26552]
[1776618136013,63.24,75300.97,0.01,0.00274,0.0,0.2621]
[1776618141042,63.24,75301.19,0.01,0.00274,0.0,0.26218]
[1776618146078,63.24,75301.55,0.01,0.00274,0.0,0.26231]
[1776618151113,63.24,75302.37,0.01,0.00273,0.0,0.26134]
[1776618156149,63.24,75303.43,0.01,0.00273,0.0,0.26173]
[1776618161182,63.24,75303.61,0.01,0.00273,0.0,0.2618]
[1776618166218,63.24,75310.55,0.01,0.00276,0.0,0.2644]
[1776618171253,63.24,75313.09,0.01,0.00278,0.0,0.26536]
[1776618176289,63.24,75313.48,0.01,0.00278,0.0,0.26551]
[1776618181328,63.24,75313.97,0.01,0.00278,0.0,0.26569]
[1776618182335,63.24,75323.17,0.01,0.00282,0.0,0.26919]
[1776618187369,63.24,75327.08,0.01,0.00284,0.0,0.27069]
[1776618190391,63.24,75335.93,0.01,0.00288,0.0,0.2741]
[1776618194420,63.24,75351.54,0.01,0.00295,0.0,0.28022]
[1776618199458,63.24,75352.62,0.01,0.00295,0.0,0.28065]
[1776618203487,63.24,75363.31,0.01,0.003,0.0,0.28491]
[1776618204494,63.24,75373.71,0.01,0.00305,0.0,0.28911]
[1776618205502,63.24,75389.55,0.01,0.00312,0.0,0.29561]
[1776618210535,63.24,75392.32,0.01,0.00314,0.0,0.29676]
[1776618211570,63.24,75385.68,0.01,0.00309,0.0,0.29261]
[1776618212552,63.24,75372.99,0.01,0.00303,0.0,0.28744]
[1776618213558,63.24,75361.06,0.01,0.00298,0.0,0.28265]
[1776618218599,63.24,75364.06,0.01,0.00299,0.0,0.28384]
[1776618223628,63.24,75364.57,0.01,0.00299,0.0,0.28405]
[1776618228663,63.24,75366.02,0.01,0.003,0.0,0.28463]
[1776618233698,63.24,75371.19,0.01,0.00302,0.0,0.28671]
[1776618235713,63.24,75360.31,0.01,0.00297,0.0,0.28235]
[1776618240770,63.24,75354.54,0.01,0.00295,0.0,0.28006]
[1776618245792,63.24,75343.95,0.01,0.0029,0.0,0.27589]
[1776618247804,63.24,75332.71,0.01,0.00285,0.0,0.27153]
[1776618248811,63.24,75319.98,0.01,0.00279,0.0,0.26667]
[1776618253847,63.24,75323.89,0.01,0.00281,0.0,0.26815]
[1776618258886,63.24,75320.59,0.01,0.00279,0.0,0.2669]
[1776618263920,63.24,75315.8,0.01,0.00277,0.0,0.26508]
[1776618268954,63.24,75311.7,0.01,0.00276,0.0,0.26354]
[1776618273990,63.24,75306.28,0.01,0.00272,0.0,0.26023]
[1776618277021,63.24,75292.44,0.01,0.00266,0.0,0.25513]
[1776618279041,63.24,75278.4,0.01,0.0026,0.0,0.25005]
[1776618280268,63.24,75259.08,0.01,0.00252,0.0,0.2432]
[1776618282061,63.24,75238.83,0.01,0.00245,0.0,0.23619]
[1776618283068,63.24,75227.78,0.01,0.0024,0.0,0.23244]
[1776618288104,63.24,75223.38,0.01,0.00239,0.0,0.23096]
[1776618290342,63.24,75191.89,0.01,0.00227,0.0,0.22062]
[1776618292151,63.24,75183.72,0.01,0.00224,0.0,0.218]
[1776618293150,63.24,75172.49,0.01,0.0022,0.0,0.21445]
[1776618295161,63.24,75188.67,0.01,0.00226,0.0,0.21958]
[1776618296169,63.24,75202.57,0.01,0.00231,0.0,0.22408]
[1776618297176,63.24,75176.12,0.01,0.00221,0.0,0.21559]
[1776618300420,63.24,75166.09,0.01,0.00218,0.0,0.21245]
[1776618306265,63.24,75164.42,0.01,0.00217,0.0,0.21193]
[1776618311299,63.24,75158.94,0.01,0.00215,0.0,0.21023]
[1776618314320,63.24,75141.37,0.01,0.00209,0.0,0.20486]
[1776618319209,63.24,75140.32,0.01,0.00209,0.0,0.20455]
[1776618319371,63.24,75104.72,0.01,0.00197,0.0,0.19405]
[1776618320393,63.24,75104.72,0.01,0.00197,0.0,0.19405]
[1776618320492,63.24,75066.83,0.01,0.00185,0.0,0.18341]
[1776618322397,63.24,75053.61,0.01,0.00182,0.0,0.17982]
[1776618324405,63.24,75043.91,0.01,0.00179,0.0,0.17722]
[1776618325425,63.24,75058.08,0.01,0.00183,0.0,0.18102]
[1776618327431,63.24,75036.08,0.01,0.00176,0.0,0.17515]
[1776618329445,63.24,75046.4,0.01,0.00179,0.0,0.17788]
[1776618330669,63.24,75069.24,0.01,0.00186,0.0,0.18407]
[1776618332481,63.24,75101.54,0.01,0.00195,0.0,0.19213]
[1776618333475,63.24,75088.6,0.01,0.00191,0.0,0.18846]
[1776618334481,63.24,75098.0,0.01,0.00194,0.0,0.19112]
[1776618336496,63.24,75066.5,0.01,0.00184,0.0,0.18235]
[1776618338534,63.24,75077.37,0.01,0.00188,0.0,0.18533]
[1776618342551,63.24,75064.57,0.01,0.00184,0.0,0.18182]
[1776618344563,63.24,75051.56,0.01,0.0018,0.0,0.17831]
[1776618346797,63.24,75048.71,0.01,0.00179,0.0,0.17755]
[1776618346805,63.24,75062.34,0.01,0.00183,0.0,0.18121]
[1776618347523,63.24,75062.34,0.01,0.00183,0.0,0.18121]
[1776618347591,63.24,75060.97,0.01,0.00183,0.0,0.18084]
[1776618348595,63.24,75082.92,0.01,0.00189,0.0,0.18688]
[1776618353629,63.24,75078.32,0.01,0.00188,0.0,0.1856]
[1776618357659,63.24,75090.15,0.01,0.00192,0.0,0.1889]
[1776618362733,63.24,75095.46,0.01,0.00193,0.0,0.1904]
[1776618364735,63.24,75103.91,0.01,0.00196,0.0,0.19281]
[1776618366749,63.24,75113.01,0.01,0.00199,0.0,0.19543]
[1776618368769,63.24,75122.34,0.01,0.00202,0.0,0.19815]
[1776618369772,63.24,75133.65,0.01,0.00206,0.0,0.20149]
[1776618370783,63.24,75144.82,0.01,0.00209,0.0,0.20484]
[1776618371786,63.24,75155.01,0.01,0.00213,0.0,0.20794]
[1776618373800,63.24,75144.85,0.01,0.00209,0.0,0.20485]
[1776618375815,63.24,75133.73,0.01,0.00206,0.0,0.20152]
[1776618376823,63.24,75124.63,0.01,0.00203,0.0,0.19882]
[1776618379848,63.24,75115.67,0.01,0.002,0.0,0.1962]
[1776618384907,63.24,75118.13,0.01,0.00201,0.0,0.19692]
[1776618386894,63.24,75105.22,0.01,0.00196,0.0,0.19318]
[1776618389917,63.24,75124.16,0.01,0.00203,0.0,0.19869]
[1776618393947,63.24,75107.78,0.01,0.00196,0.0,0.1929]
[1776618394954,63.24,75097.51,0.01,0.00193,0.0,0.18998]
[1776618397974,63.24,75106.21,0.01,0.00196,0.0,0.19245]
[1776618399999,63.24,75081.38,0.01,0.00188,0.0,0.18546]
[1776618401211,63.24,75064.42,0.01,0.00183,0.0,0.18081]
[1776618407087,63.24,75066.08,0.01,0.00183,0.0,0.18126]
[1776618410101,63.24,75095.54,0.01,0.00192,0.0,0.18942]
[1776618414130,63.24,75104.91,0.01,0.00195,0.0,0.19208]
[1776618415901,63.24,75104.91,0.01,0.00195,0.0,0.19208]
[1776618415935,63.24,75107.36,0.01,0.00196,0.0,0.19278]
[1776618419164,63.24,75119.51,0.01,0.002,0.0,0.19629]
[1776618421351,63.24,75131.56,0.01,0.00204,0.0,0.19983]
[1776618425211,63.24,75120.72,0.01,0.002,0.0,0.19664]
[1776618427224,63.24,75132.55,0.01,0.00204,0.0,0.20012]
[1776618429242,63.24,75141.99,0.01,0.00207,0.0,0.20293]
[1776618430244,63.24,75130.17,0.01,0.00203,0.0,0.19942]
[1776618435279,63.24,75132.94,0.01,0.00204,0.0,0.20024]
[1776618438300,63.24,75121.36,0.01,0.00201,0.0,0.19683]
[1776618443337,63.24,75123.53,0.01,0.00201,0.0,0.19746]
[1776618446357,63.24,75108.12,0.01,0.00196,0.0,0.193]
[1776618451568,63.24,75122.37,0.01,0.002,0.0,0.1961]
[1776618457433,63.24,75129.71,0.01,0.00202,0.0,0.19824]
[1776618462475,63.24,75131.35,0.01,0.00203,0.0,0.19872]
[1776618467508,63.24,75125.58,0.01,0.00201,0.0,0.19703]
[1776618471707,63.24,75107.8,0.01,0.00195,0.0,0.1919]
[1776618477577,63.24,75109.53,0.01,0.00196,0.0,0.19239]
[1776618481777,63.24,75127.8,0.01,0.00202,0.0,0.19768]
[1776618487646,63.24,75133.86,0.01,0.00204,0.0,0.19946]
[1776618492682,63.24,75132.2,0.01,0.00203,0.0,0.19897]
[1776618497720,63.24,75129.27,0.01,0.00202,0.0,0.19811]
[1776618502753,63.24,75128.88,0.01,0.00202,0.0,0.198]
[1776618507786,63.24,75136.86,0.01,0.00205,0.0,0.20035]
[1776618514870,63.24,75142.52,0.01,0.00205,0.0,0.20098]
[1776618516869,63.24,75157.09,0.01,0.0021,0.0,0.20536]
[1776618517889,63.24,75171.82,0.01,0.00215,0.0,0.20987]
[1776618518883,63.24,75195.24,0.01,0.00224,0.0,0.21721]
[1776618519891,63.24,75211.78,0.01,0.0023,0.0,0.22253]
[1776618522069,63.24,75232.79,0.01,0.00237,0.0,0.22945]
[1776618527946,63.24,75230.75,0.01,0.00237,0.0,0.22877]
[1776618532980,63.24,75230.32,0.01,0.00237,0.0,0.22863]
[1776618538014,63.24,75234.26,0.01,0.00238,0.0,0.22994]
[1776618543056,63.24,75227.97,0.01,0.00236,0.0,0.22784]
[1776618548085,63.24,75224.35,0.01,0.00234,0.0,0.22665]
[1776618553121,63.24,75222.98,0.01,0.00234,0.0,0.22619]
[1776618554127,63.24,75232.81,0.01,0.00237,0.0,0.22946]
[1776618559165,63.24,75231.75,0.01,0.00237,0.0,0.2291]
[1776618564201,63.24,75225.88,0.01,0.00235,0.0,0.22715]
[1776618568228,63.24,75214.47,0.01,0.00231,0.0,0.2234]
[1776618570245,63.24,75197.54,0.01,0.00224,0.0,0.21794]
[1776618575276,63.24,75192.73,0.01,0.00222,0.0,0.2153]
[1776618580311,63.24,75186.83,0.01,0.0022,0.0,0.21344]
[1776618585350,63.24,75154.05,0.01,0.00208,0.0,0.20338]
[1776618590390,63.24,75156.05,0.01,0.00209,0.0,0.20398]
[1776618595421,63.24,75163.75,0.01,0.00212,0.0,0.20631]
[1776618597440,63.24,75153.64,0.01,0.00208,0.0,0.20325]
[1776618598447,63.24,75138.29,0.01,0.00203,0.0,0.19869]
[1776618603481,63.24,75144.4,0.01,0.00205,0.0,0.20049]
[1776618608519,63.24,75143.34,0.01,0.00205,0.0,0.20018]
[1776618613554,63.24,75141.6,0.01,0.00204,0.0,0.19966]
[1776618618614,63.24,75141.51,0.01,0.00204,0.0,0.19964]
[1776618619613,63.24,75131.15,0.01,0.00201,0.0,0.19659]
[1776618622774,63.24,75122.27,0.01,0.00198,0.0,0.19402]
[1776618627665,63.24,75108.07,0.01,0.00193,0.0,0.18995]
[1776618632846,63.24,75106.56,0.01,0.00192,0.0,0.18853]
[1776618636727,63.24,75119.38,0.01,0.00196,0.0,0.19217]
[1776618641794,63.24,75122.78,0.01,0.00197,0.0,0.19314]
[1776618642918,63.24,75133.94,0.01,0.00201,0.0,0.19637]
[1776618648822,63.24,75133.4,0.01,0.002,0.0,0.19622]
[1776618651840,63.24,75147.14,0.01,0.00205,0.0,0.20026]
[1776618652989,63.24,75134.0,0.01,0.00201,0.0,0.19639]
[1776618658887,63.24,75132.22,0.01,0.002,0.0,0.19587]
[1776618663922,63.24,75136.3,0.01,0.00201,0.0,0.19706]
[1776618664929,63.24,75151.35,0.01,0.00206,0.0,0.20151]
[1776618669963,63.24,75150.33,0.01,0.00206,0.0,0.20121]
[1776618671977,63.24,75159.09,0.01,0.00209,0.0,0.20383]
[1776618676014,63.24,75187.05,0.01,0.00218,0.0,0.21241]
[1776618681047,63.24,75182.78,0.01,0.00217,0.0,0.21108]
[1776618682054,63.24,75166.96,0.01,0.00212,0.0,0.20622]
[1776618687087,63.24,75165.67,0.01,0.00211,0.0,0.20582]
[1776618692137,63.24,75173.22,0.01,0.00213,0.0,0.20705]
[1776618697158,63.24,75175.3,0.01,0.00213,0.0,0.20769]
[1776618702202,63.24,75172.07,0.01,0.00212,0.0,0.2067]
[1776618705216,63.24,75161.19,0.01,0.00208,0.0,0.2034]
[1776618712265,63.24,75161.52,0.01,0.00209,0.0,0.2035]
[1776618717304,63.24,75157.87,0.01,0.00207,0.0,0.2024]
[1776618722342,63.24,75156.26,0.01,0.00207,0.0,0.20192]
[1776618724353,63.24,75174.04,0.01,0.00213,0.0,0.2073]
[1776618729390,63.24,75168.19,0.01,0.00211,0.0,0.20552]
[1776618734422,63.24,75166.92,0.01,0.0021,0.0,0.20513]
[1776618739459,63.24,75163.14,0.01,0.00209,0.0,0.20399]
[1776618744499,63.24,75156.1,0.01,0.00207,0.0,0.20187]
[1776618746512,63.24,75173.03,0.01,0.00213,0.0,0.20699]
[1776618751543,63.24,75171.81,0.01,0.00211,0.0,0.20554]
[1776618757590,63.24,75173.58,0.01,0.00212,0.0,0.20608]
[1776618759602,63.24,75187.76,0.01,0.00217,0.0,0.21044]
[1776618760608,63.24,75202.18,0.01,0.00222,0.0,0.21495]
[1776618765643,63.24,75199.38,0.01,0.00221,0.0,0.21407]
[1776618770678,63.24,75200.83,0.01,0.00221,0.0,0.21453]
[1776618775715,63.24,75206.58,0.01,0.00223,0.0,0.21635]
[1776618778739,63.24,75221.69,0.01,0.00229,0.0,0.2212]
[1776618780779,63.24,75234.4,0.01,0.00233,0.0,0.22535]
[1776618785787,63.24,75233.62,0.01,0.00233,0.0,0.22509]
[1776618786799,63.24,75222.73,0.01,0.00229,0.0,0.22153]
[1776618787803,63.24,75213.61,0.01,0.00226,0.0,0.21859]
[1776618792835,63.24,75216.05,0.01,0.00227,0.0,0.21938]
[1776618797872,63.24,75213.61,0.01,0.00226,0.0,0.21859]
[1776618798879,63.24,75223.98,0.01,0.00229,0.0,0.22194]
[1776618800893,63.24,75232.75,0.01,0.00233,0.0,0.2248]
[1776618804456,63.24,75233.37,0.01,0.00233,0.0,0.22501]
[1776618804492,63.24,75234.76,0.01,0.00233,0.0,0.22547]
[1776618809958,63.24,75232.69,0.01,0.00233,0.0,0.22478]
[1776618812985,63.24,75244.55,0.01,0.00236,0.0,0.22754]
[1776618818020,63.24,75244.52,0.01,0.00236,0.0,0.22753]
[1776618823055,63.24,75237.94,0.01,0.00233,0.0,0.22536]
[1776618829097,63.24,75236.59,0.01,0.00233,0.0,0.22491]
[1776618834281,63.24,75235.16,0.01,0.00232,0.0,0.22444]
[1776618840178,63.24,75241.54,0.01,0.00235,0.0,0.22655]
[1776618845209,63.24,75246.8,0.01,0.00237,0.0,0.22829]
[1776618848231,63.24,75238.21,0.01,0.00234,0.0,0.22545]
[1776618849238,63.24,75227.7,0.01,0.0023,0.0,0.22201]
[1776618854421,63.24,75231.0,0.01,0.00231,0.0,0.22308]
[1776618860316,63.24,75232.59,0.01,0.00231,0.0,0.2236]
[1776618864491,63.24,75217.61,0.01,0.00226,0.0,0.21875]
[1776618867365,63.24,75225.79,0.01,0.00229,0.0,0.22139]
[1776618872400,63.24,75226.55,0.01,0.00228,0.0,0.2205]
[1776618878442,63.24,75226.65,0.01,0.00228,0.0,0.22053]
[1776618883477,63.24,75226.46,0.01,0.00228,0.0,0.22047]
[1776618888512,63.24,75225.01,0.01,0.00228,0.0,0.22]
[1776618893548,63.24,75225.53,0.01,0.00228,0.0,0.22017]
[1776618898583,63.24,75233.89,0.01,0.00231,0.0,0.22288]
[1776618899590,63.24,75245.95,0.01,0.00235,0.0,0.22685]
[1776618902613,63.24,75256.13,0.01,0.00239,0.0,0.23024]
[1776618904626,63.24,75238.48,0.01,0.00233,0.0,0.22438]
[1776618909661,63.24,75236.53,0.01,0.00232,0.0,0.22374]
[1776618914849,63.24,75243.02,0.01,0.00234,0.0,0.22588]
[1776618920739,63.24,75242.95,0.01,0.00234,0.0,0.22585]
[1776618925774,63.24,75239.42,0.01,0.00233,0.0,0.22469]
[1776618930810,63.24,75240.21,0.01,0.00233,0.0,0.22495]
[1776618935843,63.24,75241.84,0.01,0.00233,0.0,0.22433]
[1776618940885,63.24,75235.09,0.01,0.0023,0.0,0.22213]
[1776618945919,63.24,75240.39,0.01,0.00232,0.0,0.22386]
[1776618950955,63.24,75243.66,0.01,0.00233,0.0,0.22493]
[1776618955989,63.24,75249.1,0.01,0.00235,0.0,0.22673]
[1776618961026,63.24,75252.24,0.01,0.00236,0.0,0.22777]
[1776618966065,63.24,75253.72,0.01,0.00237,0.0,0.22826]
[1776618972104,63.24,75252.88,0.01,0.00237,0.0,0.22798]
[1776618977140,63.24,75254.43,0.01,0.00237,0.0,0.2285]
[1776618980161,63.24,75239.82,0.01,0.00232,0.0,0.22367]
[1776618985342,63.24,75234.63,0.01,0.0023,0.0,0.22198]
[1776618991236,63.24,75233.68,0.01,0.00228,0.0,0.22053]
[1776618996271,63.24,75233.7,0.01,0.00228,0.0,0.22053]
[1776619001307,63.24,75233.42,0.01,0.00228,0.0,0.22044]
[1776619007347,63.24,75233.19,0.01,0.00228,0.0,0.22037]
[1776619012383,63.24,75221.16,0.01,0.00224,0.0,0.21651]
[1776619013390,63.24,75204.57,0.01,0.00218,0.0,0.21128]
[1776619017422,63.24,75216.68,0.01,0.00222,0.0,0.21509]
[1776619022458,63.24,75220.21,0.01,0.00224,0.0,0.21621]
[1776619027492,63.24,75223.87,0.01,0.00225,0.0,0.21737]
[1776619032526,63.24,75234.53,0.01,0.00229,0.0,0.2208]
[1776619034541,63.24,75242.75,0.01,0.00232,0.0,0.22348]
[1776619037565,63.24,75251.03,0.01,0.00235,0.0,0.22621]
[1776619042600,63.24,75249.75,0.01,0.00234,0.0,0.22578]
[1776619047634,63.24,75252.96,0.01,0.00236,0.0,0.22685]
[1776619052668,63.24,75260.46,0.01,0.00237,0.0,0.22817]
[1776619058711,63.24,75267.96,0.01,0.0024,0.0,0.23069]
[1776619061733,63.24,75277.79,0.01,0.00244,0.0,0.23402]
[1776619062738,63.24,75268.26,0.01,0.0024,0.0,0.23079]
[1776619066770,63.24,75259.88,0.01,0.00237,0.0,0.22798]
[1776619071802,63.24,75259.45,0.01,0.00237,0.0,0.22784]
[1776619076839,63.24,75257.18,0.01,0.00236,0.0,0.22708]
[1776619081872,63.24,75261.06,0.01,0.00237,0.0,0.22837]
[1776619083887,63.24,75249.19,0.01,0.00233,0.0,0.22444]
[1776619089930,63.24,75247.71,0.01,0.00232,0.0,0.22395]
[1776619094963,63.24,75250.75,0.01,0.00234,0.0,0.22495]
[1776619100004,63.24,75256.35,0.01,0.00236,0.0,0.22681]
[1776619103021,63.24,75265.75,0.01,0.00239,0.0,0.22994]
[1776619106213,63.24,75275.0,0.01,0.00243,0.0,0.23307]
[1776619110074,63.24,75289.54,0.01,0.00248,0.0,0.23805]
[1776619116283,63.24,75296.51,0.01,0.0025,0.0,0.23926]
[1776619122158,63.24,75301.73,0.01,0.00252,0.0,0.24108]
[1776619127191,63.24,75302.67,0.01,0.00252,0.0,0.24141]
[1776619132226,63.24,75307.47,0.01,0.00254,0.0,0.24309]
[1776619137265,63.24,75304.36,0.01,0.00253,0.0,0.242]
[1776619142298,63.24,75302.03,0.01,0.00252,0.0,0.24118]
[1776619143305,63.24,75284.24,0.01,0.00245,0.0,0.23502]
[1776619148341,63.24,75269.46,0.01,0.00239,0.0,0.23001]
[1776619153374,63.24,75271.11,0.01,0.0024,0.0,0.23057]
[1776619158410,63.24,75269.9,0.01,0.0024,0.0,0.23016]
[1776619163446,63.24,75276.01,0.01,0.00242,0.0,0.23222]
[1776619168480,63.24,75280.55,0.01,0.00244,0.0,0.23376]
[1776619173515,63.24,75278.17,0.01,0.00242,0.0,0.23176]
[1776619178550,63.24,75276.97,0.01,0.00241,0.0,0.23136]
[1776619183590,63.24,75273.51,0.01,0.0024,0.0,0.23019]
[1776619188621,63.24,75278.75,0.01,0.00242,0.0,0.23196]
[1776619193658,63.24,75293.22,0.01,0.00247,0.0,0.23691]
[1776619198691,63.24,75296.88,0.01,0.00249,0.0,0.23817]
[1776619202721,63.24,75308.51,0.01,0.00254,0.0,0.24223]
[1776619207759,63.24,75309.34,0.01,0.00254,0.0,0.24252]
[1776619214809,63.24,75308.43,0.01,0.00254,0.0,0.2422]
[1776619219855,63.24,75316.95,0.01,0.00257,0.0,0.24521]
[1776619224883,63.24,75321.87,0.01,0.00259,0.0,0.24697]
[1776619229930,63.24,75317.85,0.01,0.00257,0.0,0.24553]
[1776619234963,63.24,75307.54,0.01,0.00252,0.0,0.24066]
[1776619240001,63.24,75300.52,0.01,0.00249,0.0,0.23822]
[1776619245045,63.24,75299.72,0.01,0.00249,0.0,0.23794]
[1776619250070,63.24,75294.54,0.01,0.00247,0.0,0.23615]
[1776619253098,63.24,75303.65,0.01,0.0025,0.0,0.23931]
[1776619258132,63.24,75303.45,0.01,0.0025,0.0,0.23924]
[1776619263168,63.24,75307.66,0.01,0.00252,0.0,0.24071]
[1776619268206,63.24,75300.67,0.01,0.00249,0.0,0.23827]
[1776619272234,63.24,75288.01,0.01,0.00244,0.0,0.23392]
[1776619277416,63.24,75291.05,0.01,0.00245,0.0,0.23496]
[1776619283313,63.24,75294.63,0.01,0.00247,0.0,0.23618]
[1776619288347,63.24,75294.1,0.01,0.00247,0.0,0.236]
[1776619294389,63.24,75294.03,0.01,0.00245,0.0,0.23477]
[1776619299424,63.24,75294.92,0.01,0.00246,0.0,0.23508]
[1776619304459,63.24,75302.57,0.01,0.00249,0.0,0.23772]
[1776619309496,63.24,75306.41,0.01,0.0025,0.0,0.23905]
[1776619314532,63.24,75306.21,0.01,0.0025,0.0,0.23898]
[1776619315536,63.24,75314.25,0.01,0.00253,0.0,0.24179]
[1776619316547,63.24,75323.56,0.01,0.00257,0.0,0.24508]
[1776619321578,63.24,75338.61,0.01,0.00263,0.0,0.25048]
[1776619322591,63.24,75349.77,0.01,0.00268,0.0,0.25455]
[1776619323592,63.24,75360.28,0.01,0.00273,0.0,0.25844]
[1776619328627,63.24,75358.83,0.01,0.00272,0.0,0.2579]
[1776619333662,63.24,75355.16,0.01,0.0027,0.0,0.25654]
[1776619337842,63.24,75336.35,0.01,0.00262,0.0,0.24966]
[1776619341723,63.24,75328.19,0.01,0.00259,0.0,0.24673]
[1776619346759,63.24,75325.42,0.01,0.00258,0.0,0.24574]
[1776619349779,63.24,75333.79,0.01,0.00261,0.0,0.24874]
[1776619354814,63.24,75330.76,0.01,0.00259,0.0,0.2464]
[1776619357987,63.24,75320.09,0.01,0.00254,0.0,0.24261]
[1776619363880,63.24,75316.52,0.01,0.00253,0.0,0.24136]
[1776619369927,63.24,75316.15,0.01,0.00253,0.0,0.24123]
[1776619371943,63.24,75306.68,0.01,0.00249,0.0,0.23792]
[1776619378139,63.24,75306.29,0.01,0.00249,0.0,0.23779]
[1776619382009,63.24,75294.42,0.01,0.00244,0.0,0.23371]
[1776619387048,63.24,75294.01,0.01,0.00244,0.0,0.23357]
[1776619389062,63.24,75303.78,0.01,0.00248,0.0,0.23692]
[1776619392085,63.24,75291.77,0.01,0.00243,0.0,0.23281]
[1776619395106,63.24,75274.98,0.01,0.00237,0.0,0.22715]
[1776619399134,63.24,75284.37,0.01,0.0024,0.0,0.2303]
[1776619405175,63.24,75282.13,0.01,0.00239,0.0,0.22955]
[1776619413231,63.24,75281.87,0.01,0.00238,0.0,0.22828]
[1776619418421,63.24,75282.34,0.01,0.00238,0.0,0.22844]
[1776619424309,63.24,75281.37,0.01,0.00238,0.0,0.22811]
[1776619429344,63.24,75279.37,0.01,0.00237,0.0,0.22744]
[1776619434380,63.24,75277.16,0.01,0.00236,0.0,0.22671]
[1776619439415,63.24,75276.57,0.01,0.00236,0.0,0.22651]
[1776619444452,63.24,75273.84,0.01,0.00235,0.0,0.22561]
[1776619450495,63.24,75274.67,0.01,0.00235,0.0,0.22588]
[1776619458701,63.24,75274.4,0.01,0.00235,0.0,0.22579]
[1776619464598,63.24,75274.29,0.01,0.00235,0.0,0.22576]
[1776619469633,63.24,75273.08,0.01,0.00235,0.0,0.22536]
[1776619477691,63.24,75272.07,0.01,0.00233,0.0,0.22386]
[1776619483732,63.24,75271.92,0.01,0.00233,0.0,0.22381]
[1776619488911,63.24,75252.13,0.01,0.00226,0.0,0.21738]
[1776619492796,63.24,75236.83,0.01,0.0022,0.0,0.21252]
[1776619494810,63.24,75225.71,0.01,0.00216,0.0,0.20905]
[1776619495817,63.24,75196.45,0.01,0.00206,0.0,0.20014]
[1776619500853,63.24,75195.73,0.01,0.00206,0.0,0.19993]
[1776619505918,63.24,75190.19,0.01,0.00204,0.0,0.19828]
[1776619510956,63.24,75185.69,0.01,0.00203,0.0,0.19696]
[1776619512972,63.24,75195.01,0.01,0.00206,0.0,0.19972]
[1776619518008,63.24,75196.5,0.01,0.00206,0.0,0.20016]
[1776619522040,63.24,75187.23,0.01,0.00203,0.0,0.19741]
[1776619527074,63.24,75178.63,0.01,0.002,0.0,0.19489]
[1776619531103,63.24,75171.84,0.01,0.00197,0.0,0.19188]
[1776619536138,63.24,75166.68,0.01,0.00196,0.0,0.1904]
[1776619541171,63.24,75160.42,0.01,0.00194,0.0,0.18862]
[1776619544192,63.24,75172.12,0.01,0.00197,0.0,0.19196]
[1776619549238,63.24,75180.86,0.01,0.002,0.0,0.1945]
[1776619554263,63.24,75186.94,0.01,0.00202,0.0,0.19627]
[1776619560305,63.24,75187.76,0.01,0.00202,0.0,0.19651]
[1776619565351,63.24,75186.41,0.01,0.00202,0.0,0.19612]
[1776619566357,63.24,75176.34,0.01,0.00199,0.0,0.19318]
[1776619571392,63.24,75171.59,0.01,0.00197,0.0,0.19181]
[1776619576427,63.24,75181.44,0.01,0.002,0.0,0.19466]
[1776619578442,63.24,75171.53,0.01,0.00197,0.0,0.19179]
[1776619584483,63.24,75174.52,0.01,0.00198,0.0,0.19266]
[1776619589651,63.24,75182.81,0.01,0.00201,0.0,0.19506]
[1776619591536,63.24,75225.33,0.01,0.00214,0.0,0.20674]
[1776619596567,63.24,75222.28,0.01,0.00213,0.0,0.2058]
[1776619601602,63.24,75220.24,0.01,0.00212,0.0,0.20518]
[1776619606639,63.24,75221.87,0.01,0.00213,0.0,0.20567]
[1776619611675,63.24,75225.17,0.01,0.00214,0.0,0.20669]
[1776619617716,63.24,75224.19,0.01,0.00214,0.0,0.20639]
[1776619621748,63.24,75232.33,0.01,0.00217,0.0,0.2089]
[1776619626779,63.24,75232.04,0.01,0.00216,0.0,0.20881]
[1776619634840,63.24,75233.77,0.01,0.00217,0.0,0.20934]
[1776619640008,63.24,75240.89,0.01,0.0022,0.0,0.21157]
[1776619644910,63.24,75258.59,0.01,0.00226,0.0,0.21718]
[1776619645918,63.24,75248.7,0.01,0.00222,0.0,0.21403]
[1776619650953,63.24,75243.89,0.01,0.00221,0.0,0.21251]
[1776619652966,63.24,75236.65,0.01,0.00217,0.0,0.20913]
[1776619658001,63.24,75237.7,0.01,0.00217,0.0,0.20946]
[1776619663040,63.24,75239.17,0.01,0.00218,0.0,0.20992]
[1776619667063,63.24,75231.11,0.01,0.00215,0.0,0.20742]
[1776619672101,63.24,75228.51,0.01,0.00214,0.0,0.20662]
[1776619677139,63.24,75228.63,0.01,0.00214,0.0,0.20666]
[1776619680283,63.24,75236.9,0.01,0.00217,0.0,0.20921]
[1776619688211,63.24,75238.72,0.01,0.00218,0.0,0.20978]
[1776619694258,63.24,75241.02,0.01,0.00218,0.0,0.2105]
[1776619699294,63.24,75240.31,0.01,0.00218,0.0,0.21027]
[1776619703321,63.24,75250.24,0.01,0.00222,0.0,0.21339]
[1776619708357,63.24,75258.02,0.01,0.00225,0.0,0.21586]
[1776619713397,63.24,75256.48,0.01,0.00223,0.0,0.21424]
[1776619720444,63.24,75254.18,0.01,0.00222,0.0,0.21352]
[1776619725476,63.24,75256.97,0.01,0.00223,0.0,0.2144]
[1776619730511,63.24,75258.19,0.01,0.00223,0.0,0.21479]
[1776619734539,63.24,75270.2,0.01,0.00228,0.0,0.21864]
[1776619739573,63.24,75272.32,0.01,0.00229,0.0,0.21932]
[1776619743601,63.24,75261.52,0.01,0.00225,0.0,0.21585]
[1776619748636,63.24,75257.41,0.01,0.00223,0.0,0.21454]
[1776619753671,63.24,75255.65,0.01,0.00223,0.0,0.21398]
[1776619760846,63.24,75255.29,0.01,0.00222,0.0,0.21387]
[1776619768777,63.24,75254.4,0.01,0.00222,0.0,0.21359]
[1776619776833,63.24,75253.89,0.01,0.00221,0.0,0.2123]
[1776619782876,63.24,75253.74,0.01,0.00221,0.0,0.21226]
[1776619787910,63.24,75253.03,0.01,0.0022,0.0,0.21203]
[1776619799996,63.24,75252.85,0.01,0.0022,0.0,0.21198]
[1776619801139,63.24,75264.03,0.01,0.00224,0.0,0.21552]
[1776619808050,63.24,75262.97,0.01,0.00224,0.0,0.21518]
[1776619809058,63.24,75253.37,0.01,0.00221,0.0,0.21214]
[1776619815099,63.24,75252.15,0.01,0.0022,0.0,0.21175]
[1776619820135,63.24,75262.48,0.01,0.00224,0.0,0.21502]
[1776619829197,63.24,75265.96,0.01,0.00225,0.0,0.21613]
[1776619835239,63.24,75272.44,0.01,0.00226,0.0,0.21707]
[1776619840275,63.24,75277.29,0.01,0.00228,0.0,0.21864]
[1776619844307,63.24,75286.29,0.01,0.00231,0.0,0.22156]
[1776619850353,63.24,75287.88,0.01,0.00232,0.0,0.22208]
[1776619854383,63.24,75297.13,0.01,0.00236,0.0,0.22513]
[1776619858410,63.24,75307.84,0.01,0.0024,0.0,0.22871]
[1776619863447,63.24,75314.11,0.01,0.00242,0.0,0.23082]
[1776619869491,63.24,75314.4,0.01,0.00242,0.0,0.23092]
[1776619871630,63.24,75325.51,0.01,0.00247,0.0,0.23471]
[1776619877547,63.24,75331.8,0.01,0.00249,0.0,0.23689]
[1776619882581,63.24,75335.42,0.01,0.0025,0.0,0.23814]
[1776619887618,63.24,75329.62,0.01,0.00248,0.0,0.23613]
[1776619892655,63.24,75328.35,0.01,0.00246,0.0,0.23448]
[1776619897691,63.24,75329.77,0.01,0.00247,0.0,0.23497]
[1776619902721,63.24,75328.05,0.01,0.00246,0.0,0.23438]
[1776619907756,63.24,75326.32,0.01,0.00246,0.0,0.23378]
[1776619911912,63.24,75336.51,0.01,0.0025,0.0,0.2373]
[1776619917826,63.24,75333.13,0.01,0.00248,0.0,0.23613]
[1776619922862,63.24,75330.85,0.01,0.00247,0.0,0.23534]
[1776619926888,63.24,75338.82,0.01,0.00251,0.0,0.2381]
[1776619930919,63.24,75347.66,0.01,0.00254,0.0,0.2412]
[1776619934946,63.24,75327.11,0.01,0.00246,0.0,0.23405]
[1776619938890,63.24,75322.36,0.01,0.00244,0.0,0.23243]
[1776619938977,63.24,75304.83,0.01,0.00237,0.0,0.22652]
[1776619942150,63.24,75294.3,0.01,0.00233,0.0,0.22303]
[1776619948037,63.24,75289.31,0.01,0.00231,0.0,0.22139]
[1776619954080,63.24,75291.02,0.01,0.00231,0.0,0.22079]
[1776619960122,63.24,75292.01,0.01,0.00231,0.0,0.22111]
[1776619965157,63.24,75295.31,0.01,0.00232,0.0,0.22219]
[1776619968026,63.24,75296.27,0.01,0.00233,0.0,0.22251]
[1776619968177,63.24,75296.69,0.01,0.00233,0.0,0.22265]
[1776619973212,63.24,75297.45,0.01,0.00233,0.0,0.2229]
[1776619981272,63.24,75298.03,0.01,0.00233,0.0,0.22309]
[1776619982438,63.24,75284.89,0.01,0.00229,0.0,0.2188]
[1776619987313,63.24,75296.47,0.01,0.00233,0.0,0.22257]
[1776619992511,63.24,75295.34,0.01,0.00232,0.0,0.2222]
[1776620001411,63.24,75297.17,0.01,0.00233,0.0,0.2228]
[1776620002585,63.24,75276.93,0.01,0.00226,0.0,0.21623]
[1776620005445,63.24,75265.52,0.01,0.00221,0.0,0.2126]
[1776620010479,63.24,75262.01,0.01,0.0022,0.0,0.2115]
[1776620015521,63.24,75258.66,0.01,0.00218,0.0,0.20933]
[1776620018537,63.24,75249.38,0.01,0.00215,0.0,0.20646]
[1776620021559,63.24,75231.41,0.01,0.00208,0.0,0.20099]
[1776620022947,63.24,75230.78,0.01,0.00208,0.0,0.2008]
[1776620023571,63.24,75230.78,0.01,0.00208,0.0,0.2008]
[1776620028607,63.24,75232.22,0.01,0.00209,0.0,0.20123]
[1776620033644,63.24,75231.75,0.01,0.00209,0.0,0.20109]
[1776620038678,63.24,75222.87,0.01,0.00206,0.0,0.19843]
[1776620040742,63.24,75210.13,0.01,0.00201,0.0,0.19467]
[1776620046738,63.24,75206.97,0.01,0.002,0.0,0.19375]
[1776620051775,63.24,75202.96,0.01,0.00199,0.0,0.19259]
[1776620056814,63.24,75200.01,0.01,0.00198,0.0,0.19173]
[1776620061843,63.24,75193.06,0.01,0.00196,0.0,0.18973]
[1776620061922,63.24,75193.06,0.01,0.00196,0.0,0.18973]
[1776620062850,63.24,75193.23,0.01,0.00196,0.0,0.18978]
[1776620063739,63.24,75193.23,0.01,0.00196,0.0,0.18978]
[1776620063857,63.24,75193.64,0.01,0.00196,0.0,0.1899]
[1776620068900,63.24,75191.35,0.01,0.00195,0.0,0.18925]
[1776620069899,63.24,75176.15,0.01,0.0019,0.0,0.18495]
[1776620071914,63.24,75161.43,0.01,0.00185,0.0,0.17988]
[1776620076951,63.24,75160.98,0.01,0.00185,0.0,0.17976]
[1776620081984,63.24,75161.16,0.01,0.00185,0.0,0.17981]
[1776620087048,63.24,75141.55,0.01,0.00179,0.0,0.17452]
[1776620088038,63.24,75129.36,0.01,0.00175,0.0,0.17131]
[1776620093073,63.24,75129.24,0.01,0.00175,0.0,0.17127]
[1776620098105,63.24,75136.91,0.01,0.00177,0.0,0.17329]
[1776620103141,63.24,75135.41,0.01,0.00177,0.0,0.1729]
[1776620106183,63.24,75110.44,0.01,0.0017,0.0,0.16641]
[1776620111220,63.24,75102.28,0.01,0.00167,0.0,0.16434]
[1776620113234,63.24,75084.24,0.01,0.00162,0.0,0.15985]
[1776620117267,63.24,75139.11,0.01,0.00178,0.0,0.17387]
[1776620122296,63.24,75143.77,0.01,0.00179,0.0,0.17511]
[1776620127332,63.24,75149.11,0.01,0.00181,0.0,0.17654]
[1776620133374,63.24,75151.8,0.01,0.00181,0.0,0.17629]
[1776620137404,63.24,75203.82,0.01,0.00197,0.0,0.19076]
[1776620139819,63.24,75204.41,0.01,0.00197,0.0,0.19093]
[1776620139829,63.24,75203.82,0.01,0.00197,0.0,0.19076]
[1776620140884,63.24,75203.82,0.01,0.00197,0.0,0.19076]
[1776620140969,63.24,75203.33,0.01,0.00197,0.0,0.19062]
[1776620145461,63.24,75180.26,0.01,0.0019,0.0,0.18408]
[1776620149619,63.24,75169.76,0.01,0.00186,0.0,0.18117]
[1776620155533,63.24,75173.05,0.01,0.00187,0.0,0.18208]
[1776620159689,63.24,75163.98,0.01,0.00185,0.0,0.17959]
[1776620165604,63.24,75160.62,0.01,0.00184,0.0,0.17868]
[1776620169767,63.24,75179.89,0.01,0.00189,0.0,0.18398]
[1776620171662,63.24,75189.01,0.01,0.00192,0.0,0.18654]
[1776620176698,63.24,75189.34,0.01,0.00192,0.0,0.18663]
[1776620181733,63.24,75187.25,0.01,0.00192,0.0,0.18604]
[1776620186773,63.24,75176.26,0.01,0.00188,0.0,0.18297]
[1776620191808,63.24,75175.34,0.01,0.00187,0.0,0.18171]
[1776620197851,63.24,75175.06,0.01,0.00187,0.0,0.18164]
[1776620202886,63.24,75173.08,0.01,0.00186,0.0,0.18109]
[1776620208928,63.24,75171.94,0.01,0.00186,0.0,0.18078]
[1776620211951,63.24,75161.64,0.01,0.00183,0.0,0.17797]
[1776620216984,63.24,75157.65,0.01,0.00182,0.0,0.17689]
[1776620222018,63.24,75170.41,0.01,0.00186,0.0,0.18036]
[1776620224037,63.24,75181.13,0.01,0.00189,0.0,0.18332]
[1776620229083,63.24,75186.67,0.01,0.00191,0.0,0.18486]
[1776620234109,63.24,75179.1,0.01,0.00188,0.0,0.18275]
[1776620239143,63.24,75183.99,0.01,0.0019,0.0,0.18412]
[1776620244177,63.24,75187.74,0.01,0.00191,0.0,0.18516]
[1776620249216,63.24,75188.93,0.01,0.00191,0.0,0.1855]
[1776620250353,63.24,75179.24,0.01,0.00188,0.0,0.18279]
[1776620256265,63.24,75175.95,0.01,0.00186,0.0,0.18089]
[1776620259286,63.24,75185.25,0.01,0.00189,0.0,0.18346]
[1776620263445,63.24,75176.02,0.01,0.00186,0.0,0.18091]
[1776620269357,63.24,75179.12,0.01,0.00187,0.0,0.18176]
[1776620275405,63.24,75177.85,0.01,0.00187,0.0,0.18141]
[1776620281449,63.24,75178.37,0.01,0.00187,0.0,0.18155]
[1776620287492,63.24,75180.42,0.01,0.00188,0.0,0.18212]
[1776620293655,63.24,75180.31,0.01,0.00188,0.0,0.18209]
[1776620299577,63.24,75183.57,0.01,0.00189,0.0,0.18299]
[1776620302598,63.24,75192.47,0.01,0.00191,0.0,0.18548]
[1776620307633,63.24,75196.12,0.01,0.00193,0.0,0.18651]
[1776620311661,63.24,75184.11,0.01,0.00188,0.0,0.18214]
[1776620316695,63.24,75184.76,0.01,0.00188,0.0,0.18232]
[1776620321733,63.24,75187.49,0.01,0.00189,0.0,0.18308]
[1776620326768,63.24,75187.61,0.01,0.00189,0.0,0.18311]
[1776620331804,63.24,75194.99,0.01,0.00191,0.0,0.18517]
[1776620336839,63.24,75196.1,0.01,0.00191,0.0,0.18548]
[1776620340867,63.24,75183.64,0.01,0.00188,0.0,0.18201]
[1776620345902,63.24,75186.49,0.01,0.00188,0.0,0.1828]
[1776620348923,63.24,75170.66,0.01,0.00184,0.0,0.17845]
[1776620354077,63.24,75178.08,0.01,0.00186,0.0,0.18048]
[1776620357985,63.24,75187.48,0.01,0.00189,0.0,0.18307]
[1776620363024,63.24,75187.29,0.01,0.00189,0.0,0.18302]
[1776620368059,63.24,75188.24,0.01,0.00189,0.0,0.18328]
[1776620373095,63.24,75188.48,0.01,0.00188,0.0,0.18235]
[1776620378128,63.24,75194.7,0.01,0.0019,0.0,0.18408]
[1776620383164,63.24,75207.05,0.01,0.00194,0.0,0.18756]
[1776620388199,63.24,75205.25,0.01,0.00193,0.0,0.18704]
[1776620393233,63.24,75205.55,0.01,0.00193,0.0,0.18713]
[1776620398269,63.24,75209.02,0.01,0.00195,0.0,0.18812]
[1776620403314,63.24,75213.97,0.01,0.00196,0.0,0.18953]
[1776620408364,63.24,75220.35,0.01,0.00198,0.0,0.19137]
[1776620409355,63.24,75202.83,0.01,0.00193,0.0,0.18636]
[1776620410362,63.24,75193.23,0.01,0.0019,0.0,0.18367]
[1776620412377,63.24,75178.98,0.01,0.00185,0.0,0.17973]
[1776620417410,63.24,75168.18,0.01,0.00182,0.0,0.1768]
[1776620422442,63.24,75160.85,0.01,0.0018,0.0,0.17483]
[1776620425466,63.24,75171.15,0.01,0.00183,0.0,0.1776]
[1776620430502,63.24,75173.31,0.01,0.00183,0.0,0.17818]
[1776620433523,63.24,75164.83,0.01,0.0018,0.0,0.17492]
[1776620434649,63.24,75154.6,0.01,0.00177,0.0,0.1722]
[1776620441579,63.24,75156.35,0.01,0.00177,0.0,0.17267]
[1776620446614,63.24,75151.81,0.01,0.00176,0.0,0.17147]
[1776620451652,63.24,75142.55,0.01,0.00173,0.0,0.16905]
[1776620456695,63.24,75134.75,0.01,0.00171,0.0,0.16704]
[1776620461725,63.24,75128.57,0.01,0.00169,0.0,0.16546]
[1776620464903,63.24,75138.25,0.01,0.00172,0.0,0.16794]
[1776620470793,63.24,75151.56,0.01,0.00176,0.0,0.1714]
[1776620474978,63.24,75160.85,0.01,0.00179,0.0,0.17386]
[1776620476832,63.24,75150.96,0.01,0.00176,0.0,0.17125]
[1776620481866,63.24,75155.92,0.01,0.00177,0.0,0.17255]
[1776620486901,63.24,75156.75,0.01,0.00177,0.0,0.17277]
[1776620491937,63.24,75153.82,0.01,0.00176,0.0,0.17104]
[1776620496972,63.24,75157.97,0.01,0.00177,0.0,0.17213]
[1776620502006,63.24,75159.19,0.01,0.00177,0.0,0.17245]
[1776620507042,63.24,75159.36,0.01,0.00177,0.0,0.1725]
[1776620512077,63.24,75158.02,0.01,0.00177,0.0,0.17214]
[1776620517114,63.24,75165.55,0.01,0.00179,0.0,0.17414]
[1776620522150,63.24,75165.05,0.01,0.00179,0.0,0.17401]
[1776620527185,63.24,75169.59,0.01,0.0018,0.0,0.17522]
[1776620532225,63.24,75171.46,0.01,0.00181,0.0,0.17572]
[1776620537260,63.24,75169.72,0.01,0.0018,0.0,0.17525]
[1776620545470,63.24,75169.83,0.01,0.0018,0.0,0.17528]
[1776620551360,63.24,75168.72,0.01,0.00179,0.0,0.17401]
[1776620557403,63.24,75168.18,0.01,0.00179,0.0,0.17387]
[1776620562437,63.24,75168.37,0.01,0.00179,0.0,0.17392]
[1776620567473,63.24,75162.91,0.01,0.00177,0.0,0.17247]
[1776620572507,63.24,75170.41,0.01,0.0018,0.0,0.17447]
[1776620575530,63.24,75180.5,0.01,0.00183,0.0,0.17718]
[1776620580576,63.24,75184.34,0.01,0.00184,0.0,0.17822]
[1776620585599,63.24,75186.38,0.01,0.00184,0.0,0.17877]
[1776620590634,63.24,75186.8,0.01,0.00185,0.0,0.17889]
[1776620595822,63.24,75183.49,0.01,0.00183,0.0,0.17799]
[1776620601712,63.24,75181.77,0.01,0.00183,0.0,0.17752]
[1776620606748,63.24,75185.5,0.01,0.00184,0.0,0.17853]
[1776620614803,63.24,75188.09,0.01,0.00184,0.0,0.17825]
[1776620619840,63.24,75191.66,0.01,0.00185,0.0,0.17922]
[1776620624873,63.24,75198.64,0.01,0.00187,0.0,0.18114]
[1776620629909,63.24,75198.0,0.01,0.00187,0.0,0.18096]
[1776620634944,63.24,75198.79,0.01,0.00187,0.0,0.18118]
[1776620640986,63.24,75197.46,0.01,0.00187,0.0,0.18082]
[1776620646176,63.24,75201.41,0.01,0.00188,0.0,0.18191]
[1776620654093,63.24,75198.51,0.01,0.00187,0.0,0.18111]
[1776620659137,63.24,75196.51,0.01,0.00186,0.0,0.18055]
[1776620664167,63.24,75195.24,0.01,0.00186,0.0,0.18021]
[1776620669202,63.24,75194.39,0.01,0.00186,0.0,0.17997]
[1776620674236,63.24,75197.03,0.01,0.00186,0.0,0.1797]
[1776620679274,63.24,75195.85,0.01,0.00185,0.0,0.17937]
[1776620683553,63.24,75194.29,0.01,0.00185,0.0,0.17895]
[1776620683602,63.24,75195.23,0.01,0.00185,0.0,0.17921]
[1776620685335,63.24,75195.23,0.01,0.00185,0.0,0.17921]
[1776620685338,63.24,75194.9,0.01,0.00185,0.0,0.17911]
[1776620690354,63.24,75192.44,0.01,0.00184,0.0,0.17844]
[1776620695387,63.24,75187.64,0.01,0.00183,0.0,0.17714]
[1776620701430,63.24,75186.14,0.01,0.00182,0.0,0.17673]
[1776620706599,63.24,75163.17,0.01,0.00175,0.0,0.17062]
[1776620712510,63.24,75155.01,0.01,0.00173,0.0,0.16849]
[1776620716669,63.24,75167.01,0.01,0.00177,0.0,0.17163]
[1776620722589,63.24,75168.48,0.01,0.00177,0.0,0.17202]
[1776620726742,63.24,75180.38,0.01,0.00181,0.0,0.17518]
[1776620735681,63.24,75181.81,0.01,0.0018,0.0,0.17459]
[1776620736686,63.24,75191.07,0.01,0.00183,0.0,0.17708]
[1776620742729,63.24,75191.05,0.01,0.00183,0.0,0.17708]
[1776620748771,63.24,75184.93,0.01,0.00181,0.0,0.17543]
[1776620752799,63.24,75193.92,0.01,0.00184,0.0,0.17785]
[1776620758841,63.24,75193.3,0.01,0.00183,0.0,0.17769]
[1776620763879,63.24,75201.56,0.01,0.00186,0.0,0.17994]
[1776620769921,63.24,75202.17,0.01,0.00186,0.0,0.18011]
[1776620770929,63.24,75193.49,0.01,0.00184,0.0,0.17774]
[1776620775963,63.24,75192.76,0.01,0.00183,0.0,0.17754]
[1776620780998,63.24,75193.44,0.01,0.00184,0.0,0.17772]
[1776620786035,63.24,75190.22,0.01,0.00183,0.0,0.17685]
[1776620791069,63.24,75190.24,0.01,0.00182,0.0,0.17587]
[1776620796105,63.24,75189.98,0.01,0.00181,0.0,0.1758]
[1776620801141,63.24,75189.39,0.01,0.00181,0.0,0.17564]
[1776620806176,63.24,75189.51,0.01,0.00181,0.0,0.17568]
[1776620809200,63.24,75170.89,0.01,0.00176,0.0,0.17073]
[1776620811215,63.24,75151.0,0.01,0.0017,0.0,0.16558]
[1776620816247,63.24,75141.6,0.01,0.00167,0.0,0.16319]
[1776620821282,63.24,75137.91,0.01,0.00166,0.0,0.16226]
[1776620826316,63.24,75138.09,0.01,0.00166,0.0,0.16231]
[1776620831353,63.24,75136.8,0.01,0.00166,0.0,0.16198]
[1776620836387,63.24,75135.54,0.01,0.00166,0.0,0.16167]
[1776620841424,63.24,75133.02,0.01,0.00165,0.0,0.16104]
[1776620846459,63.24,75134.86,0.01,0.00165,0.0,0.1615]
[1776620851494,63.24,75140.57,0.01,0.00166,0.0,0.16201]
[1776620856535,63.24,75138.43,0.01,0.00166,0.0,0.16147]
[1776620861571,63.24,75134.42,0.01,0.00164,0.0,0.16047]
[1776620866606,63.24,75131.75,0.01,0.00164,0.0,0.15981]
[1776620869627,63.24,75120.35,0.01,0.00161,0.0,0.157]
[1776620874661,63.24,75118.39,0.01,0.0016,0.0,0.15653]
[1776620880703,63.24,75114.74,0.01,0.00159,0.0,0.15564]
[1776620885738,63.24,75119.09,0.01,0.0016,0.0,0.1567]
[1776620891787,63.24,75120.28,0.01,0.00161,0.0,0.15699]
[1776620893800,63.24,75105.79,0.01,0.00157,0.0,0.15349]
[1776620898831,63.24,75111.4,0.01,0.00158,0.0,0.15483]
[1776620903865,63.24,75101.16,0.01,0.00155,0.0,0.15238]
[1776620908900,63.24,75103.43,0.01,0.00156,0.0,0.15292]
[1776620913937,63.24,75101.34,0.01,0.00155,0.0,0.15155]
[1776620918971,63.24,75093.41,0.01,0.00152,0.0,0.14968]
[1776620924020,63.24,75093.08,0.01,0.00152,0.0,0.14961]
[1776620928163,63.24,75113.16,0.01,0.00158,0.0,0.15437]
[1776620931063,63.24,75103.77,0.01,0.00155,0.0,0.15213]
[1776620932063,63.24,75091.95,0.01,0.00152,0.0,0.14934]
[1776620937098,63.24,75083.54,0.01,0.0015,0.0,0.14739]
[1776620942134,63.24,75086.89,0.01,0.00151,0.0,0.14816]
[1776620947168,63.24,75082.74,0.01,0.0015,0.0,0.1472]
[1776620953211,63.24,75080.01,0.01,0.00149,0.0,0.14658]
[1776620958245,63.24,75074.02,0.01,0.00148,0.0,0.14521]
[1776620963410,63.24,75071.82,0.01,0.00147,0.0,0.1447]
[1776620968445,63.24,75067.59,0.01,0.00146,0.0,0.14375]
[1776620973480,63.24,75068.33,0.01,0.00145,0.0,0.14308]
[1776620979395,63.24,75080.61,0.01,0.00148,0.0,0.14586]
[1776620984429,63.24,75080.97,0.01,0.00148,0.0,0.14595]
[1776620988460,63.24,75089.75,0.01,0.00151,0.0,0.14797]
[1776620993620,63.24,75088.37,0.01,0.0015,0.0,0.14765]
[1776620997523,63.24,75079.02,0.01,0.00148,0.0,0.1455]
[1776621000547,63.24,75056.43,0.01,0.00142,0.0,0.14042]
[1776621006588,63.24,75055.89,0.01,0.00142,0.0,0.1403]
[1776621011623,63.24,75050.72,0.01,0.00141,0.0,0.13916]
[1776621013762,63.24,75026.39,0.01,0.00135,0.0,0.13391]
[1776621016680,63.24,74998.8,0.01,0.00129,0.0,0.12816]
[1776621021709,63.24,74983.8,0.01,0.00126,0.0,0.12513]
[1776621023844,63.24,74975.35,0.01,0.00124,0.0,0.12345]
[1776621027779,63.24,74993.87,0.01,0.00128,0.0,0.12716]
[1776621032808,63.24,74991.69,0.01,0.00127,0.0,0.12596]
[1776621037844,63.24,74989.66,0.01,0.00126,0.0,0.12555]
[1776621042880,63.24,74992.05,0.01,0.00127,0.0,0.12603]
[1776621047913,63.24,74989.08,0.01,0.00126,0.0,0.12544]
[1776621052948,63.24,74990.03,0.01,0.00126,0.0,0.12563]
[1776621057987,63.24,74992.48,0.01,0.00127,0.0,0.12612]
[1776621060000,63.24,74979.23,0.01,0.00124,0.0,0.12347]
[1776621061007,63.24,74966.91,0.01,0.00121,0.0,0.12106]
[1776621066060,63.24,74967.34,0.01,0.00121,0.0,0.12114]
[1776621071100,63.24,74965.21,0.01,0.00121,0.0,0.12073]
[1776621074119,63.24,74954.77,0.01,0.00119,0.0,0.11872]
[1776621077144,63.24,74931.03,0.01,0.00114,0.0,0.11426]
[1776621078167,63.24,74913.52,0.01,0.0011,0.0,0.11107]
[1776621083186,63.24,74912.91,0.01,0.0011,0.0,0.11096]
[1776621087215,63.24,74899.57,0.01,0.00108,0.0,0.10859]
[1776621089289,63.24,74898.13,0.01,0.00108,0.0,0.10833]
[1776621090251,63.24,74820.19,0.01,0.00094,0.0,0.09536]
[1776621091251,63.24,74781.9,0.01,0.00087,0.0,0.08893]
[1776621091551,63.24,74781.9,0.01,0.00087,0.0,0.08893]
[1776621092258,63.24,74781.4,0.01,0.00087,0.0,0.08886]
[1776621093200,63.24,74781.4,0.01,0.00087,0.0,0.08886]
[1776621093272,63.24,74818.15,0.01,0.00093,0.0,0.09444]
[1776621094994,63.24,74816.15,0.01,0.00092,0.0,0.09412]
[1776621095277,63.24,74850.97,0.01,0.00098,0.0,0.09968]
[1776621095431,63.24,74850.97,0.01,0.00098,0.0,0.09968]
[1776621096285,63.24,74840.02,0.01,0.00096,0.0,0.0979]
[1776621098298,63.24,74849.54,0.01,0.00098,0.0,0.09944]
[1776621099305,63.24,74833.52,0.01,0.00095,0.0,0.09686]
[1776621100755,63.24,74832.17,0.01,0.00095,0.0,0.09664]
[1776621101326,63.24,74818.95,0.01,0.00093,0.0,0.09456]
[1776621101382,63.24,74818.95,0.01,0.00093,0.0,0.09456]
[1776621102214,63.24,74818.95,0.01,0.00093,0.0,0.09456]
[1776621102325,63.24,74808.3,0.01,0.00091,0.0,0.09291]
[1776621106368,63.24,74834.48,0.01,0.00095,0.0,0.09701]
[1776621109372,63.24,74845.11,0.01,0.00097,0.0,0.09872]
[1776621110381,63.24,74832.23,0.01,0.00095,0.0,0.09665]
[1776621111477,63.24,74832.23,0.01,0.00095,0.0,0.09665]
[1776621111578,63.24,74844.67,0.01,0.00097,0.0,0.09865]
[1776621113402,63.24,74853.34,0.01,0.00099,0.0,0.10007]
[1776621118437,63.24,74849.4,0.01,0.00098,0.0,0.09942]
[1776621123272,63.24,74850.39,0.01,0.00098,0.0,0.09958]
[1776621123794,63.24,74855.83,0.01,0.00099,0.0,0.10048]
[1776621126625,63.24,74860.62,0.01,0.001,0.0,0.10127]
[1776621126726,63.24,74871.1,0.01,0.00102,0.0,0.10302]
[1776621129514,63.24,74860.2,0.01,0.001,0.0,0.1012]
[1776621130523,63.24,74850.14,0.01,0.00098,0.0,0.09954]
[1776621133544,63.24,74823.6,0.01,0.00094,0.0,0.09529]
[1776621134553,63.24,74785.33,0.01,0.00087,0.0,0.08944]
[1776621136566,63.24,74776.47,0.01,0.00086,0.0,0.08813]
[1776621138582,63.24,74757.29,0.01,0.00083,0.0,0.08536]
[1776621141612,63.24,74715.53,0.01,0.00077,0.0,0.07959]
[1776621142620,63.24,74726.36,0.01,0.00079,0.0,0.08107]
[1776621143655,63.24,74726.36,0.01,0.00079,0.0,0.08107]
[1776621143757,63.24,74758.43,0.01,0.00083,0.0,0.08554]
[1776621147663,63.25,74773.13,0.01,0.00086,0.0,0.08768]
[1776621150684,63.25,74760.26,0.01,0.00084,0.0,0.08583]
[1776621151690,63.25,74756.07,0.01,0.00083,0.0,0.08469]
[1776621156726,63.25,74749.58,0.01,0.00082,0.0,0.08384]
[1776621161762,63.25,74723.76,0.01,0.00078,0.0,0.08032]
[1776621163775,63.26,74742.03,0.01,0.00081,0.0,0.0829]
[1776621164927,63.27,74729.07,0.01,0.00079,0.0,0.0812]
[1776621168816,63.29,74677.65,0.01,0.00072,0.0,0.07479]
[1776621172845,63.34,74663.71,0.01,0.00071,0.0,0.07363]
[1776621173846,63.36,74673.64,0.01,0.00072,0.0,0.07505]
[1776621176867,63.41,74660.7,0.01,0.00071,0.0,0.07401]
[1776621178885,63.44,74669.82,0.01,0.00073,0.0,0.0756]
[1776621181903,63.45,74658.8,0.01,0.00072,0.0,0.07428]
[1776621183920,63.47,74672.48,0.01,0.00074,0.0,0.07626]
[1776621185078,63.47,74662.48,0.01,0.00072,0.0,0.07503]
[1776621187389,63.48,74662.48,0.01,0.00072,0.0,0.07506]
[1776621187948,63.48,74669.82,0.01,0.00074,0.0,0.07604]
[1776621188931,63.48,74669.82,0.01,0.00074,0.0,0.07604]
[1776621189008,63.48,74667.3,0.01,0.00073,0.0,0.07575]
[1776621192983,63.49,74679.68,0.01,0.00075,0.0,0.07744]
[1776621198018,63.5,74678.57,0.01,0.00075,0.0,0.0774]
[1776621203057,63.52,74690.38,0.01,0.00077,0.0,0.07923]
[1776621204063,63.52,74705.57,0.01,0.00079,0.0,0.08129]
[1776621205218,63.52,74724.29,0.01,0.00082,0.0,0.08388]
[1776621207093,63.52,74734.13,0.01,0.00083,0.0,0.08528]
[1776621211211,63.52,74763.47,0.01,0.00087,0.0,0.08896]
[1776621213142,63.52,74778.85,0.01,0.0009,0.0,0.09125]
[1776621218178,63.52,74786.93,0.01,0.00091,0.0,0.09248]
[1776621223213,63.52,74790.79,0.01,0.00091,0.0,0.09307]
[1776621225371,63.52,74807.48,0.01,0.00094,0.0,0.09566]
[1776621228248,63.52,74817.07,0.01,0.00096,0.0,0.09718]
[1776621232276,63.52,74791.85,0.01,0.00092,0.0,0.09323]
[1776621235444,63.52,74800.65,0.01,0.00093,0.0,0.09459]
[1776621238319,63.52,74818.23,0.01,0.00096,0.0,0.09736]
[1776621241340,63.52,74837.44,0.01,0.00099,0.0,0.10048]
[1776621244361,63.52,74822.36,0.01,0.00097,0.0,0.09803]
[1776621244767,63.52,74822.36,0.01,0.00097,0.0,0.09803]
[1776621245523,63.52,74817.46,0.01,0.00096,0.0,0.09724]
[1776621249399,63.52,74806.91,0.01,0.00094,0.0,0.09557]
[1776621250408,63.52,74797.18,0.01,0.00092,0.0,0.09405]
[1776621255442,63.52,74796.81,0.01,0.00092,0.0,0.094]
[1776621260482,63.52,74797.67,0.01,0.00093,0.0,0.09413]
[1776621265514,63.52,74778.69,0.01,0.00089,0.0,0.09123]
[1776621267529,63.52,74758.44,0.01,0.00086,0.0,0.08822]
[1776621269544,63.52,74749.64,0.01,0.00085,0.0,0.08694]
[1776621271557,63.52,74742.66,0.01,0.00083,0.0,0.08539]
[1776621276592,63.52,74750.13,0.01,0.00085,0.0,0.08646]
[1776621280619,63.52,74761.57,0.01,0.00086,0.0,0.08812]
[1776621281841,63.52,74764.97,0.01,0.00087,0.0,0.08862]
[1776621282633,63.52,74775.3,0.01,0.00088,0.0,0.09015]
[1776621283640,63.52,74783.98,0.01,0.0009,0.0,0.09145]
[1776621286094,63.52,74787.11,0.01,0.0009,0.0,0.09193]
[1776621286113,63.52,74787.27,0.01,0.0009,0.0,0.09195]
[1776621289682,63.52,74772.35,0.01,0.00088,0.0,0.08971]
[1776621294718,63.52,74783.47,0.01,0.0009,0.0,0.09138]
[1776621297667,63.52,74790.94,0.01,0.00091,0.0,0.09251]
[1776621298305,63.52,74790.94,0.01,0.00091,0.0,0.09251]
[1776621298355,63.52,74808.04,0.01,0.00094,0.0,0.09516]
[1776621302778,63.52,74779.86,0.01,0.00089,0.0,0.09083]
[1776621303794,63.52,74768.74,0.01,0.00087,0.0,0.08918]
[1776621305963,63.52,74802.16,0.01,0.00093,0.0,0.09424]
[1776621311843,63.52,74802.72,0.01,0.00093,0.0,0.09433]
[1776621312890,63.52,74802.72,0.01,0.00093,0.0,0.09433]
[1776621312925,63.52,74804.96,0.01,0.00093,0.0,0.09467]
[1776621316039,63.52,74830.4,0.01,0.00098,0.0,0.09871]
[1776621319899,63.52,74841.36,0.01,0.00099,0.0,0.1005]
[1776621324935,63.52,74848.11,0.01,0.00101,0.0,0.10162]
[1776621329974,63.52,74854.55,0.01,0.00102,0.0,0.10269]
[1776621331984,63.52,74836.6,0.01,0.00098,0.0,0.09909]
[1776621333445,63.52,74836.6,0.01,0.00098,0.0,0.09909]
[1776621333461,63.52,74847.52,0.01,0.001,0.0,0.10088]
[1776621339043,63.52,74845.24,0.01,0.00099,0.0,0.10051]
[1776621344085,63.52,74841.54,0.01,0.00099,0.0,0.0999]
[1776621349115,63.52,74840.85,0.01,0.00099,0.0,0.09979]
[1776621354150,63.52,74840.62,0.01,0.00099,0.0,0.09975]
[1776621359186,63.52,74845.08,0.01,0.00099,0.0,0.10048]
[1776621364221,63.52,74851.42,0.01,0.00101,0.0,0.10153]
[1776621367254,63.52,74840.97,0.01,0.00099,0.0,0.09981]
[1776621369256,63.52,74832.22,0.01,0.00097,0.0,0.09839]
[1776621370651,63.52,74832.22,0.01,0.00097,0.0,0.09839]
[1776621370660,63.52,74819.22,0.01,0.00095,0.0,0.09631]
[1776621371867,63.52,74819.22,0.01,0.00095,0.0,0.09631]
[1776621372279,63.53,74820.3,0.01,0.00095,0.0,0.09652]
[1776621377314,63.53,74823.13,0.01,0.00096,0.0,0.09697]
[1776621379328,63.53,74807.31,0.01,0.00093,0.0,0.09447]
[1776621384362,63.53,74806.04,0.01,0.00093,0.0,0.09428]
[1776621389398,63.53,74792.47,0.01,0.00091,0.0,0.09219]
[1776621392687,63.53,74794.36,0.01,0.0009,0.0,0.09189]
[1776621392419,63.53,74811.91,0.01,0.00093,0.0,0.09459]
[1776621393427,63.53,74816.83,0.01,0.00094,0.0,0.09536]
[1776621398463,63.53,74814.2,0.01,0.00094,0.0,0.09495]
[1776621401575,63.53,74815.09,0.01,0.00094,0.0,0.09509]
[1776621401592,63.53,74816.01,0.01,0.00094,0.0,0.09523]
[1776621406518,63.53,74824.94,0.01,0.00095,0.0,0.09664]
[1776621407526,63.53,74836.95,0.01,0.00097,0.0,0.09856]
[1776621409540,63.53,74849.89,0.01,0.001,0.0,0.10068]
[1776621410712,63.53,74858.81,0.01,0.00101,0.0,0.10216]
[1776621416599,63.53,74850.36,0.01,0.001,0.0,0.10075]
[1776621417602,63.53,74838.29,0.01,0.00098,0.0,0.09878]
[1776621422642,63.53,74832.45,0.01,0.00097,0.0,0.09784]
[1776621424351,63.53,74837.08,0.01,0.00097,0.0,0.09858]
[1776621424655,63.53,74835.95,0.01,0.00097,0.0,0.0984]
[1776621426673,63.53,74844.95,0.01,0.00099,0.0,0.09986]
[1776621431705,63.53,74849.83,0.01,0.001,0.0,0.10067]
[1776621436741,63.53,74853.32,0.01,0.001,0.0,0.10124]
[1776621441774,63.53,74854.54,0.01,0.00101,0.0,0.10144]
[1776621446809,63.53,74845.48,0.01,0.00099,0.0,0.09995]
[1776621451844,63.53,74849.4,0.01,0.00099,0.0,0.09996]
[1776621454866,63.53,74839.7,0.01,0.00097,0.0,0.09838]
[1776621459903,63.53,74836.99,0.01,0.00097,0.0,0.09795]
[1776621464936,63.53,74835.67,0.01,0.00097,0.0,0.09774]
[1776621467961,63.53,74817.16,0.01,0.00094,0.0,0.0948]
[1776621468968,63.53,74806.84,0.01,0.00092,0.0,0.0932]
[1776621474003,63.53,74814.38,0.01,0.00093,0.0,0.09437]
[1776621479040,63.53,74820.52,0.01,0.00094,0.0,0.09533]
[1776621483069,63.53,74810.07,0.01,0.00092,0.0,0.0937]
[1776621488103,63.53,74809.91,0.01,0.00092,0.0,0.09368]
[1776621491283,63.53,74800.51,0.01,0.00091,0.0,0.09223]
[1776621496159,63.53,74792.51,0.01,0.00089,0.0,0.09102]
[1776621499182,63.53,74802.09,0.01,0.00091,0.0,0.09247]
[1776621504215,63.53,74795.76,0.01,0.0009,0.0,0.09151]
[1776621505560,63.53,74795.76,0.01,0.0009,0.0,0.09151]
[1776621505572,63.53,74777.41,0.01,0.00087,0.0,0.08877]
[1776621509253,63.53,74768.81,0.01,0.00086,0.0,0.08751]
[1776621511426,63.53,74757.68,0.01,0.00084,0.0,0.08535]
[1776621514318,63.53,74759.13,0.01,0.00084,0.0,0.08555]
[1776621514398,63.53,74757.91,0.01,0.00084,0.0,0.08538]
[1776621518315,63.53,74769.13,0.01,0.00085,0.0,0.08699]
[1776621523350,63.54,74772.1,0.01,0.00086,0.0,0.08765]
[1776621526371,63.55,74782.16,0.01,0.00088,0.0,0.08926]
[1776621531567,63.56,74777.77,0.01,0.00087,0.0,0.08866]
[1776621537448,63.56,74774.2,0.01,0.00086,0.0,0.08814]
[1776621542484,63.56,74777.42,0.01,0.00087,0.0,0.08861]
[1776621547526,63.56,74775.14,0.01,0.00087,0.0,0.08828]
[1776621552557,63.56,74780.15,0.01,0.00087,0.0,0.08901]
[1776621553565,63.56,74788.97,0.01,0.00089,0.0,0.09032]
[1776621558603,63.56,74791.93,0.01,0.00089,0.0,0.09077]
[1776621559606,63.56,74783.7,0.01,0.00088,0.0,0.08954]
[1776621564641,63.56,74782.67,0.01,0.00088,0.0,0.08939]
[1776621566655,63.56,74773.3,0.01,0.00086,0.0,0.08801]
[1776621569676,63.56,74787.37,0.01,0.00089,0.0,0.09009]
[1776621574712,63.56,74789.0,0.01,0.00088,0.0,0.08975]
[1776621579754,63.56,74789.7,0.01,0.00088,0.0,0.08985]
[1776621583774,63.56,74775.73,0.01,0.00086,0.0,0.08779]
[1776621588809,63.56,74777.17,0.01,0.00086,0.0,0.088]
[1776621593846,63.56,74780.17,0.01,0.00087,0.0,0.08844]
[1776621598881,63.56,74787.11,0.01,0.00088,0.0,0.08947]
[1776621603916,63.56,74777.93,0.01,0.00087,0.0,0.08813]
[1776621604924,63.56,74763.74,0.01,0.00084,0.0,0.08607]
[1776621606937,63.56,74775.31,0.01,0.00086,0.0,0.08777]
[1776621607948,63.56,74783.62,0.01,0.00087,0.0,0.08901]
[1776621612983,63.57,74798.43,0.01,0.0009,0.0,0.09134]
[1776621616009,63.57,74784.89,0.01,0.00088,0.0,0.08938]
[1776621621041,63.58,74788.23,0.01,0.00088,0.0,0.08991]
[1776621622229,63.58,74800.01,0.01,0.0009,0.0,0.09173]
[1776621626074,63.59,74791.91,0.01,0.00089,0.0,0.0906]
[1776621627081,63.59,74783.13,0.01,0.00088,0.0,0.08929]
[1776621632299,63.59,74784.99,0.01,0.00088,0.0,0.08908]
[1776621635149,63.59,74775.55,0.01,0.00086,0.0,0.08772]
[1776621640173,63.59,74789.11,0.01,0.00088,0.0,0.08972]
[1776621645208,63.59,74789.81,0.01,0.00088,0.0,0.08982]
[1776621650245,63.6,74794.82,0.01,0.00089,0.0,0.09062]
[1776621652471,63.6,74779.5,0.01,0.00087,0.0,0.08838]
[1776621658300,63.6,74782.32,0.01,0.00087,0.0,0.08885]
[1776621662542,63.6,74770.71,0.01,0.00086,0.0,0.08715]
[1776621667375,63.61,74757.72,0.01,0.00084,0.0,0.08534]
[1776621668370,63.61,74739.94,0.01,0.00081,0.0,0.08284]
[1776621669377,63.61,74724.01,0.01,0.00079,0.0,0.08067]
[1776621671016,63.61,74724.01,0.01,0.00079,0.0,0.08067]
[1776621671068,63.62,74752.53,0.01,0.00083,0.0,0.08473]
[1776621672028,63.62,74752.53,0.01,0.00083,0.0,0.08473]
[1776621672619,63.63,74792.15,0.01,0.00089,0.0,0.09061]
[1776621674414,63.63,74810.53,0.01,0.00092,0.0,0.0935]
[1776621679464,63.64,74814.66,0.01,0.00093,0.0,0.09431]
[1776621681478,63.65,74798.43,0.01,0.00091,0.0,0.09195]
[1776621682688,63.65,74783.4,0.01,0.00088,0.0,0.08969]
[1776621688527,63.66,74792.29,0.01,0.0009,0.0,0.09113]
[1776621691552,63.67,74804.65,0.01,0.00091,0.0,0.09249]
[1776621692764,63.67,74814.52,0.01,0.00093,0.0,0.0941]
[1776621694570,63.68,74833.07,0.01,0.00096,0.0,0.09707]
[1776621699603,63.69,74841.6,0.01,0.00098,0.0,0.09862]
[1776621702836,63.7,74850.93,0.01,0.001,0.0,0.10027]
[1776621704639,63.7,74839.85,0.01,0.00098,0.0,0.09849]
[1776621707659,63.71,74814.59,0.01,0.00094,0.0,0.09459]
[1776621710683,63.71,74822.91,0.01,0.00095,0.0,0.09599]
[1776621711689,63.72,74838.85,0.01,0.00098,0.0,0.09858]
[1776621712909,63.72,74862.65,0.01,0.00102,0.0,0.10257]
[1776621716727,63.73,74870.89,0.01,0.00104,0.0,0.10406]
[1776621719746,63.73,74882.95,0.01,0.00106,0.0,0.10619]
[1776621721761,63.73,74873.95,0.01,0.00104,0.0,0.10468]
[1776621723477,63.73,74873.48,0.01,0.00104,0.0,0.10461]
[1776621723774,63.73,74873.48,0.01,0.00104,0.0,0.10461]
[1776621724929,63.73,74873.48,0.01,0.00104,0.0,0.10461]
[1776621724938,63.74,74871.56,0.01,0.00104,0.0,0.10432]
[1776621730823,63.74,74875.04,0.01,0.00105,0.0,0.10503]
[1776621735858,63.75,74876.83,0.01,0.00105,0.0,0.10542]
[1776621737873,63.75,74885.6,0.01,0.00107,0.0,0.10696]
[1776621739888,63.75,74875.74,0.01,0.00105,0.0,0.10528]
[1776621743118,63.76,74860.59,0.01,0.00102,0.0,0.10276]
[1776621748958,63.76,74858.21,0.01,0.00102,0.0,0.10248]
[1776621752980,63.77,74839.07,0.01,0.00098,0.0,0.09878]
[1776621753988,63.77,74828.01,0.01,0.00096,0.0,0.09701]
[1776621759022,63.77,74836.18,0.01,0.00098,0.0,0.09832]
[1776621761041,63.77,74850.76,0.01,0.001,0.0,0.10069]
[1776621764061,63.77,74859.19,0.01,0.00102,0.0,0.10209]
[1776621769099,63.77,74863.44,0.01,0.00102,0.0,0.1028]
[1776621774197,63.77,74861.19,0.01,0.00102,0.0,0.10242]
[1776621778225,63.77,74853.09,0.01,0.00101,0.0,0.10108]
[1776621783260,63.77,74856.06,0.01,0.00101,0.0,0.10157]
[1776621787289,63.77,74840.04,0.01,0.00098,0.0,0.09894]
[1776621791317,63.77,74820.61,0.01,0.00095,0.0,0.09583]
[1776621795344,63.77,74833.16,0.01,0.00097,0.0,0.09783]
[1776621798368,63.77,74841.33,0.01,0.00098,0.0,0.09915]
[1776621801386,63.77,74852.62,0.01,0.001,0.0,0.101]
[1776621803544,63.77,74839.27,0.01,0.00098,0.0,0.09882]
[1776621809445,63.77,74826.14,0.01,0.00096,0.0,0.09671]
[1776621811456,63.77,74816.95,0.01,0.00094,0.0,0.09465]
[1776621812464,63.77,74808.73,0.01,0.00092,0.0,0.09338]
[1776621817498,63.77,74809.47,0.01,0.00092,0.0,0.09349]
[1776621822536,63.77,74809.75,0.01,0.00093,0.0,0.09353]
[1776621827574,63.77,74803.5,0.01,0.00091,0.0,0.09257]
[1776621829588,63.77,74831.27,0.01,0.00096,0.0,0.09691]
[1776621830637,63.77,74844.05,0.01,0.00098,0.0,0.09896]
[1776621836639,63.77,74840.18,0.01,0.00098,0.0,0.09839]
[1776621841674,63.77,74841.87,0.01,0.00098,0.0,0.09867]
[1776621846710,63.77,74831.87,0.01,0.00096,0.0,0.09706]
[1776621851745,63.77,74823.44,0.01,0.00095,0.0,0.09573]
[1776621856781,63.77,74812.36,0.01,0.00093,0.0,0.09399]
[1776621861817,63.77,74812.93,0.01,0.00093,0.0,0.09408]
[1776621863971,63.77,74776.37,0.01,0.00087,0.0,0.08856]
[1776621869269,63.77,74773.31,0.01,0.00087,0.0,0.08811]
[1776621869300,63.77,74716.14,0.01,0.00078,0.0,0.0801]
[1776621870920,63.77,74690.08,0.01,0.00075,0.0,0.07667]
[1776621871360,63.77,74690.08,0.01,0.00075,0.0,0.07667]
[1776621871910,63.78,74672.09,0.01,0.00072,0.0,0.07393]
[1776621872917,63.79,74690.11,0.01,0.00074,0.0,0.07632]
[1776621874064,63.79,74712.49,0.01,0.00077,0.0,0.0793]
[1776621879962,63.81,74718.11,0.01,0.00079,0.0,0.08029]
[1776621884997,63.81,74715.91,0.01,0.00078,0.0,0.08005]
[1776621890031,63.82,74712.57,0.01,0.00078,0.0,0.07966]
[1776621893071,63.82,74686.73,0.01,0.00074,0.0,0.07631]
[1776621894219,63.82,74670.58,0.01,0.00072,0.0,0.07428]
[1776621898107,63.83,74679.25,0.01,0.00073,0.0,0.07548]
[1776621901132,63.84,74690.29,0.01,0.00075,0.0,0.07696]
[1776621902142,63.84,74699.64,0.01,0.00076,0.0,0.0782]
[1776621907175,63.85,74706.66,0.01,0.00077,0.0,0.07921]
[1776621910213,63.85,74691.16,0.01,0.00075,0.0,0.07721]
[1776621912210,63.85,74703.11,0.01,0.00077,0.0,0.07881]
[1776621914363,63.85,74715.36,0.01,0.00079,0.0,0.08048]
[1776621919261,63.88,74733.69,0.01,0.00082,0.0,0.08335]
[1776621924435,63.89,74719.46,0.01,0.0008,0.0,0.0815]
[1776621927321,63.9,74728.79,0.01,0.00081,0.0,0.08291]
[1776621928322,63.9,74743.52,0.01,0.00083,0.0,0.08497]
[1776621933358,63.91,74746.43,0.01,0.00083,0.0,0.08493]
[1776621938392,63.92,74741.63,0.01,0.00083,0.0,0.08436]
[1776621943427,63.96,74732.69,0.01,0.00082,0.0,0.08365]
[1776621948469,63.98,74740.35,0.01,0.00084,0.0,0.08506]
[1776621954650,63.99,74748.26,0.01,0.00085,0.0,0.08632]
[1776621959539,64.0,74731.65,0.01,0.00083,0.0,0.08407]
[1776621962586,64.0,74757.08,0.01,0.00086,0.0,0.08775]
[1776621963577,64.03,74769.84,0.01,0.00089,0.0,0.08994]
[1776621968622,64.05,74768.94,0.01,0.00089,0.0,0.09005]
[1776621973657,64.06,74766.79,0.01,0.00089,0.0,0.08999]
[1776621978694,64.08,74766.51,0.01,0.00089,0.0,0.09021]
[1776621983779,64.1,74758.8,0.01,0.00088,0.0,0.08933]
[1776621984911,64.11,74728.86,0.01,0.00084,0.0,0.08506]
[1776621990788,64.12,74721.07,0.01,0.00083,0.0,0.08417]
[1776621991817,64.12,74715.71,0.01,0.00081,0.0,0.08288]
[1776621996833,64.13,74716.04,0.01,0.00082,0.0,0.08306]
[1776621997841,64.13,74727.58,0.01,0.00083,0.0,0.08467]
[1776622002875,64.13,74726.04,0.01,0.00083,0.0,0.08448]
[1776622008917,64.14,74720.88,0.01,0.00082,0.0,0.08379]
[1776622011940,64.14,74699.81,0.01,0.00079,0.0,0.08091]
[1776622013955,64.14,74715.5,0.01,0.00082,0.0,0.08308]
[1776622015125,64.14,74734.91,0.01,0.00085,0.0,0.08583]
[1776622021008,64.14,74730.21,0.01,0.00084,0.0,0.08519]
[1776622026043,64.14,74732.95,0.01,0.00084,0.0,0.08558]
[1776622031075,64.15,74734.29,0.01,0.00085,0.0,0.08585]
[1776622036111,64.16,74733.96,0.01,0.00085,0.0,0.08596]
[1776622039139,64.17,74716.3,0.01,0.00082,0.0,0.08355]
[1776622044169,64.19,74719.84,0.01,0.00083,0.0,0.08439]
[1776622049203,64.2,74727.31,0.01,0.00084,0.0,0.08555]
[1776622054248,64.21,74729.51,0.01,0.00084,0.0,0.0854]
[1776622055405,64.22,74745.9,0.01,0.00087,0.0,0.08783]
[1776622058266,64.23,74737.06,0.01,0.00086,0.0,0.08673]
[1776622062296,64.25,74722.94,0.01,0.00084,0.0,0.08495]
[1776622065481,64.26,74694.7,0.01,0.0008,0.0,0.08117]
[1776622071357,64.46,74698.61,0.01,0.00083,0.0,0.08438]
[1776622076396,64.47,74699.3,0.01,0.00083,0.0,0.08453]
[1776622077400,64.47,74707.12,0.01,0.00084,0.0,0.08563]
[1776622082448,64.48,74717.18,0.01,0.00086,0.0,0.08724]
[1776622083442,64.48,74735.07,0.01,0.00089,0.0,0.08984]
[1776622088475,64.5,74740.5,0.01,0.0009,0.0,0.09092]
[1776622093512,64.52,74734.85,0.01,0.00089,0.0,0.09034]
[1776622098547,64.54,74743.65,0.01,0.00091,0.0,0.09193]
[1776622100564,64.54,74757.0,0.01,0.00093,0.0,0.09406]
[1776622105600,64.56,74753.01,0.01,0.00093,0.0,0.09369]
[1776622110631,64.58,74759.19,0.01,0.00094,0.0,0.09492]
[1776622115666,64.6,74759.99,0.01,0.00094,0.0,0.09465]
[1776622120702,64.61,74755.75,0.01,0.00094,0.0,0.09422]
[1776622125903,64.63,74752.25,0.01,0.00093,0.0,0.09391]
[1776622131780,64.65,74750.62,0.01,0.00093,0.0,0.09393]
[1776622132788,64.65,74761.19,0.01,0.00095,0.0,0.09561]
[1776622137823,64.66,74759.62,0.01,0.00095,0.0,0.09557]
[1776622141855,64.7,74767.86,0.01,0.00097,0.0,0.09739]
[1776622142880,64.7,74777.38,0.01,0.00099,0.0,0.09891]
[1776622147898,64.8,74781.15,0.01,0.00101,0.0,0.10093]
[1776622149913,64.84,74793.12,0.01,0.00104,0.0,0.10352]
[1776622154960,64.86,74809.1,0.01,0.00107,0.0,0.10653]
[1776622156113,64.86,74818.36,0.01,0.00109,0.0,0.10812]
[1776622158989,64.86,74827.49,0.01,0.0011,0.0,0.10971]
[1776622163075,64.86,74829.59,0.01,0.00111,0.0,0.11008]
[1776622163166,64.86,74840.81,0.01,0.00113,0.0,0.11207]
[1776622169059,64.86,74851.66,0.01,0.00115,0.0,0.11403]
[1776622174093,64.86,74836.87,0.01,0.00112,0.0,0.11067]
[1776622178121,64.86,74845.98,0.01,0.00113,0.0,0.11229]
[1776622183156,64.86,74844.09,0.01,0.00113,0.0,0.11196]
[1776622186324,64.86,74857.72,0.01,0.00116,0.0,0.11442]
[1776622189199,64.86,74870.53,0.01,0.00118,0.0,0.11677]
[1776622194234,64.86,74870.29,0.01,0.00118,0.0,0.11673]
[1776622199270,64.86,74871.29,0.01,0.00118,0.0,0.11691]
[1776622204306,64.86,74875.66,0.01,0.00119,0.0,0.11773]
[1776622209340,64.86,74867.39,0.01,0.00118,0.0,0.11619]
[1776622214398,64.86,74895.8,0.01,0.00123,0.0,0.12154]
[1776622215517,64.86,74876.55,0.01,0.00119,0.0,0.11789]
[1776622218539,64.86,74856.93,0.01,0.00115,0.0,0.11427]
[1776622223570,64.86,74860.87,0.01,0.00116,0.0,0.11499]
[1776622228615,64.86,74853.87,0.01,0.00115,0.0,0.11372]
[1776622229618,64.86,74834.19,0.01,0.00111,0.0,0.1102]
[1776622234652,64.86,74832.73,0.01,0.0011,0.0,0.10925]
[1776622236693,64.86,74822.2,0.01,0.00108,0.0,0.10742]
[1776622241702,64.86,74828.54,0.01,0.00109,0.0,0.10852]
[1776622246763,64.86,74819.03,0.01,0.00107,0.0,0.10688]
[1776622251772,64.86,74818.62,0.01,0.00107,0.0,0.10681]
[1776622256834,64.86,74816.18,0.01,0.00107,0.0,0.10639]
[1776622261853,64.86,74812.96,0.01,0.00106,0.0,0.10584]
[1776622263865,64.86,74802.17,0.01,0.00104,0.0,0.10402]
[1776622265874,64.86,74811.13,0.01,0.00106,0.0,0.10553]
[1776622270910,64.86,74819.2,0.01,0.00107,0.0,0.10691]
[1776622275947,64.86,74818.24,0.01,0.00107,0.0,0.10674]
[1776622280986,64.86,74826.42,0.01,0.00109,0.0,0.10815]
[1776622286030,64.86,74807.73,0.01,0.00105,0.0,0.10495]
[1776622291062,64.86,74804.91,0.01,0.00104,0.0,0.10382]
[1776622296097,64.86,74808.38,0.01,0.00105,0.0,0.1044]
[1776622301133,64.86,74808.45,0.01,0.00105,0.0,0.10441]
[1776622306167,64.86,74807.46,0.01,0.00105,0.0,0.10424]
[1776622311202,64.86,74803.27,0.01,0.00104,0.0,0.10354]
[1776622316239,64.86,74803.23,0.01,0.00104,0.0,0.10353]
[1776622321307,64.86,74802.82,0.01,0.00104,0.0,0.10347]
[1776622323291,64.86,74819.84,0.01,0.00107,0.0,0.10634]
[1776622326307,64.86,74832.04,0.01,0.00109,0.0,0.10844]
[1776622331430,64.86,74832.14,0.01,0.00109,0.0,0.10846]
[1776622337423,64.86,74830.47,0.01,0.00109,0.0,0.10817]
[1776622342425,64.86,74838.3,0.01,0.0011,0.0,0.10954]
[1776622347493,64.86,74840.54,0.01,0.00111,0.0,0.10993]
[1776622352495,64.86,74841.05,0.01,0.0011,0.0,0.10933]
[1776622357564,64.86,74843.38,0.01,0.00111,0.0,0.10974]
[1776622363573,64.86,74844.79,0.01,0.00111,0.0,0.10999]
[1776622368611,64.86,74844.78,0.01,0.00111,0.0,0.10998]
[1776622373645,64.86,74846.78,0.01,0.00111,0.0,0.11034]
[1776622375661,64.86,74835.78,0.01,0.00109,0.0,0.10841]
[1776622380718,64.86,74832.03,0.01,0.00109,0.0,0.10776]
[1776622381703,64.86,74814.65,0.01,0.00105,0.0,0.10479]
[1776622386740,64.86,74822.74,0.01,0.00107,0.0,0.10616]
[1776622392782,64.86,74823.8,0.01,0.00107,0.0,0.10634]
[1776622397849,64.86,74830.4,0.01,0.00108,0.0,0.10748]
[1776622402854,64.86,74825.84,0.01,0.00107,0.0,0.10669]
[1776622405908,64.86,74811.84,0.01,0.00105,0.0,0.10431]
[1776622410923,64.86,74804.47,0.01,0.00103,0.0,0.10308]
[1776622413943,64.86,74817.16,0.01,0.00105,0.0,0.10454]
[1776622415960,64.86,74807.76,0.01,0.00103,0.0,0.10297]
[1776622420991,64.86,74808.15,0.01,0.00103,0.0,0.10304]
[1776622426027,64.86,74808.65,0.01,0.00104,0.0,0.10312]
[1776622431062,64.86,74809.61,0.01,0.00104,0.0,0.10328]
[1776622436097,64.86,74792.33,0.01,0.00101,0.0,0.10043]
[1776622441136,64.86,74788.33,0.01,0.001,0.0,0.09978]
[1776622446168,64.86,74790.21,0.01,0.001,0.0,0.10009]
[1776622448212,64.86,74800.12,0.01,0.00102,0.0,0.10171]
[1776622451206,64.86,74810.16,0.01,0.00104,0.0,0.10337]
[1776622456242,64.86,74809.9,0.01,0.00104,0.0,0.10333]
[1776622461275,64.86,74808.5,0.01,0.00104,0.0,0.10309]
[1776622466311,64.86,74809.65,0.01,0.00104,0.0,0.10329]
[1776622471346,64.86,74810.56,0.01,0.00103,0.0,0.10278]
[1776622476381,64.86,74815.4,0.01,0.00104,0.0,0.10358]
[1776622481415,64.86,74811.92,0.01,0.00104,0.0,0.103]
[1776622486450,64.86,74818.88,0.01,0.00105,0.0,0.10417]
[1776622492493,64.86,74820.06,0.01,0.00105,0.0,0.10437]
[1776622493501,64.86,74832.31,0.01,0.00107,0.0,0.10645]
[1776622498562,64.86,74835.68,0.01,0.00108,0.0,0.10703]
[1776622504576,64.86,74846.03,0.01,0.0011,0.0,0.10882]
[1776622506590,64.86,74834.17,0.01,0.00108,0.0,0.10677]
[1776622511638,64.86,74806.27,0.01,0.00102,0.0,0.10207]
[1776622512643,64.86,74794.95,0.01,0.00101,0.0,0.10024]
[1776622516715,64.86,74807.67,0.01,0.00103,0.0,0.10233]
[1776622521747,64.86,74806.49,0.01,0.00103,0.0,0.10213]
[1776622526779,64.86,74808.81,0.01,0.00103,0.0,0.10252]
[1776622528814,64.86,74793.67,0.01,0.001,0.0,0.10003]
[1776622530812,64.86,74784.89,0.01,0.00099,0.0,0.09862]
[1776622531819,64.86,74779.18,0.01,0.00097,0.0,0.09708]
[1776622536883,64.86,74772.31,0.01,0.00096,0.0,0.096]
[1776622540906,64.86,74780.85,0.01,0.00097,0.0,0.09734]
[1776622545942,64.86,74785.36,0.01,0.00098,0.0,0.09806]
[1776622550976,64.86,74787.53,0.01,0.00099,0.0,0.09841]
[1776622559019,64.86,74787.64,0.01,0.00099,0.0,0.09842]
[1776622564073,64.86,74795.63,0.01,0.001,0.0,0.09971]
[1776622565080,64.86,74805.09,0.01,0.00102,0.0,0.10125]
[1776622569106,64.86,74789.23,0.01,0.00099,0.0,0.09868]
[1776622575149,64.86,74787.18,0.01,0.00099,0.0,0.09835]
[1776622580185,64.86,74782.68,0.01,0.00098,0.0,0.09763]
[1776622585219,64.86,74783.48,0.01,0.00098,0.0,0.09776]
[1776622590255,64.86,74781.33,0.01,0.00098,0.0,0.09742]
[1776622593276,64.86,74798.47,0.01,0.001,0.0,0.09952]
[1776622597317,64.86,74808.54,0.01,0.00102,0.0,0.10116]
[1776622602340,64.86,74805.49,0.01,0.00101,0.0,0.10066]
[1776622607374,64.86,74805.13,0.01,0.00101,0.0,0.1006]
[1776622612408,64.86,74805.12,0.01,0.00101,0.0,0.1006]
[1776622617444,64.86,74794.73,0.01,0.00099,0.0,0.09892]
[1776622623485,64.86,74787.06,0.01,0.00098,0.0,0.0977]
[1776622625499,64.86,74800.62,0.01,0.001,0.0,0.09987]
[1776622630540,64.86,74805.56,0.01,0.00101,0.0,0.10068]
[1776622635579,64.86,74813.7,0.01,0.00103,0.0,0.10201]
[1776622640608,64.86,74820.4,0.01,0.00104,0.0,0.10312]
[1776622643630,64.86,74830.37,0.01,0.00106,0.0,0.1048]
[1776622649656,64.86,74837.45,0.01,0.00107,0.0,0.106]
[1776622654708,64.86,74847.58,0.01,0.00108,0.0,0.10706]
[1776622659743,64.86,74850.42,0.01,0.00109,0.0,0.10755]
[1776622664778,64.86,74858.08,0.01,0.0011,0.0,0.10889]
[1776622669814,64.86,74855.15,0.01,0.0011,0.0,0.10837]
[1776622671829,64.86,74844.6,0.01,0.00108,0.0,0.10655]
[1776622672838,64.86,74836.2,0.01,0.00106,0.0,0.10511]
[1776622674853,64.86,74825.49,0.01,0.00104,0.0,0.10331]
[1776622679888,64.86,74819.83,0.01,0.00103,0.0,0.10237]
[1776622684923,64.86,74810.76,0.01,0.00101,0.0,0.10088]
[1776622689962,64.86,74816.16,0.01,0.00102,0.0,0.10176]
[1776622693991,64.86,74824.57,0.01,0.00104,0.0,0.10316]
[1776622699026,64.86,74824.03,0.01,0.00104,0.0,0.10307]
[1776622704064,64.86,74825.62,0.01,0.00104,0.0,0.10333]
[1776622709099,64.86,74826.78,0.01,0.00104,0.0,0.10353]
[1776622714135,64.86,74834.45,0.01,0.00105,0.0,0.10415]
[1776622716149,64.86,74843.02,0.01,0.00107,0.0,0.1056]
[1776622721186,64.86,74836.41,0.01,0.00105,0.0,0.10448]
[1776622726219,64.86,74836.61,0.01,0.00105,0.0,0.10451]
[1776622731255,64.86,74827.95,0.01,0.00104,0.0,0.10306]
[1776622736290,64.86,74831.99,0.01,0.00105,0.0,0.10373]
[1776622741324,64.86,74832.94,0.01,0.00105,0.0,0.10389]
[1776622746359,64.86,74833.88,0.01,0.00105,0.0,0.10405]
[1776622751394,64.86,74835.01,0.01,0.00105,0.0,0.10424]
[1776622756433,64.86,74835.37,0.01,0.00105,0.0,0.1043]
[1776622760460,64.86,74826.15,0.01,0.00103,0.0,0.10276]
[1776622765494,64.86,74825.71,0.01,0.00103,0.0,0.10269]
[1776622770529,64.86,74826.56,0.01,0.00104,0.0,0.10283]
[1776622777578,64.86,74825.33,0.01,0.00103,0.0,0.10196]
[1776622783607,64.86,74827.54,0.01,0.00103,0.0,0.10233]
[1776622788656,64.86,74827.4,0.01,0.00103,0.0,0.10231]
[1776622793695,64.86,74824.24,0.01,0.00102,0.0,0.10178]
[1776622797729,64.86,74812.96,0.01,0.001,0.0,0.09994]
[1776622798737,64.86,74797.15,0.01,0.00098,0.0,0.0974]
[1776622801754,64.86,74786.8,0.01,0.00096,0.0,0.09577]
[1776622804775,64.86,74772.5,0.01,0.00094,0.0,0.09355]
[1776622809811,64.86,74773.86,0.01,0.00094,0.0,0.09376]
[1776622812835,64.86,74756.91,0.01,0.00091,0.0,0.09119]
[1776622816864,64.86,74766.0,0.01,0.00092,0.0,0.09256]
[1776622817868,64.86,74776.31,0.01,0.00094,0.0,0.09414]
[1776622822903,64.86,74771.43,0.01,0.00093,0.0,0.09339]
[1776622825926,64.86,74746.89,0.01,0.00089,0.0,0.0897]
[1776622830960,64.86,74740.05,0.01,0.00088,0.0,0.0887]
[1776622835993,64.86,74745.14,0.01,0.00089,0.0,0.08886]
[1776622841031,64.86,74743.28,0.01,0.00088,0.0,0.08859]
[1776622844055,64.86,74728.48,0.01,0.00086,0.0,0.08645]
[1776622846068,64.86,74736.84,0.01,0.00087,0.0,0.08765]
[1776622848081,64.86,74747.09,0.01,0.00089,0.0,0.08914]
[1776622853114,64.86,74744.82,0.01,0.00089,0.0,0.08881]
[1776622856137,64.86,74753.92,0.01,0.0009,0.0,0.09015]
[1776622858152,64.86,74763.72,0.01,0.00092,0.0,0.09161]
[1776622863186,64.86,74768.82,0.01,0.00092,0.0,0.09238]
[1776622868222,64.86,74776.3,0.01,0.00094,0.0,0.09352]
[1776622873258,64.86,74772.1,0.01,0.00093,0.0,0.09288]
[1776622875272,64.86,74763.14,0.01,0.00091,0.0,0.09153]
[1776622880308,64.86,74766.6,0.01,0.00092,0.0,0.09205]
[1776622883327,64.86,74775.53,0.01,0.00093,0.0,0.09341]
[1776622892421,64.86,74781.77,0.01,0.00094,0.0,0.09375]
[1776622894434,64.86,74790.23,0.01,0.00095,0.0,0.09506]
[1776622900477,64.86,74789.57,0.01,0.00095,0.0,0.09495]
[1776622901483,64.86,74800.49,0.01,0.00097,0.0,0.09666]
[1776622906533,64.86,74815.43,0.01,0.001,0.0,0.09905]
[1776622908547,64.86,74825.38,0.01,0.00101,0.0,0.10066]
[1776622909561,64.86,74816.22,0.01,0.001,0.0,0.09917]
[1776622914590,64.86,74818.16,0.01,0.001,0.0,0.09949]
[1776622919630,64.86,74819.34,0.01,0.001,0.0,0.09968]
[1776622922646,64.86,74806.69,0.01,0.00098,0.0,0.09765]
[1776622924663,64.86,74775.96,0.01,0.00093,0.0,0.09286]
[1776622925668,64.86,74764.43,0.01,0.00091,0.0,0.09112]
[1776622929698,64.86,74781.3,0.01,0.00094,0.0,0.09368]
[1776622934731,64.86,74773.69,0.01,0.00093,0.0,0.09251]
[1776622939771,64.86,74770.11,0.01,0.00092,0.0,0.09197]
[1776622941785,64.86,74781.08,0.01,0.00094,0.0,0.09364]
[1776622945815,64.86,74792.45,0.01,0.00096,0.0,0.0954]
[1776622950849,64.86,74788.71,0.01,0.00095,0.0,0.09482]
[1776622956890,64.86,74787.43,0.01,0.00094,0.0,0.094]
[1776622958905,64.86,74778.08,0.01,0.00093,0.0,0.09257]
[1776622960927,64.86,74767.83,0.01,0.00091,0.0,0.09103]
[1776622962932,64.86,74757.59,0.01,0.00089,0.0,0.0895]
[1776622967970,64.86,74753.62,0.01,0.00089,0.0,0.08892]
[1776622973003,64.86,74741.16,0.01,0.00087,0.0,0.08711]
[1776622978039,64.86,74730.37,0.01,0.00085,0.0,0.08557]
[1776622979045,64.86,74719.91,0.01,0.00084,0.0,0.08411]
[1776622981069,64.86,74707.43,0.01,0.00082,0.0,0.08241]
[1776622984094,64.86,74720.48,0.01,0.00084,0.0,0.08424]
[1776622985095,64.86,74733.18,0.01,0.00086,0.0,0.08603]
[1776622990128,64.86,74738.95,0.01,0.00087,0.0,0.08685]
[1776622994164,64.86,74726.75,0.01,0.00085,0.0,0.08512]
[1776622995171,64.86,74718.02,0.01,0.00083,0.0,0.08391]
[1776623000205,64.87,74717.51,0.01,0.00083,0.0,0.08387]
[1776623005240,64.87,74718.95,0.01,0.00084,0.0,0.08409]
[1776623009268,64.87,74727.31,0.01,0.00085,0.0,0.08527]
[1776623014303,64.87,74725.39,0.01,0.00084,0.0,0.08444]
[1776623019347,64.87,74724.71,0.01,0.00084,0.0,0.08435]
[1776623025381,64.87,74719.4,0.01,0.00083,0.0,0.08364]
[1776623030416,64.87,74718.18,0.01,0.00083,0.0,0.08349]
[1776623035451,64.88,74719.69,0.01,0.00083,0.0,0.08372]
[1776623040486,64.88,74719.64,0.01,0.00083,0.0,0.08374]
[1776623042535,64.88,74704.34,0.01,0.00081,0.0,0.08165]
[1776623047535,64.88,74695.9,0.01,0.0008,0.0,0.08056]
[1776623048542,64.88,74683.67,0.01,0.00078,0.0,0.07895]
[1776623054585,64.89,74681.01,0.01,0.00078,0.0,0.0787]
[1776623059621,64.9,74683.85,0.01,0.00078,0.0,0.07916]
[1776623064656,64.91,74688.89,0.01,0.00079,0.0,0.07991]
[1776623069690,64.91,74691.03,0.01,0.0008,0.0,0.08027]
[1776623071705,64.94,74680.1,0.01,0.00078,0.0,0.07862]
[1776623076751,65.02,74675.25,0.01,0.00078,0.0,0.07892]
[1776623081795,65.02,74673.35,0.01,0.00078,0.0,0.07876]
[1776623086828,65.03,74671.44,0.01,0.00078,0.0,0.0786]
[1776623091865,65.04,74674.77,0.01,0.00078,0.0,0.07912]
[1776623096901,65.06,74663.7,0.01,0.00077,0.0,0.07792]
[1776623100928,65.12,74654.07,0.01,0.00077,0.0,0.07748]
[1776623105987,65.21,74652.04,0.01,0.00077,0.0,0.07821]
[1776623107985,65.23,74637.02,0.01,0.00076,0.0,0.07649]
[1776623110004,65.23,74628.37,0.01,0.00074,0.0,0.07544]
[1776623111023,65.25,74614.55,0.01,0.00073,0.0,0.07397]
[1776623113038,65.3,74627.03,0.01,0.00075,0.0,0.07615]
[1776623114044,65.34,74651.18,0.01,0.00079,0.0,0.07977]
[1776623115060,65.36,74663.61,0.01,0.00081,0.0,0.0816]
[1776623118073,65.39,74644.87,0.01,0.00079,0.0,0.07947]
[1776623123109,65.45,74649.97,0.01,0.0008,0.0,0.08093]
[1776623127140,65.5,74677.01,0.01,0.00085,0.0,0.08519]
[1776623132176,65.5,74676.66,0.01,0.00084,0.0,0.08459]
[1776623137211,65.5,74675.67,0.01,0.00084,0.0,0.08448]
[1776623140234,65.5,74657.97,0.01,0.00082,0.0,0.08206]
[1776623142248,65.5,74667.85,0.01,0.00083,0.0,0.08343]
[1776623146274,65.51,74684.63,0.01,0.00086,0.0,0.08582]
[1776623149295,65.51,74693.14,0.01,0.00087,0.0,0.08702]
[1776623153324,65.51,74709.89,0.01,0.0009,0.0,0.08944]
[1776623159365,65.51,74717.17,0.01,0.00091,0.0,0.09051]
[1776623164401,65.51,74718.25,0.01,0.00091,0.0,0.09067]
[1776623165466,65.51,74709.22,0.01,0.00089,0.0,0.08935]
[1776623171455,65.51,74711.3,0.01,0.0009,0.0,0.08965]
[1776623174475,65.51,74720.22,0.01,0.00091,0.0,0.09097]
[1776623179516,65.51,74728.2,0.01,0.00092,0.0,0.09216]
[1776623180518,65.51,74738.99,0.01,0.00094,0.0,0.09379]
[1776623182537,65.51,74757.52,0.01,0.00097,0.0,0.09666]
[1776623186561,65.51,74766.33,0.01,0.00099,0.0,0.09804]
[1776623188576,65.51,74783.11,0.01,0.00102,0.0,0.10074]
[1776623193615,65.51,74788.42,0.01,0.00102,0.0,0.10095]
[1776623198646,65.51,74784.73,0.01,0.00101,0.0,0.10035]
[1776623203681,65.51,74783.06,0.01,0.00101,0.0,0.10008]
[1776623208716,65.51,74775.78,0.01,0.001,0.0,0.09891]
[1776623212745,65.51,74785.86,0.01,0.00102,0.0,0.10053]
[1776623218789,65.51,74785.69,0.01,0.00102,0.0,0.1005]
[1776623223822,65.51,74785.5,0.01,0.00102,0.0,0.10047]
[1776623227849,65.51,74796.45,0.01,0.00104,0.0,0.10226]
[1776623232888,65.51,74800.35,0.01,0.00104,0.0,0.10291]
[1776623237925,65.51,74810.93,0.01,0.00106,0.0,0.10467]
[1776623241960,65.51,74830.64,0.01,0.0011,0.0,0.10804]
[1776623243970,65.51,74842.45,0.01,0.00112,0.0,0.1101]
[1776623249005,65.51,74848.38,0.01,0.00113,0.0,0.11115]
[1776623250014,65.51,74860.91,0.01,0.00116,0.0,0.11339]
[1776623255048,65.51,74866.44,0.01,0.00116,0.0,0.11367]
[1776623257064,65.51,74854.7,0.01,0.00114,0.0,0.11156]
[1776623262105,65.51,74850.55,0.01,0.00113,0.0,0.11082]
[1776623267139,65.51,74852.03,0.01,0.00113,0.0,0.11108]
[1776623272178,65.51,74850.64,0.01,0.00113,0.0,0.11084]
[1776623277097,65.51,74840.74,0.01,0.00111,0.0,0.1091]
[1776623282245,65.51,74854.79,0.01,0.00114,0.0,0.11157]
[1776623287279,65.51,74855.26,0.01,0.00114,0.0,0.11166]
[1776623292315,65.51,74850.78,0.01,0.00113,0.0,0.11086]
[1776623297353,65.51,74852.44,0.01,0.00113,0.0,0.11116]
[1776623302385,65.51,74842.01,0.01,0.00111,0.0,0.10932]
[1776623307420,65.51,74842.79,0.01,0.00112,0.0,0.10945]
[1776623310441,65.51,74855.89,0.01,0.00114,0.0,0.11177]
[1776623315476,65.51,74858.35,0.01,0.00114,0.0,0.11149]
[1776623320513,65.51,74861.05,0.01,0.00114,0.0,0.11198]
[1776623324540,65.51,74869.46,0.01,0.00116,0.0,0.11349]
[1776623330590,65.51,74868.55,0.01,0.00116,0.0,0.11332]
[1776623332596,65.51,74859.72,0.01,0.00114,0.0,0.11174]
[1776623337631,65.51,74859.37,0.01,0.00114,0.0,0.11168]
[1776623340653,65.51,74850.32,0.01,0.00112,0.0,0.11007]
[1776623343224,65.51,74842.14,0.01,0.00111,0.0,0.10864]
[1776623343229,65.51,74789.52,0.01,0.00101,0.0,0.09982]
[1776623343881,65.51,74789.52,0.01,0.00101,0.0,0.09982]
[1776623343938,65.51,74759.36,0.01,0.00096,0.0,0.09505]
[1776623349720,65.51,74756.26,0.01,0.00095,0.0,0.09457]
[1776623352741,65.51,74764.9,0.01,0.00097,0.0,0.09591]
[1776623357777,65.51,74761.12,0.01,0.00096,0.0,0.09532]
[1776623358783,65.51,74771.26,0.01,0.00098,0.0,0.09691]
[1776623359791,65.51,74780.73,0.01,0.00099,0.0,0.09841]
[1776623364826,65.51,74783.56,0.01,0.001,0.0,0.09886]
[1776623369863,65.51,74788.73,0.01,0.00101,0.0,0.09969]
[1776623374899,65.51,74796.79,0.01,0.00102,0.0,0.10034]
[1776623381949,65.51,74798.58,0.01,0.00102,0.0,0.10063]
[1776623386987,65.51,74805.96,0.01,0.00103,0.0,0.10184]
[1776623392021,65.51,74812.33,0.01,0.00104,0.0,0.10289]
[1776623397054,65.51,74812.77,0.01,0.00104,0.0,0.10296]
[1776623402089,65.51,74812.42,0.01,0.00104,0.0,0.1029]
[1776623407126,65.51,74810.96,0.01,0.00104,0.0,0.10266]
[1776623408132,65.51,74799.92,0.01,0.00102,0.0,0.10085]
[1776623413167,65.51,74799.5,0.01,0.00102,0.0,0.10078]
[1776623418200,65.51,74809.01,0.01,0.00104,0.0,0.10234]
[1776623423236,65.51,74815.49,0.01,0.00105,0.0,0.10341]
[1776623430286,65.51,74817.13,0.01,0.00105,0.0,0.10369]
[1776623435323,65.51,74818.72,0.01,0.00105,0.0,0.10328]
[1776623438358,65.51,74798.5,0.01,0.00101,0.0,0.09996]
[1776623439353,65.51,74778.66,0.01,0.00098,0.0,0.09679]
[1776623444389,65.51,74781.06,0.01,0.00098,0.0,0.09717]
[1776623450432,65.51,74786.06,0.01,0.00099,0.0,0.09796]
[1776623455473,65.51,74787.35,0.01,0.00099,0.0,0.09817]
[1776623460509,65.51,74796.17,0.01,0.00101,0.0,0.09958]
[1776623465543,65.51,74791.76,0.01,0.001,0.0,0.09887]
[1776623470578,65.51,74789.34,0.01,0.001,0.0,0.09849]
[1776623475614,65.51,74792.4,0.01,0.001,0.0,0.09898]
[1776623478634,65.51,74804.57,0.01,0.00102,0.0,0.10095]
[1776623483669,65.51,74807.83,0.01,0.00103,0.0,0.10148]
[1776623488707,65.51,74797.14,0.01,0.00101,0.0,0.09974]
[1776623492733,65.51,74792.32,0.01,0.001,0.0,0.09831]
[1776623497787,65.51,74793.07,0.01,0.001,0.0,0.09843]
[1776623498774,65.51,74768.32,0.01,0.00095,0.0,0.09455]
[1776623500790,65.51,74777.94,0.01,0.00097,0.0,0.09604]
[1776623502803,65.51,74764.27,0.01,0.00095,0.0,0.09393]
[1776623504818,65.51,74750.4,0.01,0.00092,0.0,0.09183]
[1776623509853,65.51,74754.37,0.01,0.00093,0.0,0.09242]
[1776623514889,65.51,74755.9,0.01,0.00093,0.0,0.09265]
[1776623519927,65.51,74753.13,0.01,0.00093,0.0,0.09224]
[1776623524961,65.51,74756.04,0.01,0.00093,0.0,0.09268]
[1776623529995,65.51,74755.92,0.01,0.00093,0.0,0.09266]
[1776623535034,65.51,74763.56,0.01,0.00095,0.0,0.09382]
[1776623537375,65.51,74764.72,0.01,0.00095,0.0,0.094]
[1776623537400,65.51,74761.03,0.01,0.00094,0.0,0.09343]
[1776623538940,65.51,74761.03,0.01,0.00094,0.0,0.09343]
[1776623539060,65.51,74756.13,0.01,0.00093,0.0,0.09269]
[1776623544094,65.51,74759.48,0.01,0.00094,0.0,0.0932]
[1776623549129,65.51,74763.25,0.01,0.00095,0.0,0.09377]
[1776623554164,65.51,74763.17,0.01,0.00094,0.0,0.09314]
[1776623555171,65.51,74778.6,0.01,0.00097,0.0,0.09551]
[1776623560206,65.51,74780.48,0.01,0.00097,0.0,0.09581]
[1776623565241,65.51,74786.8,0.01,0.00098,0.0,0.0968]
[1776623570277,65.51,74783.77,0.01,0.00097,0.0,0.09632]
[1776623575312,65.51,74782.75,0.01,0.00097,0.0,0.09616]
[1776623580349,65.51,74778.54,0.01,0.00097,0.0,0.0955]
[1776623584377,65.51,74760.28,0.01,0.00093,0.0,0.0927]
[1776623589415,65.51,74746.97,0.01,0.00091,0.0,0.0907]
[1776623591426,65.51,74737.9,0.01,0.0009,0.0,0.08936]
[1776623593440,65.51,74728.95,0.01,0.00088,0.0,0.08806]
[1776623598484,65.51,74740.27,0.01,0.0009,0.0,0.08971]
[1776623603512,65.51,74739.66,0.01,0.0009,0.0,0.08962]
[1776623608546,65.51,74741.26,0.01,0.0009,0.0,0.08986]
[1776623613581,65.51,74739.36,0.01,0.00089,0.0,0.08898]
[1776623618618,65.51,74743.17,0.01,0.0009,0.0,0.08954]
[1776623623652,65.51,74735.21,0.01,0.00089,0.0,0.08838]
[1776623626672,65.51,74726.32,0.01,0.00087,0.0,0.08709]
[1776623630702,65.51,74716.17,0.01,0.00086,0.0,0.08565]
[1776623631707,65.51,74703.79,0.01,0.00084,0.0,0.08392]
[1776623636744,65.51,74701.31,0.01,0.00084,0.0,0.0836]
[1776623641777,65.51,74696.18,0.01,0.00083,0.0,0.08293]
[1776623646814,65.51,74688.37,0.01,0.00082,0.0,0.08189]
[1776623650841,65.51,74697.49,0.01,0.00083,0.0,0.08316]
[1776623655877,65.52,74690.52,0.01,0.00082,0.0,0.08223]
[1776623658896,65.52,74704.52,0.01,0.00084,0.0,0.08418]
[1776623663931,65.52,74700.42,0.01,0.00084,0.0,0.08362]
[1776623668966,65.52,74699.8,0.01,0.00084,0.0,0.08355]
[1776623674001,65.52,74698.23,0.01,0.00083,0.0,0.08278]
[1776623679966,65.52,74697.21,0.01,0.00083,0.0,0.08266]
[1776623686087,65.52,74697.44,0.01,0.00083,0.0,0.08272]
[1776623695149,65.53,74698.11,0.01,0.00083,0.0,0.08284]
[1776623700184,65.53,74700.25,0.01,0.00083,0.0,0.08315]
[1776623705220,65.53,74701.36,0.01,0.00083,0.0,0.08332]
[1776623708241,65.53,74692.84,0.01,0.00082,0.0,0.08216]
[1776623712269,65.53,74684.61,0.01,0.00081,0.0,0.08108]
[1776623717305,65.54,74678.26,0.01,0.0008,0.0,0.08027]
[1776623721337,65.54,74686.93,0.01,0.00081,0.0,0.08148]
[1776623723358,65.54,74699.3,0.01,0.00083,0.0,0.08318]
[1776623725362,65.54,74690.61,0.01,0.00082,0.0,0.082]
[1776623730397,65.54,74690.03,0.01,0.00082,0.0,0.08196]
[1776623735434,65.55,74690.63,0.01,0.00082,0.0,0.08152]
[1776623740471,65.55,74693.84,0.01,0.00082,0.0,0.082]
[1776623746514,65.55,74700.81,0.01,0.00083,0.0,0.08298]
[1776623752552,65.56,74704.36,0.01,0.00084,0.0,0.0835]
[1776623757600,65.56,74702.96,0.01,0.00083,0.0,0.08333]
[1776623759605,65.56,74712.24,0.01,0.00085,0.0,0.08463]
[1776623764646,65.56,74720.17,0.01,0.00086,0.0,0.08574]
[1776623769676,65.56,74723.99,0.01,0.00087,0.0,0.08629]
[1776623774711,65.56,74724.52,0.01,0.00087,0.0,0.08636]
[1776623775718,65.56,74740.48,0.01,0.00089,0.0,0.08866]
[1776623780753,65.56,74739.42,0.01,0.00089,0.0,0.0885]
[1776623785788,65.56,74735.32,0.01,0.00088,0.0,0.08791]
[1776623790823,65.56,74729.22,0.01,0.00087,0.0,0.08703]
[1776623795858,65.56,74729.27,0.01,0.00087,0.0,0.08645]
[1776623800893,65.56,74722.99,0.01,0.00086,0.0,0.08556]
[1776623806934,65.56,74724.24,0.01,0.00086,0.0,0.08574]
[1776623811971,65.56,74720.61,0.01,0.00086,0.0,0.08523]
[1776623817006,65.56,74725.17,0.01,0.00086,0.0,0.08587]
[1776623822041,65.56,74731.62,0.01,0.00087,0.0,0.08679]
[1776623827078,65.56,74736.37,0.01,0.00088,0.0,0.08747]
[1776623831105,65.56,74746.32,0.01,0.0009,0.0,0.08891]
[1776623832112,65.56,74755.32,0.01,0.00091,0.0,0.09024]
[1776623837153,65.56,74749.59,0.01,0.0009,0.0,0.08939]
[1776623842190,65.56,74757.27,0.01,0.00091,0.0,0.09053]
[1776623844204,65.56,74746.21,0.01,0.0009,0.0,0.0889]
[1776623848231,65.56,74755.41,0.01,0.00091,0.0,0.09025]
[1776623851254,65.56,74748.91,0.01,0.00089,0.0,0.08869]
[1776623856287,65.56,74742.28,0.01,0.00088,0.0,0.08773]
[1776623858300,65.56,74733.79,0.01,0.00087,0.0,0.08651]
[1776623862330,65.56,74752.37,0.01,0.0009,0.0,0.0892]
[1776623867365,65.56,74754.27,0.01,0.0009,0.0,0.08948]
[1776623872401,65.56,74758.59,0.01,0.00091,0.0,0.09011]
[1776623877436,65.56,74766.62,0.01,0.00092,0.0,0.09131]
[1776623882470,65.56,74768.58,0.01,0.00093,0.0,0.0916]
[1776623887506,65.56,74767.94,0.01,0.00092,0.0,0.09151]
[1776623892541,65.56,74766.3,0.01,0.00092,0.0,0.09126]
[1776623897576,65.56,74766.98,0.01,0.00092,0.0,0.09136]
[1776623899590,65.56,74756.79,0.01,0.00091,0.0,0.08985]
[1776623904625,65.56,74756.45,0.01,0.00091,0.0,0.0898]
[1776623909660,65.56,74758.07,0.01,0.00091,0.0,0.09004]
[1776623911675,65.56,74750.68,0.01,0.00089,0.0,0.08835]
[1776623913688,65.56,74741.45,0.01,0.00088,0.0,0.08702]
[1776623918725,65.56,74742.09,0.01,0.00088,0.0,0.08711]
[1776623923760,65.56,74742.7,0.01,0.00088,0.0,0.0872]
[1776623928796,65.56,74738.64,0.01,0.00087,0.0,0.08661]
[1776623933831,65.56,74744.77,0.01,0.00088,0.0,0.08749]
[1776623938867,65.56,74745.17,0.01,0.00088,0.0,0.08755]
[1776623943903,65.56,74744.73,0.01,0.00088,0.0,0.08749]
[1776623948940,65.56,74742.87,0.01,0.00088,0.0,0.08722]
[1776623953975,65.56,74742.48,0.01,0.00088,0.0,0.08716]
[1776623960024,65.56,74740.07,0.01,0.00087,0.0,0.08682]
[1776623966058,65.56,74738.47,0.01,0.00087,0.0,0.08659]
[1776623971095,65.56,74739.43,0.01,0.00087,0.0,0.08614]
[1776623972102,65.56,74750.28,0.01,0.00088,0.0,0.0877]
[1776623977135,65.56,74749.27,0.01,0.00088,0.0,0.08755]
[1776623982172,65.56,74749.16,0.01,0.00088,0.0,0.08753]
[1776623984184,65.56,74765.03,0.01,0.00091,0.0,0.08985]
[1776623989220,65.56,74765.03,0.01,0.00091,0.0,0.08985]
[1776623994255,65.56,74757.5,0.01,0.0009,0.0,0.08875]
[1776623996268,65.56,74741.22,0.01,0.00087,0.0,0.08639]
[1776624001304,65.56,74747.03,0.01,0.00088,0.0,0.08723]
[1776624006342,65.56,74741.43,0.01,0.00087,0.0,0.08642]
[1776624011379,65.56,74728.85,0.01,0.00085,0.0,0.08465]
[1776624018436,65.56,74726.65,0.01,0.00085,0.0,0.08434]
[1776624023469,65.56,74725.61,0.01,0.00085,0.0,0.08419]
[1776624028503,65.56,74710.85,0.01,0.00082,0.0,0.08217]
[1776624030519,65.56,74702.34,0.01,0.00081,0.0,0.08103]
[1776624035552,65.56,74719.06,0.01,0.00083,0.0,0.08277]
[1776624040592,65.56,74713.27,0.01,0.00082,0.0,0.082]
[1776624042605,65.57,74701.14,0.01,0.00081,0.0,0.08037]
[1776624047636,65.57,74699.4,0.01,0.0008,0.0,0.08018]
[1776624052673,65.57,74698.72,0.01,0.0008,0.0,0.08013]
[1776624054685,65.57,74720.14,0.01,0.00083,0.0,0.08304]
[1776624055698,65.57,74750.38,0.01,0.00088,0.0,0.0873]
[1776624060727,65.57,74742.14,0.01,0.00087,0.0,0.08612]
[1776624065765,65.57,74727.89,0.01,0.00085,0.0,0.08411]
[1776624069791,65.57,74719.27,0.01,0.00083,0.0,0.08292]
[1776624074826,65.57,74716.99,0.01,0.00083,0.0,0.08262]
[1776624079861,65.58,74709.79,0.01,0.00082,0.0,0.08166]
[1776624083889,65.58,74720.47,0.01,0.00084,0.0,0.08314]
[1776624088925,65.58,74719.1,0.01,0.00083,0.0,0.08296]
[1776624093959,65.58,74715.67,0.01,0.00082,0.0,0.08193]
[1776624100001,65.58,74714.27,0.01,0.00082,0.0,0.08176]
[1776624106044,65.58,74712.74,0.01,0.00082,0.0,0.08158]
[1776624107053,65.58,74721.34,0.01,0.00083,0.0,0.08276]
[1776624112087,65.58,74719.89,0.01,0.00083,0.0,0.08257]
[1776624118130,65.58,74724.69,0.01,0.00084,0.0,0.08323]
[1776624123165,65.58,74722.73,0.01,0.00083,0.0,0.08296]
[1776624125183,65.58,74714.13,0.01,0.00082,0.0,0.08178]
[1776624131222,65.59,74705.15,0.01,0.00081,0.0,0.0806]
[1776624135250,65.59,74713.45,0.01,0.00082,0.0,0.08174]
[1776624140284,65.59,74710.28,0.01,0.00082,0.0,0.08133]
[1776624144313,65.59,74701.83,0.01,0.0008,0.0,0.08021]
[1776624149349,65.59,74703.66,0.01,0.00081,0.0,0.08049]
[1776624151364,65.59,74699.51,0.01,0.0008,0.0,0.0794]
[1776624152369,65.59,74689.59,0.01,0.00078,0.0,0.0781]
[1776624157403,65.6,74682.08,0.01,0.00077,0.0,0.0772]
[1776624160424,65.6,74667.95,0.01,0.00075,0.0,0.07543]
[1776624165459,65.61,74676.58,0.01,0.00077,0.0,0.07662]
[1776624170496,65.62,74677.12,0.01,0.00077,0.0,0.07677]
[1776624172509,65.62,74687.12,0.01,0.00078,0.0,0.07809]
[1776624174523,65.62,74700.2,0.01,0.0008,0.0,0.07984]
[1776624175530,65.62,74690.15,0.01,0.00079,0.0,0.07852]
[1776624180565,65.63,74690.44,0.01,0.00079,0.0,0.07861]
[1776624182579,65.63,74674.06,0.01,0.00076,0.0,0.07651]
[1776624185600,65.63,74665.52,0.01,0.00075,0.0,0.07548]
[1776624190635,65.64,74665.66,0.01,0.00075,0.0,0.07559]
[1776624195674,65.65,74660.53,0.01,0.00075,0.0,0.07503]
[1776624200705,65.66,74653.15,0.01,0.00074,0.0,0.07421]
[1776624205739,65.67,74650.91,0.01,0.00074,0.0,0.07406]
[1776624210779,65.68,74652.66,0.01,0.00074,0.0,0.07439]
[1776624215811,65.69,74651.95,0.01,0.00074,0.0,0.07389]
[1776624221853,65.7,74649.51,0.01,0.00074,0.0,0.07373]
[1776624226887,65.71,74650.36,0.01,0.00074,0.0,0.07395]
[1776624231922,65.72,74644.59,0.01,0.00073,0.0,0.07336]
[1776624237964,65.74,74641.95,0.01,0.00073,0.0,0.07319]
[1776624242999,65.75,74642.1,0.01,0.00073,0.0,0.07334]
[1776624248047,65.78,74642.32,0.01,0.00074,0.0,0.07374]
[1776624253083,65.83,74648.69,0.01,0.00075,0.0,0.07511]
[1776624259127,65.84,74655.92,0.01,0.00076,0.0,0.07615]
[1776624260132,65.84,74665.62,0.01,0.00078,0.0,0.07742]
[1776624263153,65.85,74675.39,0.01,0.00079,0.0,0.07874]
[1776624270202,65.86,74673.43,0.01,0.00079,0.0,0.07858]
[1776624275237,65.86,74674.1,0.01,0.00078,0.0,0.07818]
[1776624280271,65.87,74679.4,0.01,0.00079,0.0,0.07894]
[1776624285308,65.87,74682.32,0.01,0.0008,0.0,0.07939]
[1776624291351,65.88,74684.44,0.01,0.0008,0.0,0.07975]
[1776624293364,65.88,74699.52,0.01,0.00082,0.0,0.08179]
[1776624300413,65.88,74697.07,0.01,0.00082,0.0,0.08151]
[1776624302428,65.88,74687.15,0.01,0.00081,0.0,0.08019]
[1776624303433,65.89,74678.83,0.01,0.00079,0.0,0.0791]
[1776624308470,65.89,74675.05,0.01,0.00079,0.0,0.07867]
[1776624313505,65.9,74674.81,0.01,0.00079,0.0,0.07871]
[1776624318541,65.9,74673.86,0.01,0.00079,0.0,0.07865]
[1776624322567,65.91,74683.45,0.01,0.0008,0.0,0.07997]
[1776624327603,65.91,74683.01,0.01,0.0008,0.0,0.07997]
[1776624330625,65.91,74665.35,0.01,0.00078,0.0,0.07768]
[1776624335660,65.92,74665.3,0.01,0.00077,0.0,0.07721]
[1776624340694,65.93,74668.93,0.01,0.00078,0.0,0.07777]
[1776624345730,65.93,74672.58,0.01,0.00079,0.0,0.07832]
[1776624348751,65.94,74664.12,0.01,0.00077,0.0,0.07727]
[1776624349757,65.94,74654.09,0.01,0.00076,0.0,0.07601]
[1776624354792,65.95,74662.26,0.01,0.00077,0.0,0.07715]
[1776624359829,65.96,74662.86,0.01,0.00078,0.0,0.07733]
[1776624364863,65.96,74665.0,0.01,0.00078,0.0,0.07768]
[1776624369897,65.97,74662.88,0.01,0.00078,0.0,0.07748]
[1776624373959,65.97,74646.19,0.01,0.00075,0.0,0.0754]
[1776624374950,65.98,74615.59,0.01,0.00071,0.0,0.07165]
[1776624379975,66.08,74609.3,0.01,0.00072,0.0,0.07211]
[1776624385087,66.21,74614.16,0.01,0.00074,0.0,0.07407]
[1776624388030,66.27,74628.41,0.01,0.00077,0.0,0.07661]
[1776624393065,66.28,74635.31,0.01,0.00077,0.0,0.07703]
[1776624398100,66.29,74642.51,0.01,0.00078,0.0,0.07805]
[1776624404143,66.3,74638.33,0.01,0.00078,0.0,0.07762]
[1776624408174,66.3,74649.48,0.01,0.0008,0.0,0.07915]
[1776624413206,66.31,74652.04,0.01,0.0008,0.0,0.07957]
[1776624420254,66.32,74649.3,0.01,0.0008,0.0,0.07932]
[1776624422269,66.32,74666.52,0.01,0.00082,0.0,0.08164]
[1776624425291,66.32,74656.44,0.01,0.00081,0.0,0.08032]
[1776624426297,66.32,74637.5,0.01,0.00078,0.0,0.07786]
[1776624431331,66.33,74639.46,0.01,0.00079,0.0,0.07821]
[1776624436366,66.34,74639.65,0.01,0.00079,0.0,0.07833]
[1776624441401,66.35,74642.28,0.01,0.00079,0.0,0.07877]
[1776624446437,66.36,74637.16,0.01,0.00079,0.0,0.0782]
[1776624451471,66.36,74656.18,0.01,0.00081,0.0,0.08024]
[1776624454494,66.37,74646.13,0.01,0.00079,0.0,0.07895]
[1776624459528,66.38,74653.81,0.01,0.00081,0.0,0.08006]
[1776624465545,66.38,74655.76,0.01,0.00081,0.0,0.0804]
[1776624469603,66.39,74640.11,0.01,0.00079,0.0,0.07841]
[1776624474634,66.4,74639.44,0.01,0.00079,0.0,0.07842]
[1776624477655,66.4,74654.16,0.01,0.00081,0.0,0.08041]
[1776624482692,66.41,74661.47,0.01,0.00082,0.0,0.08147]
[1776624486721,66.41,74634.44,0.01,0.00078,0.0,0.07796]
[1776624488734,66.43,74645.37,0.01,0.0008,0.0,0.07962]
[1776624493768,66.44,74647.18,0.01,0.00081,0.0,0.07995]
[1776624498803,66.45,74648.7,0.01,0.00081,0.0,0.08024]
[1776624503839,66.45,74649.13,0.01,0.00081,0.0,0.08039]
[1776624511894,66.47,74649.43,0.01,0.00081,0.0,0.08001]
[1776624513908,66.47,74658.82,0.01,0.00082,0.0,0.0813]
[1776624518943,66.47,74652.38,0.01,0.00081,0.0,0.08051]
[1776624523980,66.48,74647.69,0.01,0.00081,0.0,0.07998]
[1776624529014,66.49,74654.48,0.01,0.00082,0.0,0.08096]
[1776624534050,66.5,74655.22,0.01,0.00082,0.0,0.08113]
[1776624539084,66.5,74657.45,0.01,0.00082,0.0,0.08151]
[1776624545143,66.51,74663.05,0.01,0.00083,0.0,0.08234]
[1776624550162,66.51,74668.24,0.01,0.00084,0.0,0.0831]
[1776624556204,66.52,74668.76,0.01,0.00084,0.0,0.08323]
[1776624558220,66.52,74684.68,0.01,0.00087,0.0,0.08546]
[1776624563255,66.52,74693.45,0.01,0.00088,0.0,0.08671]
[1776624568288,66.52,74708.64,0.01,0.0009,0.0,0.0889]
[1776624572330,66.52,74703.93,0.01,0.00089,0.0,0.08761]
[1776624577426,66.52,74709.24,0.01,0.0009,0.0,0.08838]
[1776624582461,66.52,74710.54,0.01,0.0009,0.0,0.08857]
[1776624587496,66.52,74713.59,0.01,0.00091,0.0,0.08901]
[1776624592531,66.52,74712.73,0.01,0.0009,0.0,0.08888]
[1776624597570,66.52,74714.65,0.01,0.00091,0.0,0.08916]
[1776624602606,66.52,74730.53,0.01,0.00093,0.0,0.0915]
[1776624607637,66.52,74724.33,0.01,0.00092,0.0,0.09058]
[1776624610661,66.52,74712.2,0.01,0.0009,0.0,0.08881]
[1776624616702,66.52,74712.84,0.01,0.0009,0.0,0.0889]
[1776624621751,66.52,74709.4,0.01,0.0009,0.0,0.0884]
[1776624623757,66.52,74698.68,0.01,0.00088,0.0,0.08686]
[1776624624764,66.52,74708.84,0.01,0.0009,0.0,0.08832]
[1776624630817,66.52,74709.0,0.01,0.0009,0.0,0.08834]
[1776624636750,66.52,74727.28,0.01,0.00092,0.0,0.0904]
[1776624640888,66.52,74735.74,0.01,0.00093,0.0,0.09165]
[1776624643908,66.52,74744.33,0.01,0.00095,0.0,0.09294]
[1776624646936,66.52,74753.1,0.01,0.00096,0.0,0.09428]
[1776624649945,66.52,74761.41,0.01,0.00098,0.0,0.09555]
[1776624652967,66.52,74771.71,0.01,0.001,0.0,0.09716]
[1776624659012,66.52,74779.49,0.01,0.00101,0.0,0.09839]
[1776624663083,66.52,74767.25,0.01,0.00099,0.0,0.09646]
[1776624665057,66.52,74775.83,0.01,0.001,0.0,0.09781]
[1776624670092,66.52,74782.4,0.01,0.00101,0.0,0.09885]
[1776624677141,66.52,74780.47,0.01,0.00101,0.0,0.09855]
[1776624682178,66.52,74792.95,0.01,0.00103,0.0,0.10055]
[1776624687230,66.52,74791.99,0.01,0.00103,0.0,0.1004]
[1776624692262,66.52,74787.06,0.01,0.00102,0.0,0.09893]
[1776624697298,66.52,74782.35,0.01,0.00101,0.0,0.09818]
[1776624702331,66.52,74786.46,0.01,0.00101,0.0,0.09884]
[1776624708373,66.52,74788.8,0.01,0.00102,0.0,0.09921]
[1776624714415,66.52,74791.92,0.01,0.00102,0.0,0.09971]
[1776624715424,66.52,74781.35,0.01,0.00101,0.0,0.09803]
[1776624720458,66.52,74779.79,0.01,0.001,0.0,0.09778]
[1776624725492,66.52,74785.03,0.01,0.00101,0.0,0.09861]
[1776624729520,66.52,74765.92,0.01,0.00098,0.0,0.09561]
[1776624734555,66.52,74769.2,0.01,0.00098,0.0,0.09612]
[1776624739590,66.52,74762.08,0.01,0.00097,0.0,0.09501]
[1776624744626,66.52,74762.43,0.01,0.00097,0.0,0.09507]
[1776624749660,66.52,74765.61,0.01,0.00098,0.0,0.09556]
[1776624754697,66.52,74765.36,0.01,0.00097,0.0,0.09487]
[1776624759730,66.52,74765.81,0.01,0.00097,0.0,0.09494]
[1776624764768,66.52,74778.46,0.01,0.00099,0.0,0.09691]
[1776624770817,66.52,74781.76,0.01,0.001,0.0,0.09743]
[1776624776850,66.52,74780.95,0.01,0.001,0.0,0.0973]
[1776624781886,66.52,74778.5,0.01,0.00099,0.0,0.09692]
[1776624784912,66.52,74769.87,0.01,0.00098,0.0,0.09557]
[1776624785914,66.52,74753.26,0.01,0.00095,0.0,0.09303]
[1776624791955,66.52,74756.91,0.01,0.00096,0.0,0.09358]
[1776624792963,66.52,74748.15,0.01,0.00094,0.0,0.09226]
[1776624797998,66.52,74745.13,0.01,0.00094,0.0,0.0918]
[1776624803033,66.52,74744.99,0.01,0.00094,0.0,0.09178]
[1776624808067,66.52,74745.04,0.01,0.00094,0.0,0.09179]
[1776624815116,66.52,74745.34,0.01,0.00093,0.0,0.09121]
[1776624820151,66.52,74746.31,0.01,0.00093,0.0,0.09135]
[1776624825187,66.52,74750.11,0.01,0.00094,0.0,0.09192]
[1776624830221,66.52,74750.47,0.01,0.00094,0.0,0.09198]
[1776624835257,66.52,74755.03,0.01,0.00095,0.0,0.09266]
[1776624843312,66.52,74753.33,0.01,0.00094,0.0,0.09241]
[1776624846333,66.52,74745.2,0.01,0.00093,0.0,0.09119]
[1776624850388,66.52,74730.49,0.01,0.00091,0.0,0.08902]
[1776624851383,66.52,74722.26,0.01,0.00089,0.0,0.08783]
[1776624856414,66.52,74721.73,0.01,0.00089,0.0,0.08776]
[1776624861452,66.52,74721.7,0.01,0.00089,0.0,0.08775]
[1776624866487,66.52,74721.9,0.01,0.00089,0.0,0.08778]
[1776624871523,66.52,74720.46,0.01,0.00089,0.0,0.08697]
[1776624876557,66.52,74720.99,0.01,0.00089,0.0,0.08705]
[1776624881592,66.52,74720.64,0.01,0.00089,0.0,0.087]
[1776624884613,66.52,74712.52,0.01,0.00087,0.0,0.08584]
[1776624889648,66.52,74711.6,0.01,0.00087,0.0,0.08571]
[1776624894691,66.52,74715.26,0.01,0.00088,0.0,0.08623]
[1776624899725,66.52,74718.19,0.01,0.00088,0.0,0.08665]
[1776624904760,66.52,74724.33,0.01,0.00089,0.0,0.08752]
[1776624909795,66.52,74735.19,0.01,0.00091,0.0,0.0891]
[1776624914831,66.52,74732.62,0.01,0.0009,0.0,0.08872]
[1776624919866,66.52,74734.21,0.01,0.00091,0.0,0.08895]
[1776624924901,66.52,74741.71,0.01,0.00092,0.0,0.09005]
[1776624929942,66.52,74748.15,0.01,0.00093,0.0,0.091]
[1776624935978,66.52,74749.93,0.01,0.00093,0.0,0.09064]
[1776624941015,66.52,74750.15,0.01,0.00093,0.0,0.09068]
[1776624947060,66.52,74750.8,0.01,0.00093,0.0,0.09077]
[1776624949077,66.52,74762.69,0.01,0.00095,0.0,0.09255]
[1776624955118,66.52,74756.96,0.01,0.00094,0.0,0.09169]
[1776624962165,66.52,74756.96,0.01,0.00094,0.0,0.09169]
[1776624967213,66.52,74757.78,0.01,0.00094,0.0,0.09181]
[1776624968207,66.52,74748.56,0.01,0.00092,0.0,0.09044]
[1776624970226,66.52,74736.38,0.01,0.0009,0.0,0.08866]
[1776624975257,66.52,74732.74,0.01,0.0009,0.0,0.08813]
[1776624980294,66.52,74740.27,0.01,0.00091,0.0,0.08922]
[1776624981298,66.52,74749.07,0.01,0.00093,0.0,0.09052]
[1776624987340,66.52,74750.92,0.01,0.00093,0.0,0.09079]
[1776624992379,66.52,74751.36,0.01,0.00092,0.0,0.09023]
[1776624997411,66.52,74752.31,0.01,0.00092,0.0,0.09037]
[1776625002445,66.52,74752.21,0.01,0.00092,0.0,0.09036]
[1776625008490,66.52,74752.03,0.01,0.00092,0.0,0.09033]
[1776625013525,66.52,74754.33,0.01,0.00093,0.0,0.09067]
[1776625019460,66.52,74755.71,0.01,0.00093,0.0,0.09088]
[1776625024602,66.52,74755.41,0.01,0.00093,0.0,0.09083]
[1776625029638,66.52,74748.49,0.01,0.00092,0.0,0.08981]
[1776625034672,66.52,74747.32,0.01,0.00092,0.0,0.08964]
[1776625039711,66.52,74748.7,0.01,0.00092,0.0,0.08984]
[1776625044745,66.52,74746.56,0.01,0.00091,0.0,0.08953]
[1776625049778,66.52,74747.2,0.01,0.00092,0.0,0.08962]
[1776625054813,66.52,74758.36,0.01,0.00093,0.0,0.09065]
[1776625064883,66.52,74758.18,0.01,0.00093,0.0,0.09062]
[1776625069918,66.52,74762.16,0.01,0.00093,0.0,0.09121]
[1776625075960,66.52,74768.92,0.01,0.00095,0.0,0.09223]
[1776625080996,66.52,74769.73,0.01,0.00095,0.0,0.09235]
[1776625086031,66.52,74775.29,0.01,0.00096,0.0,0.09319]
[1776625091066,66.52,74780.63,0.01,0.00097,0.0,0.094]
[1776625096101,66.52,74783.84,0.01,0.00097,0.0,0.0945]
[1776625102145,66.52,74785.63,0.01,0.00097,0.0,0.09477]
[1776625110201,66.52,74788.28,0.01,0.00098,0.0,0.09518]
[1776625116243,66.52,74797.64,0.01,0.00099,0.0,0.09599]
[1776625121282,66.52,74796.27,0.01,0.00099,0.0,0.09577]
[1776625127326,66.52,74791.0,0.01,0.00098,0.0,0.09495]
[1776625131352,66.52,74782.86,0.01,0.00096,0.0,0.0937]
[1776625136385,66.52,74781.75,0.01,0.00096,0.0,0.09353]
[1776625141420,66.52,74779.34,0.01,0.00096,0.0,0.09317]
[1776625147462,66.52,74775.5,0.01,0.00095,0.0,0.09258]
[1776625152497,66.52,74776.38,0.01,0.00095,0.0,0.09272]
[1776625160452,66.52,74776.09,0.01,0.00095,0.0,0.09267]
[1776625165590,66.52,74776.44,0.01,0.00095,0.0,0.09273]
[1776625170623,66.52,74774.6,0.01,0.00095,0.0,0.09245]
[1776625175658,66.52,74775.55,0.01,0.00094,0.0,0.09196]
[1776625186740,66.52,74775.59,0.01,0.00094,0.0,0.09196]
[1776625191771,66.52,74775.68,0.01,0.00094,0.0,0.09198]
[1776625196806,66.52,74777.29,0.01,0.00095,0.0,0.09222]
[1776625201856,66.52,74784.02,0.01,0.00096,0.0,0.09324]
[1776625202868,66.52,74795.47,0.01,0.00098,0.0,0.095]
[1776625204877,66.52,74812.2,0.01,0.00101,0.0,0.09762]
[1776625207898,66.52,74820.57,0.01,0.00102,0.0,0.09895]
[1776625213942,66.52,74821.95,0.01,0.00102,0.0,0.09917]
[1776625219982,66.52,74816.63,0.01,0.00101,0.0,0.09832]
[1776625225018,66.52,74823.57,0.01,0.00103,0.0,0.09943]
[1776625229050,66.52,74847.56,0.01,0.00107,0.0,0.10337]
[1776625231064,66.52,74842.75,0.01,0.00105,0.0,0.10188]
[1776625236100,66.52,74850.64,0.01,0.00107,0.0,0.10319]
[1776625238114,66.52,74867.4,0.01,0.0011,0.0,0.10601]
[1776625241150,66.52,74875.76,0.01,0.00112,0.0,0.10745]
[1776625242146,66.52,74888.09,0.01,0.00114,0.0,0.1096]
[1776625247179,66.52,74878.56,0.01,0.00112,0.0,0.10793]
[1776625252219,66.52,74885.77,0.01,0.00114,0.0,0.10919]
[1776625257253,66.52,74888.37,0.01,0.00114,0.0,0.10965]
[1776625262296,66.52,74892.3,0.01,0.00115,0.0,0.11034]
[1776625264311,66.52,74900.94,0.01,0.00117,0.0,0.11188]
[1776625265317,66.52,74888.5,0.01,0.00114,0.0,0.10967]
[1776625270352,66.52,74884.07,0.01,0.00113,0.0,0.10889]
[1776625273373,66.52,74901.64,0.01,0.00117,0.0,0.112]
[1776625278410,66.52,74900.54,0.01,0.00117,0.0,0.11181]
[1776625283445,66.52,74896.78,0.01,0.00116,0.0,0.11113]
[1776625289487,66.52,74899.81,0.01,0.00116,0.0,0.11167]
[1776625290494,66.52,74891.64,0.01,0.00115,0.0,0.11022]
[1776625295529,66.52,74902.81,0.01,0.00116,0.0,0.11147]
[1776625300565,66.52,74910.2,0.01,0.00118,0.0,0.1128]
[1776625305600,66.52,74907.35,0.01,0.00117,0.0,0.11228]
[1776625310634,66.52,74912.0,0.01,0.00118,0.0,0.11312]
[1776625315672,66.52,74912.85,0.01,0.00118,0.0,0.11327]
[1776625321615,66.52,74913.73,0.01,0.00119,0.0,0.11343]
[1776625326748,66.52,74911.77,0.01,0.00118,0.0,0.11308]
[1776625329770,66.52,74901.44,0.01,0.00116,0.0,0.11122]
[1776625334804,66.52,74899.12,0.01,0.00116,0.0,0.11081]
[1776625335809,66.52,74907.79,0.01,0.00117,0.0,0.11236]
[1776625340846,66.52,74916.88,0.01,0.00119,0.0,0.11401]
[1776625345881,66.52,74910.06,0.01,0.00118,0.0,0.11277]
[1776625350917,66.52,74909.53,0.01,0.00118,0.0,0.11267]
[1776625355954,66.52,74910.32,0.01,0.00117,0.0,0.11207]
[1776625360987,66.52,74910.67,0.01,0.00117,0.0,0.11213]
[1776625366023,66.52,74920.41,0.01,0.00119,0.0,0.11389]
[1776625369049,66.52,74908.06,0.01,0.00117,0.0,0.11167]
[1776625371077,66.52,74894.69,0.01,0.00114,0.0,0.1093]
[1776625376092,66.52,74893.37,0.01,0.00114,0.0,0.10906]
[1776625381130,66.52,74904.18,0.01,0.00116,0.0,0.11097]
[1776625386166,66.52,74899.63,0.01,0.00115,0.0,0.11017]
[1776625391202,66.52,74899.68,0.01,0.00115,0.0,0.11017]
[1776625396238,66.52,74900.55,0.01,0.00115,0.0,0.11033]
[1776625401276,66.52,74903.0,0.01,0.00116,0.0,0.11076]
[1776625403284,66.52,74884.39,0.01,0.00112,0.0,0.1075]
[1776625408319,66.52,74877.0,0.01,0.0011,0.0,0.10623]
[1776625413355,66.52,74875.51,0.01,0.00109,0.0,0.10526]
[1776625417382,66.52,74856.3,0.01,0.00106,0.0,0.10204]
[1776625422418,66.52,74856.37,0.01,0.00106,0.0,0.10206]
[1776625427454,66.52,74862.95,0.01,0.00107,0.0,0.10315]
[1776625432489,66.52,74869.11,0.01,0.00108,0.0,0.10418]
[1776625436526,66.52,74878.6,0.01,0.0011,0.0,0.10579]
[1776625442560,66.52,74877.96,0.01,0.0011,0.0,0.10568]
[1776625447595,66.52,74875.34,0.01,0.00109,0.0,0.10523]
[1776625452630,66.52,74868.55,0.01,0.00108,0.0,0.10409]
[1776625457665,66.52,74866.64,0.01,0.00108,0.0,0.10377]
[1776625462702,66.52,74866.84,0.01,0.00108,0.0,0.1038]
[1776625467735,66.52,74865.52,0.01,0.00108,0.0,0.10358]
[1776625472776,66.52,74862.92,0.01,0.00106,0.0,0.10245]
[1776625474784,66.52,74853.72,0.01,0.00105,0.0,0.10093]
[1776625479820,66.52,74852.79,0.01,0.00105,0.0,0.10078]
[1776625484856,66.52,74850.07,0.01,0.00104,0.0,0.10033]
[1776625490899,66.52,74852.11,0.01,0.00104,0.0,0.10067]
[1776625495934,66.52,74855.46,0.01,0.00105,0.0,0.10122]
[1776625499969,66.52,74867.24,0.01,0.00107,0.0,0.10317]
[1776625505009,66.52,74868.69,0.01,0.00107,0.0,0.10341]
[1776625510039,66.52,74874.73,0.01,0.00109,0.0,0.10442]
[1776625513061,66.52,74898.12,0.01,0.00113,0.0,0.10844]
[1776625514067,66.52,74908.57,0.01,0.00115,0.0,0.11028]
[1776625519104,66.52,74912.25,0.01,0.00116,0.0,0.11093]
[1776625524143,66.52,74914.31,0.01,0.00116,0.0,0.1113]
[1776625529179,66.52,74918.92,0.01,0.00117,0.0,0.11212]
[1776625532200,66.52,74936.25,0.01,0.0012,0.0,0.11451]
[1776625538242,66.52,74938.04,0.01,0.0012,0.0,0.11484]
[1776625543282,66.52,74935.64,0.01,0.0012,0.0,0.1144]
[1776625545292,66.52,74927.19,0.01,0.00118,0.0,0.11286]
[1776625547305,66.52,74936.19,0.01,0.0012,0.0,0.1145]
[1776625552353,66.52,74933.01,0.01,0.00119,0.0,0.11392]
[1776625558393,66.52,74934.54,0.01,0.0012,0.0,0.1142]
[1776625563427,66.52,74936.59,0.01,0.0012,0.0,0.11458]
[1776625565442,66.52,74928.2,0.01,0.00118,0.0,0.11305]
[1776625570477,66.52,74922.15,0.01,0.00117,0.0,0.11195]
[1776625575515,66.52,74922.69,0.01,0.00117,0.0,0.11205]
[1776625580549,66.52,74921.39,0.01,0.00117,0.0,0.11182]
[1776625585582,66.52,74922.57,0.01,0.00117,0.0,0.11203]
[1776625590618,66.52,74923.62,0.01,0.00117,0.0,0.11222]
[1776625595652,66.52,74922.38,0.01,0.00116,0.0,0.11125]
[1776625599691,66.52,74909.2,0.01,0.00114,0.0,0.10892]
[1776625604725,66.52,74917.19,0.01,0.00115,0.0,0.11033]
[1776625609760,66.52,74918.01,0.01,0.00116,0.0,0.11047]
[1776625614796,66.52,74924.26,0.01,0.00117,0.0,0.11159]
[1776625620837,66.52,74927.85,0.01,0.00118,0.0,0.11223]
[1776625625872,66.52,74934.74,0.01,0.00119,0.0,0.11348]
[1776625630910,66.52,74937.31,0.01,0.0012,0.0,0.11395]
[1776625635943,66.52,74942.06,0.01,0.00121,0.0,0.11482]
[1776625640978,66.52,74945.4,0.01,0.00121,0.0,0.11543]
[1776625646014,66.52,74945.7,0.01,0.00121,0.0,0.11549]
[1776625650045,66.52,74929.71,0.01,0.00118,0.0,0.11257]
[1776625655081,66.52,74934.97,0.01,0.00118,0.0,0.11276]
[1776625661121,66.52,74937.23,0.01,0.00119,0.0,0.11317]
[1776625666157,66.52,74937.33,0.01,0.00119,0.0,0.11319]
[1776625673205,66.52,74937.15,0.01,0.00119,0.0,0.11316]
[1776625678240,66.52,74938.57,0.01,0.00119,0.0,0.11342]
[1776625683277,66.52,74936.06,0.01,0.00118,0.0,0.11296]
[1776625688310,66.52,74942.55,0.01,0.0012,0.0,0.11414]
[1776625693344,66.52,74941.97,0.01,0.0012,0.0,0.11404]
[1776625699386,66.52,74941.33,0.01,0.0012,0.0,0.11392]
[1776625704434,66.52,74944.21,0.01,0.0012,0.0,0.11445]
[1776625709463,66.52,74957.51,0.01,0.00123,0.0,0.11691]
[1776625711471,66.52,74952.67,0.01,0.00121,0.0,0.11524]
[1776625716505,66.52,74950.06,0.01,0.00121,0.0,0.11476]
[1776625721541,66.52,74954.93,0.01,0.00122,0.0,0.11566]
[1776625727582,66.52,74957.04,0.01,0.00122,0.0,0.11605]
[1776625732617,66.52,74958.16,0.01,0.00122,0.0,0.11626]
[1776625738659,66.52,74960.33,0.01,0.00123,0.0,0.11666]
[1776625740673,66.52,74947.77,0.01,0.0012,0.0,0.11434]
[1776625741680,66.52,74939.53,0.01,0.00118,0.0,0.11284]
[1776625746716,66.52,74939.88,0.01,0.00118,0.0,0.1129]
[1776625751755,66.52,74956.24,0.01,0.00122,0.0,0.1159]
[1776625757796,66.52,74952.83,0.01,0.00121,0.0,0.11527]
[1776625762832,66.52,74954.72,0.01,0.00122,0.0,0.11562]
[1776625767865,66.52,74957.49,0.01,0.00122,0.0,0.11613]
[1776625771892,66.52,74950.82,0.01,0.0012,0.0,0.11413]
[1776625776927,66.52,74955.41,0.01,0.00121,0.0,0.11498]
[1776625782970,66.52,74956.68,0.01,0.00121,0.0,0.11521]
[1776625786999,66.52,74948.49,0.01,0.00119,0.0,0.11371]
[1776625792033,66.52,74951.82,0.01,0.0012,0.0,0.11432]
[1776625793041,66.52,74942.24,0.01,0.00118,0.0,0.11257]
[1776625798094,66.52,74936.13,0.01,0.00117,0.0,0.11147]
[1776625804117,66.52,74933.23,0.01,0.00116,0.0,0.11095]
[1776625807140,66.52,74942.18,0.01,0.00118,0.0,0.11256]
[1776625812173,66.52,74945.33,0.01,0.00119,0.0,0.11313]
[1776625817212,66.52,74944.48,0.01,0.00119,0.0,0.11298]
[1776625822243,66.52,74944.28,0.01,0.00119,0.0,0.11294]
[1776625827278,66.52,74945.15,0.01,0.00119,0.0,0.1131]
[1776625832313,66.52,74945.89,0.01,0.00118,0.0,0.11248]
[1776625836341,66.52,74955.69,0.01,0.0012,0.0,0.11426]
[1776625839363,66.52,74945.08,0.01,0.00118,0.0,0.11233]
[1776625844398,66.52,74944.18,0.01,0.00118,0.0,0.11217]
[1776625849435,66.52,74935.98,0.01,0.00116,0.0,0.1107]
[1776625854471,66.52,74935.24,0.01,0.00116,0.0,0.11057]
[1776625860510,66.52,74941.14,0.01,0.00117,0.0,0.11162]
[1776625865546,66.52,74938.21,0.01,0.00117,0.0,0.1111]
[1776625870580,66.52,74934.04,0.01,0.00116,0.0,0.11035]
[1776625875614,66.52,74934.88,0.01,0.00116,0.0,0.1105]
[1776625880651,66.52,74927.42,0.01,0.00114,0.0,0.10918]
[1776625885688,66.52,74924.94,0.01,0.00114,0.0,0.10875]
[1776625890722,66.52,74927.23,0.01,0.00114,0.0,0.10915]
[1776625894751,66.52,74916.64,0.01,0.00112,0.0,0.10657]
[1776625899786,66.52,74914.7,0.01,0.00111,0.0,0.10624]
[1776625905790,66.52,74914.47,0.01,0.00111,0.0,0.1062]
[1776625910873,66.52,74912.1,0.01,0.00111,0.0,0.10579]
[1776625917917,66.52,74910.75,0.01,0.0011,0.0,0.10556]
[1776625922949,66.52,74905.24,0.01,0.00109,0.0,0.10462]
[1776625927984,66.52,74908.47,0.01,0.0011,0.0,0.10517]
[1776625934028,66.52,74908.09,0.01,0.0011,0.0,0.10511]
[1776625939065,66.52,74911.94,0.01,0.00111,0.0,0.10576]
[1776625944100,66.52,74918.27,0.01,0.00112,0.0,0.10685]
[1776625949141,66.52,74926.89,0.01,0.00114,0.0,0.10835]
[1776625956194,66.52,74928.46,0.01,0.00113,0.0,0.10789]
[1776625961224,66.52,74921.39,0.01,0.00112,0.0,0.10667]
[1776625966259,66.52,74916.19,0.01,0.00111,0.0,0.10577]
[1776625971294,66.52,74920.87,0.01,0.00112,0.0,0.10658]
[1776625976329,66.52,74921.49,0.01,0.00112,0.0,0.10668]
[1776625982371,66.52,74921.61,0.01,0.00112,0.0,0.10671]
[1776625987406,66.52,74922.46,0.01,0.00112,0.0,0.10685]
[1776625992441,66.52,74919.31,0.01,0.00111,0.0,0.10631]
[1776625998483,66.52,74920.44,0.01,0.00112,0.0,0.1065]
[1776626003518,66.52,74916.45,0.01,0.00111,0.0,0.10582]
[1776626008553,66.52,74917.0,0.01,0.00111,0.0,0.10591]
[1776626013592,66.52,74929.86,0.01,0.00113,0.0,0.10741]
[1776626018628,66.52,74930.26,0.01,0.00113,0.0,0.10748]
[1776626023662,66.52,74934.47,0.01,0.00114,0.0,0.10821]
[1776626030711,66.52,74935.27,0.01,0.00114,0.0,0.10835]
[1776626036753,66.52,74942.16,0.01,0.00115,0.0,0.10957]
[1776626037764,66.52,74951.67,0.01,0.00117,0.0,0.11126]
[1776626042796,66.52,74959.4,0.01,0.00119,0.0,0.11265]
[1776626046802,66.52,74970.53,0.01,0.00121,0.0,0.11469]
[1776626051859,66.52,74979.7,0.01,0.00123,0.0,0.11639]
[1776626056873,66.52,74976.43,0.01,0.00122,0.0,0.11578]
[1776626061931,66.52,74975.82,0.01,0.00122,0.0,0.11567]
[1776626066943,66.52,74975.22,0.01,0.00122,0.0,0.11556]
[1776626072022,66.52,74978.16,0.01,0.00122,0.0,0.11533]
[1776626077038,66.52,74974.24,0.01,0.00121,0.0,0.1146]
[1776626083085,66.52,74973.13,0.01,0.00121,0.0,0.1144]
[1776626089122,66.52,74969.45,0.01,0.0012,0.0,0.11372]
[1776626091138,66.52,74948.53,0.01,0.00116,0.0,0.10995]
[1776626096175,66.52,74940.62,0.01,0.00114,0.0,0.10855]
[1776626101210,66.52,74940.57,0.01,0.00114,0.0,0.10855]
[1776626106243,66.52,74936.14,0.01,0.00113,0.0,0.10777]
[1776626108257,66.52,74946.97,0.01,0.00115,0.0,0.10967]
[1776626113292,66.52,74952.11,0.01,0.00116,0.0,0.11059]
[1776626119336,66.52,74952.21,0.01,0.00116,0.0,0.11061]
[1776626124369,66.52,74953.07,0.01,0.00117,0.0,0.11076]
[1776626130413,66.52,74959.53,0.01,0.00118,0.0,0.11192]
[1776626134439,66.52,74952.26,0.01,0.00116,0.0,0.10987]
[1776626141488,66.52,74954.04,0.01,0.00116,0.0,0.11019]
[1776626146525,66.52,74959.21,0.01,0.00117,0.0,0.11111]
[1776626150554,66.52,74950.29,0.01,0.00115,0.0,0.10952]
[1776626151559,66.52,74940.42,0.01,0.00113,0.0,0.10778]
[1776626154580,66.52,74932.22,0.01,0.00112,0.0,0.10636]
[1776626159615,66.52,74929.35,0.01,0.00111,0.0,0.10587]
[1776626164669,66.52,74927.39,0.01,0.00111,0.0,0.10554]
[1776626169705,66.52,74925.74,0.01,0.0011,0.0,0.10527]
[1776626174740,66.52,74926.18,0.01,0.0011,0.0,0.10534]
[1776626176753,66.52,74935.34,0.01,0.00112,0.0,0.10692]
[1776626181789,66.52,74933.81,0.01,0.00112,0.0,0.10666]
[1776626186823,66.52,74938.9,0.01,0.00113,0.0,0.10754]
[1776626191859,66.52,74940.07,0.01,0.00112,0.0,0.10701]
[1776626196893,66.52,74947.67,0.01,0.00114,0.0,0.10834]
[1776626201928,66.52,74947.31,0.01,0.00114,0.0,0.10828]
[1776626204950,66.52,74938.23,0.01,0.00112,0.0,0.10669]
[1776626209984,66.52,74933.62,0.01,0.00111,0.0,0.1059]
[1776626215022,66.52,74932.0,0.01,0.00111,0.0,0.10562]
[1776626220057,66.52,74928.61,0.01,0.0011,0.0,0.10504]
[1776626225091,66.52,74933.72,0.01,0.00111,0.0,0.10592]
[1776626230127,66.52,74931.98,0.01,0.00111,0.0,0.10562]
[1776626235160,66.52,74927.39,0.01,0.0011,0.0,0.10483]
[1776626241201,66.52,74926.64,0.01,0.0011,0.0,0.1047]
[1776626248250,66.52,74925.61,0.01,0.0011,0.0,0.10453]
[1776626254294,66.52,74926.8,0.01,0.00109,0.0,0.10402]
[1776626257316,66.52,74941.55,0.01,0.00112,0.0,0.10654]
[1776626262354,66.52,74941.73,0.01,0.00112,0.0,0.10657]
[1776626265373,66.52,74950.71,0.01,0.00114,0.0,0.10813]
[1776626271421,66.52,74952.18,0.01,0.00114,0.0,0.10839]
[1776626276454,66.52,74954.48,0.01,0.00114,0.0,0.1088]
[1776626281489,66.52,74956.15,0.01,0.00115,0.0,0.10909]
[1776626282499,66.52,74940.75,0.01,0.00112,0.0,0.1064]
[1776626286530,66.52,74924.9,0.01,0.00109,0.0,0.10369]
[1776626287576,66.52,74924.9,0.01,0.00109,0.0,0.10369]
[1776626287646,66.52,74923.13,0.01,0.00108,0.0,0.1034]
[1776626288552,66.52,74923.13,0.01,0.00108,0.0,0.1034]
[1776626288591,66.52,74920.9,0.01,0.00108,0.0,0.10302]
[1776626294585,66.52,74923.55,0.01,0.00108,0.0,0.10347]
[1776626299620,66.52,74922.44,0.01,0.00108,0.0,0.10328]
[1776626304655,66.52,74922.76,0.01,0.00108,0.0,0.10333]
[1776626308683,66.52,74939.03,0.01,0.00111,0.0,0.1061]
[1776626313718,66.52,74942.22,0.01,0.00111,0.0,0.10593]
[1776626315733,66.52,74950.27,0.01,0.00113,0.0,0.10732]
[1776626318755,66.52,74964.78,0.01,0.00116,0.0,0.10988]
[1776626323788,66.52,74973.61,0.01,0.00118,0.0,0.11146]
[1776626328823,66.52,74964.64,0.01,0.00116,0.0,0.10985]
[1776626333860,66.52,74966.66,0.01,0.00116,0.0,0.11021]
[1776626336882,66.52,74958.06,0.01,0.00114,0.0,0.10869]
[1776626341927,66.52,74964.69,0.01,0.00116,0.0,0.10986]
[1776626346953,66.52,74959.61,0.01,0.00115,0.0,0.10896]
[1776626351986,66.52,74960.56,0.01,0.00115,0.0,0.10913]
[1776626357022,66.52,74968.56,0.01,0.00117,0.0,0.11055]
[1776626362058,66.52,74966.45,0.01,0.00116,0.0,0.11017]
[1776626367092,66.52,74967.6,0.01,0.00116,0.0,0.11038]
[1776626372127,66.52,74982.12,0.01,0.00119,0.0,0.11224]
[1776626378179,66.52,74985.5,0.01,0.00119,0.0,0.11285]
[1776626379182,66.52,75002.62,0.01,0.00123,0.0,0.11601]
[1776626384213,66.52,75000.86,0.01,0.00123,0.0,0.11568]
[1776626385221,66.52,74988.78,0.01,0.0012,0.0,0.11345]
[1776626388243,66.52,75011.7,0.01,0.00125,0.0,0.11772]
[1776626392271,66.52,75002.98,0.01,0.00123,0.0,0.11608]
[1776626397305,66.52,75006.8,0.01,0.00124,0.0,0.11679]
[1776626403348,66.52,75005.38,0.01,0.00123,0.0,0.11652]
[1776626408382,66.52,75006.93,0.01,0.00124,0.0,0.11682]
[1776626413417,66.52,75006.13,0.01,0.00124,0.0,0.11667]
[1776626419460,66.52,75005.51,0.01,0.00124,0.0,0.11655]
[1776626424504,66.52,75009.25,0.01,0.00124,0.0,0.11725]
[1776626429536,66.52,75012.87,0.01,0.00125,0.0,0.11794]
[1776626434573,66.52,75016.38,0.01,0.00125,0.0,0.11781]
[1776626439650,66.52,75018.48,0.01,0.00126,0.0,0.11821]
[1776626444682,66.52,75019.49,0.01,0.00126,0.0,0.1184]
[1776626449717,66.52,75020.32,0.01,0.00126,0.0,0.11856]
[1776626454751,66.52,75024.08,0.01,0.00127,0.0,0.11927]
[1776626459789,66.52,75024.59,0.01,0.00127,0.0,0.11937]
[1776626464832,66.52,75025.83,0.01,0.00127,0.0,0.11961]
[1776626471885,66.52,75025.68,0.01,0.00127,0.0,0.11958]
[1776626473895,66.52,75012.37,0.01,0.00124,0.0,0.11705]
[1776626478931,66.52,75010.73,0.01,0.00124,0.0,0.11674]
[1776626480946,66.52,75002.15,0.01,0.00122,0.0,0.11514]
[1776626483976,66.52,75013.87,0.01,0.00125,0.0,0.11733]
[1776626489923,66.52,75009.31,0.01,0.00124,0.0,0.11648]
[1776626493043,66.52,75001.8,0.01,0.00121,0.0,0.1143]
[1776626498082,66.52,75016.59,0.01,0.00124,0.0,0.11706]
[1776626503113,66.52,75016.48,0.01,0.00124,0.0,0.11704]
[1776626508148,66.52,75015.23,0.01,0.00124,0.0,0.1168]
[1776626513184,66.52,75013.96,0.01,0.00124,0.0,0.11656]
[1776626518219,66.52,75011.74,0.01,0.00123,0.0,0.11615]
[1776626523254,66.52,75014.45,0.01,0.00124,0.0,0.11665]
[1776626528288,66.52,75009.25,0.01,0.00123,0.0,0.11568]
[1776626533328,66.52,75008.65,0.01,0.00123,0.0,0.11557]
[1776626538361,66.52,75009.32,0.01,0.00123,0.0,0.11569]
[1776626543399,66.52,75008.76,0.01,0.00123,0.0,0.11559]
[1776626548431,66.52,75007.58,0.01,0.00122,0.0,0.11537]
[1776626551453,66.52,75002.86,0.01,0.00121,0.0,0.11372]
[1776626557495,66.52,75003.91,0.01,0.00121,0.0,0.11391]
[1776626564544,66.52,75002.62,0.01,0.0012,0.0,0.11368]
[1776626570589,66.52,75002.36,0.01,0.0012,0.0,0.11363]
[1776626576636,66.52,74996.66,0.01,0.00119,0.0,0.11259]
[1776626577640,66.52,74986.77,0.01,0.00117,0.0,0.1108]
[1776626582673,66.52,74985.95,0.01,0.00117,0.0,0.11065]
[1776626587708,66.52,74977.5,0.01,0.00115,0.0,0.10914]
[1776626588716,66.52,74966.51,0.01,0.00113,0.0,0.10721]
[1776626591736,66.52,74977.19,0.01,0.00115,0.0,0.10909]
[1776626596770,66.52,74977.18,0.01,0.00115,0.0,0.10909]
[1776626601806,66.52,74976.98,0.01,0.00115,0.0,0.10905]
[1776626606901,66.52,74976.68,0.01,0.00115,0.0,0.109]
[1776626608869,66.52,74950.02,0.01,0.0011,0.0,0.10437]
[1776626611889,66.52,74944.23,0.01,0.00108,0.0,0.10267]
[1776626616925,66.52,74949.25,0.01,0.00109,0.0,0.10352]
[1776626621960,66.52,74933.43,0.01,0.00106,0.0,0.10088]
[1776626623978,66.52,74921.02,0.01,0.00104,0.0,0.09884]
[1776626627028,66.52,74898.35,0.01,0.001,0.0,0.09522]
[1776626628027,66.52,74882.4,0.01,0.00097,0.0,0.09275]
[1776626633045,66.52,74876.47,0.01,0.00096,0.0,0.09184]
[1776626638080,66.52,74874.12,0.01,0.00095,0.0,0.09148]
[1776626643117,66.52,74876.88,0.01,0.00096,0.0,0.0919]
[1776626648152,66.52,74875.92,0.01,0.00096,0.0,0.09176]
[1776626653186,66.52,74876.19,0.01,0.00096,0.0,0.0918]
[1776626655201,66.52,74867.52,0.01,0.00094,0.0,0.09049]
[1776626661146,66.52,74858.34,0.01,0.00093,0.0,0.08912]
[1776626666280,66.52,74862.38,0.01,0.00093,0.0,0.08972]
[1776626671312,66.52,74859.65,0.01,0.00092,0.0,0.08868]
[1776626676347,66.52,74860.51,0.01,0.00092,0.0,0.08881]
[1776626682390,66.52,74866.69,0.01,0.00093,0.0,0.08972]
[1776626687424,66.52,74864.83,0.01,0.00093,0.0,0.08945]
[1776626695484,66.52,74861.03,0.01,0.00092,0.0,0.08888]
[1776626701523,66.52,74855.55,0.01,0.00092,0.0,0.08808]
[1776626705550,66.52,74846.73,0.01,0.0009,0.0,0.08679]
[1776626710585,66.52,74845.1,0.01,0.0009,0.0,0.08656]
[1776626715620,66.52,74838.27,0.01,0.00089,0.0,0.08557]
[1776626721567,66.52,74845.48,0.01,0.0009,0.0,0.08661]
[1776626726698,66.52,74847.04,0.01,0.0009,0.0,0.08684]
[1776626728712,66.52,74862.83,0.01,0.00093,0.0,0.08915]
[1776626733746,66.52,74865.87,0.01,0.00093,0.0,0.08896]
[1776626735760,66.52,74881.33,0.01,0.00095,0.0,0.09128]
[1776626739790,66.52,74895.55,0.01,0.00098,0.0,0.09345]
[1776626740795,66.52,74909.29,0.01,0.001,0.0,0.0956]
[1776626745841,66.52,74915.38,0.01,0.00101,0.0,0.09657]
[1776626750877,66.52,74924.86,0.01,0.00103,0.0,0.09809]
[1776626756919,66.52,74925.72,0.01,0.00103,0.0,0.09822]
[1776626761954,66.52,74928.56,0.01,0.00104,0.0,0.09868]
[1776626766989,66.52,74929.38,0.01,0.00104,0.0,0.09882]
[1776626772030,66.52,74928.35,0.01,0.00104,0.0,0.09865]
[1776626773031,66.52,74938.75,0.01,0.00105,0.0,0.10035]
[1776626779074,66.52,74940.58,0.01,0.00106,0.0,0.10065]
[1776626784111,66.52,74949.28,0.01,0.00107,0.0,0.1021]
[1776626789146,66.52,74947.23,0.01,0.00107,0.0,0.10176]
[1776626794180,66.52,74950.03,0.01,0.00107,0.0,0.10151]
[1776626801229,66.52,74951.03,0.01,0.00107,0.0,0.10168]
[1776626806264,66.52,74953.47,0.01,0.00108,0.0,0.10209]
[1776626811300,66.52,74955.36,0.01,0.00108,0.0,0.10241]
[1776626816336,66.52,74957.38,0.01,0.00108,0.0,0.10275]
[1776626821371,66.52,74958.4,0.01,0.00108,0.0,0.10292]
[1776626827413,66.52,74963.48,0.01,0.00109,0.0,0.10378]
[1776626833456,66.52,74966.03,0.01,0.0011,0.0,0.10421]
[1776626838492,66.52,74972.55,0.01,0.00111,0.0,0.10533]
[1776626843526,66.52,74973.8,0.01,0.00111,0.0,0.10554]
[1776626848562,66.52,74971.11,0.01,0.00111,0.0,0.10508]
[1776626858632,66.52,74971.17,0.01,0.0011,0.0,0.10436]
[1776626860645,66.52,74958.14,0.01,0.00108,0.0,0.10216]
[1776626865682,66.52,74957.34,0.01,0.00108,0.0,0.10202]
[1776626870715,66.52,74952.03,0.01,0.00107,0.0,0.10114]
[1776626876758,66.52,74950.9,0.01,0.00106,0.0,0.10095]
[1776626881793,66.52,74959.52,0.01,0.00108,0.0,0.10239]
[1776626887834,66.52,74961.57,0.01,0.00108,0.0,0.10273]
[1776626892874,66.52,74967.88,0.01,0.0011,0.0,0.1038]
[1776626897907,66.52,74959.77,0.01,0.00108,0.0,0.10243]
[1776626902958,66.52,74959.87,0.01,0.00108,0.0,0.10245]
[1776626907990,66.52,74962.0,0.01,0.00108,0.0,0.10281]
[1776626908998,66.52,74971.45,0.01,0.0011,0.0,0.10441]
[1776626914037,66.52,74979.08,0.01,0.00111,0.0,0.10499]
[1776626919072,66.52,74979.6,0.01,0.00111,0.0,0.10508]
[1776626924107,66.52,74976.86,0.01,0.00111,0.0,0.10461]
[1776626929142,66.52,74977.86,0.01,0.00111,0.0,0.10478]
[1776626940219,66.52,74979.0,0.01,0.00111,0.0,0.10498]
[1776626945254,66.52,74975.25,0.01,0.0011,0.0,0.10433]
[1776626951296,66.52,74976.84,0.01,0.00111,0.0,0.10461]
[1776626956331,66.52,74974.5,0.01,0.0011,0.0,0.10421]
[1776626961366,66.52,74972.54,0.01,0.0011,0.0,0.10387]
[1776626968415,66.52,74972.83,0.01,0.0011,0.0,0.10392]
[1776626973451,66.52,74971.64,0.01,0.00109,0.0,0.103]
[1776626978485,66.52,74968.59,0.01,0.00108,0.0,0.10248]
[1776626983522,66.52,74961.67,0.01,0.00107,0.0,0.10133]
[1776626989564,66.52,74962.62,0.01,0.00107,0.0,0.10148]
[1776626994599,66.52,74954.54,0.01,0.00106,0.0,0.10015]
[1776626999670,66.52,74949.68,0.01,0.00105,0.0,0.09935]
[1776627006717,66.52,74948.4,0.01,0.00104,0.0,0.09914]
[1776627007722,66.52,74960.97,0.01,0.00107,0.0,0.10121]
[1776627013626,66.52,74963.65,0.01,0.00107,0.0,0.10166]
[1776627018805,66.52,74963.54,0.01,0.00107,0.0,0.10164]
[1776627023839,66.52,74964.11,0.01,0.00107,0.0,0.10173]
[1776627028876,66.52,74962.77,0.01,0.00107,0.0,0.10151]
[1776627033910,66.52,74965.12,0.01,0.00107,0.0,0.10119]
[1776627041965,66.52,74968.87,0.01,0.00107,0.0,0.10182]
[1776627047001,66.52,74967.08,0.01,0.00107,0.0,0.10152]
[1776627050026,66.52,74975.05,0.01,0.00109,0.0,0.10286]
[1776627055076,66.52,74976.49,0.01,0.00109,0.0,0.1031]
[1776627060096,66.52,74983.93,0.01,0.0011,0.0,0.10436]
[1776627062107,66.52,74992.01,0.01,0.00112,0.0,0.10575]
[1776627067154,66.52,74995.72,0.01,0.00113,0.0,0.1064]
[1776627072177,66.52,74996.58,0.01,0.00113,0.0,0.10655]
[1776627078219,66.52,74996.18,0.01,0.00113,0.0,0.10648]
[1776627081242,66.52,75021.43,0.01,0.00118,0.0,0.11096]
[1776627087285,66.52,75023.23,0.01,0.00118,0.0,0.11128]
[1776627092320,66.52,75025.25,0.01,0.00118,0.0,0.11088]
[1776627097363,66.52,75026.92,0.01,0.00118,0.0,0.11118]
[1776627098362,66.52,75036.12,0.01,0.0012,0.0,0.11286]
[1776627103397,66.52,75036.16,0.01,0.0012,0.0,0.11287]
[1776627108432,66.52,75024.09,0.01,0.00118,0.0,0.11067]
[1776627113466,66.52,75024.89,0.01,0.00118,0.0,0.11082]
[1776627118503,66.52,75024.99,0.01,0.00118,0.0,0.11083]
[1776627123538,66.52,75026.51,0.01,0.00118,0.0,0.11111]
[1776627128578,66.52,75049.0,0.01,0.00123,0.0,0.11524]
[1776627129587,66.52,75066.42,0.01,0.00127,0.0,0.11854]
[1776627132606,66.52,75057.27,0.01,0.00125,0.0,0.1168]
[1776627133614,66.52,75069.01,0.01,0.00127,0.0,0.11904]
[1776627138648,66.52,75065.52,0.01,0.00127,0.0,0.11837]
[1776627143683,66.52,75063.67,0.01,0.00126,0.0,0.11801]
[1776627148719,66.52,75063.69,0.01,0.00126,0.0,0.11802]
[1776627150733,66.52,75050.6,0.01,0.00123,0.0,0.11554]
[1776627151739,66.52,75039.01,0.01,0.0012,0.0,0.11261]
[1776627156775,66.52,75033.97,0.01,0.00119,0.0,0.11169]
[1776627158789,66.52,75042.76,0.01,0.00121,0.0,0.1133]
[1776627163842,66.52,75036.91,0.01,0.0012,0.0,0.11223]
[1776627165307,66.52,75033.12,0.01,0.00119,0.0,0.11154]
[1776627165841,66.52,75028.96,0.01,0.00118,0.0,0.11078]
[1776627166304,66.52,75028.96,0.01,0.00118,0.0,0.11078]
[1776627166847,66.52,75019.95,0.01,0.00116,0.0,0.10917]
[1776627171880,66.52,75014.66,0.01,0.00115,0.0,0.10823]
[1776627175915,66.52,75001.78,0.01,0.00112,0.0,0.10597]
[1776627178936,66.52,75011.32,0.01,0.00114,0.0,0.10764]
[1776627184832,66.52,75011.79,0.01,0.00114,0.0,0.10772]
[1776627189007,66.52,75003.11,0.01,0.00113,0.0,0.1062]
[1776627190014,66.52,74994.68,0.01,0.00111,0.0,0.10475]
[1776627195049,66.52,74990.05,0.01,0.0011,0.0,0.10395]
[1776627201091,66.52,74991.55,0.01,0.0011,0.0,0.10421]
[1776627206126,66.52,74983.94,0.01,0.00109,0.0,0.10292]
[1776627212171,66.52,74980.39,0.01,0.00107,0.0,0.1016]
[1776627213175,66.52,74992.5,0.01,0.0011,0.0,0.10365]
[1776627218210,66.52,74990.07,0.01,0.00109,0.0,0.10323]
[1776627224253,66.52,74989.68,0.01,0.00109,0.0,0.10317]
[1776627229288,66.52,74987.0,0.01,0.00109,0.0,0.10271]
[1776627234323,66.52,75000.54,0.01,0.00111,0.0,0.10502]
[1776627239358,66.52,75001.19,0.01,0.00112,0.0,0.10513]
[1776627244398,66.52,74996.51,0.01,0.00111,0.0,0.10433]
[1776627246413,66.52,74983.6,0.01,0.00108,0.0,0.10214]
[1776627247419,66.52,74974.32,0.01,0.00106,0.0,0.10059]
[1776627252459,66.52,74970.46,0.01,0.00106,0.0,0.09995]
[1776627257490,66.52,74961.28,0.01,0.00104,0.0,0.09845]
[1776627260512,66.52,74947.01,0.01,0.00101,0.0,0.09615]
[1776627261519,66.52,74957.81,0.01,0.00103,0.0,0.09789]
[1776627266552,66.52,74969.23,0.01,0.00105,0.0,0.09975]
[1776627271593,66.52,74973.59,0.01,0.00105,0.0,0.09976]
[1776627276624,66.52,74971.52,0.01,0.00105,0.0,0.09942]
[1776627281662,66.52,74963.61,0.01,0.00104,0.0,0.09813]
[1776627286698,66.52,74964.12,0.01,0.00104,0.0,0.09821]
[1776627291727,66.52,74962.77,0.01,0.00103,0.0,0.098]
[1776627296762,66.52,74957.73,0.01,0.00102,0.0,0.09718]
[1776627301797,66.52,74947.99,0.01,0.00101,0.0,0.09563]
[1776627307842,66.52,74954.83,0.01,0.00102,0.0,0.09672]
[1776627308849,66.52,74963.68,0.01,0.00104,0.0,0.09814]
[1776627309853,66.52,74979.76,0.01,0.00107,0.0,0.10078]
[1776627314889,66.52,74976.69,0.01,0.00106,0.0,0.10028]
[1776627319924,66.52,74976.89,0.01,0.00106,0.0,0.10031]
[1776627325965,66.52,74973.85,0.01,0.00105,0.0,0.09981]
[1776627331001,66.52,74982.7,0.01,0.00106,0.0,0.10056]
[1776627336037,66.52,74984.36,0.01,0.00107,0.0,0.10084]
[1776627345960,66.52,74985.27,0.01,0.00107,0.0,0.10099]
[1776627348125,66.52,74975.13,0.01,0.00105,0.0,0.09931]
[1776627353157,66.52,74965.16,0.01,0.00103,0.0,0.09769]
[1776627359198,66.52,74959.6,0.01,0.00102,0.0,0.09679]
[1776627366250,66.52,74955.73,0.01,0.00101,0.0,0.09617]
[1776627373300,66.52,74956.14,0.01,0.00101,0.0,0.09624]
[1776627375315,66.52,74944.62,0.01,0.00099,0.0,0.09442]
[1776627380350,66.52,74943.58,0.01,0.00099,0.0,0.09425]
[1776627386391,66.52,74945.13,0.01,0.00099,0.0,0.0945]
[1776627391427,66.52,74936.45,0.01,0.00097,0.0,0.09248]
[1776627396461,66.52,74939.77,0.01,0.00098,0.0,0.09299]
[1776627403512,66.52,74940.72,0.01,0.00098,0.0,0.09314]
[1776627408546,66.52,74941.03,0.01,0.00098,0.0,0.09318]
[1776627413581,66.52,74942.39,0.01,0.00098,0.0,0.0934]
[1776627416606,66.52,74932.72,0.01,0.00097,0.0,0.0919]
[1776627421638,66.52,74939.14,0.01,0.00098,0.0,0.09289]
[1776627426674,66.52,74941.24,0.01,0.00098,0.0,0.09322]
[1776627431709,66.52,74933.58,0.01,0.00097,0.0,0.09203]
[1776627436751,66.52,74931.94,0.01,0.00096,0.0,0.09178]
[1776627441780,66.52,74935.64,0.01,0.00097,0.0,0.09235]
[1776627446817,66.52,74936.65,0.01,0.00097,0.0,0.09251]
[1776627452858,66.52,74936.87,0.01,0.00097,0.0,0.09188]
[1776627457892,66.52,74937.57,0.01,0.00097,0.0,0.09198]
[1776627464941,66.52,74937.7,0.01,0.00097,0.0,0.092]
[1776627467963,66.52,74946.15,0.01,0.00098,0.0,0.09331]
[1776627472997,66.52,74950.21,0.01,0.00099,0.0,0.09394]
[1776627479041,66.52,74953.9,0.01,0.001,0.0,0.09452]
[1776627484077,66.52,74954.96,0.01,0.001,0.0,0.09469]
[1776627491126,66.52,74953.3,0.01,0.001,0.0,0.09443]
[1776627496163,66.52,74959.66,0.01,0.00101,0.0,0.09543]
[1776627501198,66.52,74959.71,0.01,0.00101,0.0,0.09544]
[1776627506233,66.52,74959.87,0.01,0.00101,0.0,0.09546]
[1776627512276,66.52,74952.69,0.01,0.00099,0.0,0.09366]
[1776627517309,66.52,74954.61,0.01,0.00099,0.0,0.09396]
[1776627522344,66.52,74954.01,0.01,0.00099,0.0,0.09386]
[1776627527381,66.52,74959.85,0.01,0.001,0.0,0.09478]
[1776627532415,66.52,74967.62,0.01,0.00101,0.0,0.09601]
[1776627537450,66.52,74969.75,0.01,0.00102,0.0,0.09635]
[1776627542486,66.52,74967.66,0.01,0.00101,0.0,0.09602]
[1776627550542,66.52,74964.31,0.01,0.00101,0.0,0.09549]
[1776627555581,66.52,74957.08,0.01,0.001,0.0,0.09434]
[1776627560613,66.52,74957.53,0.01,0.001,0.0,0.09441]
[1776627567507,66.52,74956.87,0.01,0.00099,0.0,0.09431]
[1776627570684,66.52,74964.99,0.01,0.00101,0.0,0.09559]
[1776627577735,66.52,74967.37,0.01,0.00101,0.0,0.09529]
[1776627583778,66.52,74968.13,0.01,0.00101,0.0,0.09541]
[1776627587806,66.52,74977.27,0.01,0.00102,0.0,0.09687]
[1776627592840,66.52,74984.78,0.01,0.00104,0.0,0.09808]
[1776627597875,66.52,74986.05,0.01,0.00104,0.0,0.09829]
[1776627603955,66.52,74986.46,0.01,0.00104,0.0,0.09836]
[1776627608959,66.52,74983.04,0.01,0.00104,0.0,0.0978]
[1776627614999,66.52,74984.23,0.01,0.00104,0.0,0.09799]
[1776627618021,66.52,74973.29,0.01,0.00102,0.0,0.09623]
[1776627623056,66.52,74974.21,0.01,0.00102,0.0,0.09638]
[1776627629098,66.52,74973.96,0.01,0.00102,0.0,0.09634]
[1776627634132,66.52,74972.28,0.01,0.00101,0.0,0.09538]
[1776627641182,66.52,74970.56,0.01,0.00101,0.0,0.09511]
[1776627645209,66.52,74961.98,0.01,0.00099,0.0,0.09376]
[1776627650245,66.52,74961.1,0.01,0.00099,0.0,0.09362]
[1776627655280,66.52,74963.32,0.01,0.00099,0.0,0.09397]
[1776627661322,66.52,74962.65,0.01,0.00099,0.0,0.09386]
[1776627666361,66.52,74961.31,0.01,0.00099,0.0,0.09365]
[1776627673408,66.52,74960.73,0.01,0.00099,0.0,0.09356]
[1776627678445,66.52,74969.6,0.01,0.001,0.0,0.09496]
[1776627680457,66.52,74980.35,0.01,0.00102,0.0,0.09667]
[1776627684491,66.52,74992.83,0.01,0.00105,0.0,0.09869]
[1776627685492,66.52,75002.06,0.01,0.00106,0.0,0.10022]
[1776627690526,66.52,75003.31,0.01,0.00107,0.0,0.10042]
[1776627695561,66.52,75004.07,0.01,0.00106,0.0,0.09984]
[1776627698432,66.52,75013.12,0.01,0.00108,0.0,0.10134]
[1776627703621,66.52,75012.01,0.01,0.00108,0.0,0.10116]
[1776627704629,66.52,75020.22,0.01,0.00109,0.0,0.10254]
[1776627713692,66.52,75026.37,0.01,0.0011,0.0,0.10359]
[1776627716713,66.52,75037.12,0.01,0.00112,0.0,0.10544]
[1776627721747,66.52,75033.91,0.01,0.00112,0.0,0.10488]
[1776627726784,66.52,75035.71,0.01,0.00112,0.0,0.10519]
[1776627736853,66.52,75035.79,0.01,0.00112,0.0,0.10521]
[1776627743932,66.52,75033.15,0.01,0.00112,0.0,0.10475]
[1776627748966,66.52,75032.68,0.01,0.00112,0.0,0.10467]
[1776627752998,66.52,75029.07,0.01,0.0011,0.0,0.10331]
[1776627758853,66.52,75028.08,0.01,0.0011,0.0,0.10315]
[1776627765081,66.52,75028.08,0.01,0.0011,0.0,0.10315]
[1776627770118,66.52,75033.24,0.01,0.00111,0.0,0.10403]
[1776627775154,66.52,75026.29,0.01,0.0011,0.0,0.10284]
[1776627780186,66.52,75025.89,0.01,0.00109,0.0,0.10277]
[1776627788242,66.52,75023.05,0.01,0.00109,0.0,0.10229]
[1776627799150,66.52,75022.63,0.01,0.00109,0.0,0.10222]
[1776627804354,66.52,75022.49,0.01,0.00109,0.0,0.1022]
[1776627809389,66.52,75021.6,0.01,0.00109,0.0,0.10205]
[1776627812411,66.52,75008.67,0.01,0.00105,0.0,0.09917]
[1776627814428,66.52,74999.26,0.01,0.00104,0.0,0.09764]
[1776627819462,66.52,75007.34,0.01,0.00105,0.0,0.09896]
[1776627824498,66.52,75004.25,0.01,0.00105,0.0,0.09845]
[1776627829532,66.52,75000.89,0.01,0.00104,0.0,0.0979]
[1776627834569,66.52,74999.81,0.01,0.00104,0.0,0.09773]
[1776627839606,66.52,74997.98,0.01,0.00103,0.0,0.09743]
[1776627844642,66.52,74996.25,0.01,0.00103,0.0,0.09715]
[1776627848674,66.52,74988.18,0.01,0.00102,0.0,0.09585]
[1776627853705,66.52,74988.19,0.01,0.00102,0.0,0.09585]
[1776627859571,66.52,74979.27,0.01,0.001,0.0,0.09444]
[1776627864786,66.52,74983.54,0.01,0.00101,0.0,0.09511]
[1776627866798,66.52,74993.48,0.01,0.00103,0.0,0.0967]
[1776627870827,66.52,74979.75,0.01,0.001,0.0,0.09451]
[1776627871831,66.52,74974.67,0.01,0.00098,0.0,0.09304]
[1776627877873,66.52,74970.18,0.01,0.00098,0.0,0.09234]
[1776627883918,66.52,74971.29,0.01,0.00098,0.0,0.09251]
[1776627888951,66.52,74978.84,0.01,0.00099,0.0,0.09369]
[1776627893987,66.52,74980.88,0.01,0.001,0.0,0.09401]
[1776627899021,66.52,74975.48,0.01,0.00099,0.0,0.09317]
[1776627904060,66.52,74979.14,0.01,0.00099,0.0,0.09374]
[1776627909098,66.52,74977.72,0.01,0.00099,0.0,0.09352]
[1776627914132,66.52,74974.04,0.01,0.00098,0.0,0.09294]
[1776627919170,66.52,74973.9,0.01,0.00098,0.0,0.09292]
[1776627922189,66.52,74981.8,0.01,0.001,0.0,0.09416]
[1776627930065,66.52,74983.23,0.01,0.001,0.0,0.09438]
[1776627935309,66.52,74987.49,0.01,0.001,0.0,0.09437]
[1776627940343,66.52,74992.65,0.01,0.00101,0.0,0.09519]
[1776627945380,66.52,74993.42,0.01,0.00101,0.0,0.09531]
[1776627947394,66.52,74981.85,0.01,0.00099,0.0,0.09348]
[1776627952430,66.52,74990.34,0.01,0.00101,0.0,0.09482]
[1776627957466,66.52,74996.17,0.01,0.00102,0.0,0.09575]
[1776627962502,66.52,74995.69,0.01,0.00102,0.0,0.09567]
[1776627967544,66.52,74995.47,0.01,0.00101,0.0,0.09564]
[1776627969556,66.52,75013.45,0.01,0.00105,0.0,0.09854]
[1776627975596,66.52,75013.82,0.01,0.00105,0.0,0.0986]
[1776627981639,66.52,75012.59,0.01,0.00105,0.0,0.0984]
[1776627987682,66.52,75009.53,0.01,0.00104,0.0,0.0979]
[1776627992716,66.52,75027.88,0.01,0.00107,0.0,0.10021]
[1776627994734,66.52,75019.17,0.01,0.00105,0.0,0.09877]
[1776627999765,66.52,75023.53,0.01,0.00106,0.0,0.09949]
[1776628004800,66.52,75024.79,0.01,0.00106,0.0,0.0997]
[1776628009835,66.52,75024.09,0.01,0.00106,0.0,0.09958]
[1776628014869,66.52,75025.08,0.01,0.00106,0.0,0.09975]
[1776628019907,66.52,75028.94,0.01,0.00107,0.0,0.10039]
[1776628024943,66.52,75032.06,0.01,0.00108,0.0,0.10091]
[1776628030773,66.52,75029.01,0.01,0.00107,0.0,0.1004]
[1776628038034,66.52,75030.32,0.01,0.00107,0.0,0.10062]
[1776628043069,66.52,75032.84,0.01,0.00108,0.0,0.10104]
[1776628048104,66.52,75030.46,0.01,0.00107,0.0,0.10064]
[1776628053144,66.52,75031.12,0.01,0.00107,0.0,0.10003]
[1776628058180,66.52,75023.33,0.01,0.00105,0.0,0.09875]
[1776628059186,66.52,75011.68,0.01,0.00103,0.0,0.09685]
[1776628064220,66.52,75014.88,0.01,0.00104,0.0,0.09737]
[1776628069259,66.52,75013.04,0.01,0.00103,0.0,0.09707]
[1776628074298,66.52,75018.43,0.01,0.00104,0.0,0.09794]
[1776628081344,66.52,75020.59,0.01,0.00105,0.0,0.0983]
[1776628086381,66.52,75010.86,0.01,0.00103,0.0,0.09672]
[1776628091415,66.52,75007.55,0.01,0.00102,0.0,0.09618]
[1776628096450,66.52,75008.33,0.01,0.00102,0.0,0.09631]
[1776628101487,66.52,75011.46,0.01,0.00103,0.0,0.09681]
[1776628106520,66.52,75012.98,0.01,0.00103,0.0,0.09706]
[1776628117597,66.52,75016.9,0.01,0.00103,0.0,0.09699]
[1776628122633,66.52,75020.33,0.01,0.00104,0.0,0.09755]
[1776628127667,66.52,75021.33,0.01,0.00104,0.0,0.09771]
[1776628136730,66.52,75021.44,0.01,0.00104,0.0,0.09773]
[1776628141766,66.52,75006.19,0.01,0.00101,0.0,0.09527]
[1776628146801,66.52,74998.45,0.01,0.001,0.0,0.09405]
[1776628151835,66.52,74996.11,0.01,0.00099,0.0,0.09368]
[1776628156870,66.52,74992.3,0.01,0.00099,0.0,0.09308]
[1776628162912,66.52,74990.37,0.01,0.00098,0.0,0.09278]
[1776628167948,66.52,74988.76,0.01,0.00098,0.0,0.09253]
[1776628174997,66.52,74987.53,0.01,0.00097,0.0,0.09167]
[1776628180031,66.52,74984.92,0.01,0.00097,0.0,0.09127]
[1776628185069,66.52,74982.95,0.01,0.00096,0.0,0.09097]
[1776628191109,66.52,74979.6,0.01,0.00096,0.0,0.09045]
[1776628197152,66.52,74978.79,0.01,0.00096,0.0,0.09033]
[1776628202187,66.52,74978.74,0.01,0.00096,0.0,0.09032]
[1776628207223,66.52,74983.18,0.01,0.00096,0.0,0.091]
[1776628213271,66.52,74983.66,0.01,0.00097,0.0,0.09107]
[1776628217300,66.52,74998.13,0.01,0.00099,0.0,0.09331]
[1776628222147,66.52,74987.25,0.01,0.00097,0.0,0.09163]
[1776628227374,66.52,74990.3,0.01,0.00098,0.0,0.0921]
[1776628234421,66.52,74992.37,0.01,0.00097,0.0,0.09174]
[1776628239456,66.52,74994.28,0.01,0.00098,0.0,0.09204]
[1776628241964,66.52,74992.81,0.01,0.00097,0.0,0.09181]
[1776628242055,66.52,74994.31,0.01,0.00098,0.0,0.09204]
[1776628242996,66.52,74994.31,0.01,0.00098,0.0,0.09204]
[1776628243093,66.52,74994.57,0.01,0.00098,0.0,0.09208]
[1776628243736,66.52,74994.57,0.01,0.00098,0.0,0.09208]
[1776628243837,66.52,74998.05,0.01,0.00098,0.0,0.09262]
[1776628245884,66.52,74998.05,0.01,0.00098,0.0,0.09262]
[1776628245974,66.52,75000.83,0.01,0.00099,0.0,0.09306]
[1776628247316,66.52,75000.83,0.01,0.00099,0.0,0.09306]
[1776628247512,66.52,75003.71,0.01,0.00099,0.0,0.09351]
[1776628250025,66.52,75003.71,0.01,0.00099,0.0,0.09351]
[1776628250038,66.52,75005.21,0.01,0.001,0.0,0.09374]
[1776628255568,66.52,75005.26,0.01,0.001,0.0,0.09375]
[1776628260604,66.52,75003.64,0.01,0.00099,0.0,0.0935]
[1776628266647,66.52,75003.56,0.01,0.00099,0.0,0.09348]
[1776628267655,66.52,74991.64,0.01,0.00097,0.0,0.09163]
[1776628269668,66.52,74983.1,0.01,0.00096,0.0,0.09032]
[1776628275715,66.52,74981.34,0.01,0.00095,0.0,0.09006]
[1776628277194,66.52,74981.34,0.01,0.00095,0.0,0.09006]
[1776628277730,66.52,74970.77,0.01,0.00094,0.0,0.08847]
[1776628282766,66.52,74969.87,0.01,0.00093,0.0,0.08833]
[1776628287809,66.52,74967.39,0.01,0.00093,0.0,0.08796]
[1776628289814,66.52,74958.88,0.01,0.00092,0.0,0.08671]
[1776628295857,66.52,74957.33,0.01,0.00091,0.0,0.08584]
[1776628300892,66.52,74953.37,0.01,0.0009,0.0,0.08527]
[1776628305927,66.52,74957.81,0.01,0.00091,0.0,0.08591]
[1776628311968,66.52,74952.46,0.01,0.0009,0.0,0.08513]
[1776628317004,66.52,74955.41,0.01,0.0009,0.0,0.08556]
[1776628319598,66.52,74953.98,0.01,0.0009,0.0,0.08535]
[1776628320030,66.52,74954.21,0.01,0.0009,0.0,0.08539]
[1776628325062,66.52,74953.4,0.01,0.0009,0.0,0.08527]
[1776628330096,66.52,74961.73,0.01,0.00091,0.0,0.08648]
[1776628335131,66.52,74959.77,0.01,0.00091,0.0,0.0862]
[1776628340166,66.52,74959.36,0.01,0.00091,0.0,0.08614]
[1776628346208,66.52,74960.73,0.01,0.00091,0.0,0.08634]
[1776628351244,66.52,74961.52,0.01,0.00091,0.0,0.08581]
[1776628356281,66.52,74962.31,0.01,0.00091,0.0,0.08593]
[1776628361317,66.52,74962.83,0.01,0.00091,0.0,0.086]
[1776628366349,66.52,74963.02,0.01,0.00091,0.0,0.08603]
[1776628371384,66.52,74955.16,0.01,0.0009,0.0,0.08489]
[1776628380449,66.52,74956.86,0.01,0.0009,0.0,0.08514]
[1776628386491,66.52,74966.06,0.01,0.00091,0.0,0.08648]
[1776628391525,66.52,74966.5,0.01,0.00092,0.0,0.08654]
[1776628396564,66.52,74967.56,0.01,0.00092,0.0,0.0867]
[1776628402603,66.52,74963.43,0.01,0.00091,0.0,0.08609]
[1776628408645,66.52,74963.37,0.01,0.00091,0.0,0.08608]
[1776628413680,66.52,74962.31,0.01,0.0009,0.0,0.08529]
[1776628418715,66.52,74969.36,0.01,0.00091,0.0,0.08632]
[1776628423750,66.52,74964.61,0.01,0.00091,0.0,0.08562]
[1776628428786,66.52,74967.23,0.01,0.00091,0.0,0.08601]
[1776628433821,66.52,74968.58,0.01,0.00091,0.0,0.0862]
[1776628438856,66.52,74967.72,0.01,0.00091,0.0,0.08608]
[1776628450936,66.52,74967.28,0.01,0.00091,0.0,0.08601]
[1776628457989,66.52,74966.84,0.01,0.00091,0.0,0.08595]
[1776628463024,66.52,74966.56,0.01,0.00091,0.0,0.08591]
[1776628468059,66.52,74960.71,0.01,0.0009,0.0,0.08506]
[1776628472088,66.52,74951.0,0.01,0.00088,0.0,0.08304]
[1776628477124,66.52,74952.85,0.01,0.00088,0.0,0.08331]
[1776628481943,66.52,74953.46,0.01,0.00088,0.0,0.08339]
[1776628482160,66.52,74948.81,0.01,0.00087,0.0,0.08273]
[1776628485181,66.52,74938.79,0.01,0.00086,0.0,0.08133]
[1776628490216,66.52,74937.57,0.01,0.00086,0.0,0.08116]
[1776628491340,66.52,74937.57,0.01,0.00086,0.0,0.08116]
[1776628491371,66.52,74936.49,0.01,0.00085,0.0,0.08101]
[1776628497266,66.52,74935.65,0.01,0.00085,0.0,0.0809]
[1776628498768,66.52,74935.65,0.01,0.00085,0.0,0.0809]
[1776628499278,66.52,74935.02,0.01,0.00085,0.0,0.08081]
[1776628504313,66.52,74933.68,0.01,0.00085,0.0,0.08063]
[1776628505551,66.52,74933.72,0.01,0.00085,0.0,0.08063]
[1776628506391,66.52,74933.72,0.01,0.00085,0.0,0.08063]
[1776628514368,66.52,74933.85,0.01,0.00085,0.0,0.08065]
[1776628514407,66.52,74897.91,0.01,0.00079,0.0,0.07583]
[1776628519428,66.52,74892.32,0.01,0.00079,0.0,0.0751]
[1776628524464,66.52,74897.32,0.01,0.00079,0.0,0.07575]
[1776628534360,66.52,74896.78,0.01,0.00079,0.0,0.07511]
[1776628540576,66.52,74896.07,0.01,0.00079,0.0,0.07502]
[1776628545611,66.52,74894.5,0.01,0.00078,0.0,0.07481]
[1776628550647,66.52,74893.24,0.01,0.00078,0.0,0.07465]
[1776628556688,66.52,74899.54,0.01,0.00079,0.0,0.07547]
[1776628562730,66.52,74897.92,0.01,0.00079,0.0,0.07525]
[1776628569780,66.52,74900.93,0.01,0.00079,0.0,0.07565]
[1776628573807,66.52,74909.36,0.01,0.00081,0.0,0.07675]
[1776628576829,66.52,74918.55,0.01,0.00082,0.0,0.07797]
[1776628578849,66.52,74930.05,0.01,0.00084,0.0,0.07952]
[1776628584889,66.52,74936.44,0.01,0.00085,0.0,0.0804]
[1776628589922,66.52,74937.64,0.01,0.00085,0.0,0.08056]
[1776628596971,66.52,74938.11,0.01,0.00084,0.0,0.08002]
[1776628602005,66.52,74939.84,0.01,0.00085,0.0,0.08026]
[1776628607042,66.52,74942.3,0.01,0.00085,0.0,0.0806]
[1776628609057,66.52,74954.76,0.01,0.00087,0.0,0.08233]
[1776628615098,66.52,74962.34,0.01,0.00088,0.0,0.0834]
[1776628621140,66.52,74962.63,0.01,0.00088,0.0,0.08344]
[1776628625169,66.52,74948.14,0.01,0.00086,0.0,0.08141]
[1776628631211,66.52,74946.32,0.01,0.00086,0.0,0.08115]
[1776628636244,66.52,74945.16,0.01,0.00085,0.0,0.08099]
[1776628641293,66.52,74943.39,0.01,0.00085,0.0,0.08075]
[1776628646315,66.52,74941.53,0.01,0.00085,0.0,0.08049]
[1776628651350,66.52,74940.83,0.01,0.00084,0.0,0.07979]
[1776628658400,66.52,74943.88,0.01,0.00085,0.0,0.08021]
[1776628663434,66.52,74947.8,0.01,0.00085,0.0,0.08075]
[1776628667463,66.52,74956.31,0.01,0.00087,0.0,0.08193]
[1776628673507,66.52,74955.15,0.01,0.00086,0.0,0.08177]
[1776628678540,66.52,74951.35,0.01,0.00086,0.0,0.08124]
[1776628683576,66.52,74954.19,0.01,0.00086,0.0,0.08163]
[1776628688609,66.52,74955.63,0.01,0.00086,0.0,0.08183]
[1776628693646,66.52,74958.05,0.01,0.00087,0.0,0.08217]
[1776628699687,66.52,74957.69,0.01,0.00087,0.0,0.08212]
[1776628705554,66.52,74961.87,0.01,0.00087,0.0,0.08271]
[1776628710764,66.52,74961.55,0.01,0.00087,0.0,0.08267]
[1776628715801,66.52,74963.81,0.01,0.00087,0.0,0.08236]
[1776628723856,66.52,74965.34,0.01,0.00087,0.0,0.08258]
[1776628728893,66.52,74964.33,0.01,0.00087,0.0,0.08244]
[1776628733928,66.52,74964.67,0.01,0.00087,0.0,0.08248]
[1776628740980,66.52,74965.2,0.01,0.00087,0.0,0.08256]
[1776628746012,66.52,74964.0,0.01,0.00087,0.0,0.08239]
[1776628751051,66.52,74968.21,0.01,0.00088,0.0,0.08298]
[1776628753064,66.52,74976.14,0.01,0.00089,0.0,0.08411]
[1776628758098,66.52,74976.63,0.01,0.00089,0.0,0.08418]
[1776628764141,66.52,74974.71,0.01,0.00089,0.0,0.08391]
[1776628769176,66.52,74973.17,0.01,0.00089,0.0,0.08369]
[1776628774210,66.52,74971.97,0.01,0.00088,0.0,0.08289]
[1776628780253,66.52,74971.91,0.01,0.00088,0.0,0.08288]
[1776628785288,66.52,74967.42,0.01,0.00087,0.0,0.08225]
[1776628790323,66.52,74957.75,0.01,0.00086,0.0,0.0809]
[1776628795359,66.52,74951.64,0.01,0.00085,0.0,0.08006]
[1776628801409,66.52,74949.34,0.01,0.00084,0.0,0.07974]
[1776628806443,66.52,74949.43,0.01,0.00084,0.0,0.07975]
[1776628807449,66.52,74937.53,0.01,0.00082,0.0,0.07814]
[1776628812484,66.52,74929.12,0.01,0.00081,0.0,0.07702]
[1776628817519,66.52,74923.73,0.01,0.0008,0.0,0.07631]
[1776628821546,66.52,74943.51,0.01,0.00083,0.0,0.07895]
[1776628826581,66.52,74943.14,0.01,0.00083,0.0,0.0789]
[1776628831616,66.52,74942.49,0.01,0.00083,0.0,0.07821]
[1776628839673,66.52,74944.34,0.01,0.00083,0.0,0.07846]
[1776628844708,66.52,74947.14,0.01,0.00083,0.0,0.07884]
[1776628848747,66.52,74935.2,0.01,0.00081,0.0,0.07724]
[1776628853775,66.52,74937.01,0.01,0.00082,0.0,0.07748]
[1776628858810,66.52,74939.18,0.01,0.00082,0.0,0.07777]
[1776628863844,66.52,74930.73,0.01,0.00081,0.0,0.07664]
[1776628868888,66.52,74923.53,0.01,0.0008,0.0,0.0757]
[1776628873914,66.52,74920.62,0.01,0.00079,0.0,0.07532]
[1776628876753,66.52,74906.29,0.01,0.00077,0.0,0.07347]
[1776628881976,66.52,74906.44,0.01,0.00077,0.0,0.07349]
[1776628884992,66.52,74885.09,0.01,0.00074,0.0,0.07082]
[1776628889022,66.52,74876.07,0.01,0.00073,0.0,0.06972]
[1776628891036,66.52,74872.53,0.01,0.00072,0.0,0.06875]
[1776628892042,66.52,74863.53,0.01,0.00071,0.0,0.06768]
[1776628894057,66.52,74849.34,0.01,0.00069,0.0,0.06602]
[1776628899096,66.52,74837.31,0.01,0.00067,0.0,0.06464]
[1776628904134,66.52,74842.68,0.01,0.00068,0.0,0.06525]
[1776628909169,66.52,74841.07,0.01,0.00068,0.0,0.06507]
[1776628914203,66.52,74843.89,0.01,0.00068,0.0,0.06539]
[1776628916219,66.52,74831.04,0.01,0.00066,0.0,0.06393]
[1776628921256,66.52,74830.74,0.01,0.00066,0.0,0.0639]
[1776628926291,66.52,74822.07,0.01,0.00065,0.0,0.06293]
[1776628931329,66.52,74822.22,0.01,0.00065,0.0,0.06295]
[1776628932337,66.52,74811.6,0.01,0.00064,0.0,0.06178]
[1776628937405,66.52,74817.31,0.01,0.00065,0.0,0.06241]
[1776628942410,66.52,74817.64,0.01,0.00065,0.0,0.06244]
[1776628947444,66.52,74803.63,0.01,0.00063,0.0,0.06092]
[1776628949486,66.52,74791.52,0.01,0.00062,0.0,0.05963]
[1776628950494,66.52,74779.93,0.01,0.0006,0.0,0.05841]
[1776628952509,66.52,74773.21,0.01,0.00059,0.0,0.05726]
[1776628957547,66.52,74763.47,0.01,0.00058,0.0,0.05627]
[1776628962577,66.52,74767.3,0.01,0.00058,0.0,0.05666]
[1776628966605,66.52,74777.21,0.01,0.0006,0.0,0.05767]
[1776628971650,66.52,74784.75,0.01,0.0006,0.0,0.05844]
[1776628976686,66.52,74774.83,0.01,0.00059,0.0,0.05742]
[1776628977693,66.52,74763.83,0.01,0.00058,0.0,0.05631]
[1776628979435,66.52,74758.52,0.01,0.00057,0.0,0.05578]
[1776628979716,66.52,74758.7,0.01,0.00057,0.0,0.0558]
[1776628980658,66.52,74758.7,0.01,0.00057,0.0,0.0558]
[1776628980716,66.52,74758.03,0.01,0.00057,0.0,0.05573]
[1776628985758,66.52,74740.37,0.01,0.00055,0.0,0.054]
[1776628986765,66.52,74750.49,0.01,0.00057,0.0,0.05498]
[1776628989787,66.52,74758.56,0.01,0.00057,0.0,0.05578]
[1776628991799,66.52,74767.29,0.01,0.00058,0.0,0.05666]
[1776628994824,66.52,74781.08,0.01,0.0006,0.0,0.05806]
[1776628995828,66.52,74772.49,0.01,0.00059,0.0,0.05718]
[1776628997842,66.52,74756.42,0.01,0.00057,0.0,0.05557]
[1776629002876,66.52,74760.45,0.01,0.00058,0.0,0.05597]
[1776629005902,66.52,74749.02,0.01,0.00056,0.0,0.05484]
[1776629006905,66.52,74730.47,0.01,0.00054,0.0,0.05305]
[1776629011946,66.52,74737.1,0.01,0.00055,0.0,0.05325]
[1776629017989,66.52,74735.42,0.01,0.00054,0.0,0.05309]
[1776629021009,66.52,74748.91,0.01,0.00056,0.0,0.05438]
[1776629026055,66.52,74761.99,0.01,0.00057,0.0,0.05567]
[1776629030075,66.52,74746.87,0.01,0.00056,0.0,0.05419]
[1776629034102,66.52,74761.64,0.01,0.00057,0.0,0.05564]
[1776629039137,66.52,74768.51,0.01,0.00058,0.0,0.05632]
[1776629044173,66.52,74762.63,0.01,0.00057,0.0,0.05573]
[1776629049230,66.52,74751.39,0.01,0.00056,0.0,0.05463]
[1776629054247,66.52,74752.28,0.01,0.00056,0.0,0.05471]
[1776629059281,66.52,74748.48,0.01,0.00056,0.0,0.05434]
[1776629061301,66.52,74740.56,0.01,0.00055,0.0,0.05358]
[1776629062308,66.52,74731.31,0.01,0.00054,0.0,0.0527]
[1776629067344,66.52,74737.17,0.01,0.00055,0.0,0.05325]
[1776629072378,66.52,74736.64,0.01,0.00054,0.0,0.05277]
[1776629077412,66.52,74733.53,0.01,0.00054,0.0,0.05247]
[1776629082448,66.52,74736.2,0.01,0.00054,0.0,0.05272]
[1776629086476,66.52,74722.75,0.01,0.00053,0.0,0.05147]
[1776629089498,66.52,74733.83,0.01,0.00054,0.0,0.0525]
[1776629094532,66.52,74733.53,0.01,0.00054,0.0,0.05247]
[1776629099568,66.52,74733.25,0.01,0.00054,0.0,0.05245]
[1776629104602,66.52,74732.48,0.01,0.00054,0.0,0.05237]
[1776629109640,66.52,74732.19,0.01,0.00054,0.0,0.05235]
[1776629114676,66.52,74718.0,0.01,0.00052,0.0,0.05103]
[1776629119710,66.52,74719.64,0.01,0.00052,0.0,0.05118]
[1776629124750,66.52,74710.97,0.01,0.00052,0.0,0.05038]
[1776629125754,66.52,74700.06,0.01,0.0005,0.0,0.0494]
[1776629128775,66.52,74708.25,0.01,0.00051,0.0,0.05014]
[1776629134816,66.52,74711.82,0.01,0.00051,0.0,0.05004]
[1776629140859,66.52,74707.58,0.01,0.00051,0.0,0.04966]
[1776629145895,66.52,74712.97,0.01,0.00051,0.0,0.05015]
[1776629148916,66.52,74703.52,0.01,0.0005,0.0,0.0493]
[1776629153951,66.52,74706.07,0.01,0.00051,0.0,0.04953]
[1776629158986,66.52,74705.43,0.01,0.00051,0.0,0.04947]
[1776629164022,66.52,74708.42,0.01,0.00051,0.0,0.04974]
[1776629169057,66.52,74703.73,0.01,0.0005,0.0,0.04932]
[1776629174091,66.52,74702.22,0.01,0.0005,0.0,0.04918]
[1776629179126,66.52,74706.1,0.01,0.00051,0.0,0.04953]
[1776629185168,66.52,74708.94,0.01,0.00051,0.0,0.04979]
[1776629194231,66.52,74704.82,0.01,0.0005,0.0,0.04901]
[1776629199266,66.52,74705.04,0.01,0.0005,0.0,0.04902]
[1776629204301,66.52,74706.96,0.01,0.0005,0.0,0.0492]
[1776629209339,66.52,74707.68,0.01,0.0005,0.0,0.04926]
[1776629215378,66.52,74707.91,0.01,0.0005,0.0,0.04928]
[1776629220413,66.52,74703.14,0.01,0.0005,0.0,0.04886]
[1776629225449,66.52,74699.17,0.01,0.0005,0.0,0.04851]
[1776629226455,66.52,74708.25,0.01,0.0005,0.0,0.04931]
[1776629227463,66.52,74695.56,0.01,0.00049,0.0,0.04819]
[1776629232497,66.52,74701.28,0.01,0.0005,0.0,0.04869]
[1776629236525,66.52,74711.58,0.01,0.00051,0.0,0.04961]
[1776629238545,66.52,74730.61,0.01,0.00053,0.0,0.05134]
[1776629240553,66.52,74738.39,0.01,0.00053,0.0,0.05207]
[1776629243574,66.52,74746.49,0.01,0.00054,0.0,0.05283]
[1776629246595,66.52,74756.6,0.01,0.00055,0.0,0.0538]
[1776629248609,66.52,74780.35,0.01,0.00058,0.0,0.05614]
[1776629252639,66.52,74768.52,0.01,0.00056,0.0,0.05451]
[1776629259688,66.52,74761.15,0.01,0.00055,0.0,0.0538]
[1776629265728,66.52,74757.69,0.01,0.00055,0.0,0.05346]
[1776629270763,66.52,74756.71,0.01,0.00055,0.0,0.05337]
[1776629275799,66.52,74752.27,0.01,0.00054,0.0,0.05294]
[1776629280837,66.52,74747.82,0.01,0.00054,0.0,0.05252]
[1776629285868,66.52,74754.19,0.01,0.00055,0.0,0.05313]
[1776629290903,66.52,74760.75,0.01,0.00055,0.0,0.05376]
[1776629295942,66.52,74761.34,0.01,0.00055,0.0,0.05381]
[1776629296945,66.52,74769.55,0.01,0.00056,0.0,0.05461]
[1776629297952,66.52,74777.9,0.01,0.00057,0.0,0.05544]
[1776629302987,66.52,74778.96,0.01,0.00057,0.0,0.05554]
[1776629308023,66.52,74781.42,0.01,0.00058,0.0,0.05579]
[1776629313057,66.52,74783.28,0.01,0.00057,0.0,0.05552]
[1776629318093,66.52,74784.45,0.01,0.00058,0.0,0.05563]
[1776629323129,66.52,74791.51,0.01,0.00058,0.0,0.05634]
[1776629328166,66.52,74791.45,0.01,0.00058,0.0,0.05633]
[1776629333199,66.52,74792.65,0.01,0.00058,0.0,0.05645]
[1776629335211,66.52,74776.87,0.01,0.00057,0.0,0.05488]
[1776629340247,66.52,74773.27,0.01,0.00056,0.0,0.05453]
[1776629343268,66.52,74784.86,0.01,0.00058,0.0,0.05567]
[1776629348303,66.52,74782.5,0.01,0.00057,0.0,0.05544]
[1776629353339,66.52,74785.34,0.01,0.00058,0.0,0.05572]
[1776629358373,66.52,74779.57,0.01,0.00057,0.0,0.05515]
[1776629363415,66.52,74778.04,0.01,0.00057,0.0,0.055]
[1776629370270,66.52,74779.33,0.01,0.00057,0.0,0.05512]
[1776629375502,66.52,74784.26,0.01,0.00057,0.0,0.05516]
[1776629380539,66.52,74785.41,0.01,0.00057,0.0,0.05527]
[1776629384566,66.52,74801.68,0.01,0.00059,0.0,0.05691]
[1776629390410,66.52,74802.5,0.01,0.00059,0.0,0.05699]
[1776629395644,66.52,74806.23,0.01,0.00059,0.0,0.05737]
[1776629400679,66.52,74806.05,0.01,0.00059,0.0,0.05735]
[1776629402695,66.52,74798.29,0.01,0.00059,0.0,0.05656]
[1776629407727,66.52,74797.61,0.01,0.00059,0.0,0.05649]
[1776629412762,66.52,74794.99,0.01,0.00058,0.0,0.05623]
[1776629419813,66.52,74791.84,0.01,0.00058,0.0,0.05591]
[1776629424856,66.52,74789.06,0.01,0.00058,0.0,0.05564]
[1776629429886,66.52,74799.56,0.01,0.00059,0.0,0.05669]
[1776629434917,66.52,74805.96,0.01,0.00059,0.0,0.05688]
[1776629439953,66.52,74810.3,0.01,0.00059,0.0,0.05732]
[1776629442976,66.52,74796.47,0.01,0.00058,0.0,0.05592]
[1776629448010,66.52,74802.2,0.01,0.00059,0.0,0.05649]
[1776629452037,66.52,74794.37,0.01,0.00058,0.0,0.05571]
[1776629457072,66.52,74794.16,0.01,0.00058,0.0,0.05569]
[1776629462107,66.52,74798.57,0.01,0.00058,0.0,0.05613]
[1776629467143,66.52,74802.03,0.01,0.00059,0.0,0.05648]
[1776629472177,66.52,74803.34,0.01,0.00059,0.0,0.05661]
[1776629478223,66.52,74803.45,0.01,0.00059,0.0,0.05662]
[1776629484261,66.52,74802.07,0.01,0.00059,0.0,0.05648]
[1776629489298,66.52,74801.59,0.01,0.00058,0.0,0.05643]
[1776629494334,66.52,74802.17,0.01,0.00058,0.0,0.05603]
[1776629499367,66.52,74801.48,0.01,0.00058,0.0,0.05596]
[1776629505408,66.52,74801.77,0.01,0.00058,0.0,0.05599]
[1776629510444,66.52,74802.62,0.01,0.00058,0.0,0.05608]
[1776629511451,66.52,74815.05,0.01,0.0006,0.0,0.05734]
[1776629514471,66.52,74824.65,0.01,0.00061,0.0,0.05833]
[1776629519506,66.52,74825.53,0.01,0.00061,0.0,0.05842]
[1776629524541,66.52,74829.77,0.01,0.00061,0.0,0.05886]
[1776629529576,66.52,74826.28,0.01,0.00061,0.0,0.0585]
[1776629534611,66.52,74826.77,0.01,0.00061,0.0,0.05855]
[1776629539646,66.52,74827.46,0.01,0.00061,0.0,0.05862]
[1776629544682,66.52,74829.64,0.01,0.00061,0.0,0.05885]
[1776629549716,66.52,74828.64,0.01,0.00061,0.0,0.05875]
[1776629555767,66.52,74828.08,0.01,0.00061,0.0,0.05821]
[1776629556768,66.52,74775.9,0.01,0.00055,0.0,0.05301]
[1776629557774,66.52,74784.49,0.01,0.00056,0.0,0.05383]
[1776629561613,66.52,74793.56,0.01,0.00057,0.0,0.05472]
[1776629566836,66.52,74795.7,0.01,0.00057,0.0,0.05493]
[1776629571870,66.52,74806.1,0.01,0.00058,0.0,0.05596]
[1776629579927,66.52,74806.56,0.01,0.00058,0.0,0.05601]
[1776629584961,66.52,74808.42,0.01,0.00058,0.0,0.0562]
[1776629589996,66.52,74815.77,0.01,0.00059,0.0,0.05694]
[1776629593463,66.52,74818.0,0.01,0.00059,0.0,0.05717]
[1776629593512,66.52,74814.62,0.01,0.00059,0.0,0.05683]
[1776629595359,66.52,74813.23,0.01,0.00059,0.0,0.05668]
[1776629595388,66.52,74741.12,0.01,0.00051,0.0,0.04977]
[1776629597051,66.52,74732.31,0.01,0.0005,0.0,0.04899]
[1776629598057,66.52,74723.75,0.01,0.00049,0.0,0.04823]
[1776629601085,66.52,74714.16,0.01,0.00049,0.0,0.04739]
[1776629604102,66.52,74726.69,0.01,0.0005,0.0,0.04849]
[1776629609136,66.52,74732.64,0.01,0.0005,0.0,0.04901]
[1776629614182,66.52,74741.51,0.01,0.00051,0.0,0.04939]
[1776629619217,66.52,74743.44,0.01,0.00051,0.0,0.04957]
[1776629624253,66.52,74746.49,0.01,0.00051,0.0,0.04984]
[1776629627274,66.52,74755.6,0.01,0.00052,0.0,0.05067]
[1776629630295,66.52,74763.91,0.01,0.00053,0.0,0.05144]
[1776629635329,66.52,74765.81,0.01,0.00053,0.0,0.05162]
[1776629640366,66.52,74773.09,0.01,0.00054,0.0,0.0523]
[1776629645400,66.52,74773.98,0.01,0.00054,0.0,0.05239]
[1776629650436,66.52,74769.47,0.01,0.00054,0.0,0.05196]
[1776629661513,66.52,74776.06,0.01,0.00054,0.0,0.05258]
[1776629666547,66.52,74781.15,0.01,0.00055,0.0,0.05307]
[1776629671582,66.52,74778.19,0.01,0.00054,0.0,0.05235]
[1776629676617,66.52,74776.37,0.01,0.00054,0.0,0.05218]
[1776629681652,66.52,74782.36,0.01,0.00055,0.0,0.05274]
[1776629687694,66.52,74782.66,0.01,0.00055,0.0,0.05277]
[1776629692729,66.52,74787.54,0.01,0.00055,0.0,0.05324]
[1776629697764,66.52,74789.2,0.01,0.00055,0.0,0.0534]
[1776629703806,66.52,74789.66,0.01,0.00055,0.0,0.05344]
[1776629708842,66.52,74787.15,0.01,0.00055,0.0,0.0532]
[1776629713877,66.52,74786.78,0.01,0.00055,0.0,0.05317]
[1776629718913,66.52,74786.3,0.01,0.00055,0.0,0.05312]
[1776629723950,66.52,74785.85,0.01,0.00055,0.0,0.05308]
[1776629732807,66.52,74785.28,0.01,0.00054,0.0,0.05258]
[1776629740063,66.52,74783.9,0.01,0.00054,0.0,0.05245]
[1776629746111,66.52,74782.99,0.01,0.00054,0.0,0.05236]
[1776629751141,66.52,74782.57,0.01,0.00054,0.0,0.05233]
[1776629756178,66.52,74761.72,0.01,0.00052,0.0,0.05039]
[1776629761216,66.52,74763.84,0.01,0.00052,0.0,0.05058]
[1776629764234,66.52,74771.57,0.01,0.00053,0.0,0.05129]
[1776629769270,66.52,74765.78,0.01,0.00052,0.0,0.05076]
[1776629774304,66.52,74763.74,0.01,0.00052,0.0,0.05057]
[1776629777326,66.52,74755.13,0.01,0.00051,0.0,0.04979]
[1776629780350,66.52,74747.14,0.01,0.00051,0.0,0.04907]
[1776629781353,66.52,74736.87,0.01,0.00049,0.0,0.04816]
[1776629786387,66.52,74736.39,0.01,0.00049,0.0,0.04812]
[1776629791424,66.52,74736.5,0.01,0.00049,0.0,0.04772]
[1776629794444,66.52,74745.63,0.01,0.0005,0.0,0.04852]
[1776629799481,66.52,74748.62,0.01,0.0005,0.0,0.04879]
[1776629805523,66.52,74746.8,0.01,0.0005,0.0,0.04862]
[1776629811565,66.52,74749.05,0.01,0.0005,0.0,0.04882]
[1776629816600,66.52,74753.28,0.01,0.00051,0.0,0.0492]
[1776629819622,66.52,74741.38,0.01,0.0005,0.0,0.04815]
[1776629823649,66.52,74732.33,0.01,0.00049,0.0,0.04736]
[1776629828687,66.52,74726.59,0.01,0.00048,0.0,0.04686]
[1776629832713,66.52,74718.09,0.01,0.00047,0.0,0.04614]
[1776629837749,66.52,74714.25,0.01,0.00047,0.0,0.04582]
[1776629842783,66.52,74711.88,0.01,0.00047,0.0,0.04562]
[1776629847820,66.52,74722.89,0.01,0.00048,0.0,0.04655]
[1776629852856,66.52,74727.32,0.01,0.00048,0.0,0.04653]
[1776629854868,66.52,74737.17,0.01,0.00049,0.0,0.04737]
[1776629859903,66.52,74735.52,0.01,0.00049,0.0,0.04723]
[1776629864943,66.52,74734.51,0.01,0.00048,0.0,0.04714]
[1776629869977,66.52,74742.82,0.01,0.00049,0.0,0.04786]
[1776629877027,66.52,74743.34,0.01,0.00049,0.0,0.04791]
[1776629882080,66.52,74743.01,0.01,0.00049,0.0,0.04788]
[1776629883864,66.52,74726.72,0.01,0.00048,0.0,0.04648]
[1776629889121,66.52,74719.66,0.01,0.00047,0.0,0.04588]
[1776629893934,66.52,74711.22,0.01,0.00046,0.0,0.04517]
[1776629897174,66.52,74702.58,0.01,0.00046,0.0,0.04446]
[1776629902211,66.52,74703.43,0.01,0.00046,0.0,0.04453]
[1776629904225,66.52,74693.48,0.01,0.00045,0.0,0.04372]
[1776629909259,66.52,74692.63,0.01,0.00045,0.0,0.04365]
[1776629914294,66.52,74693.53,0.01,0.00044,0.0,0.04335]
[1776629919328,66.52,74695.17,0.01,0.00044,0.0,0.04348]
[1776629924363,66.52,74691.26,0.01,0.00044,0.0,0.04317]
[1776629929400,66.52,74692.82,0.01,0.00044,0.0,0.04329]
[1776629931414,66.52,74659.07,0.01,0.00041,0.0,0.04067]
[1776629936449,66.52,74657.99,0.01,0.00041,0.0,0.04059]
[1776629941486,66.52,74646.59,0.01,0.0004,0.0,0.03974]
[1776629942496,66.52,74654.45,0.01,0.00041,0.0,0.04032]
[1776629945517,66.52,74665.26,0.01,0.00042,0.0,0.04114]
[1776629947532,66.52,74674.33,0.01,0.00043,0.0,0.04184]
[1776629950552,66.52,74684.76,0.01,0.00044,0.0,0.04265]
[1776629955588,66.52,74684.95,0.01,0.00044,0.0,0.04267]
[1776629960622,66.52,74681.91,0.01,0.00043,0.0,0.04243]
[1776629964651,66.52,74673.0,0.01,0.00043,0.0,0.04174]
[1776629969685,66.52,74672.12,0.01,0.00042,0.0,0.04167]
[1776629974721,66.52,74673.26,0.01,0.00042,0.0,0.04139]
[1776629979758,66.52,74673.84,0.01,0.00042,0.0,0.04144]
[1776629984792,66.52,74669.09,0.01,0.00042,0.0,0.04107]
[1776629986815,66.52,74679.63,0.01,0.00043,0.0,0.04188]
[1776629990835,66.52,74688.18,0.01,0.00043,0.0,0.04255]
[1776629995870,66.52,74693.82,0.01,0.00044,0.0,0.043]
[1776630000904,66.52,74691.79,0.01,0.00044,0.0,0.04284]
[1776630007954,66.52,74692.11,0.01,0.00044,0.0,0.04286]
[1776630012990,66.52,74692.91,0.01,0.00044,0.0,0.04293]
[1776630018024,66.52,74694.13,0.01,0.00044,0.0,0.04302]
[1776630019030,66.52,74707.77,0.01,0.00045,0.0,0.04412]
[1776630024065,66.52,74711.56,0.01,0.00046,0.0,0.04443]
[1776630029100,66.52,74709.99,0.01,0.00045,0.0,0.0443]
[1776630032122,66.52,74704.38,0.01,0.00045,0.0,0.04347]
[1776630038168,66.52,74701.27,0.01,0.00044,0.0,0.04322]
[1776630043199,66.52,74697.92,0.01,0.00044,0.0,0.04295]
[1776630048234,66.52,74698.1,0.01,0.00044,0.0,0.04297]
[1776630053268,66.52,74696.98,0.01,0.00044,0.0,0.04288]
[1776630058305,66.52,74692.85,0.01,0.00044,0.0,0.04255]
[1776630065137,66.52,74703.86,0.01,0.00044,0.0,0.04343]
[1776630071396,66.52,74701.54,0.01,0.00044,0.0,0.04324]
[1776630076431,66.52,74694.83,0.01,0.00044,0.0,0.04271]
[1776630081472,66.52,74690.16,0.01,0.00043,0.0,0.04234]
[1776630083481,66.52,74664.4,0.01,0.00041,0.0,0.04036]
[1776630088518,66.52,74662.43,0.01,0.00041,0.0,0.04021]
[1776630089525,66.52,74649.65,0.01,0.0004,0.0,0.03927]
[1776630094558,66.52,74655.43,0.01,0.0004,0.0,0.03935]
[1776630099595,66.52,74655.52,0.01,0.0004,0.0,0.03935]
[1776630104628,66.52,74660.67,0.01,0.0004,0.0,0.03973]
[1776630109663,66.52,74664.24,0.01,0.00041,0.0,0.04]
[1776630114698,66.52,74666.16,0.01,0.00041,0.0,0.04014]
[1776630116712,66.52,74674.02,0.01,0.00042,0.0,0.04073]
[1776630121748,66.52,74675.96,0.01,0.00042,0.0,0.04088]
[1776630126785,66.52,74666.68,0.01,0.00041,0.0,0.04018]
[1776630131819,66.52,74670.31,0.01,0.00041,0.0,0.04045]
[1776630137861,66.52,74668.3,0.01,0.00041,0.0,0.0403]
[1776630142904,66.52,74669.06,0.01,0.00041,0.0,0.04036]
[1776630143908,66.52,74677.04,0.01,0.00042,0.0,0.04096]
[1776630149951,66.52,74679.08,0.01,0.00042,0.0,0.04112]
[1776630152974,66.52,74661.58,0.01,0.0004,0.0,0.03945]
[1776630158010,66.52,74659.48,0.01,0.0004,0.0,0.0393]
[1776630159016,66.52,74668.54,0.01,0.00041,0.0,0.03997]
[1776630164060,66.52,74667.65,0.01,0.00041,0.0,0.0399]
[1776630169098,66.52,74669.12,0.01,0.00041,0.0,0.04001]
[1776630172136,66.52,74680.1,0.01,0.00042,0.0,0.04084]
[1776630177152,66.52,74686.9,0.01,0.00042,0.0,0.04135]
[1776630182188,66.52,74689.81,0.01,0.00042,0.0,0.04158]
[1776630185210,66.52,74706.7,0.01,0.00044,0.0,0.0429]
[1776630191267,66.52,74706.94,0.01,0.00044,0.0,0.04292]
[1776630196302,66.52,74702.29,0.01,0.00044,0.0,0.04255]
[1776630201337,66.52,74699.61,0.01,0.00043,0.0,0.04234]
[1776630203356,66.52,74680.45,0.01,0.00042,0.0,0.04086]
[1776630204363,66.52,74666.9,0.01,0.00041,0.0,0.03984]
[1776630209400,66.52,74668.52,0.01,0.00041,0.0,0.03996]
[1776630214433,66.52,74677.2,0.01,0.00041,0.0,0.04026]
[1776630219468,66.52,74671.52,0.01,0.00041,0.0,0.03984]
[1776630224504,66.52,74666.51,0.01,0.0004,0.0,0.03946]
[1776630229538,66.52,74663.46,0.01,0.0004,0.0,0.03924]
[1776630231552,66.52,74671.18,0.01,0.00041,0.0,0.03981]
[1776630237597,66.52,74678.42,0.01,0.00041,0.0,0.04035]
[1776630242628,66.52,74684.06,0.01,0.00042,0.0,0.04078]
[1776630247686,66.52,74686.0,0.01,0.00042,0.0,0.04092]
[1776630249678,66.52,74695.42,0.01,0.00043,0.0,0.04165]
[1776630254713,66.52,74700.77,0.01,0.00043,0.0,0.04206]
[1776630259750,66.52,74699.59,0.01,0.00043,0.0,0.04197]
[1776630266568,66.52,74703.05,0.01,0.00043,0.0,0.04224]
[1776630271839,66.52,74699.85,0.01,0.00043,0.0,0.04163]
[1776630276870,66.52,74691.72,0.01,0.00042,0.0,0.041]
[1776630281906,66.52,74686.42,0.01,0.00041,0.0,0.0406]
[1776630287949,66.52,74687.17,0.01,0.00042,0.0,0.04065]
[1776630292982,66.52,74692.88,0.01,0.00042,0.0,0.04109]
[1776630298017,66.52,74692.94,0.01,0.00042,0.0,0.04109]
[1776630303071,66.52,74698.34,0.01,0.00042,0.0,0.04151]
[1776630309113,66.52,74698.58,0.01,0.00043,0.0,0.04153]
[1776630314147,66.52,74698.73,0.01,0.00043,0.0,0.04154]
[1776630319182,66.52,74694.97,0.01,0.00042,0.0,0.04125]
[1776630320190,66.52,74687.17,0.01,0.00042,0.0,0.04065]
[1776630325227,66.52,74694.67,0.01,0.00042,0.0,0.04123]
[1776630330262,66.52,74697.05,0.01,0.00042,0.0,0.04141]
[1776630334294,66.52,74693.09,0.01,0.00042,0.0,0.04074]
[1776630339325,66.52,74701.12,0.01,0.00042,0.0,0.04136]
[1776630344360,66.52,74703.29,0.01,0.00043,0.0,0.04153]
[1776630349395,66.52,74710.62,0.01,0.00043,0.0,0.0421]
[1776630354431,66.52,74715.41,0.01,0.00044,0.0,0.04247]
[1776630357638,66.52,74717.29,0.01,0.00044,0.0,0.04262]
[1776630357665,66.52,74717.45,0.01,0.00044,0.0,0.04263]
[1776630364501,66.52,74718.53,0.01,0.00044,0.0,0.04272]
[1776630369535,66.52,74708.09,0.01,0.00043,0.0,0.0419]
[1776630370622,66.52,74708.09,0.01,0.00043,0.0,0.0419]
[1776630370707,66.52,74696.24,0.01,0.00042,0.0,0.04098]
[1776630377361,66.52,74694.63,0.01,0.00042,0.0,0.04086]
[1776630382627,66.52,74701.68,0.01,0.00042,0.0,0.0414]
[1776630387663,66.52,74702.96,0.01,0.00043,0.0,0.0415]
[1776630392697,66.52,74701.15,0.01,0.00042,0.0,0.041]
[1776630402768,66.52,74700.55,0.01,0.00042,0.0,0.04095]
[1776630408812,66.52,74703.18,0.01,0.00042,0.0,0.04115]
[1776630414852,66.52,74704.31,0.01,0.00042,0.0,0.04124]
[1776630419893,66.52,74706.39,0.01,0.00042,0.0,0.0414]
[1776630421902,66.52,74718.19,0.01,0.00043,0.0,0.04232]
[1776630427944,66.52,74718.88,0.01,0.00043,0.0,0.04237]
[1776630436000,66.52,74719.64,0.01,0.00044,0.0,0.04243]
[1776630441036,66.52,74722.35,0.01,0.00044,0.0,0.04265]
[1776630446069,66.52,74728.17,0.01,0.00044,0.0,0.04311]
[1776630451106,66.52,74728.12,0.01,0.00044,0.0,0.04273]
[1776630456143,66.52,74731.76,0.01,0.00044,0.0,0.04302]
[1776630461177,66.52,74736.04,0.01,0.00045,0.0,0.04336]
[1776630464197,66.52,74718.92,0.01,0.00043,0.0,0.04201]
[1776630469232,66.52,74717.74,0.01,0.00043,0.0,0.04191]
[1776630476280,66.52,74718.68,0.01,0.00043,0.0,0.04199]
[1776630477290,66.52,74733.51,0.01,0.00044,0.0,0.04316]
[1776630482325,66.52,74738.86,0.01,0.00045,0.0,0.04359]
[1776630487356,66.52,74735.26,0.01,0.00045,0.0,0.0433]
[1776630492396,66.52,74736.11,0.01,0.00045,0.0,0.04337]
[1776630497431,66.52,74745.32,0.01,0.00045,0.0,0.04412]
[1776630502465,66.52,74766.1,0.01,0.00047,0.0,0.04584]
[1776630507502,66.52,74763.61,0.01,0.00047,0.0,0.04563]
[1776630512535,66.52,74765.58,0.01,0.00047,0.0,0.0454]
[1776630517570,66.52,74764.01,0.01,0.00047,0.0,0.04527]
[1776630523612,66.52,74767.83,0.01,0.00047,0.0,0.04559]
[1776630528648,66.52,74774.01,0.01,0.00048,0.0,0.04612]
[1776630533684,66.52,74777.23,0.01,0.00048,0.0,0.04639]
[1776630539728,66.52,74774.32,0.01,0.00048,0.0,0.04614]
[1776630541744,66.52,74756.99,0.01,0.00046,0.0,0.04469]
[1776630546778,66.52,74758.38,0.01,0.00046,0.0,0.0448]
[1776630551813,66.52,74758.34,0.01,0.00046,0.0,0.0448]
[1776630558634,66.52,74763.82,0.01,0.00047,0.0,0.04526]
[1776630563899,66.52,74762.59,0.01,0.00047,0.0,0.04515]
[1776630568933,66.52,74761.27,0.01,0.00046,0.0,0.04504]
[1776630573973,66.52,74760.93,0.01,0.00046,0.0,0.04462]
[1776630579003,66.52,74758.99,0.01,0.00046,0.0,0.04446]
[1776630586052,66.52,74757.72,0.01,0.00046,0.0,0.04436]
[1776630592094,66.52,74756.96,0.01,0.00046,0.0,0.0443]
[1776630598136,66.52,74756.42,0.01,0.00046,0.0,0.04425]
[1776630604183,66.52,74758.03,0.01,0.00046,0.0,0.04438]
[1776630607204,66.52,74743.39,0.01,0.00044,0.0,0.04319]
[1776630608212,66.52,74735.24,0.01,0.00044,0.0,0.04255]
[1776630613245,66.52,74742.07,0.01,0.00044,0.0,0.04309]
[1776630618289,66.52,74742.25,0.01,0.00044,0.0,0.0431]
[1776630619295,66.52,74733.75,0.01,0.00044,0.0,0.04243]
[1776630622316,66.52,74753.45,0.01,0.00045,0.0,0.04401]
[1776630627356,66.52,74754.9,0.01,0.00046,0.0,0.04413]
[1776630632391,66.52,74756.35,0.01,0.00045,0.0,0.04386]
[1776630642456,66.52,74756.34,0.01,0.00045,0.0,0.04386]
[1776630648498,66.52,74755.59,0.01,0.00045,0.0,0.0438]
[1776630653534,66.52,74756.18,0.01,0.00045,0.0,0.04385]
[1776630658569,66.52,74756.86,0.01,0.00045,0.0,0.0439]
[1776630661613,66.52,74766.73,0.01,0.00046,0.0,0.04471]
[1776630662612,66.52,74784.43,0.01,0.00048,0.0,0.0462]
[1776630667644,66.52,74784.55,0.01,0.00048,0.0,0.04621]
[1776630672678,66.52,74791.07,0.01,0.00048,0.0,0.04677]
[1776630677726,66.52,74792.4,0.01,0.00049,0.0,0.04689]
[1776630682752,66.52,74799.79,0.01,0.00049,0.0,0.04753]
[1776630684765,66.52,74814.0,0.01,0.00051,0.0,0.04879]
[1776630688793,66.52,74822.68,0.01,0.00052,0.0,0.04957]
[1776630693828,66.52,74830.27,0.01,0.00052,0.0,0.04984]
[1776630698863,66.52,74830.07,0.01,0.00052,0.0,0.04982]
[1776630703899,66.52,74830.34,0.01,0.00052,0.0,0.04984]
[1776630708933,66.52,74833.99,0.01,0.00052,0.0,0.05018]
[1776630713971,66.52,74835.85,0.01,0.00053,0.0,0.05035]
[1776630719005,66.52,74837.69,0.01,0.00053,0.0,0.05052]
[1776630724047,66.52,74842.57,0.01,0.00053,0.0,0.05097]
[1776630729083,66.52,74842.32,0.01,0.00053,0.0,0.05095]
[1776630734118,66.52,74841.26,0.01,0.00053,0.0,0.05085]
[1776630741167,66.52,74840.32,0.01,0.00053,0.0,0.05076]
[1776630744188,66.52,74832.54,0.01,0.00052,0.0,0.05004]
[1776630750232,66.52,74833.11,0.01,0.00052,0.0,0.0501]
[1776630755266,66.52,74842.21,0.01,0.00053,0.0,0.0505]
[1776630760301,66.52,74844.24,0.01,0.00053,0.0,0.05069]
[1776630764330,66.52,74836.01,0.01,0.00052,0.0,0.04993]
[1776630769363,66.52,74833.99,0.01,0.00052,0.0,0.04975]
[1776630774398,66.52,74833.81,0.01,0.00052,0.0,0.04973]
[1776630778426,66.52,74821.33,0.01,0.00051,0.0,0.0486]
[1776630785484,66.52,74822.62,0.01,0.00051,0.0,0.04872]
[1776630790520,66.52,74823.32,0.01,0.00051,0.0,0.04878]
[1776630793335,66.52,74823.32,0.01,0.00051,0.0,0.04878]
[1776630793344,66.52,74823.08,0.01,0.00051,0.0,0.04876]
[1776630794425,66.52,74823.08,0.01,0.00051,0.0,0.04876]
[1776630794430,66.52,74823.08,0.01,0.00051,0.0,0.04876]
[1776630797568,66.52,74833.52,0.01,0.00052,0.0,0.0497]
[1776630803613,66.52,74830.75,0.01,0.00052,0.0,0.04945]
[1776630813485,66.52,74829.49,0.01,0.00051,0.0,0.04891]
[1776630818717,66.52,74827.46,0.01,0.00051,0.0,0.04873]
[1776630819731,66.52,74836.15,0.01,0.00052,0.0,0.04952]
[1776630821740,66.52,74848.21,0.01,0.00053,0.0,0.05062]
[1776630825769,66.52,74839.65,0.01,0.00052,0.0,0.04984]
[1776630830803,66.52,74837.68,0.01,0.00052,0.0,0.04966]
[1776630835838,66.52,74840.42,0.01,0.00052,0.0,0.04991]
[1776630842887,66.52,74841.64,0.01,0.00052,0.0,0.05002]
[1776630847922,66.52,74845.27,0.01,0.00053,0.0,0.05035]
[1776630853769,66.52,74846.53,0.01,0.00053,0.0,0.05047]
[1776630858999,66.52,74846.78,0.01,0.00053,0.0,0.05049]
[1776630865043,66.52,74847.09,0.01,0.00053,0.0,0.05052]
[1776630867057,66.52,74857.03,0.01,0.00054,0.0,0.05145]
[1776630872092,66.52,74862.0,0.01,0.00054,0.0,0.05148]
[1776630877127,66.52,74863.91,0.01,0.00054,0.0,0.05166]
[1776630882162,66.52,74864.81,0.01,0.00054,0.0,0.05174]
[1776630887200,66.52,74867.14,0.01,0.00054,0.0,0.05196]
[1776630892238,66.52,74867.06,0.01,0.00054,0.0,0.05196]
[1776630894056,66.52,74857.07,0.01,0.00053,0.0,0.05101]
[1776630896261,66.52,74866.07,0.01,0.00054,0.0,0.05186]
[1776630901296,66.52,74870.73,0.01,0.00055,0.0,0.05231]
[1776630909352,66.52,74871.91,0.01,0.00055,0.0,0.05242]
[1776630914386,66.52,74868.49,0.01,0.00055,0.0,0.05209]
[1776630919423,66.52,74863.52,0.01,0.00054,0.0,0.05162]
[1776630924458,66.52,74862.82,0.01,0.00054,0.0,0.05155]
[1776630929492,66.52,74861.71,0.01,0.00054,0.0,0.05145]
[1776630931507,66.52,74857.07,0.01,0.00053,0.0,0.05058]
[1776630937549,66.52,74859.3,0.01,0.00053,0.0,0.05078]
[1776630942584,66.52,74856.77,0.01,0.00053,0.0,0.05055]
[1776630947619,66.52,74855.35,0.01,0.00053,0.0,0.05042]
[1776630952656,66.52,74851.78,0.01,0.00052,0.0,0.05009]
[1776630959704,66.52,74856.48,0.01,0.00053,0.0,0.05052]
[1776630964739,66.52,74855.02,0.01,0.00053,0.0,0.05039]
[1776630969773,66.52,74850.5,0.01,0.00052,0.0,0.04997]
[1776630970787,66.52,74838.18,0.01,0.00051,0.0,0.04885]
[1776630973807,66.52,74828.93,0.01,0.0005,0.0,0.04802]
[1776630978846,66.52,74825.14,0.01,0.0005,0.0,0.04769]
[1776630983876,66.52,74826.59,0.01,0.0005,0.0,0.04782]
[1776630988911,66.52,74823.95,0.01,0.0005,0.0,0.04758]
[1776630993949,66.52,74823.08,0.01,0.00049,0.0,0.04709]
[1776631000996,66.52,74818.02,0.01,0.00049,0.0,0.04665]
[1776631006033,66.52,74811.29,0.01,0.00048,0.0,0.04608]
[1776631008046,66.52,74802.47,0.01,0.00047,0.0,0.04533]
[1776631009053,66.52,74811.2,0.01,0.00048,0.0,0.04607]
[1776631014088,66.52,74818.09,0.01,0.00049,0.0,0.04666]
[1776631019123,66.52,74818.42,0.01,0.00049,0.0,0.04669]
[1776631024158,66.52,74825.11,0.01,0.00049,0.0,0.04727]
[1776631030201,66.52,74828.15,0.01,0.0005,0.0,0.04754]
[1776631035232,66.52,74836.57,0.01,0.0005,0.0,0.04828]
[1776631040270,66.52,74835.98,0.01,0.0005,0.0,0.04823]
[1776631045306,66.52,74834.78,0.01,0.0005,0.0,0.04812]
[1776631054172,66.52,74835.25,0.01,0.0005,0.0,0.04775]
[1776631060412,66.52,74836.02,0.01,0.0005,0.0,0.04781]
[1776631068466,66.52,74836.41,0.01,0.0005,0.0,0.04785]
[1776631074312,66.52,74838.19,0.01,0.0005,0.0,0.04801]
[1776631082568,66.52,74838.75,0.01,0.0005,0.0,0.04806]
[1776631088609,66.52,74838.0,0.01,0.0005,0.0,0.04799]
[1776631094651,66.52,74836.26,0.01,0.0005,0.0,0.04784]
[1776631099688,66.52,74835.08,0.01,0.0005,0.0,0.04773]
[1776631104722,66.52,74837.17,0.01,0.0005,0.0,0.04792]
[1776631111770,66.52,74836.87,0.01,0.0005,0.0,0.04747]
[1776631117812,66.52,74837.01,0.01,0.0005,0.0,0.04749]
[1776631123854,66.52,74836.92,0.01,0.0005,0.0,0.04748]
[1776631129897,66.52,74836.82,0.01,0.0005,0.0,0.04747]
[1776631135940,66.52,74836.91,0.01,0.0005,0.0,0.04748]
[1776631141982,66.52,74836.48,0.01,0.0005,0.0,0.04744]
[1776631148022,66.52,74836.3,0.01,0.00049,0.0,0.04742]
[1776631154877,66.52,74835.42,0.01,0.00049,0.0,0.04735]
[1776631160122,66.52,74835.21,0.01,0.00049,0.0,0.04733]
[1776631162122,66.52,74805.51,0.01,0.00047,0.0,0.04479]
[1776631167167,66.52,74800.21,0.01,0.00046,0.0,0.04435]
[1776631172193,66.52,74799.34,0.01,0.00046,0.0,0.04389]
[1776631177228,66.52,74799.14,0.01,0.00046,0.0,0.04387]
[1776631182261,66.52,74799.28,0.01,0.00046,0.0,0.04388]
[1776631187300,66.52,74794.86,0.01,0.00045,0.0,0.04352]
[1776631192333,66.52,74793.42,0.01,0.00045,0.0,0.0434]
[1776631196361,66.52,74784.88,0.01,0.00044,0.0,0.04272]
[1776631200389,66.52,74776.67,0.01,0.00044,0.0,0.04206]
[1776631205425,66.52,74760.35,0.01,0.00042,0.0,0.04079]
[1776631210459,66.52,74749.07,0.01,0.00041,0.0,0.03994]
[1776631215495,66.52,74756.31,0.01,0.00042,0.0,0.04049]
[1776631220529,66.52,74754.66,0.01,0.00042,0.0,0.04036]
[1776631225564,66.52,74751.83,0.01,0.00041,0.0,0.04015]
[1776631230600,66.52,74747.42,0.01,0.00041,0.0,0.03981]
[1776631233620,66.52,74740.31,0.01,0.0004,0.0,0.03893]
[1776631238660,66.52,74737.01,0.01,0.0004,0.0,0.03869]
[1776631242689,66.52,74728.61,0.01,0.00039,0.0,0.03808]
[1776631247725,66.52,74723.47,0.01,0.00039,0.0,0.03771]
[1776631249739,66.52,74731.34,0.01,0.00039,0.0,0.03828]
[1776631251753,66.52,74740.65,0.01,0.0004,0.0,0.03895]
[1776631255782,66.52,74727.1,0.01,0.00039,0.0,0.03797]
[1776631259810,66.52,74717.79,0.01,0.00038,0.0,0.03731]
[1776631264858,66.52,74688.82,0.01,0.00036,0.0,0.03531]
[1776631267884,66.52,74668.78,0.01,0.00035,0.0,0.03398]
[1776631270896,66.52,74679.49,0.01,0.00035,0.0,0.03468]
[1776631271904,66.52,74690.08,0.01,0.00036,0.0,0.03539]
[1776631276938,66.52,74684.43,0.01,0.00036,0.0,0.03501]
[1776631281975,66.52,74684.47,0.01,0.00036,0.0,0.03501]
[1776631287014,66.52,74688.81,0.01,0.00036,0.0,0.0353]
[1776631292213,66.52,74693.74,0.01,0.00036,0.0,0.03531]
[1776631298229,66.52,74697.89,0.01,0.00036,0.0,0.03559]
[1776631303263,66.52,74698.28,0.01,0.00037,0.0,0.03562]
[1776631308301,66.52,74707.93,0.01,0.00037,0.0,0.03628]
[1776631313334,66.52,74714.92,0.01,0.00038,0.0,0.03676]
[1776631318369,66.52,74713.08,0.01,0.00038,0.0,0.03664]
[1776631323413,66.52,74711.32,0.01,0.00037,0.0,0.03651]
[1776631328443,66.52,74701.93,0.01,0.00037,0.0,0.03587]
[1776631330453,66.52,74686.01,0.01,0.00036,0.0,0.03479]
[1776631335489,66.52,74681.5,0.01,0.00035,0.0,0.0345]
[1776631338510,66.52,74669.85,0.01,0.00034,0.0,0.03373]
[1776631344552,66.52,74663.87,0.01,0.00034,0.0,0.03335]
[1776631349586,66.52,74663.01,0.01,0.00034,0.0,0.0333]
[1776631352609,66.52,74677.86,0.01,0.00035,0.0,0.03394]
[1776631355629,66.52,74669.19,0.01,0.00034,0.0,0.03338]
[1776631360665,66.52,74662.05,0.01,0.00034,0.0,0.03293]
[1776631366379,66.52,74661.67,0.01,0.00034,0.0,0.0329]
[1776631371740,66.52,74665.9,0.01,0.00034,0.0,0.03317]
[1776631374763,66.52,74675.86,0.01,0.00035,0.0,0.03381]
[1776631376450,66.52,74684.32,0.01,0.00035,0.0,0.03436]
[1776631381817,66.52,74681.7,0.01,0.00035,0.0,0.03419]
[1776631386853,66.52,74679.19,0.01,0.00035,0.0,0.03403]
[1776631391884,66.52,74680.22,0.01,0.00035,0.0,0.03409]
[1776631396920,66.52,74680.23,0.01,0.00035,0.0,0.03409]
[1776631401953,66.52,74667.05,0.01,0.00034,0.0,0.03324]
[1776631406988,66.52,74666.67,0.01,0.00034,0.0,0.03322]
[1776631413030,66.52,74666.2,0.01,0.00034,0.0,0.03288]
[1776631418065,66.52,74672.71,0.01,0.00034,0.0,0.03329]
[1776631422095,66.52,74662.99,0.01,0.00033,0.0,0.03268]
[1776631427130,66.52,74663.37,0.01,0.00033,0.0,0.0327]
[1776631432164,66.52,74670.27,0.01,0.00034,0.0,0.03314]
[1776631437201,66.52,74671.73,0.01,0.00034,0.0,0.03323]
[1776631442235,66.52,74665.43,0.01,0.00034,0.0,0.03283]
[1776631447269,66.52,74661.74,0.01,0.00033,0.0,0.0326]
[1776631452303,66.52,74660.72,0.01,0.00033,0.0,0.03254]
[1776631457341,66.52,74658.79,0.01,0.00033,0.0,0.03242]
[1776631462376,66.52,74660.27,0.01,0.00033,0.0,0.03251]
[1776631467409,66.52,74661.15,0.01,0.00033,0.0,0.03256]
[1776631472444,66.52,74660.45,0.01,0.00033,0.0,0.03222]
[1776631477499,66.52,74656.39,0.01,0.00033,0.0,0.03196]
[1776631482532,66.52,74656.13,0.01,0.00033,0.0,0.03195]
[1776631487567,66.52,74655.73,0.01,0.00033,0.0,0.03192]
[1776631489582,66.52,74630.25,0.01,0.00031,0.0,0.03039]
[1776631493622,66.52,74607.74,0.01,0.00029,0.0,0.02909]
[1776631494620,66.52,74578.78,0.01,0.00028,0.0,0.02749]
[1776631495622,66.52,74578.78,0.01,0.00028,0.0,0.02749]
[1776631495688,66.52,74521.51,0.01,0.00025,0.0,0.02457]
[1776631497283,66.52,74521.51,0.01,0.00025,0.0,0.02457]
[1776631497654,66.52,74503.39,0.01,0.00024,0.0,0.0237]
[1776631498659,66.52,74488.66,0.01,0.00023,0.0,0.02302]
[1776631499661,66.52,74520.18,0.01,0.00025,0.0,0.0245]
[1776631500774,66.52,74520.18,0.01,0.00025,0.0,0.0245]
[1776631501785,66.52,74516.49,0.01,0.00024,0.0,0.02432]
[1776631501692,66.52,74539.78,0.01,0.00026,0.0,0.02547]
[1776631502685,66.52,74544.02,0.01,0.00026,0.0,0.02568]
[1776631506722,66.52,74570.1,0.01,0.00027,0.0,0.02703]
[1776631507732,66.52,74577.73,0.01,0.00028,0.0,0.02744]
[1776631508737,66.52,74585.97,0.01,0.00028,0.0,0.02788]
[1776631510762,66.52,74576.93,0.01,0.00028,0.0,0.02739]
[1776631512781,66.52,74562.56,0.01,0.00027,0.0,0.02663]
[1776631515810,66.52,74540.41,0.01,0.00026,0.0,0.0255]
[1776631518826,66.52,74551.62,0.01,0.00026,0.0,0.02607]
[1776631523875,66.52,74534.66,0.01,0.00025,0.0,0.02521]
[1776631528901,66.52,74535.43,0.01,0.00025,0.0,0.02525]
[1776631533937,66.52,74537.59,0.01,0.00025,0.0,0.02511]
[1776631538971,66.52,74534.64,0.01,0.00025,0.0,0.02496]
[1776631544020,66.52,74524.43,0.01,0.00025,0.0,0.02447]
[1776631545020,66.52,74536.82,0.01,0.00025,0.0,0.02507]
[1776631550058,66.52,74541.32,0.01,0.00025,0.0,0.0253]
[1776631552067,66.52,74558.42,0.01,0.00026,0.0,0.02616]
[1776631553075,66.52,74572.17,0.01,0.00027,0.0,0.02688]
[1776631558115,66.52,74570.66,0.01,0.00027,0.0,0.0268]
[1776631562139,66.52,74562.04,0.01,0.00027,0.0,0.02635]
[1776631567839,66.52,74559.87,0.01,0.00026,0.0,0.02624]
[1776631572210,66.52,74568.4,0.01,0.00027,0.0,0.02668]
[1776631577909,66.52,74563.65,0.01,0.00027,0.0,0.02643]
[1776631581272,66.52,74572.9,0.01,0.00027,0.0,0.02692]
[1776631586308,66.52,74574.28,0.01,0.00027,0.0,0.02699]
[1776631591343,66.52,74569.14,0.01,0.00027,0.0,0.02646]
[1776631596377,66.52,74575.07,0.01,0.00027,0.0,0.02677]
[1776631601413,66.52,74575.94,0.01,0.00027,0.0,0.02682]
[1776631603426,66.52,74584.38,0.01,0.00028,0.0,0.02726]
[1776631608463,66.52,74585.11,0.01,0.00028,0.0,0.0273]
[1776631613497,66.52,74573.86,0.01,0.00027,0.0,0.02671]
[1776631618531,66.52,74558.89,0.01,0.00026,0.0,0.02593]
[1776631622560,66.52,74530.51,0.01,0.00025,0.0,0.02452]
[1776631627602,66.52,74531.07,0.01,0.00025,0.0,0.02455]
[1776631632636,66.52,74524.54,0.01,0.00024,0.0,0.02423]
[1776631637667,66.52,74531.63,0.01,0.00025,0.0,0.02457]
[1776631642703,66.52,74533.13,0.01,0.00025,0.0,0.02465]
[1776631647737,66.52,74538.73,0.01,0.00025,0.0,0.02492]
[1776631652773,66.52,74547.09,0.01,0.00025,0.0,0.02509]
[1776631654787,66.52,74558.71,0.01,0.00026,0.0,0.02567]
[1776631657807,66.52,74566.33,0.01,0.00026,0.0,0.02606]
[1776631662844,66.52,74571.73,0.01,0.00027,0.0,0.02634]
[1776631668886,66.52,74575.66,0.01,0.00027,0.0,0.02654]
[1776631673921,66.52,74572.67,0.01,0.00027,0.0,0.02639]
[1776631677954,66.52,74548.41,0.01,0.00025,0.0,0.02515]
[1776631678960,66.52,74538.31,0.01,0.00025,0.0,0.02466]
[1776631679968,66.52,74517.47,0.01,0.00024,0.0,0.02366]
[1776631682989,66.52,74530.32,0.01,0.00024,0.0,0.02427]
[1776631685009,66.52,74538.42,0.01,0.00025,0.0,0.02466]
[1776631687017,66.52,74546.4,0.01,0.00025,0.0,0.02506]
[1776631692053,66.52,74552.53,0.01,0.00026,0.0,0.02536]
[1776631696080,66.52,74540.26,0.01,0.00025,0.0,0.02475]
[1776631701115,66.52,74548.86,0.01,0.00025,0.0,0.02518]
[1776631702122,66.52,74539.02,0.01,0.00025,0.0,0.02469]
[1776631704135,66.52,74531.51,0.01,0.00024,0.0,0.02433]
[1776631710178,66.52,74530.16,0.01,0.00024,0.0,0.02426]
[1776631713200,66.52,74527.36,0.01,0.00024,0.0,0.02389]
[1776631718909,66.52,74535.02,0.01,0.00024,0.0,0.02426]
[1776631722266,66.52,74526.84,0.01,0.00024,0.0,0.02387]
[1776631725285,66.52,74513.26,0.01,0.00023,0.0,0.02323]
[1776631730323,66.52,74512.22,0.01,0.00023,0.0,0.02318]
[1776631733348,66.52,74493.9,0.01,0.00022,0.0,0.02235]
[1776631739061,66.52,74494.89,0.01,0.00022,0.0,0.0224]
[1776631742418,66.52,74485.36,0.01,0.00022,0.0,0.02197]
[1776631746447,66.52,74473.02,0.01,0.00021,0.0,0.02144]
[1776631751479,66.52,74477.74,0.01,0.00022,0.0,0.02164]
[1776631756515,66.52,74469.62,0.01,0.00021,0.0,0.02129]
[1776631761551,66.52,74474.88,0.01,0.00021,0.0,0.02152]
[1776631766584,66.52,74473.86,0.01,0.00021,0.0,0.02147]
[1776631771620,66.52,74478.4,0.01,0.00021,0.0,0.02145]
[1776631777661,66.52,74480.61,0.01,0.00021,0.0,0.02155]
[1776631779676,66.52,74472.81,0.01,0.00021,0.0,0.02121]
[1776631783703,66.52,74462.59,0.01,0.00021,0.0,0.02078]
[1776631785739,66.52,74448.62,0.01,0.0002,0.0,0.02021]
[1776631787748,66.52,74421.99,0.01,0.00019,0.0,0.01915]
[1776631789753,66.52,74441.21,0.01,0.0002,0.0,0.01991]
[1776631790760,66.52,74452.53,0.01,0.0002,0.0,0.02037]
[1776631793781,66.52,74466.84,0.01,0.00021,0.0,0.02096]
[1776631795802,66.52,74479.64,0.01,0.00021,0.0,0.02151]
[1776631796804,66.52,74489.57,0.01,0.00022,0.0,0.02194]
[1776631797812,66.52,74499.05,0.01,0.00022,0.0,0.02236]
[1776631801841,66.52,74506.78,0.01,0.00023,0.0,0.02271]
[1776631806887,66.52,74503.06,0.01,0.00023,0.0,0.02254]
[1776631811911,66.52,74505.45,0.01,0.00023,0.0,0.02265]
[1776631815942,66.52,74488.14,0.01,0.00022,0.0,0.02188]
[1776631820978,66.52,74494.61,0.01,0.00022,0.0,0.02216]
[1776631821985,66.52,74503.64,0.01,0.00023,0.0,0.02256]
[1776631827020,66.52,74510.58,0.01,0.00023,0.0,0.02288]
[1776631830040,66.52,74518.73,0.01,0.00023,0.0,0.02325]
[1776631835075,66.52,74532.23,0.01,0.00024,0.0,0.02365]
[1776631837090,66.52,74543.49,0.01,0.00024,0.0,0.02419]
[1776631838096,66.52,74558.95,0.01,0.00025,0.0,0.02494]
[1776631843179,66.52,74569.45,0.01,0.00026,0.0,0.02546]
[1776631844140,66.52,74579.04,0.01,0.00026,0.0,0.02595]
[1776631845148,66.52,74589.76,0.01,0.00027,0.0,0.0265]
[1776631848169,66.52,74581.85,0.01,0.00026,0.0,0.02609]
[1776631852197,66.52,74591.1,0.01,0.00027,0.0,0.02657]
[1776631857232,66.52,74594.24,0.01,0.00027,0.0,0.02674]
[1776631862272,66.52,74588.47,0.01,0.00027,0.0,0.02643]
[1776631865294,66.52,74600.67,0.01,0.00027,0.0,0.02708]
[1776631866299,66.52,74611.23,0.01,0.00028,0.0,0.02764]
[1776631871333,66.52,74605.72,0.01,0.00028,0.0,0.02735]
[1776631876372,66.52,74611.4,0.01,0.00028,0.0,0.02765]
[1776631881404,66.52,74618.28,0.01,0.00028,0.0,0.02803]
[1776631884429,66.52,74610.19,0.01,0.00028,0.0,0.02759]
[1776631889461,66.52,74613.74,0.01,0.00028,0.0,0.02778]
[1776631894496,66.52,74626.33,0.01,0.00029,0.0,0.0282]
[1776631899527,66.52,74625.74,0.01,0.00029,0.0,0.02817]
[1776631904565,66.52,74625.37,0.01,0.00029,0.0,0.02815]
[1776631906580,66.52,74632.98,0.01,0.00029,0.0,0.02857]
[1776631909609,66.52,74664.93,0.01,0.00031,0.0,0.03041]
[1776631910616,66.52,74688.61,0.01,0.00033,0.0,0.03184]
[1776631911616,66.52,74706.6,0.01,0.00034,0.0,0.03297]
[1776631915644,66.52,74698.06,0.01,0.00033,0.0,0.03243]
[1776631918344,66.52,74706.62,0.01,0.00034,0.0,0.03297]
[1776631923700,66.52,74697.07,0.01,0.00033,0.0,0.03237]
[1776631928741,66.52,74697.32,0.01,0.00033,0.0,0.03238]
[1776631932768,66.52,74680.96,0.01,0.00032,0.0,0.03137]
[1776631934781,66.52,74690.5,0.01,0.00033,0.0,0.03196]
[1776631938489,66.52,74673.5,0.01,0.00032,0.0,0.03092]
[1776631943845,66.52,74670.11,0.01,0.00031,0.0,0.03072]
[1776631946870,66.52,74661.81,0.01,0.00031,0.0,0.03022]
[1776631950894,66.52,74672.22,0.01,0.00032,0.0,0.03084]
[1776631952908,66.52,74688.6,0.01,0.00032,0.0,0.03154]
[1776631957943,66.52,74688.44,0.01,0.00032,0.0,0.03153]
[1776631958958,66.52,74676.42,0.01,0.00032,0.0,0.0308]
[1776631959957,66.52,74687.88,0.01,0.00032,0.0,0.03149]
[1776631960972,66.52,74703.02,0.01,0.00033,0.0,0.03243]
[1776631963985,66.52,74692.04,0.01,0.00033,0.0,0.03175]
[1776631969023,66.52,74698.41,0.01,0.00033,0.0,0.03214]
[1776631975068,66.52,74697.55,0.01,0.00033,0.0,0.03209]
[1776631980109,66.52,74698.5,0.01,0.00033,0.0,0.03215]
[1776631984130,66.52,74685.6,0.01,0.00032,0.0,0.03135]
[1776631989165,66.52,74686.17,0.01,0.00032,0.0,0.03139]
[1776631994206,66.52,74683.86,0.01,0.00032,0.0,0.03125]
[1776631998236,66.52,74693.0,0.01,0.00033,0.0,0.03181]
[1776632003269,66.52,74697.67,0.01,0.00033,0.0,0.0321]
[1776632008304,66.52,74695.64,0.01,0.00033,0.0,0.03197]
[1776632013343,66.52,74696.32,0.01,0.00033,0.0,0.03171]
[1776632019061,66.52,74697.06,0.01,0.00033,0.0,0.03175]
[1776632024416,66.52,74695.92,0.01,0.00033,0.0,0.03168]
[1776632029454,66.52,74693.48,0.01,0.00032,0.0,0.03153]
[1776632031467,66.52,74681.17,0.01,0.00032,0.0,0.03079]
[1776632036504,66.52,74685.07,0.01,0.00032,0.0,0.03102]
[1776632041540,66.52,74690.06,0.01,0.00032,0.0,0.03133]
[1776632046574,66.52,74690.0,0.01,0.00032,0.0,0.03132]
[1776632052618,66.52,74690.32,0.01,0.00032,0.0,0.03134]
[1776632057657,66.52,74695.06,0.01,0.00032,0.0,0.03163]
[1776632059667,66.52,74686.39,0.01,0.00032,0.0,0.0311]
[1776632064702,66.52,74688.89,0.01,0.00032,0.0,0.03125]
[1776632066716,66.52,74696.39,0.01,0.00033,0.0,0.03171]
[1776632071751,66.52,74695.51,0.01,0.00032,0.0,0.03136]
[1776632076786,66.52,74691.18,0.01,0.00032,0.0,0.0311]
[1776632081821,66.52,74694.06,0.01,0.00032,0.0,0.03127]
[1776632086856,66.52,74700.88,0.01,0.00033,0.0,0.03169]
[1776632091891,66.52,74698.63,0.01,0.00032,0.0,0.03155]
[1776632094914,66.52,74687.66,0.01,0.00032,0.0,0.03088]
[1776632099949,66.52,74690.31,0.01,0.00032,0.0,0.03104]
[1776632104984,66.52,74695.32,0.01,0.00032,0.0,0.03135]
[1776632110048,66.52,74690.05,0.01,0.00032,0.0,0.03103]
[1776632112034,66.52,74676.48,0.01,0.00031,0.0,0.03022]
[1776632117068,66.52,74682.27,0.01,0.00031,0.0,0.03056]
[1776632123112,66.52,74685.99,0.01,0.00032,0.0,0.03078]
[1776632128146,66.52,74692.49,0.01,0.00032,0.0,0.03117]
[1776632133181,66.52,74691.63,0.01,0.00032,0.0,0.03083]
[1776632138217,66.52,74692.76,0.01,0.00032,0.0,0.03089]
[1776632143253,66.52,74685.78,0.01,0.00031,0.0,0.03048]
[1776632148287,66.52,74691.15,0.01,0.00032,0.0,0.0308]
[1776632153325,66.52,74697.98,0.01,0.00032,0.0,0.03121]
[1776632158359,66.52,74699.5,0.01,0.00032,0.0,0.0313]
[1776632163396,66.52,74698.7,0.01,0.00032,0.0,0.03125]
[1776632168429,66.52,74698.89,0.01,0.00032,0.0,0.03126]
[1776632174471,66.52,74699.22,0.01,0.00032,0.0,0.03128]
[1776632179507,66.52,74695.13,0.01,0.00032,0.0,0.03104]
[1776632183535,66.52,74684.43,0.01,0.00031,0.0,0.0304]
[1776632188569,66.52,74686.21,0.01,0.00031,0.0,0.0305]
[1776632193604,66.52,74686.29,0.01,0.00031,0.0,0.03021]
[1776632198640,66.52,74678.43,0.01,0.0003,0.0,0.02975]
[1776632200653,66.52,74670.73,0.01,0.0003,0.0,0.02931]
[1776632205689,66.52,74669.42,0.01,0.0003,0.0,0.02923]
[1776632210725,66.52,74666.85,0.01,0.0003,0.0,0.02909]
[1776632217776,66.52,74665.67,0.01,0.0003,0.0,0.02902]
[1776632222813,66.52,74669.54,0.01,0.0003,0.0,0.02924]
[1776632228856,66.52,74674.89,0.01,0.0003,0.0,0.02955]
[1776632234899,66.52,74674.54,0.01,0.0003,0.0,0.02953]
[1776632240608,66.52,74674.26,0.01,0.0003,0.0,0.02951]
[1776632245975,66.52,74689.74,0.01,0.00031,0.0,0.03042]
[1776632251011,66.52,74690.99,0.01,0.00031,0.0,0.0302]
[1776632256046,66.52,74692.45,0.01,0.00031,0.0,0.03029]
[1776632261081,66.52,74692.76,0.01,0.00031,0.0,0.0303]
[1776632268129,66.52,74689.94,0.01,0.00031,0.0,0.03014]
[1776632273167,66.52,74688.1,0.01,0.00031,0.0,0.03003]
[1776632277193,66.52,74680.42,0.01,0.0003,0.0,0.02958]
[1776632282229,66.52,74675.59,0.01,0.0003,0.0,0.0293]
[1776632287263,66.52,74681.06,0.01,0.0003,0.0,0.02962]
[1776632292298,66.52,74682.64,0.01,0.0003,0.0,0.02971]
[1776632297336,66.52,74681.99,0.01,0.0003,0.0,0.02967]
[1776632302369,66.52,74683.18,0.01,0.0003,0.0,0.02974]
[1776632308410,66.52,74683.78,0.01,0.00031,0.0,0.02978]
[1776632310424,66.52,74667.5,0.01,0.00029,0.0,0.02884]
[1776632313446,66.52,74651.41,0.01,0.00028,0.0,0.02767]
[1776632318485,66.52,74650.29,0.01,0.00028,0.0,0.02761]
[1776632323516,66.52,74659.4,0.01,0.00029,0.0,0.02811]
[1776632328551,66.52,74662.93,0.01,0.00029,0.0,0.02831]
[1776632333586,66.52,74657.9,0.01,0.00029,0.0,0.02803]
[1776632338621,66.52,74655.89,0.01,0.00028,0.0,0.02792]
[1776632344663,66.52,74655.89,0.01,0.00028,0.0,0.02792]
[1776632349698,66.52,74658.18,0.01,0.00029,0.0,0.02804]
[1776632354734,66.52,74651.84,0.01,0.00028,0.0,0.02769]
[1776632358762,66.52,74643.37,0.01,0.00028,0.0,0.02724]
[1776632363797,66.52,74640.52,0.01,0.00028,0.0,0.02708]
[1776632368837,66.52,74640.5,0.01,0.00028,0.0,0.02708]
[1776632371523,66.52,74636.48,0.01,0.00027,0.0,0.0266]
[1776632376558,66.52,74635.46,0.01,0.00027,0.0,0.02655]
[1776632381922,66.52,74639.3,0.01,0.00027,0.0,0.02675]
[1776632388971,66.52,74636.57,0.01,0.00027,0.0,0.02661]
[1776632394006,66.52,74637.12,0.01,0.00027,0.0,0.02664]
[1776632399043,66.52,74637.1,0.01,0.00027,0.0,0.02664]
[1776632404077,66.52,74637.65,0.01,0.00027,0.0,0.02667]
[1776632408108,66.52,74629.09,0.01,0.00027,0.0,0.02622]
[1776632409116,66.52,74614.52,0.01,0.00026,0.0,0.02547]
[1776632414157,66.52,74622.82,0.01,0.00026,0.0,0.02589]
[1776632419186,66.52,74620.99,0.01,0.00026,0.0,0.0258]
[1776632424222,66.52,74618.16,0.01,0.00026,0.0,0.02565]
[1776632429261,66.52,74617.73,0.01,0.00026,0.0,0.02563]
[1776632430949,66.52,74644.68,0.01,0.00028,0.0,0.02704]
[1776632436313,66.52,74654.23,0.01,0.00028,0.0,0.02728]
[1776632441353,66.52,74655.79,0.01,0.00028,0.0,0.02737]
[1776632446388,66.52,74656.69,0.01,0.00028,0.0,0.02742]
[1776632449409,66.52,74669.66,0.01,0.00029,0.0,0.02813]
[1776632451088,66.52,74684.96,0.01,0.0003,0.0,0.02899]
[1776632456463,66.52,74684.98,0.01,0.0003,0.0,0.02899]
[1776632458473,66.52,74664.71,0.01,0.00028,0.0,0.02785]
[1776632462500,66.52,74673.88,0.01,0.00029,0.0,0.02836]
[1776632467534,66.52,74678.43,0.01,0.00029,0.0,0.02862]
[1776632473577,66.52,74683.05,0.01,0.0003,0.0,0.02888]
[1776632477608,66.52,74690.53,0.01,0.0003,0.0,0.02931]
[1776632484654,66.52,74692.28,0.01,0.0003,0.0,0.02941]
[1776632486668,66.52,74681.04,0.01,0.00029,0.0,0.02876]
[1776632491703,66.52,74681.49,0.01,0.00029,0.0,0.02851]
[1776632495731,66.52,74671.26,0.01,0.00029,0.0,0.02794]
[1776632500767,66.52,74664.7,0.01,0.00028,0.0,0.02758]
[1776632505802,66.52,74663.21,0.01,0.00028,0.0,0.0275]
[1776632510838,66.52,74663.89,0.01,0.00028,0.0,0.02754]
[1776632511845,66.52,74672.43,0.01,0.00029,0.0,0.028]
[1776632516880,66.52,74673.24,0.01,0.00029,0.0,0.02805]
[1776632521914,66.52,74664.52,0.01,0.00028,0.0,0.02757]
[1776632526950,66.52,74668.44,0.01,0.00028,0.0,0.02778]
[1776632531986,66.52,74668.28,0.01,0.00028,0.0,0.02778]
[1776632537022,66.52,74667.02,0.01,0.00028,0.0,0.02771]
[1776632547093,66.52,74666.02,0.01,0.00028,0.0,0.02765]
[1776632549105,66.52,74674.97,0.01,0.00029,0.0,0.02815]
[1776632554141,66.52,74676.75,0.01,0.00029,0.0,0.02797]
[1776632559176,66.52,74674.95,0.01,0.00029,0.0,0.02787]
[1776632564213,66.52,74676.29,0.01,0.00029,0.0,0.02794]
[1776632569246,66.52,74683.2,0.01,0.00029,0.0,0.02833]
[1776632574284,66.52,74687.11,0.01,0.00029,0.0,0.02855]
[1776632579316,66.52,74689.93,0.01,0.00029,0.0,0.0287]
[1776632586367,66.52,74686.62,0.01,0.00029,0.0,0.02852]
[1776632592088,66.52,74693.9,0.01,0.0003,0.0,0.02893]
[1776632597444,66.52,74694.91,0.01,0.0003,0.0,0.02899]
[1776632599461,66.52,74679.8,0.01,0.00029,0.0,0.02814]
[1776632600481,66.52,74668.73,0.01,0.00028,0.0,0.02753]
[1776632605501,66.52,74668.02,0.01,0.00028,0.0,0.02749]
[1776632612320,66.52,74670.66,0.01,0.00028,0.0,0.02736]
[1776632616578,66.52,74657.07,0.01,0.00027,0.0,0.02663]
[1776632622621,66.52,74649.19,0.01,0.00027,0.0,0.02622]
[1776632629669,66.52,74648.12,0.01,0.00027,0.0,0.02617]
[1776632634705,66.52,74644.88,0.01,0.00027,0.0,0.026]
[1776632639740,66.52,74643.05,0.01,0.00026,0.0,0.0259]
[1776632644777,66.52,74646.34,0.01,0.00027,0.0,0.02607]
[1776632649810,66.52,74649.7,0.01,0.00027,0.0,0.02625]
[1776632654847,66.52,74643.96,0.01,0.00026,0.0,0.02595]
[1776632659881,66.52,74650.43,0.01,0.00027,0.0,0.02629]
[1776632661895,66.52,74659.12,0.01,0.00027,0.0,0.02674]
[1776632666930,66.52,74659.88,0.01,0.00027,0.0,0.02678]
[1776632672741,66.52,74653.41,0.01,0.00027,0.0,0.02618]
[1776632678009,66.52,74657.42,0.01,0.00027,0.0,0.02639]
[1776632684050,66.52,74657.66,0.01,0.00027,0.0,0.0264]
[1776632689085,66.52,74665.03,0.01,0.00027,0.0,0.02679]
[1776632694119,66.52,74671.23,0.01,0.00028,0.0,0.02712]
[1776632700161,66.52,74668.72,0.01,0.00028,0.0,0.02699]
[1776632705217,66.52,74666.75,0.01,0.00027,0.0,0.02688]
[1776632710254,66.52,74674.47,0.01,0.00028,0.0,0.0273]
[1776632716297,66.52,74679.2,0.01,0.00028,0.0,0.02755]
[1776632721330,66.52,74675.9,0.01,0.00028,0.0,0.02737]
[1776632726365,66.52,74675.92,0.01,0.00028,0.0,0.02738]
[1776632731400,66.52,74683.93,0.01,0.00028,0.0,0.02754]
[1776632736436,66.52,74685.29,0.01,0.00028,0.0,0.02761]
[1776632741471,66.52,74688.44,0.01,0.00029,0.0,0.02779]
[1776632746510,66.52,74686.63,0.01,0.00028,0.0,0.02769]
[1776632751540,66.52,74684.15,0.01,0.00028,0.0,0.02755]
[1776632756575,66.52,74686.32,0.01,0.00028,0.0,0.02767]
[1776632760688,66.52,74700.96,0.01,0.00029,0.0,0.02848]
[1776632765722,66.52,74696.56,0.01,0.00029,0.0,0.02824]
[1776632766729,66.52,74689.08,0.01,0.00029,0.0,0.02782]
[1776632771764,66.52,74686.95,0.01,0.00028,0.0,0.0277]
[1776632776798,66.52,74685.83,0.01,0.00028,0.0,0.02764]
[1776632781833,66.52,74691.18,0.01,0.00029,0.0,0.02794]
[1776632786870,66.52,74690.84,0.01,0.00029,0.0,0.02792]
[1776632791905,66.52,74691.53,0.01,0.00028,0.0,0.02768]
[1776632796940,66.52,74692.13,0.01,0.00028,0.0,0.02771]
[1776632801977,66.52,74690.1,0.01,0.00028,0.0,0.0276]
[1776632807011,66.52,74690.34,0.01,0.00028,0.0,0.02762]
[1776632814061,66.52,74690.35,0.01,0.00028,0.0,0.02762]
[1776632819096,66.52,74693.05,0.01,0.00029,0.0,0.02776]
[1776632824130,66.52,74694.86,0.01,0.00029,0.0,0.02786]
[1776632829164,66.52,74694.96,0.01,0.00029,0.0,0.02787]
[1776632834201,66.52,74693.46,0.01,0.00029,0.0,0.02779]
[1776632839238,66.52,74692.11,0.01,0.00028,0.0,0.02771]
[1776632844272,66.52,74697.35,0.01,0.00029,0.0,0.028]
[1776632849308,66.52,74698.25,0.01,0.00029,0.0,0.02805]
[1776632854341,66.52,74694.26,0.01,0.00028,0.0,0.02756]
[1776632857362,66.52,74726.17,0.01,0.0003,0.0,0.02935]
[1776632862405,66.52,74721.0,0.01,0.0003,0.0,0.02905]
[1776632864417,66.52,74709.45,0.01,0.00029,0.0,0.0284]
[1776632869451,66.52,74704.09,0.01,0.00029,0.0,0.0281]
[1776632874486,66.52,74702.73,0.01,0.00029,0.0,0.02802]
[1776632879522,66.52,74701.51,0.01,0.00029,0.0,0.02795]
[1776632884557,66.52,74700.2,0.01,0.00029,0.0,0.02788]
[1776632889594,66.52,74707.13,0.01,0.00029,0.0,0.02827]
[1776632894629,66.52,74696.71,0.01,0.00028,0.0,0.02769]
[1776632898659,66.52,74682.6,0.01,0.00028,0.0,0.02693]
[1776632900673,66.52,74693.81,0.01,0.00028,0.0,0.02753]
[1776632905704,66.52,74697.47,0.01,0.00028,0.0,0.02773]
[1776632908736,66.52,74688.96,0.01,0.00028,0.0,0.02727]
[1776632911758,66.52,74685.91,0.01,0.00028,0.0,0.02683]
[1776632916792,66.52,74687.22,0.01,0.00028,0.0,0.0269]
[1776632921831,66.52,74688.15,0.01,0.00028,0.0,0.02695]
[1776632926866,66.52,74689.23,0.01,0.00028,0.0,0.02701]
[1776632931901,66.52,74691.95,0.01,0.00028,0.0,0.02716]
[1776632936936,66.52,74694.41,0.01,0.00028,0.0,0.02729]
[1776632941973,66.52,74699.8,0.01,0.00028,0.0,0.02758]
[1776632947008,66.52,74702.9,0.01,0.00029,0.0,0.02775]
[1776632952042,66.52,74699.41,0.01,0.00028,0.0,0.02756]
[1776632957080,66.52,74699.9,0.01,0.00028,0.0,0.02759]
[1776632962113,66.52,74699.31,0.01,0.00028,0.0,0.02756]
[1776632967154,66.52,74698.8,0.01,0.00028,0.0,0.02753]
[1776632972186,66.52,74700.59,0.01,0.00028,0.0,0.02735]
[1776632977220,66.52,74698.39,0.01,0.00028,0.0,0.02723]
[1776632982255,66.52,74704.61,0.01,0.00028,0.0,0.02757]
[1776632987291,66.52,74703.17,0.01,0.00028,0.0,0.02749]
[1776632992326,66.52,74704.75,0.01,0.00028,0.0,0.02758]
[1776632997360,66.52,74703.31,0.01,0.00028,0.0,0.0275]
[1776633002394,66.52,74702.71,0.01,0.00028,0.0,0.02747]
[1776633007432,66.52,74701.78,0.01,0.00028,0.0,0.02742]
[1776633012466,66.52,74701.27,0.01,0.00028,0.0,0.02739]
[1776633017502,66.52,74701.23,0.01,0.00028,0.0,0.02739]
[1776633022536,66.52,74700.69,0.01,0.00028,0.0,0.02736]
[1776633029586,66.52,74700.67,0.01,0.00028,0.0,0.02736]
[1776633034622,66.52,74701.61,0.01,0.00028,0.0,0.02714]
[1776633043684,66.52,74701.11,0.01,0.00028,0.0,0.02711]
[1776633044691,66.52,74692.07,0.01,0.00027,0.0,0.02663]
[1776633049733,66.52,74690.9,0.01,0.00027,0.0,0.02656]
[1776633054768,66.52,74692.16,0.01,0.00027,0.0,0.02663]
[1776633059803,66.52,74693.46,0.01,0.00027,0.0,0.0267]
[1776633065852,66.52,74692.89,0.01,0.00027,0.0,0.02667]
[1776633070883,66.52,74692.27,0.01,0.00027,0.0,0.02664]
[1776633075919,66.52,74690.97,0.01,0.00027,0.0,0.02657]
[1776633081965,66.52,74692.38,0.01,0.00027,0.0,0.02664]
[1776633082967,66.52,74681.8,0.01,0.00027,0.0,0.02609]
[1776633084658,66.52,74661.7,0.01,0.00026,0.0,0.02506]
[1776633090028,66.52,74658.5,0.01,0.00025,0.0,0.0249]
[1776633092030,66.52,74649.18,0.01,0.00025,0.0,0.02419]
[1776633093038,66.52,74641.28,0.01,0.00024,0.0,0.02381]
[1776633098071,66.52,74637.32,0.01,0.00024,0.0,0.02362]
[1776633103110,66.52,74633.15,0.01,0.00024,0.0,0.02342]
[1776633110155,66.52,74629.88,0.01,0.00024,0.0,0.02327]
[1776633111163,66.52,74622.32,0.01,0.00023,0.0,0.02291]
[1776633114869,66.52,74613.99,0.01,0.00023,0.0,0.02253]
[1776633117205,66.52,74606.51,0.01,0.00023,0.0,0.02219]
[1776633122239,66.52,74606.41,0.01,0.00023,0.0,0.02219]
[1776633129288,66.52,74606.61,0.01,0.00023,0.0,0.0222]
[1776633135009,66.52,74605.45,0.01,0.00022,0.0,0.02214]
[1776633140365,66.52,74606.69,0.01,0.00023,0.0,0.0222]
[1776633145401,66.52,74605.71,0.01,0.00022,0.0,0.02216]
[1776633154466,66.52,74604.78,0.01,0.00022,0.0,0.02189]
[1776633161515,66.52,74603.18,0.01,0.00022,0.0,0.02182]
[1776633167557,66.52,74601.07,0.01,0.00022,0.0,0.02172]
[1776633172593,66.52,74600.29,0.01,0.00022,0.0,0.02169]
[1776633177629,66.52,74598.7,0.01,0.00022,0.0,0.02162]
[1776633181656,66.52,74584.48,0.01,0.00021,0.0,0.021]
[1776633182662,66.52,74567.8,0.01,0.00021,0.0,0.0203]
[1776633184680,66.52,74558.65,0.01,0.0002,0.0,0.01992]
[1776633189739,66.52,74570.84,0.01,0.00021,0.0,0.02042]
[1776633190721,66.52,74601.94,0.01,0.00022,0.0,0.02176]
[1776633191727,66.52,74613.58,0.01,0.00023,0.0,0.02228]
[1776633196763,66.52,74615.23,0.01,0.00023,0.0,0.02236]
[1776633201798,66.52,74614.48,0.01,0.00023,0.0,0.02232]
[1776633206833,66.52,74618.14,0.01,0.00023,0.0,0.02249]
[1776633211868,66.52,74623.59,0.01,0.00023,0.0,0.0225]
[1776633216902,66.52,74624.85,0.01,0.00023,0.0,0.02256]
[1776633221938,66.52,74621.16,0.01,0.00023,0.0,0.02239]
[1776633226973,66.52,74623.22,0.01,0.00023,0.0,0.02249]
[1776633232010,66.52,74629.69,0.01,0.00023,0.0,0.02278]
[1776633237042,66.52,74629.78,0.01,0.00023,0.0,0.02279]
[1776633242078,66.52,74637.68,0.01,0.00024,0.0,0.02315]
[1776633245812,66.52,74654.64,0.01,0.00024,0.0,0.02396]
[1776633250135,66.52,74669.08,0.01,0.00025,0.0,0.02467]
[1776633255882,66.52,74675.3,0.01,0.00026,0.0,0.02498]
[1776633261211,66.52,74675.19,0.01,0.00026,0.0,0.02497]
[1776633266247,66.52,74677.77,0.01,0.00026,0.0,0.0251]
[1776633271283,66.52,74683.77,0.01,0.00026,0.0,0.02515]
[1776633276317,66.52,74680.08,0.01,0.00026,0.0,0.02496]
[1776633281352,66.52,74683.69,0.01,0.00026,0.0,0.02515]
[1776633286387,66.52,74690.34,0.01,0.00026,0.0,0.02548]
[1776633291422,66.52,74694.14,0.01,0.00026,0.0,0.02568]
[1776633296458,66.52,74693.36,0.01,0.00026,0.0,0.02564]
[1776633301501,66.52,74687.42,0.01,0.00026,0.0,0.02533]
[1776633306537,66.52,74670.86,0.01,0.00025,0.0,0.02451]
[1776633311576,66.52,74663.43,0.01,0.00025,0.0,0.02414]
[1776633316606,66.52,74666.69,0.01,0.00025,0.0,0.0243]
[1776633321642,66.52,74663.29,0.01,0.00025,0.0,0.02413]
[1776633326676,66.52,74682.51,0.01,0.00026,0.0,0.02509]
[1776633331725,66.52,74683.92,0.01,0.00026,0.0,0.0249]
[1776633333730,66.52,74675.31,0.01,0.00025,0.0,0.02447]
[1776633334739,66.52,74685.84,0.01,0.00026,0.0,0.025]
[1776633340780,66.52,74688.02,0.01,0.00026,0.0,0.02511]
[1776633345814,66.52,74685.71,0.01,0.00026,0.0,0.02499]
[1776633348839,66.52,74696.91,0.01,0.00026,0.0,0.02556]
[1776633353871,66.52,74698.64,0.01,0.00026,0.0,0.02565]
[1776633358908,66.52,74702.18,0.01,0.00027,0.0,0.02583]
[1776633363942,66.52,74701.68,0.01,0.00027,0.0,0.02581]
[1776633369984,66.52,74704.2,0.01,0.00027,0.0,0.02594]
[1776633375020,66.52,74704.39,0.01,0.00027,0.0,0.02595]
[1776633380054,66.52,74702.58,0.01,0.00027,0.0,0.02585]
[1776633385088,66.52,74701.04,0.01,0.00027,0.0,0.02577]
[1776633390125,66.52,74701.5,0.01,0.00027,0.0,0.0258]
[1776633392139,66.52,74692.88,0.01,0.00026,0.0,0.0251]
[1776633393147,66.52,74674.41,0.01,0.00025,0.0,0.02418]
[1776633396172,66.52,74664.51,0.01,0.00024,0.0,0.0237]
[1776633401203,66.52,74661.45,0.01,0.00024,0.0,0.02356]
[1776633402210,66.52,74670.71,0.01,0.00025,0.0,0.024]
[1776633407245,66.52,74670.79,0.01,0.00025,0.0,0.024]
[1776633412281,66.52,74662.66,0.01,0.00024,0.0,0.02361]
[1776633419329,66.52,74659.56,0.01,0.00024,0.0,0.02347]
[1776633424363,66.52,74658.24,0.01,0.00024,0.0,0.0234]
[1776633430405,66.52,74656.12,0.01,0.00024,0.0,0.0233]
[1776633437164,66.52,74653.89,0.01,0.00024,0.0,0.0232]
[1776633441483,66.52,74645.76,0.01,0.00023,0.0,0.02282]
[1776633447235,66.52,74644.53,0.01,0.00023,0.0,0.02276]
[1776633452565,66.52,74645.76,0.01,0.00023,0.0,0.02258]
[1776633457601,66.52,74648.84,0.01,0.00023,0.0,0.02272]
[1776633461630,66.52,74639.3,0.01,0.00023,0.0,0.02229]
[1776633466666,66.52,74633.65,0.01,0.00022,0.0,0.02203]
[1776633471700,66.52,74632.29,0.01,0.00022,0.0,0.02197]
[1776633476735,66.52,74629.16,0.01,0.00022,0.0,0.02183]
[1776633481769,66.52,74628.0,0.01,0.00022,0.0,0.02178]
[1776633484794,66.52,74616.26,0.01,0.00022,0.0,0.02127]
[1776633489828,66.52,74610.9,0.01,0.00021,0.0,0.02103]
[1776633496875,66.52,74610.32,0.01,0.00021,0.0,0.02101]
[1776633501910,66.52,74606.65,0.01,0.00021,0.0,0.02085]
[1776633506945,66.52,74606.17,0.01,0.00021,0.0,0.02083]
[1776633511981,66.52,74605.69,0.01,0.00021,0.0,0.02059]
[1776633516029,66.52,74595.22,0.01,0.0002,0.0,0.02016]
[1776633517028,66.52,74583.75,0.01,0.0002,0.0,0.01969]
[1776633522060,66.52,74579.45,0.01,0.0002,0.0,0.01951]
[1776633527096,66.52,74581.39,0.01,0.0002,0.0,0.01959]
[1776633531146,66.52,74590.52,0.01,0.0002,0.0,0.01996]
[1776633533208,66.52,74598.56,0.01,0.00021,0.0,0.02029]
[1776633538226,66.52,74595.97,0.01,0.0002,0.0,0.02019]
[1776633543263,66.52,74589.63,0.01,0.0002,0.0,0.01993]
[1776633545284,66.52,74577.9,0.01,0.0002,0.0,0.01945]
[1776633550310,66.52,74574.34,0.01,0.0002,0.0,0.01931]
[1776633555349,66.52,74584.18,0.01,0.0002,0.0,0.0197]
[1776633559377,66.52,74592.76,0.01,0.0002,0.0,0.02005]
[1776633562399,66.52,74600.88,0.01,0.00021,0.0,0.02039]
[1776633567433,66.52,74599.94,0.01,0.00021,0.0,0.02035]
[1776633571461,66.52,74613.82,0.01,0.00021,0.0,0.02072]
[1776633576496,66.52,74611.03,0.01,0.00021,0.0,0.0206]
[1776633578171,66.52,74620.69,0.01,0.00021,0.0,0.02101]
[1776633583545,66.52,74622.44,0.01,0.00021,0.0,0.02109]
[1776633588581,66.52,74623.72,0.01,0.00022,0.0,0.02114]
[1776633593616,66.52,74623.11,0.01,0.00022,0.0,0.02112]
[1776633598650,66.52,74625.47,0.01,0.00022,0.0,0.02122]
[1776633603685,66.52,74628.69,0.01,0.00022,0.0,0.02136]
[1776633608722,66.52,74630.81,0.01,0.00022,0.0,0.02145]
[1776633613762,66.52,74632.77,0.01,0.00022,0.0,0.02154]
[1776633618799,66.52,74634.95,0.01,0.00022,0.0,0.02163]
[1776633623835,66.52,74637.79,0.01,0.00022,0.0,0.02176]
[1776633630883,66.52,74638.26,0.01,0.00022,0.0,0.02178]
[1776633636924,66.52,74637.93,0.01,0.00022,0.0,0.02154]
[1776633641959,66.52,74638.24,0.01,0.00022,0.0,0.02155]
[1776633648662,66.52,74639.01,0.01,0.00022,0.0,0.02159]
[1776633659078,66.52,74639.77,0.01,0.00022,0.0,0.02162]
[1776633662098,66.52,74652.78,0.01,0.00023,0.0,0.0222]
[1776633663106,66.52,74660.88,0.01,0.00023,0.0,0.02257]
[1776633668158,66.52,74666.81,0.01,0.00023,0.0,0.02285]
[1776633673192,66.52,74671.24,0.01,0.00024,0.0,0.02305]
[1776633678227,66.52,74677.2,0.01,0.00024,0.0,0.02333]
[1776633683264,66.52,74686.43,0.01,0.00024,0.0,0.02377]
[1776633689305,66.52,74686.51,0.01,0.00024,0.0,0.02378]
[1776633698370,66.52,74685.67,0.01,0.00024,0.0,0.02349]
[1776633703403,66.52,74684.76,0.01,0.00024,0.0,0.02345]
[1776633708438,66.52,74684.17,0.01,0.00024,0.0,0.02342]
[1776633713473,66.52,74684.35,0.01,0.00024,0.0,0.02343]
[1776633718508,66.52,74686.32,0.01,0.00024,0.0,0.02352]
[1776633723545,66.52,74685.67,0.01,0.00024,0.0,0.02349]
[1776633728580,66.52,74680.51,0.01,0.00024,0.0,0.02325]
[1776633732606,66.52,74673.07,0.01,0.00023,0.0,0.0229]
[1776633738649,66.52,74670.36,0.01,0.00023,0.0,0.02277]
[1776633746706,66.52,74668.84,0.01,0.00023,0.0,0.0227]
[1776633751740,66.52,74666.27,0.01,0.00023,0.0,0.02235]
[1776633756775,66.52,74665.87,0.01,0.00023,0.0,0.02233]
[1776633761810,66.52,74667.41,0.01,0.00023,0.0,0.0224]
[1776633766846,66.52,74667.34,0.01,0.00023,0.0,0.0224]
[1776633771884,66.52,74666.09,0.01,0.00023,0.0,0.02234]
[1776633776918,66.52,74664.48,0.01,0.00023,0.0,0.02227]
[1776633781952,66.52,74663.53,0.01,0.00023,0.0,0.02222]
[1776633786989,66.52,74663.03,0.01,0.00023,0.0,0.0222]
[1776633792022,66.52,74664.86,0.01,0.00023,0.0,0.02228]
[1776633797058,66.52,74664.2,0.01,0.00023,0.0,0.02225]
[1776633802092,66.52,74663.67,0.01,0.00023,0.0,0.02223]
[1776633808142,66.52,74662.98,0.01,0.00023,0.0,0.0222]
[1776633819873,66.52,74663.13,0.01,0.00023,0.0,0.02197]
[1776633825256,66.52,74664.35,0.01,0.00023,0.0,0.02203]
[1776633833311,66.52,74666.51,0.01,0.00023,0.0,0.02213]
[1776633840362,66.52,74667.88,0.01,0.00023,0.0,0.02219]
[1776633845396,66.52,74670.93,0.01,0.00023,0.0,0.02233]
[1776633850431,66.52,74677.39,0.01,0.00023,0.0,0.02262]
[1776633855466,66.52,74680.67,0.01,0.00023,0.0,0.02277]
[1776633859494,66.52,74690.21,0.01,0.00024,0.0,0.02322]
[1776633865537,66.52,74698.33,0.01,0.00024,0.0,0.02361]
[1776633871578,66.52,74701.41,0.01,0.00024,0.0,0.02351]
[1776633877620,66.52,74703.5,0.01,0.00024,0.0,0.02361]
[1776633882657,66.52,74699.85,0.01,0.00024,0.0,0.02343]
[1776633887692,66.52,74704.3,0.01,0.00024,0.0,0.02365]
[1776633892734,66.52,74703.63,0.01,0.00024,0.0,0.02362]
[1776633894742,66.52,74690.44,0.01,0.00024,0.0,0.02299]
[1776633897765,66.52,74698.19,0.01,0.00024,0.0,0.02336]
[1776633902797,66.52,74691.46,0.01,0.00024,0.0,0.02304]
[1776633907838,66.52,74692.06,0.01,0.00024,0.0,0.02307]
[1776633912868,66.52,74691.05,0.01,0.00024,0.0,0.02302]
[1776633918910,66.52,74691.59,0.01,0.00024,0.0,0.02304]
[1776633923946,66.52,74690.68,0.01,0.00024,0.0,0.023]
[1776633925959,66.52,74682.41,0.01,0.00023,0.0,0.02262]
[1776633930997,66.52,74679.67,0.01,0.00023,0.0,0.02249]
[1776633936034,66.52,74683.02,0.01,0.00023,0.0,0.02241]
[1776633941071,66.52,74684.1,0.01,0.00023,0.0,0.02246]
[1776633947111,66.52,74685.7,0.01,0.00023,0.0,0.02253]
[1776633953154,66.52,74686.61,0.01,0.00023,0.0,0.02257]
[1776633959198,66.52,74686.66,0.01,0.00023,0.0,0.02258]
[1776633964229,66.52,74687.38,0.01,0.00023,0.0,0.02261]
[1776633970934,66.52,74687.55,0.01,0.00023,0.0,0.02262]
[1776633973300,66.52,74697.45,0.01,0.00024,0.0,0.02308]
[1776633978330,66.52,74702.05,0.01,0.00024,0.0,0.02329]
[1776633983362,66.52,74704.9,0.01,0.00024,0.0,0.02343]
[1776633987389,66.52,74707.83,0.01,0.00024,0.0,0.02357]
[1776633987436,66.52,74707.53,0.01,0.00024,0.0,0.02356]
[1776633993433,66.52,74716.54,0.01,0.00024,0.0,0.02374]
[1776633998468,66.52,74716.83,0.01,0.00025,0.0,0.02376]
[1776634000048,66.52,74717.18,0.01,0.00025,0.0,0.02377]
[1776634000482,66.52,74716.36,0.01,0.00024,0.0,0.02373]
[1776634005517,66.52,74713.35,0.01,0.00024,0.0,0.02359]
[1776634010554,66.52,74715.58,0.01,0.00024,0.0,0.0237]
[1776634015594,66.52,74708.78,0.01,0.00024,0.0,0.02337]
[1776634020629,66.52,74708.54,0.01,0.00024,0.0,0.02336]
[1776634025667,66.52,74700.2,0.01,0.00024,0.0,0.02297]
[1776634030700,66.52,74703.04,0.01,0.00024,0.0,0.0231]
[1776634034728,66.52,74715.98,0.01,0.00024,0.0,0.02372]
[1776634039762,66.52,74724.77,0.01,0.00025,0.0,0.02414]
[1776634044798,66.52,74730.39,0.01,0.00025,0.0,0.02442]
[1776634049833,66.52,74736.15,0.01,0.00026,0.0,0.02471]
[1776634054869,66.52,74739.27,0.01,0.00025,0.0,0.02461]
[1776634059908,66.52,74740.74,0.01,0.00026,0.0,0.02468]
[1776634064938,66.52,74744.08,0.01,0.00026,0.0,0.02485]
[1776634069974,66.52,74746.76,0.01,0.00026,0.0,0.02498]
[1776634075013,66.52,74746.61,0.01,0.00026,0.0,0.02498]
[1776634081051,66.52,74747.64,0.01,0.00026,0.0,0.02503]
[1776634087094,66.52,74746.07,0.01,0.00026,0.0,0.02495]
[1776634092133,66.52,74741.05,0.01,0.00026,0.0,0.0247]
[1776634097163,66.52,74741.48,0.01,0.00026,0.0,0.02472]
[1776634099843,66.52,74755.24,0.01,0.00026,0.0,0.02542]
[1776634105220,66.52,74752.69,0.01,0.00026,0.0,0.02529]
[1776634110255,66.52,74752.64,0.01,0.00026,0.0,0.02528]
[1776634116299,66.52,74762.7,0.01,0.00027,0.0,0.02554]
[1776634121334,66.52,74769.36,0.01,0.00027,0.0,0.02588]
[1776634128381,66.52,74771.47,0.01,0.00027,0.0,0.02599]
[1776634133416,66.52,74772.85,0.01,0.00027,0.0,0.02607]
[1776634140125,66.52,74774.17,0.01,0.00027,0.0,0.02614]
[1776634145500,66.52,74768.41,0.01,0.00027,0.0,0.02583]
[1776634150539,66.52,74771.72,0.01,0.00027,0.0,0.02601]
[1776634155570,66.52,74774.93,0.01,0.00027,0.0,0.02618]
[1776634160608,66.52,74776.46,0.01,0.00027,0.0,0.02626]
[1776634165642,66.52,74777.44,0.01,0.00027,0.0,0.02631]
[1776634170676,66.52,74772.53,0.01,0.00027,0.0,0.02605]
[1776634173697,66.52,74768.49,0.01,0.00027,0.0,0.02557]
[1776634178736,66.52,74763.16,0.01,0.00026,0.0,0.0253]
[1776634183767,66.52,74759.17,0.01,0.00026,0.0,0.02509]
[1776634188801,66.52,74750.92,0.01,0.00026,0.0,0.02468]
[1776634193838,66.52,74755.73,0.01,0.00026,0.0,0.02492]
[1776634198873,66.52,74753.76,0.01,0.00026,0.0,0.02482]
[1776634203908,66.52,74750.48,0.01,0.00026,0.0,0.02465]
[1776634208942,66.52,74747.29,0.01,0.00025,0.0,0.02449]
[1776634213977,66.52,74746.87,0.01,0.00025,0.0,0.02447]
[1776634218006,66.52,74754.41,0.01,0.00026,0.0,0.02485]
[1776634219019,66.52,74762.3,0.01,0.00026,0.0,0.02525]
[1776634224050,66.52,74764.23,0.01,0.00026,0.0,0.02535]
[1776634228082,66.52,74776.0,0.01,0.00027,0.0,0.02596]
[1776634233115,66.52,74776.89,0.01,0.00027,0.0,0.02574]
[1776634238148,66.52,74778.22,0.01,0.00027,0.0,0.02581]
[1776634243184,66.52,74782.57,0.01,0.00027,0.0,0.02604]
[1776634248218,66.52,74782.69,0.01,0.00027,0.0,0.02605]
[1776634253253,66.52,74781.36,0.01,0.00027,0.0,0.02598]
[1776634258293,66.52,74780.17,0.01,0.00027,0.0,0.02591]
[1776634263329,66.52,74779.25,0.01,0.00027,0.0,0.02586]
[1776634268367,66.52,74784.18,0.01,0.00027,0.0,0.02612]
[1776634273398,66.52,74783.46,0.01,0.00027,0.0,0.02609]
[1776634278437,66.52,74782.95,0.01,0.00027,0.0,0.02606]
[1776634283470,66.52,74780.89,0.01,0.00027,0.0,0.02595]
[1776634288508,66.52,74779.91,0.01,0.00027,0.0,0.0259]
[1776634292532,66.52,74777.87,0.01,0.00027,0.0,0.02553]
[1776634297568,66.52,74769.26,0.01,0.00026,0.0,0.02508]
[1776634302602,66.52,74769.1,0.01,0.00026,0.0,0.02508]
[1776634308646,66.52,74770.68,0.01,0.00026,0.0,0.02516]
[1776634313679,66.52,74771.42,0.01,0.00026,0.0,0.02519]
[1776634318714,66.52,74769.02,0.01,0.00026,0.0,0.02507]
[1776634323749,66.52,74760.24,0.01,0.00026,0.0,0.02463]
[1776634328784,66.52,74764.77,0.01,0.00026,0.0,0.02486]
[1776634333819,66.52,74766.55,0.01,0.00026,0.0,0.02495]
[1776634338854,66.52,74766.44,0.01,0.00026,0.0,0.02494]
[1776634343889,66.52,74765.76,0.01,0.00026,0.0,0.02491]
[1776634348925,66.52,74754.23,0.01,0.00025,0.0,0.02433]
[1776634353960,66.52,74755.5,0.01,0.00025,0.0,0.02414]
[1776634359009,66.52,74756.55,0.01,0.00025,0.0,0.02419]
[1776634360010,66.52,74747.79,0.01,0.00025,0.0,0.02376]
[1776634361009,66.52,74733.32,0.01,0.00024,0.0,0.02307]
[1776634366046,66.52,74728.84,0.01,0.00024,0.0,0.02286]
[1776634371079,66.52,74732.15,0.01,0.00024,0.0,0.02301]
[1776634376116,66.52,74733.83,0.01,0.00024,0.0,0.02309]
[1776634381149,66.52,74731.55,0.01,0.00024,0.0,0.02298]
[1776634386185,66.52,74724.19,0.01,0.00023,0.0,0.02264]
[1776634391219,66.52,74718.9,0.01,0.00023,0.0,0.02239]
[1776634396254,66.52,74721.22,0.01,0.00023,0.0,0.0225]
[1776634399275,66.52,74730.36,0.01,0.00024,0.0,0.02293]
[1776634404311,66.52,74737.16,0.01,0.00024,0.0,0.02325]
[1776634409346,66.52,74742.55,0.01,0.00024,0.0,0.02351]
[1776634414380,66.52,74746.61,0.01,0.00024,0.0,0.02345]
[1776634419418,66.52,74748.72,0.01,0.00024,0.0,0.02355]
[1776634424454,66.52,74748.65,0.01,0.00024,0.0,0.02355]
[1776634429482,66.52,74748.5,0.01,0.00024,0.0,0.02354]
[1776634434521,66.52,74750.26,0.01,0.00025,0.0,0.02363]
[1776634439556,66.52,74754.26,0.01,0.00025,0.0,0.02382]
[1776634444591,66.52,74746.5,0.01,0.00024,0.0,0.02345]
[1776634450632,66.52,74741.6,0.01,0.00024,0.0,0.02321]
[1776634452334,66.52,74731.43,0.01,0.00024,0.0,0.02273]
[1776634457680,66.52,74732.5,0.01,0.00024,0.0,0.02278]
[1776634465746,66.52,74733.3,0.01,0.00024,0.0,0.02282]
[1776634472473,66.52,74736.36,0.01,0.00024,0.0,0.02272]
[1776634478832,66.52,74737.46,0.01,0.00024,0.0,0.02277]
[1776634483870,66.52,74737.31,0.01,0.00024,0.0,0.02277]
[1776634492613,66.52,74737.28,0.01,0.00024,0.0,0.02277]
[1776634501993,66.52,74737.58,0.01,0.00024,0.0,0.02278]
[1776634507025,66.52,74737.84,0.01,0.00024,0.0,0.02279]
[1776634512069,66.52,74739.44,0.01,0.00024,0.0,0.02287]
[1776634513076,66.52,74747.07,0.01,0.00024,0.0,0.02323]
[1776634518111,66.52,74754.76,0.01,0.00024,0.0,0.0236]
[1776634523146,66.52,74754.01,0.01,0.00024,0.0,0.02356]
[1776634528180,66.52,74743.88,0.01,0.00024,0.0,0.02308]
[1776634533217,66.52,74744.55,0.01,0.00024,0.0,0.02286]
[1776634538253,66.52,74747.49,0.01,0.00024,0.0,0.023]
[1776634543285,66.52,74748.36,0.01,0.00024,0.0,0.02304]
[1776634548323,66.52,74747.37,0.01,0.00024,0.0,0.023]
[1776634553358,66.52,74747.09,0.01,0.00024,0.0,0.02298]
[1776634558392,66.52,74747.68,0.01,0.00024,0.0,0.02301]
[1776634563426,66.52,74754.12,0.01,0.00024,0.0,0.02332]
[1776634568466,66.52,74754.04,0.01,0.00024,0.0,0.02331]
[1776634573498,66.52,74751.6,0.01,0.00024,0.0,0.0232]
[1776634579538,66.52,74748.96,0.01,0.00024,0.0,0.02307]
[1776634585582,66.52,74750.01,0.01,0.00024,0.0,0.02312]
[1776634590616,66.52,74752.9,0.01,0.00024,0.0,0.02326]
[1776634595657,66.52,74754.82,0.01,0.00024,0.0,0.0231]
[1776634600693,66.52,74762.84,0.01,0.00024,0.0,0.02349]
[1776634605728,66.52,74765.14,0.01,0.00025,0.0,0.0236]
[1776634610763,66.52,74769.14,0.01,0.00025,0.0,0.02379]
[1776634615797,66.52,74766.51,0.01,0.00025,0.0,0.02366]
[1776634621841,66.52,74765.28,0.01,0.00025,0.0,0.0236]
[1776634626882,66.52,74769.67,0.01,0.00025,0.0,0.02382]
[1776634631910,66.52,74773.91,0.01,0.00025,0.0,0.02403]
[1776634636951,66.52,74784.76,0.01,0.00026,0.0,0.02456]
[1776634641982,66.52,74788.75,0.01,0.00026,0.0,0.02476]
[1776634643666,66.52,74800.92,0.01,0.00027,0.0,0.02539]
[1776634649030,66.52,74799.7,0.01,0.00026,0.0,0.02532]
[1776634654066,66.52,74800.74,0.01,0.00026,0.0,0.02511]
[1776634659100,66.52,74795.53,0.01,0.00026,0.0,0.02485]
[1776634664135,66.52,74794.78,0.01,0.00026,0.0,0.02481]
[1776634669170,66.52,74791.69,0.01,0.00026,0.0,0.02465]
[1776634674206,66.52,74793.08,0.01,0.00026,0.0,0.02472]
[1776634680249,66.52,74792.69,0.01,0.00026,0.0,0.0247]
[1776634682262,66.52,74801.3,0.01,0.00026,0.0,0.02514]
[1776634686291,66.52,74791.84,0.01,0.00026,0.0,0.02466]
[1776634694346,66.52,74791.03,0.01,0.00026,0.0,0.02462]
[1776634697368,66.52,74780.14,0.01,0.00025,0.0,0.02408]
[1776634702402,66.52,74775.26,0.01,0.00025,0.0,0.02384]
[1776634707437,66.52,74775.48,0.01,0.00025,0.0,0.02385]
[1776634712474,66.52,74778.82,0.01,0.00025,0.0,0.02376]
[1776634715494,66.52,74787.21,0.01,0.00025,0.0,0.02417]
[1776634720529,66.52,74791.2,0.01,0.00025,0.0,0.02437]
[1776634725563,66.52,74790.46,0.01,0.00025,0.0,0.02433]
[1776634730598,66.52,74791.64,0.01,0.00025,0.0,0.02439]
[1776634735633,66.52,74792.5,0.01,0.00025,0.0,0.02443]
[1776634740668,66.52,74793.44,0.01,0.00026,0.0,0.02448]
[1776634745703,66.52,74792.9,0.01,0.00026,0.0,0.02445]
[1776634750739,66.52,74797.66,0.01,0.00026,0.0,0.02469]
[1776634756786,66.52,74797.99,0.01,0.00026,0.0,0.02471]
[1776634761815,66.52,74801.41,0.01,0.00026,0.0,0.02488]
[1776634766854,66.52,74805.87,0.01,0.00026,0.0,0.02511]
[1776634772892,66.52,74809.94,0.01,0.00026,0.0,0.02505]
[1776634779941,66.52,74812.4,0.01,0.00026,0.0,0.02518]
[1776634782963,66.52,74801.22,0.01,0.00026,0.0,0.02461]
[1776634787997,66.52,74790.02,0.01,0.00025,0.0,0.02405]
[1776634793032,66.52,74782.38,0.01,0.00025,0.0,0.02368]
[1776634794727,66.52,74774.53,0.01,0.00024,0.0,0.0233]
[1776634800081,66.52,74773.14,0.01,0.00024,0.0,0.02323]
[1776634802095,66.52,74782.1,0.01,0.00025,0.0,0.02367]
[1776634807132,66.52,74786.02,0.01,0.00025,0.0,0.02386]
[1776634812165,66.52,74778.69,0.01,0.00024,0.0,0.0235]
[1776634817202,66.52,74775.2,0.01,0.00024,0.0,0.02333]
[1776634822234,66.52,74771.01,0.01,0.00024,0.0,0.02313]
[1776634827272,66.52,74762.89,0.01,0.00024,0.0,0.02275]
[1776634831298,66.52,74760.58,0.01,0.00023,0.0,0.0224]
[1776634837345,66.52,74761.15,0.01,0.00023,0.0,0.02242]
[1776634844389,66.52,74763.18,0.01,0.00023,0.0,0.02252]
[1776634849425,66.52,74763.54,0.01,0.00023,0.0,0.02254]
[1776634854462,66.52,74765.25,0.01,0.00024,0.0,0.02262]
[1776634859499,66.52,74765.77,0.01,0.00024,0.0,0.02264]
[1776634864531,66.52,74766.06,0.01,0.00024,0.0,0.02265]
[1776634871580,66.52,74766.05,0.01,0.00024,0.0,0.02265]
[1776634874601,66.52,74777.17,0.01,0.00024,0.0,0.02318]
[1776634879635,66.52,74774.19,0.01,0.00024,0.0,0.02304]
[1776634884670,66.52,74775.14,0.01,0.00024,0.0,0.02308]
[1776634889706,66.52,74774.26,0.01,0.00024,0.0,0.02304]
[1776634894740,66.52,74774.85,0.01,0.00024,0.0,0.02282]
[1776634899777,66.52,74772.43,0.01,0.00024,0.0,0.02271]
[1776634904810,66.52,74773.95,0.01,0.00024,0.0,0.02278]
[1776634909846,66.52,74774.56,0.01,0.00024,0.0,0.02281]
[1776634914880,66.52,74774.22,0.01,0.00024,0.0,0.02279]
[1776634919915,66.52,74775.0,0.01,0.00024,0.0,0.02283]
[1776634925957,66.52,74776.1,0.01,0.00024,0.0,0.02288]
[1776634930993,66.52,74769.32,0.01,0.00023,0.0,0.02256]
[1776634932002,66.52,74760.98,0.01,0.00023,0.0,0.02218]
[1776634937040,66.52,74759.98,0.01,0.00023,0.0,0.02213]
[1776634940056,66.52,74767.59,0.01,0.00023,0.0,0.02248]
[1776634945781,66.52,74765.56,0.01,0.00023,0.0,0.02239]
[1776634951132,66.52,74766.25,0.01,0.00023,0.0,0.02218]
[1776634956167,66.52,74765.28,0.01,0.00023,0.0,0.02213]
[1776634961202,66.52,74767.08,0.01,0.00023,0.0,0.02222]
[1776634967245,66.52,74767.71,0.01,0.00023,0.0,0.02225]
[1776634972281,66.52,74760.96,0.01,0.00023,0.0,0.02194]
[1776634977315,66.52,74760.69,0.01,0.00023,0.0,0.02192]
[1776634982362,66.52,74762.27,0.01,0.00023,0.0,0.022]
[1776634987386,66.52,74763.35,0.01,0.00023,0.0,0.02205]
[1776634992420,66.52,74762.23,0.01,0.00023,0.0,0.02199]
[1776634998465,66.52,74762.24,0.01,0.00023,0.0,0.022]
[1776635003497,66.52,74762.25,0.01,0.00023,0.0,0.022]
[1776635008533,66.52,74763.14,0.01,0.00023,0.0,0.02204]
[1776635015583,66.52,74763.49,0.01,0.00023,0.0,0.02181]
[1776635020618,66.52,74757.06,0.01,0.00022,0.0,0.02153]
[1776635026660,66.52,74754.42,0.01,0.00022,0.0,0.02141]
[1776635029680,66.52,74745.06,0.01,0.00022,0.0,0.021]
[1776635034715,66.52,74751.12,0.01,0.00022,0.0,0.02126]
[1776635039752,66.52,74743.78,0.01,0.00022,0.0,0.02094]
[1776635044787,66.52,74737.55,0.01,0.00021,0.0,0.02067]
[1776635049821,66.52,74736.37,0.01,0.00021,0.0,0.02062]
[1776635054856,66.52,74737.93,0.01,0.00021,0.0,0.02069]
[1776635059891,66.52,74737.69,0.01,0.00021,0.0,0.02068]
[1776635064927,66.52,74737.34,0.01,0.00021,0.0,0.02066]
[1776635069962,66.52,74735.92,0.01,0.00021,0.0,0.0206]
[1776635074996,66.52,74734.03,0.01,0.00021,0.0,0.02029]
[1776635081038,66.52,74732.93,0.01,0.00021,0.0,0.02025]
[1776635086767,66.52,74733.06,0.01,0.00021,0.0,0.02025]
[1776635092115,66.52,74733.61,0.01,0.00021,0.0,0.02028]
[1776635097151,66.52,74734.79,0.01,0.00021,0.0,0.02033]
[1776635102186,66.52,74735.76,0.01,0.00021,0.0,0.02037]
[1776635111248,66.52,74736.83,0.01,0.00021,0.0,0.02041]
[1776635116979,66.52,74739.47,0.01,0.00021,0.0,0.02053]
[1776635120312,66.52,74749.91,0.01,0.00022,0.0,0.02098]
[1776635125346,66.52,74757.26,0.01,0.00022,0.0,0.0213]
[1776635127050,66.52,74771.15,0.01,0.00023,0.0,0.02192]
[1776635132396,66.52,74775.32,0.01,0.00023,0.0,0.02188]
[1776635137431,66.52,74780.44,0.01,0.00023,0.0,0.02211]
[1776635142466,66.52,74782.09,0.01,0.00023,0.0,0.02218]
[1776635147190,66.52,74789.3,0.01,0.00023,0.0,0.02252]
[1776635152535,66.52,74790.23,0.01,0.00024,0.0,0.02256]
[1776635154555,66.52,74771.07,0.01,0.00023,0.0,0.02168]
[1776635155556,66.52,74763.43,0.01,0.00022,0.0,0.02134]
[1776635159587,66.52,74774.54,0.01,0.00023,0.0,0.02184]
[1776635161601,66.52,74785.03,0.01,0.00023,0.0,0.02232]
[1776635166636,66.52,74782.34,0.01,0.00023,0.0,0.0222]
[1776635171670,66.52,74779.08,0.01,0.00023,0.0,0.02205]
[1776635177714,66.52,74778.06,0.01,0.00023,0.0,0.022]
[1776635183755,66.52,74776.77,0.01,0.00023,0.0,0.02194]
[1776635188790,66.52,74773.33,0.01,0.00023,0.0,0.02179]
[1776635192819,66.52,74771.4,0.01,0.00022,0.0,0.02146]
[1776635199867,66.52,74768.42,0.01,0.00022,0.0,0.02133]
[1776635205910,66.52,74766.91,0.01,0.00022,0.0,0.02126]
[1776635210954,66.52,74765.95,0.01,0.00022,0.0,0.02122]
[1776635216986,66.52,74764.91,0.01,0.00022,0.0,0.02117]
[1776635224039,66.52,74764.05,0.01,0.00022,0.0,0.02114]
[1776635229074,66.52,74766.86,0.01,0.00022,0.0,0.02126]
[1776635234111,66.52,74767.87,0.01,0.00022,0.0,0.02131]
[1776635239148,66.52,74772.39,0.01,0.00022,0.0,0.02151]
[1776635244181,66.52,74776.23,0.01,0.00023,0.0,0.02168]
[1776635252236,66.52,74778.1,0.01,0.00022,0.0,0.02153]
[1776635258279,66.52,74783.96,0.01,0.00023,0.0,0.02179]
[1776635265328,66.52,74786.28,0.01,0.00023,0.0,0.0219]
[1776635271370,66.52,74783.88,0.01,0.00023,0.0,0.02179]
[1776635274394,66.52,74770.42,0.01,0.00022,0.0,0.02119]
[1776635275400,66.52,74754.28,0.01,0.00021,0.0,0.02048]
[1776635280442,66.52,74756.69,0.01,0.00021,0.0,0.02059]
[1776635284465,66.52,74749.17,0.01,0.00021,0.0,0.02027]
[1776635288196,66.52,74757.34,0.01,0.00021,0.0,0.02062]
[1776635293528,66.52,74756.08,0.01,0.00021,0.0,0.02056]
[1776635298265,66.52,74748.75,0.01,0.00021,0.0,0.02025]
[1776635303597,66.52,74744.0,0.01,0.00021,0.0,0.02005]
[1776635309638,66.52,74750.64,0.01,0.00021,0.0,0.02033]
[1776635311652,66.52,74741.61,0.01,0.0002,0.0,0.01973]
[1776635315680,66.52,74730.54,0.01,0.0002,0.0,0.01927]
[1776635318405,66.52,74723.25,0.01,0.0002,0.0,0.01898]
[1776635323737,66.52,74717.67,0.01,0.00019,0.0,0.01876]
[1776635327765,66.52,74705.02,0.01,0.00019,0.0,0.01827]
[1776635331794,66.52,74695.76,0.01,0.00018,0.0,0.01791]
[1776635333809,66.52,74684.52,0.01,0.00018,0.0,0.01749]
[1776635338843,66.52,74681.36,0.01,0.00018,0.0,0.01737]
[1776635343878,66.52,74683.37,0.01,0.00018,0.0,0.01745]
[1776635348913,66.52,74678.26,0.01,0.00018,0.0,0.01726]
[1776635353951,66.52,74680.53,0.01,0.00018,0.0,0.01734]
[1776635358984,66.52,74679.89,0.01,0.00018,0.0,0.01732]
[1776635362004,66.52,74672.36,0.01,0.00018,0.0,0.01704]
[1776635367042,66.52,74672.3,0.01,0.00018,0.0,0.01704]
[1776635371070,66.52,74670.41,0.01,0.00017,0.0,0.01678]
[1776635376104,66.52,74668.89,0.01,0.00017,0.0,0.01673]
[1776635378120,66.52,74657.11,0.01,0.00017,0.0,0.01631]
[1776635380132,66.52,74646.55,0.01,0.00016,0.0,0.01595]
[1776635383154,66.52,74634.55,0.01,0.00016,0.0,0.01555]
[1776635385167,66.52,74625.76,0.01,0.00016,0.0,0.01526]
[1776635386176,66.52,74607.31,0.01,0.00015,0.0,0.01466]
[1776635388188,66.52,74600.11,0.01,0.00015,0.0,0.01444]
[1776635393224,66.52,74603.42,0.01,0.00015,0.0,0.01454]
[1776635398266,66.52,74606.46,0.01,0.00015,0.0,0.01464]
[1776635400274,66.52,74619.98,0.01,0.00015,0.0,0.01507]
[1776635403293,66.52,74633.19,0.01,0.00016,0.0,0.0155]
[1776635406314,66.52,74640.45,0.01,0.00016,0.0,0.01574]
[1776635409339,66.52,74617.54,0.01,0.00015,0.0,0.01499]
[1776635410347,66.52,74608.75,0.01,0.00015,0.0,0.01471]
[1776635412357,66.52,74586.8,0.01,0.00014,0.0,0.01403]
[1776635413372,66.52,74579.16,0.01,0.00014,0.0,0.0138]
[1776635414371,66.52,74599.1,0.01,0.00015,0.0,0.01441]
[1776635415379,66.52,74615.98,0.01,0.00015,0.0,0.01494]
[1776635416387,66.52,74624.12,0.01,0.00016,0.0,0.0152]
[1776635421422,66.52,74629.34,0.01,0.00016,0.0,0.01537]
[1776635423435,66.52,74637.34,0.01,0.00016,0.0,0.01564]
[1776635426455,66.52,74620.84,0.01,0.00015,0.0,0.0151]
[1776635431490,66.52,74628.76,0.01,0.00016,0.0,0.01518]
[1776635432504,66.52,74637.44,0.01,0.00016,0.0,0.01546]
[1776635437534,66.52,74631.19,0.01,0.00016,0.0,0.01526]
[1776635439547,66.52,74623.62,0.01,0.00015,0.0,0.01501]
[1776635444581,66.52,74618.65,0.01,0.00015,0.0,0.01485]
[1776635449619,66.52,74628.77,0.01,0.00016,0.0,0.01518]
[1776635450630,66.52,74635.95,0.01,0.00016,0.0,0.01541]
[1776635452640,66.52,74645.02,0.01,0.00016,0.0,0.01572]
[1776635457673,66.52,74648.21,0.01,0.00016,0.0,0.01582]
[1776635462711,66.52,74649.37,0.01,0.00016,0.0,0.01586]
[1776635466738,66.52,74631.58,0.01,0.00016,0.0,0.01527]
[1776635467743,66.52,74624.35,0.01,0.00015,0.0,0.01503]
[1776635471776,66.52,74642.38,0.01,0.00016,0.0,0.01563]
[1776635472783,66.52,74651.52,0.01,0.00016,0.0,0.01594]
[1776635474798,66.52,74661.22,0.01,0.00017,0.0,0.01627]
[1776635475804,66.52,74649.67,0.01,0.00016,0.0,0.01587]
[1776635480844,66.52,74645.98,0.01,0.00016,0.0,0.01575]
[1776635485879,66.52,74646.24,0.01,0.00016,0.0,0.01576]
[1776635490913,66.52,74643.36,0.01,0.00016,0.0,0.01566]
[1776635491921,66.52,74637.14,0.01,0.00016,0.0,0.01528]
[1776635496957,66.52,74641.93,0.01,0.00016,0.0,0.01543]
[1776635499719,66.52,74632.79,0.01,0.00015,0.0,0.01513]
[1776635505017,66.52,74641.83,0.01,0.00016,0.0,0.01543]
[1776635507039,66.52,74651.47,0.01,0.00016,0.0,0.01575]
[1776635508042,66.52,74636.79,0.01,0.00016,0.0,0.01526]
[1776635509795,66.52,74608.66,0.01,0.00015,0.0,0.01437]
[1776635514097,66.52,74582.58,0.01,0.00014,0.0,0.01358]
[1776635515108,66.52,74566.19,0.01,0.00013,0.0,0.0131]
[1776635517121,66.52,74581.26,0.01,0.00014,0.0,0.01354]
[1776635520149,66.52,74559.11,0.01,0.00013,0.0,0.0129]
[1776635521156,66.52,74547.82,0.01,0.00013,0.0,0.01259]
[1776635526192,66.52,74546.9,0.01,0.00013,0.0,0.01256]
[1776635530220,66.52,74513.64,0.01,0.00012,0.0,0.01168]
[1776635535256,66.52,74506.5,0.01,0.00012,0.0,0.0115]
[1776635538278,66.52,74514.3,0.01,0.00012,0.0,0.0117]
[1776635541299,66.52,74504.51,0.01,0.00012,0.0,0.01145]
[1776635543314,66.52,74512.87,0.01,0.00012,0.0,0.01166]
[1776635548347,66.52,74509.85,0.01,0.00012,0.0,0.01159]
[1776635551369,66.52,74507.37,0.01,0.00011,0.0,0.01138]
[1776635554392,66.52,74498.71,0.01,0.00011,0.0,0.01117]
[1776635555395,66.52,74468.0,0.01,0.0001,0.0,0.01044]
[1776635558418,66.52,74453.34,0.01,0.0001,0.0,0.0101]
[1776635561439,66.52,74442.86,0.01,0.0001,0.0,0.00987]
[1776635564460,66.52,74433.8,0.01,0.0001,0.0,0.00967]
[1776635565466,66.52,74426.26,0.01,9e-05,0.0,0.00951]
[1776635570502,66.52,74419.41,0.01,9e-05,0.0,0.00937]
[1776635572515,66.52,74411.14,0.01,9e-05,0.0,0.00919]
[1776635574529,66.52,74391.56,0.01,9e-05,0.0,0.0088]
[1776635575536,66.52,74406.94,0.01,9e-05,0.0,0.00911]
[1776635576548,66.52,74422.71,0.01,9e-05,0.0,0.00944]
[1776635577550,66.52,74430.59,0.01,0.0001,0.0,0.0096]
[1776635582587,66.52,74418.49,0.01,9e-05,0.0,0.00935]
[1776635583591,66.52,74409.19,0.01,9e-05,0.0,0.00915]
[1776635587498,66.52,74410.1,0.01,9e-05,0.0,0.00917]
[1776635587632,66.52,74442.32,0.01,0.0001,0.0,0.00986]
[1776635588994,66.52,74442.67,0.01,0.0001,0.0,0.00987]
[1776635589633,66.52,74459.76,0.01,0.0001,0.0,0.01025]
[1776635590642,66.52,74473.36,0.01,0.00011,0.0,0.01056]
[1776635591647,66.52,74480.88,0.01,0.00011,0.0,0.01074]
[1776635593662,66.52,74498.86,0.01,0.00011,0.0,0.01117]
[1776635594668,66.52,74509.94,0.01,0.00012,0.0,0.01145]
[1776635599704,66.52,74512.56,0.01,0.00012,0.0,0.01151]
[1776635604744,66.52,74519.46,0.01,0.00012,0.0,0.01169]
[1776635608767,66.52,74507.01,0.01,0.00011,0.0,0.01138]
[1776635609774,66.52,74499.26,0.01,0.00011,0.0,0.01118]
[1776635610782,66.52,74490.11,0.01,0.00011,0.0,0.01096]
[1776635611789,66.52,74485.48,0.01,0.00011,0.0,0.01072]
[1776635616824,66.52,74479.49,0.01,0.00011,0.0,0.01058]
[1776635621859,66.52,74484.04,0.01,0.00011,0.0,0.01068]
[1776635623873,66.52,74497.74,0.01,0.00011,0.0,0.01101]
[1776635626900,66.52,74486.16,0.01,0.00011,0.0,0.01073]
[1776635628907,66.52,74495.65,0.01,0.00011,0.0,0.01096]
[1776635633944,66.52,74498.51,0.01,0.00011,0.0,0.01103]
[1776635638978,66.52,74499.23,0.01,0.00011,0.0,0.01105]
[1776635640992,66.52,74510.22,0.01,0.00011,0.0,0.01132]
[1776635643751,66.52,74520.4,0.01,0.00012,0.0,0.01157]
[1776635646542,66.52,74522.43,0.01,0.00012,0.0,0.01163]
[1776635646618,66.52,74522.69,0.01,0.00012,0.0,0.01163]
[1776635647800,66.52,74522.69,0.01,0.00012,0.0,0.01163]
[1776635647842,66.52,74523.03,0.01,0.00012,0.0,0.01164]
[1776635653822,66.52,74513.84,0.01,0.00011,0.0,0.01141]
[1776635656099,66.52,74506.17,0.01,0.00011,0.0,0.01122]
[1776635657107,66.52,74498.95,0.01,0.00011,0.0,0.01104]
[1776635659124,66.52,74489.41,0.01,0.00011,0.0,0.01081]
[1776635662142,66.52,74480.98,0.01,0.00011,0.0,0.01061]
[1776635667187,66.52,74483.41,0.01,0.00011,0.0,0.01067]
[1776635670209,66.52,74471.8,0.01,0.0001,0.0,0.0104]
[1776635671214,66.52,74464.86,0.01,0.0001,0.0,0.01011]
[1776635676250,66.52,74470.16,0.01,0.0001,0.0,0.01023]
[1776635681287,66.52,74471.86,0.01,0.0001,0.0,0.01027]
[1776635686322,66.52,74462.88,0.01,0.0001,0.0,0.01007]
[1776635691357,66.52,74460.5,0.01,0.0001,0.0,0.01001]
[1776635695387,66.52,74449.71,0.01,0.0001,0.0,0.00978]
[1776635697398,66.52,74441.49,0.01,0.0001,0.0,0.0096]
[1776635700424,66.52,74432.14,0.01,9e-05,0.0,0.0094]
[1776635701430,66.52,74421.66,0.01,9e-05,0.0,0.00918]
[1776635702435,66.52,74389.77,0.01,8e-05,0.0,0.00855]
[1776635703446,66.52,74404.0,0.01,9e-05,0.0,0.00883]
[1776635708475,66.52,74395.94,0.01,9e-05,0.0,0.00867]
[1776635709482,66.52,74388.31,0.01,8e-05,0.0,0.00852]
[1776635710490,66.52,74379.79,0.01,8e-05,0.0,0.00836]
[1776635711522,66.52,74388.44,0.01,8e-05,0.0,0.00852]
[1776635713514,66.52,74378.52,0.01,8e-05,0.0,0.00833]
[1776635716542,66.52,74389.79,0.01,8e-05,0.0,0.00855]
[1776635717542,66.52,74397.24,0.01,9e-05,0.0,0.00869]
[1776635718551,66.52,74411.43,0.01,9e-05,0.0,0.00897]
[1776635719557,66.52,74424.61,0.01,9e-05,0.0,0.00924]
[1776635720564,66.52,74433.79,0.01,9e-05,0.0,0.00944]
[1776635725601,66.52,74436.21,0.01,9e-05,0.0,0.00949]
[1776635728619,66.52,74443.94,0.01,0.0001,0.0,0.00965]
[1776635730646,66.52,74457.51,0.01,0.0001,0.0,0.00995]
[1776635735670,66.52,74461.34,0.01,0.0001,0.0,0.00991]
[1776635740703,66.52,74460.35,0.01,0.0001,0.0,0.00989]
[1776635745740,66.52,74460.42,0.01,0.0001,0.0,0.00989]
[1776635750773,66.52,74459.54,0.01,0.0001,0.0,0.00987]
[1776635755808,66.52,74459.24,0.01,0.0001,0.0,0.00986]
[1776635760844,66.52,74460.79,0.01,0.0001,0.0,0.0099]
[1776635765879,66.52,74461.23,0.01,0.0001,0.0,0.00991]
[1776635767893,66.52,74468.75,0.01,0.0001,0.0,0.01008]
[1776635772931,66.52,74475.69,0.01,0.0001,0.0,0.01023]
[1776635777966,66.52,74476.54,0.01,0.0001,0.0,0.01025]
[1776635783002,66.52,74471.56,0.01,0.0001,0.0,0.01014]
[1776635784025,66.52,74457.33,0.01,0.0001,0.0,0.00982]
[1776635789042,66.52,74455.78,0.01,0.0001,0.0,0.00979]
[1776635794078,66.52,74457.42,0.01,0.0001,0.0,0.0097]
[1776635799113,66.52,74462.29,0.01,0.0001,0.0,0.00981]
[1776635802137,66.52,74470.53,0.01,0.0001,0.0,0.00999]
[1776635807925,66.52,74473.64,0.01,0.0001,0.0,0.01006]
[1776635813213,66.52,74476.62,0.01,0.0001,0.0,0.01013]
[1776635818248,66.52,74479.62,0.01,0.0001,0.0,0.0102]
[1776635823284,66.52,74475.95,0.01,0.0001,0.0,0.01011]
[1776635824290,66.52,74463.89,0.01,0.0001,0.0,0.00984]
[1776635825298,66.52,74456.66,0.01,0.0001,0.0,0.00969]
[1776635830334,66.52,74450.84,0.01,0.0001,0.0,0.00956]
[1776635835367,66.52,74454.75,0.01,0.0001,0.0,0.00965]
[1776635840402,66.52,74455.07,0.01,0.0001,0.0,0.00965]
[1776635845437,66.52,74459.02,0.01,0.0001,0.0,0.00974]
[1776635848210,66.52,74486.19,0.01,0.0001,0.0,0.01035]
[1776635851486,66.52,74483.44,0.01,0.0001,0.0,0.01016]
[1776635854507,66.52,74468.56,0.01,0.0001,0.0,0.00983]
[1776635859540,66.52,74465.29,0.01,0.0001,0.0,0.00975]
[1776635864576,66.52,74460.49,0.01,0.0001,0.0,0.00965]
[1776635869610,66.52,74461.54,0.01,0.0001,0.0,0.00967]
[1776635874646,66.52,74466.65,0.01,0.0001,0.0,0.00978]
[1776635879680,66.52,74467.95,0.01,0.0001,0.0,0.00981]
[1776635884717,66.52,74451.42,0.01,9e-05,0.0,0.00946]
[1776635889751,66.52,74452.18,0.01,9e-05,0.0,0.00947]
[1776635894786,66.52,74451.7,0.01,9e-05,0.0,0.00946]
[1776635897808,66.52,74434.75,0.01,9e-05,0.0,0.00911]
[1776635898814,66.52,74426.08,0.01,9e-05,0.0,0.00893]
[1776635901835,66.52,74417.41,0.01,9e-05,0.0,0.00876]
[1776635905863,66.52,74407.47,0.01,9e-05,0.0,0.00857]
[1776635907877,66.52,74399.16,0.01,8e-05,0.0,0.00841]
[1776635909891,66.52,74390.69,0.01,8e-05,0.0,0.00825]
[1776635914926,66.52,74390.78,0.01,8e-05,0.0,0.00814]
[1776635917950,66.52,74405.24,0.01,8e-05,0.0,0.00842]
[1776635919963,66.52,74414.46,0.01,9e-05,0.0,0.00859]
[1776635923994,66.52,74423.91,0.01,9e-05,0.0,0.00878]
[1776635925002,66.52,74451.53,0.01,9e-05,0.0,0.00934]
[1776635926007,66.52,74475.14,0.01,0.0001,0.0,0.00985]
[1776635928023,66.52,74467.33,0.01,0.0001,0.0,0.00968]
[1776635933059,66.52,74465.94,0.01,0.0001,0.0,0.00965]
[1776635936078,66.52,74455.59,0.01,9e-05,0.0,0.00943]
[1776635941116,66.52,74448.95,0.01,9e-05,0.0,0.00929]
[1776635943127,66.52,74458.47,0.01,9e-05,0.0,0.00949]
[1776635945141,66.52,74451.04,0.01,9e-05,0.0,0.00933]
[1776635950177,66.52,74459.2,0.01,0.0001,0.0,0.0095]
[1776635955211,66.52,74464.16,0.01,0.0001,0.0,0.00961]
[1776635960245,66.52,74455.36,0.01,9e-05,0.0,0.00942]
[1776635965282,66.52,74454.37,0.01,9e-05,0.0,0.0094]
[1776635970316,66.52,74449.61,0.01,9e-05,0.0,0.0093]
[1776635975352,66.52,74450.23,0.01,9e-05,0.0,0.0092]
[1776635980396,66.52,74460.8,0.01,9e-05,0.0,0.00942]
[1776635985422,66.52,74446.68,0.01,9e-05,0.0,0.00912]
[1776635987436,66.52,74439.34,0.01,9e-05,0.0,0.00897]
[1776635992474,66.52,74434.4,0.01,9e-05,0.0,0.00888]
[1776635997510,66.52,74428.42,0.01,9e-05,0.0,0.00876]
[1776636001564,66.52,74420.66,0.01,9e-05,0.0,0.0086]
[1776636002571,66.52,74402.03,0.01,8e-05,0.0,0.00825]
[1776636003574,66.52,74394.56,0.01,8e-05,0.0,0.00811]
[1776636009358,66.52,74402.24,0.01,8e-05,0.0,0.00825]
[1776636011624,66.52,74387.79,0.01,8e-05,0.0,0.00799]
[1776636012632,66.52,74372.76,0.01,8e-05,0.0,0.00772]
[1776636013638,66.52,74349.69,0.01,7e-05,0.0,0.00732]
[1776636014689,66.52,74341.21,0.01,7e-05,0.0,0.00718]
[1776636015776,66.52,74329.35,0.01,7e-05,0.0,0.00699]
[1776636017678,66.52,74347.64,0.01,7e-05,0.0,0.00729]
[1776636019456,66.52,74325.62,0.01,7e-05,0.0,0.00693]
[1776636020700,66.52,74313.64,0.01,7e-05,0.0,0.00674]
[1776636022720,66.52,74302.91,0.01,6e-05,0.0,0.00658]
[1776636025739,66.52,74289.07,0.01,6e-05,0.0,0.00637]
[1776636027753,66.52,74297.33,0.01,6e-05,0.0,0.00649]
[1776636029541,66.52,74288.83,0.01,6e-05,0.0,0.00637]
[1776636031792,66.52,74283.47,0.01,6e-05,0.0,0.0062]
[1776636037240,66.52,74280.78,0.01,6e-05,0.0,0.00617]
[1776636037278,66.52,74258.76,0.01,6e-05,0.0,0.00586]
[1776636039010,66.52,74258.76,0.01,6e-05,0.0,0.00586]
[1776636039244,66.52,74258.76,0.01,6e-05,0.0,0.00586]
[1776636039269,66.52,74184.97,0.01,5e-05,0.0,0.00493]
[1776636041015,66.52,74118.19,0.01,4e-05,0.0,0.00421]
[1776636041945,66.52,74082.45,0.01,4e-05,0.0,0.00386]
[1776636042969,66.52,74109.17,0.01,4e-05,0.0,0.00412]
[1776636043976,66.52,74127.44,0.01,4e-05,0.0,0.0043]
[1776636046096,66.52,74101.08,0.01,4e-05,0.0,0.00404]
[1776636052068,66.52,74073.17,0.01,4e-05,0.0,0.00378]
[1776636057106,66.52,74077.0,0.01,4e-05,0.0,0.00381]
[1776636061136,66.52,74105.94,0.01,4e-05,0.0,0.00409]
[1776636062161,66.52,74087.44,0.01,4e-05,0.0,0.00391]
[1776636063171,66.52,74058.61,0.01,3e-05,0.0,0.00365]
[1776636064166,66.52,74028.67,0.01,3e-05,0.0,0.00339]
[1776636065197,66.52,74006.12,0.01,3e-05,0.0,0.00321]
[1776636068204,66.52,73978.29,0.01,3e-05,0.0,0.003]
[1776636071227,66.52,73936.33,0.01,3e-05,0.0,0.00271]
[1776636074250,66.52,73994.49,0.01,3e-05,0.0,0.00312]
[1776636076282,66.52,74040.94,0.01,3e-05,0.0,0.0035]
[1776636077276,66.52,74073.08,0.01,4e-05,0.0,0.00378]
[1776636079297,66.52,74098.23,0.01,4e-05,0.0,0.00401]
[1776636083319,66.52,74075.29,0.01,4e-05,0.0,0.0038]
[1776636084331,66.52,74054.52,0.01,3e-05,0.0,0.00361]
[1776636085938,66.52,74060.79,0.01,3e-05,0.0,0.00367]
[1776636086355,66.52,74102.77,0.01,4e-05,0.0,0.00406]
[1776636087365,66.52,74129.39,0.01,4e-05,0.0,0.00432]
[1776636088365,66.52,74137.65,0.01,4e-05,0.0,0.00441]
[1776636089379,66.52,74146.06,0.01,4e-05,0.0,0.0045]
[1776636090414,66.52,74174.92,0.01,5e-05,0.0,0.00481]
[1776636091149,66.52,74174.92,0.01,5e-05,0.0,0.00481]
[1776636091413,66.52,74190.78,0.01,5e-05,0.0,0.00493]
[1776636092255,66.52,74190.78,0.01,5e-05,0.0,0.00493]
[1776636092421,66.52,74218.25,0.01,5e-05,0.0,0.00526]
[1776636093442,66.52,74237.12,0.01,5e-05,0.0,0.0055]
[1776636094409,66.52,74237.12,0.01,5e-05,0.0,0.0055]
[1776636094433,66.52,74259.49,0.01,6e-05,0.0,0.00579]
[1776636095424,66.52,74259.49,0.01,6e-05,0.0,0.00579]
[1776636095437,66.52,74197.82,0.01,5e-05,0.0,0.00501]
[1776636097454,66.52,74188.32,0.01,5e-05,0.0,0.0049]
[1776636098466,66.52,74216.16,0.01,5e-05,0.0,0.00523]
[1776636100479,66.52,74197.64,0.01,5e-05,0.0,0.00501]
[1776636101480,66.52,74175.12,0.01,5e-05,0.0,0.00475]
[1776636102375,66.52,74175.12,0.01,5e-05,0.0,0.00475]
[1776636102505,66.52,74178.18,0.01,5e-05,0.0,0.00478]
[1776636103265,66.52,74178.18,0.01,5e-05,0.0,0.00478]
[1776636103518,66.52,74217.29,0.01,5e-05,0.0,0.00525]
[1776636104514,66.52,74243.22,0.01,5e-05,0.0,0.00557]
[1776636105519,66.52,74215.01,0.01,5e-05,0.0,0.00522]
[1776636106524,66.52,74230.55,0.01,5e-05,0.0,0.00541]
[1776636110558,66.52,74188.81,0.01,5e-05,0.0,0.00491]
[1776636111562,66.52,74176.73,0.01,5e-05,0.0,0.00477]
[1776636112572,66.52,74165.86,0.01,4e-05,0.0,0.00465]
[1776636113577,66.52,74146.63,0.01,4e-05,0.0,0.00444]
[1776636115591,66.52,74133.2,0.01,4e-05,0.0,0.0043]
[1776636117604,66.52,74125.89,0.01,4e-05,0.0,0.00423]
[1776636119618,66.52,74118.68,0.01,4e-05,0.0,0.00415]
[1776636121638,66.52,74095.37,0.01,4e-05,0.0,0.00393]
[1776636122641,66.52,74110.27,0.01,4e-05,0.0,0.00407]
[1776636123691,66.52,74095.56,0.01,4e-05,0.0,0.00393]
[1776636124691,66.52,74095.56,0.01,4e-05,0.0,0.00393]
[1776636124716,66.52,74076.99,0.01,4e-05,0.0,0.00376]
[1776636125723,66.52,74037.05,0.01,3e-05,0.0,0.00341]
[1776636126690,66.52,74040.63,0.01,3e-05,0.0,0.00344]
[1776636127705,66.52,74059.77,0.01,3e-05,0.0,0.00361]
[1776636128711,66.52,74077.0,0.01,4e-05,0.0,0.00376]
[1776636130730,66.52,74100.71,0.01,4e-05,0.0,0.00398]
[1776636131734,66.52,74071.69,0.01,4e-05,0.0,0.00371]
[1776636133757,66.52,74091.37,0.01,4e-05,0.0,0.00389]
[1776636134764,66.52,74110.56,0.01,4e-05,0.0,0.00407]
[1776636135773,66.52,74084.2,0.01,4e-05,0.0,0.00383]
[1776636136778,66.52,74091.33,0.01,4e-05,0.0,0.00389]
[1776636137798,66.52,74066.63,0.01,3e-05,0.0,0.00367]
[1776636138163,66.52,74066.63,0.01,3e-05,0.0,0.00367]
[1776636138792,66.52,74055.17,0.01,3e-05,0.0,0.00357]
[1776636139139,66.52,74055.17,0.01,3e-05,0.0,0.00357]
[1776636139796,66.52,74033.33,0.01,3e-05,0.0,0.00338]
[1776636140807,66.52,74021.1,0.01,3e-05,0.0,0.00329]
[1776636141829,66.52,74051.59,0.01,3e-05,0.0,0.00354]
[1776636144824,66.52,74061.4,0.01,3e-05,0.0,0.00362]
[1776636146846,66.52,74070.22,0.01,4e-05,0.0,0.0037]
[1776636149898,66.52,74052.93,0.01,3e-05,0.0,0.00355]
[1776636150314,66.52,74052.93,0.01,3e-05,0.0,0.00355]
[1776636150927,66.52,74050.9,0.01,3e-05,0.0,0.00353]
[1776636151448,66.52,74050.9,0.01,3e-05,0.0,0.00353]
[1776636151918,66.52,74017.59,0.01,3e-05,0.0,0.00321]
[1776636152927,66.52,74037.69,0.01,3e-05,0.0,0.00337]
[1776636153938,66.52,74009.94,0.01,3e-05,0.0,0.00315]
[1776636154940,66.52,73997.03,0.01,3e-05,0.0,0.00305]
[1776636156956,66.52,73984.96,0.01,3e-05,0.0,0.00297]
[1776636157971,66.52,73967.17,0.01,3e-05,0.0,0.00284]
[1776636163001,66.52,73976.48,0.01,3e-05,0.0,0.0029]
[1776636168040,66.52,73995.94,0.01,3e-05,0.0,0.00305]
[1776636169047,66.52,73988.8,0.01,3e-05,0.0,0.00299]
[1776636170057,66.52,73976.67,0.01,3e-05,0.0,0.00291]
[1776636175094,66.52,74000.26,0.01,3e-05,0.0,0.00308]
[1776636176099,66.52,74019.07,0.01,3e-05,0.0,0.00322]
[1776636177111,66.52,74034.13,0.01,3e-05,0.0,0.00334]
[1776636178114,66.52,74041.58,0.01,3e-05,0.0,0.0034]
[1776636179162,66.52,74018.48,0.01,3e-05,0.0,0.00322]
[1776636180862,66.52,73983.09,0.01,3e-05,0.0,0.00295]
[1776636183154,66.52,73992.25,0.01,3e-05,0.0,0.00302]
[1776636184159,66.52,73977.46,0.01,3e-05,0.0,0.00291]
[1776636185609,66.52,73977.46,0.01,3e-05,0.0,0.00291]
[1776636185627,66.52,73923.98,0.01,2e-05,0.0,0.00255]
[1776636186589,66.52,73923.98,0.01,2e-05,0.0,0.00255]
[1776636186594,66.52,73909.83,0.01,2e-05,0.0,0.00247]
[1776636190952,66.52,73919.98,0.01,2e-05,0.0,0.00253]
[1776636192039,66.52,73919.98,0.01,2e-05,0.0,0.00253]
[1776636192229,66.52,73960.99,0.01,3e-05,0.0,0.0028]
[1776636193334,66.52,73960.99,0.01,3e-05,0.0,0.0028]
[1776636193428,66.52,74024.99,0.01,3e-05,0.0,0.00327]
[1776636194520,66.52,74024.99,0.01,3e-05,0.0,0.00327]
[1776636194658,66.52,74043.41,0.01,3e-05,0.0,0.00342]
[1776636196401,66.52,74043.68,0.01,3e-05,0.0,0.00342]
[1776636196408,66.52,74123.96,0.01,4e-05,0.0,0.00415]
[1776636199281,66.52,74108.69,0.01,4e-05,0.0,0.004]
[1776636201036,66.52,74124.16,0.01,4e-05,0.0,0.00415]
[1776636201295,66.52,74115.97,0.01,4e-05,0.0,0.00407]
[1776636203311,66.52,74108.5,0.01,4e-05,0.0,0.004]
[1776636204776,66.52,74108.5,0.01,4e-05,0.0,0.004]
[1776636204863,66.52,74063.88,0.01,3e-05,0.0,0.00359]
[1776636205719,66.52,74063.88,0.01,3e-05,0.0,0.00359]
[1776636205746,66.52,74019.46,0.01,3e-05,0.0,0.00323]
[1776636208361,66.52,74043.3,0.01,3e-05,0.0,0.00342]
[1776636209497,66.52,74043.3,0.01,3e-05,0.0,0.00342]
[1776636209563,66.52,74068.65,0.01,3e-05,0.0,0.00363]
[1776636210397,66.52,74111.39,0.01,4e-05,0.0,0.00403]
[1776636211907,66.52,74111.39,0.01,4e-05,0.0,0.00403]
[1776636211951,66.52,74157.38,0.01,4e-05,0.0,0.00443]
[1776636215413,66.52,74149.11,0.01,4e-05,0.0,0.00434]
[1776636218434,66.52,74123.35,0.01,4e-05,0.0,0.00409]
[1776636219442,66.52,74110.92,0.01,4e-05,0.0,0.00397]
[1776636221452,66.52,74097.94,0.01,4e-05,0.0,0.00384]
[1776636223466,66.52,74066.09,0.01,3e-05,0.0,0.00356]
[1776636224481,66.52,74058.54,0.01,3e-05,0.0,0.0035]
[1776636225490,66.52,74033.8,0.01,3e-05,0.0,0.00329]
[1776636226493,66.52,74014.2,0.01,3e-05,0.0,0.00314]
[1776636228529,66.52,74021.85,0.01,3e-05,0.0,0.0032]
[1776636229535,66.52,74041.77,0.01,3e-05,0.0,0.00336]
[1776636230543,66.52,74057.29,0.01,3e-05,0.0,0.00349]
[1776636231549,66.52,74031.25,0.01,3e-05,0.0,0.00327]
[1776636232556,66.52,74016.18,0.01,3e-05,0.0,0.00315]
[1776636235588,66.52,73982.4,0.01,3e-05,0.0,0.0029]
[1776636236589,66.52,73964.68,0.01,3e-05,0.0,0.00278]
[1776636239611,66.52,73981.73,0.01,3e-05,0.0,0.0029]
[1776636240652,66.52,73974.65,0.01,3e-05,0.0,0.00285]
[1776636242641,66.52,73995.43,0.01,3e-05,0.0,0.003]
[1776636243649,66.52,74010.11,0.01,3e-05,0.0,0.00311]
[1776636245663,66.52,73993.63,0.01,3e-05,0.0,0.00299]
[1776636246670,66.52,74008.35,0.01,3e-05,0.0,0.00309]
[1776636247676,66.52,74032.1,0.01,3e-05,0.0,0.00328]
[1776636249698,66.52,73993.2,0.01,3e-05,0.0,0.00298]
[1776636250705,66.52,73982.86,0.01,3e-05,0.0,0.00291]
[1776636251717,66.52,73971.07,0.01,3e-05,0.0,0.00283]
[1776636252746,66.52,73954.65,0.01,3e-05,0.0,0.00271]
[1776636254769,66.52,73962.84,0.01,3e-05,0.0,0.00277]
[1776636255759,66.52,73989.48,0.01,3e-05,0.0,0.00296]
[1776636256766,66.52,74007.9,0.01,3e-05,0.0,0.00309]
[1776636258788,66.52,73995.07,0.01,3e-05,0.0,0.003]
[1776636260801,66.52,73967.48,0.01,3e-05,0.0,0.0028]
[1776636261803,66.52,73951.65,0.01,3e-05,0.0,0.00269]
[1776636262815,66.52,73963.15,0.01,3e-05,0.0,0.00277]
[1776636266842,66.52,73955.48,0.01,3e-05,0.0,0.00272]
[1776636270880,66.52,73963.09,0.01,3e-05,0.0,0.00277]
[1776636271915,66.52,73949.11,0.01,2e-05,0.0,0.00264]
[1776636272903,66.52,73940.48,0.01,2e-05,0.0,0.00258]
[1776636273911,66.52,73933.28,0.01,2e-05,0.0,0.00254]
[1776636275924,66.52,73921.51,0.01,2e-05,0.0,0.00246]
[1776636278950,66.52,73933.95,0.01,2e-05,0.0,0.00254]
[1776636279952,66.52,73925.08,0.01,2e-05,0.0,0.00249]
[1776636283986,66.52,73917.96,0.01,2e-05,0.0,0.00244]
[1776636287027,66.52,73888.14,0.01,2e-05,0.0,0.00227]
[1776636288034,66.52,73864.47,0.01,2e-05,0.0,0.00214]
[1776636289055,66.52,73850.46,0.01,2e-05,0.0,0.00206]
[1776636290054,66.52,73874.39,0.01,2e-05,0.0,0.00219]
[1776636294107,66.52,73898.35,0.01,2e-05,0.0,0.00233]
[1776636297165,66.53,73909.9,0.01,2e-05,0.0,0.0024]
[1776636298125,66.53,73899.24,0.01,2e-05,0.0,0.00233]
[1776636299131,66.53,73887.65,0.01,2e-05,0.0,0.00227]
[1776636300141,66.53,73871.96,0.01,2e-05,0.0,0.00218]
[1776636301151,66.53,73882.89,0.01,2e-05,0.0,0.00224]
[1776636303168,66.53,73890.21,0.01,2e-05,0.0,0.00228]
[1776636304174,66.53,73881.57,0.01,2e-05,0.0,0.00224]
[1776636306189,66.53,73896.85,0.01,2e-05,0.0,0.00232]
[1776636307205,66.53,73888.39,0.01,2e-05,0.0,0.00227]
[1776636307501,66.53,73888.39,0.01,2e-05,0.0,0.00227]
[1776636308203,66.53,73882.84,0.01,2e-05,0.0,0.00224]
[1776636309108,66.53,73882.84,0.01,2e-05,0.0,0.00224]
[1776636309211,66.53,73887.74,0.01,2e-05,0.0,0.00227]
[1776636312231,66.53,73865.49,0.01,2e-05,0.0,0.00215]
[1776636315256,66.54,73886.28,0.01,2e-05,0.0,0.00227]
[1776636317269,66.54,73894.82,0.01,2e-05,0.0,0.00232]
[1776636318277,66.54,73886.73,0.01,2e-05,0.0,0.00227]
[1776636322336,66.55,73875.45,0.01,2e-05,0.0,0.00221]
[1776636323327,66.55,73859.64,0.01,2e-05,0.0,0.00213]
[1776636325345,66.56,73846.57,0.01,2e-05,0.0,0.00206]
[1776636330390,66.6,73828.63,0.01,2e-05,0.0,0.00199]
[1776636332076,66.6,73822.5,0.01,2e-05,0.0,0.00194]
[1776636333411,66.6,73849.72,0.01,2e-05,0.0,0.00207]
[1776636334424,66.61,73871.53,0.01,2e-05,0.0,0.00219]
[1776636335424,66.61,73885.63,0.01,2e-05,0.0,0.00227]
[1776636337445,66.61,73848.13,0.01,2e-05,0.0,0.00207]
[1776636339459,66.64,73856.54,0.01,2e-05,0.0,0.00213]
[1776636344503,66.66,73869.24,0.01,2e-05,0.0,0.00221]
[1776636345515,66.66,73906.28,0.01,2e-05,0.0,0.00242]
[1776636346517,66.66,73918.83,0.01,2e-05,0.0,0.0025]
[1776636347524,66.66,73930.05,0.01,2e-05,0.0,0.00257]
[1776636352229,66.66,73902.22,0.01,2e-05,0.0,0.0024]
[1776636353571,66.66,73927.25,0.01,2e-05,0.0,0.00255]
[1776636358603,66.66,73913.76,0.01,2e-05,0.0,0.00246]
[1776636362309,66.66,73949.19,0.01,3e-05,0.0,0.00269]
[1776636364662,66.66,73969.02,0.01,3e-05,0.0,0.00282]
[1776636366673,66.66,73988.71,0.01,3e-05,0.0,0.00296]
[1776636370725,66.7,73997.76,0.01,3e-05,0.0,0.00306]
[1776636374753,66.7,74009.79,0.01,3e-05,0.0,0.00315]
[1776636377790,66.7,74000.78,0.01,3e-05,0.0,0.00308]
[1776636378821,66.7,73976.74,0.01,3e-05,0.0,0.00291]
[1776636379797,66.7,73956.06,0.01,3e-05,0.0,0.00276]
[1776636380805,66.7,73941.4,0.01,3e-05,0.0,0.00267]
[1776636383846,66.7,73959.39,0.01,3e-05,0.0,0.00279]
[1776636387873,66.7,73986.94,0.01,3e-05,0.0,0.00298]
[1776636389881,66.7,74008.11,0.01,3e-05,0.0,0.00314]
[1776636390890,66.7,74020.08,0.01,3e-05,0.0,0.00323]
[1776636393911,66.7,74013.71,0.01,3e-05,0.0,0.00313]
[1776636394915,66.7,73992.43,0.01,3e-05,0.0,0.00298]
[1776636395925,66.7,73976.43,0.01,3e-05,0.0,0.00286]
[1776636397936,66.7,73988.47,0.01,3e-05,0.0,0.00295]
[1776636398945,66.7,74008.08,0.01,3e-05,0.0,0.00309]
[1776636404001,66.7,74005.05,0.01,3e-05,0.0,0.00307]
[1776636405994,66.7,74024.61,0.01,3e-05,0.0,0.00322]
[1776636411032,66.7,74030.14,0.01,3e-05,0.0,0.00327]
[1776636413047,66.7,74060.18,0.01,3e-05,0.0,0.00351]
[1776636415072,66.7,74052.42,0.01,3e-05,0.0,0.00345]
[1776636416066,66.7,74038.25,0.01,3e-05,0.0,0.00333]
[1776636418080,66.7,74031.16,0.01,3e-05,0.0,0.00327]
[1776636421099,66.7,74040.22,0.01,3e-05,0.0,0.00335]
[1776636422110,66.7,74054.2,0.01,3e-05,0.0,0.00346]
[1776636422860,66.7,74054.2,0.01,3e-05,0.0,0.00346]
[1776636423128,66.7,74081.58,0.01,4e-05,0.0,0.0037]
[1776636423894,66.7,74081.58,0.01,4e-05,0.0,0.0037]
[1776636424136,66.7,74117.19,0.01,4e-05,0.0,0.00403]
[1776636425145,66.7,74137.21,0.01,4e-05,0.0,0.00423]
[1776636428167,66.7,74117.11,0.01,4e-05,0.0,0.00403]
[1776636429185,66.7,74093.77,0.01,4e-05,0.0,0.00381]
[1776636431188,66.7,74111.24,0.01,4e-05,0.0,0.00397]
[1776636434210,66.7,74098.64,0.01,4e-05,0.0,0.00385]
[1776636439244,66.7,74095.04,0.01,4e-05,0.0,0.00382]
[1776636442265,66.7,74078.08,0.01,4e-05,0.0,0.00367]
[1776636444278,66.7,74070.84,0.01,3e-05,0.0,0.0036]
[1776636448308,66.7,74079.84,0.01,4e-05,0.0,0.00368]
[1776636449315,66.7,74088.44,0.01,4e-05,0.0,0.00376]
[1776636450323,66.7,74096.44,0.01,4e-05,0.0,0.00383]
[1776636452337,66.7,74094.87,0.01,4e-05,0.0,0.00377]
[1776636455357,66.7,74117.96,0.01,4e-05,0.0,0.00398]
[1776636458384,66.7,74128.42,0.01,4e-05,0.0,0.00408]
[1776636463417,66.7,74139.83,0.01,4e-05,0.0,0.00419]
[1776636464424,66.7,74125.64,0.01,4e-05,0.0,0.00405]
[1776636466450,66.7,74114.59,0.01,4e-05,0.0,0.00395]
[1776636471477,66.7,74118.56,0.01,4e-05,0.0,0.00399]
[1776636473506,66.7,74139.65,0.01,4e-05,0.0,0.00419]
[1776636476513,66.7,74126.26,0.01,4e-05,0.0,0.00406]
[1776636477521,66.7,74150.12,0.01,4e-05,0.0,0.0043]
[1776636478531,66.7,74157.31,0.01,4e-05,0.0,0.00437]
[1776636481548,66.7,74166.99,0.01,4e-05,0.0,0.00447]
[1776636484571,66.7,74151.23,0.01,4e-05,0.0,0.00431]
[1776636485581,66.7,74136.86,0.01,4e-05,0.0,0.00416]
[1776636486615,66.7,74152.23,0.01,4e-05,0.0,0.00432]
[1776636488605,66.7,74160.46,0.01,4e-05,0.0,0.00441]
[1776636489615,66.7,74187.04,0.01,5e-05,0.0,0.00469]
[1776636490624,66.7,74174.88,0.01,4e-05,0.0,0.00456]
[1776636491635,66.7,74162.95,0.01,4e-05,0.0,0.00443]
[1776636494657,66.7,74151.56,0.01,4e-05,0.0,0.00431]
[1776636495666,66.7,74142.36,0.01,4e-05,0.0,0.00422]
[1776636497679,66.7,74131.18,0.01,4e-05,0.0,0.00411]
[1776636500700,66.7,74143.0,0.01,4e-05,0.0,0.00423]
[1776636501771,66.7,74169.9,0.01,4e-05,0.0,0.00451]
[1776636507754,66.7,74164.88,0.01,4e-05,0.0,0.00445]
[1776636509768,66.7,74146.08,0.01,4e-05,0.0,0.00426]
[1776636510777,66.7,74137.62,0.01,4e-05,0.0,0.00417]
[1776636511783,66.7,74132.12,0.01,4e-05,0.0,0.00406]
[1776636514805,66.7,74150.71,0.01,4e-05,0.0,0.00424]
[1776636515812,66.7,74142.47,0.01,4e-05,0.0,0.00416]
[1776636518838,66.7,74164.07,0.01,4e-05,0.0,0.00438]
[1776636519953,66.7,74164.07,0.01,4e-05,0.0,0.00438]
[1776636520073,66.7,74111.32,0.01,4e-05,0.0,0.00386]
[1776636521786,66.7,74111.32,0.01,4e-05,0.0,0.00386]
[1776636521979,66.7,74111.32,0.01,4e-05,0.0,0.00386]
[1776636522010,66.7,74045.73,0.01,3e-05,0.0,0.0033]
[1776636522900,66.7,74045.73,0.01,3e-05,0.0,0.0033]
[1776636523034,66.7,74043.92,0.01,3e-05,0.0,0.00328]
[1776636524903,66.7,74065.81,0.01,3e-05,0.0,0.00346]
[1776636527913,66.7,74073.62,0.01,3e-05,0.0,0.00353]
[1776636529928,66.7,74083.7,0.01,3e-05,0.0,0.00361]
[1776636530934,66.7,74091.99,0.01,4e-05,0.0,0.00369]
[1776636533630,66.7,74101.59,0.01,4e-05,0.0,0.00377]
[1776636536977,66.7,74112.27,0.01,4e-05,0.0,0.00387]
[1776636537985,66.7,74126.27,0.01,4e-05,0.0,0.004]
[1776636543707,66.7,74143.1,0.01,4e-05,0.0,0.00417]
[1776636549067,66.7,74144.6,0.01,4e-05,0.0,0.00418]
[1776636554108,66.7,74178.49,0.01,4e-05,0.0,0.00454]
[1776636557130,66.7,74168.43,0.01,4e-05,0.0,0.00443]
[1776636558138,66.7,74147.53,0.01,4e-05,0.0,0.00421]
[1776636560153,66.7,74139.87,0.01,4e-05,0.0,0.00414]
[1776636562164,66.7,74129.6,0.01,4e-05,0.0,0.00404]
[1776636567199,66.7,74131.0,0.01,4e-05,0.0,0.00405]
[1776636568205,66.7,74144.33,0.01,4e-05,0.0,0.00418]
[1776636569215,66.7,74155.3,0.01,4e-05,0.0,0.00429]
[1776636570220,66.7,74164.45,0.01,4e-05,0.0,0.00439]
[1776636571230,66.7,74159.79,0.01,4e-05,0.0,0.00428]
[1776636572237,66.7,74139.93,0.01,4e-05,0.0,0.00408]
[1776636575254,66.7,74123.18,0.01,4e-05,0.0,0.00392]
[1776636577270,66.7,74141.46,0.01,4e-05,0.0,0.00409]
[1776636579290,66.7,74134.21,0.01,4e-05,0.0,0.00402]
[1776636580296,66.7,74144.92,0.01,4e-05,0.0,0.00413]
[1776636581304,66.7,74162.68,0.01,4e-05,0.0,0.00431]
[1776636583311,66.7,74137.06,0.01,4e-05,0.0,0.00405]
[1776636586333,66.7,74146.97,0.01,4e-05,0.0,0.00415]
[1776636587342,66.7,74165.23,0.01,4e-05,0.0,0.00433]
[1776636592377,66.7,74164.46,0.01,4e-05,0.0,0.00433]
[1776636595399,66.7,74175.07,0.01,4e-05,0.0,0.00444]
[1776636597412,66.7,74167.5,0.01,4e-05,0.0,0.00436]
[1776636601482,66.7,74177.02,0.01,4e-05,0.0,0.00446]
[1776636602458,66.7,74165.4,0.01,4e-05,0.0,0.00433]
[1776636607492,66.7,74168.83,0.01,4e-05,0.0,0.00437]
[1776636610515,66.7,74143.06,0.01,4e-05,0.0,0.00411]
[1776636612527,66.7,74135.51,0.01,4e-05,0.0,0.00404]
[1776636617563,66.7,74122.11,0.01,4e-05,0.0,0.00391]
[1776636622605,66.7,74111.15,0.01,4e-05,0.0,0.00381]
[1776636627642,66.7,74106.0,0.01,4e-05,0.0,0.00376]
[1776636629651,66.7,74092.37,0.01,3e-05,0.0,0.00364]
[1776636634704,66.7,74093.15,0.01,3e-05,0.0,0.00359]
[1776636636706,66.7,74106.89,0.01,4e-05,0.0,0.00371]
[1776636640734,66.7,74119.26,0.01,4e-05,0.0,0.00383]
[1776636641742,66.7,74126.64,0.01,4e-05,0.0,0.00389]
[1776636642748,66.7,74116.18,0.01,4e-05,0.0,0.0038]
[1776636646778,66.7,74086.56,0.01,3e-05,0.0,0.00354]
[1776636649802,66.7,74102.33,0.01,4e-05,0.0,0.00367]
[1776636651812,66.7,74115.78,0.01,4e-05,0.0,0.00379]
[1776636653827,66.7,74130.85,0.01,4e-05,0.0,0.00393]
[1776636654840,66.7,74148.19,0.01,4e-05,0.0,0.0041]
[1776636655849,66.7,74164.78,0.01,4e-05,0.0,0.00427]
[1776636656849,66.7,74152.64,0.01,4e-05,0.0,0.00415]
[1776636659870,66.7,74141.48,0.01,4e-05,0.0,0.00404]
[1776636663900,66.7,74132.58,0.01,4e-05,0.0,0.00395]
[1776636664905,66.7,74121.93,0.01,4e-05,0.0,0.00385]
[1776636665863,66.7,74121.93,0.01,4e-05,0.0,0.00385]
[1776636665878,66.7,74111.05,0.01,4e-05,0.0,0.00375]
[1776636666775,66.7,74111.05,0.01,4e-05,0.0,0.00375]
[1776636666800,66.7,74077.88,0.01,3e-05,0.0,0.00346]
[1776636667944,66.7,74046.66,0.01,3e-05,0.0,0.00321]
[1776636668960,66.7,74036.27,0.01,3e-05,0.0,0.00313]
[1776636669960,66.7,74049.06,0.01,3e-05,0.0,0.00323]
[1776636670966,66.7,74061.46,0.01,3e-05,0.0,0.00333]
[1776636676014,66.7,74056.9,0.01,3e-05,0.0,0.00329]
[1776636677015,66.7,74044.03,0.01,3e-05,0.0,0.00319]
[1776636682052,66.7,74030.73,0.01,3e-05,0.0,0.00309]
[1776636686084,66.7,74048.31,0.01,3e-05,0.0,0.00322]
[1776636691115,66.7,74044.79,0.01,3e-05,0.0,0.00315]
[1776636692125,66.7,74053.28,0.01,3e-05,0.0,0.00321]
[1776636696152,66.7,74031.16,0.01,3e-05,0.0,0.00304]
[1776636701187,66.7,74028.84,0.01,3e-05,0.0,0.00303]
[1776636704902,66.7,74004.69,0.01,3e-05,0.0,0.00285]
[1776636707233,66.7,73992.11,0.01,3e-05,0.0,0.00277]
[1776636709254,66.7,74003.5,0.01,3e-05,0.0,0.00285]
[1776636713275,66.7,74010.61,0.01,3e-05,0.0,0.0029]
[1776636716296,66.7,74001.93,0.01,3e-05,0.0,0.00283]
[1776636721338,66.7,74005.34,0.01,3e-05,0.0,0.00286]
[1776636722341,66.7,74017.49,0.01,3e-05,0.0,0.00294]
[1776636725360,66.7,74026.29,0.01,3e-05,0.0,0.00301]
[1776636726366,66.7,74016.58,0.01,3e-05,0.0,0.00294]
[1776636729387,66.7,74006.88,0.01,3e-05,0.0,0.00287]
[1776636732414,66.7,74024.75,0.01,3e-05,0.0,0.003]
[1776636735430,66.7,74033.69,0.01,3e-05,0.0,0.00306]
[1776636740466,66.7,74031.32,0.01,3e-05,0.0,0.00305]
[1776636741473,66.7,74040.8,0.01,3e-05,0.0,0.00312]
[1776636745501,66.7,74050.35,0.01,3e-05,0.0,0.00319]
[1776636748528,66.7,74067.43,0.01,3e-05,0.0,0.00333]
[1776636753564,66.7,74069.64,0.01,3e-05,0.0,0.0033]
[1776636758599,66.7,74067.12,0.01,3e-05,0.0,0.00328]
[1776636763636,66.7,74063.23,0.01,3e-05,0.0,0.00325]
[1776636768673,66.7,74029.7,0.01,3e-05,0.0,0.00299]
[1776636770687,66.7,74039.54,0.01,3e-05,0.0,0.00306]
[1776636775720,66.7,74044.3,0.01,3e-05,0.0,0.0031]
[1776636777736,66.7,74019.53,0.01,3e-05,0.0,0.00292]
[1776636780756,66.7,74012.49,0.01,3e-05,0.0,0.00287]
[1776636784784,66.7,74021.09,0.01,3e-05,0.0,0.00293]
[1776636789822,66.7,74014.07,0.01,3e-05,0.0,0.00288]
[1776636790825,66.7,74025.44,0.01,3e-05,0.0,0.00296]
[1776636795863,66.7,74031.29,0.01,3e-05,0.0,0.003]
[1776636797878,66.7,74018.79,0.01,3e-05,0.0,0.00291]
[1776636802909,66.7,74023.17,0.01,3e-05,0.0,0.00294]
[1776636807943,66.7,74021.88,0.01,3e-05,0.0,0.00293]
[1776636813000,66.7,74022.63,0.01,3e-05,0.0,0.0029]
[1776636818015,66.7,74006.85,0.01,3e-05,0.0,0.00278]
[1776636819021,66.7,73997.72,0.01,3e-05,0.0,0.00272]
[1776636824057,66.7,74003.55,0.01,3e-05,0.0,0.00276]
[1776636827077,66.7,74026.27,0.01,3e-05,0.0,0.00292]
[1776636832112,66.7,74040.16,0.01,3e-05,0.0,0.00302]
[1776636837147,66.7,74036.41,0.01,3e-05,0.0,0.00299]
[1776636842190,66.7,74039.15,0.01,3e-05,0.0,0.00302]
[1776636845918,66.7,74030.12,0.01,3e-05,0.0,0.00295]
[1776636847218,66.7,74016.47,0.01,3e-05,0.0,0.00285]
[1776636848224,66.7,74004.8,0.01,3e-05,0.0,0.00277]
[1776636853259,66.7,74007.42,0.01,3e-05,0.0,0.00279]
[1776636859304,66.7,74013.73,0.01,3e-05,0.0,0.00283]
[1776636861316,66.7,74001.65,0.01,3e-05,0.0,0.00275]
[1776636864339,66.7,73978.74,0.01,2e-05,0.0,0.0026]
[1776636866073,66.7,73992.26,0.01,3e-05,0.0,0.00269]
[1776636871393,66.7,74000.28,0.01,3e-05,0.0,0.0027]
[1776636872397,66.7,74009.36,0.01,3e-05,0.0,0.00276]
[1776636877433,66.7,74001.82,0.01,3e-05,0.0,0.00271]
[1776636882470,66.7,74000.59,0.01,3e-05,0.0,0.0027]
[1776636886494,66.7,74007.97,0.01,3e-05,0.0,0.00275]
[1776636891531,66.7,74000.45,0.01,3e-05,0.0,0.0027]
[1776636896567,66.7,74008.11,0.01,3e-05,0.0,0.00275]
[1776636901604,66.7,74013.18,0.01,3e-05,0.0,0.00279]
[1776636904627,66.7,73998.01,0.01,3e-05,0.0,0.00268]
[1776636905640,66.7,73984.37,0.01,2e-05,0.0,0.0026]
[1776636909662,66.7,73977.35,0.01,2e-05,0.0,0.00255]
[1776636910669,66.7,73970.17,0.01,2e-05,0.0,0.00251]
[1776636911676,66.7,73962.34,0.01,2e-05,0.0,0.00246]
[1776636912683,66.7,73946.74,0.01,2e-05,0.0,0.00236]
[1776636915712,66.7,73936.47,0.01,2e-05,0.0,0.0023]
[1776636916719,66.7,73922.51,0.01,2e-05,0.0,0.00222]
[1776636919741,66.71,73911.45,0.01,2e-05,0.0,0.00216]
[1776636920748,66.71,73898.27,0.01,2e-05,0.0,0.0021]
[1776636922766,66.71,73909.79,0.01,2e-05,0.0,0.00216]
[1776636923790,66.71,73918.52,0.01,2e-05,0.0,0.00221]
[1776636924776,66.71,73935.44,0.01,2e-05,0.0,0.0023]
[1776636928805,66.71,73944.14,0.01,2e-05,0.0,0.00235]
[1776636930822,66.71,73956.09,0.01,2e-05,0.0,0.00242]
[1776636931826,66.71,73954.59,0.01,2e-05,0.0,0.00238]
[1776636933840,66.71,73942.74,0.01,2e-05,0.0,0.00231]
[1776636934846,66.71,73928.01,0.01,2e-05,0.0,0.00223]
[1776636939886,66.71,73925.91,0.01,2e-05,0.0,0.00221]
[1776636943935,66.71,73917.5,0.01,2e-05,0.0,0.00217]
[1776636944931,66.71,73902.83,0.01,2e-05,0.0,0.00209]
[1776636948975,66.72,73910.79,0.01,2e-05,0.0,0.00213]
[1776636951991,66.72,73894.59,0.01,2e-05,0.0,0.00205]
[1776636957027,66.72,73898.3,0.01,2e-05,0.0,0.00207]
[1776636960052,66.73,73889.64,0.01,2e-05,0.0,0.00203]
[1776636962064,66.73,73915.66,0.01,2e-05,0.0,0.00217]
[1776636963074,66.73,73924.32,0.01,2e-05,0.0,0.00222]
[1776636964080,66.73,73909.35,0.01,2e-05,0.0,0.00213]
[1776636965100,66.73,73891.72,0.01,2e-05,0.0,0.00204]
[1776636966100,66.73,73883.36,0.01,2e-05,0.0,0.002]
[1776636967102,66.73,73874.32,0.01,2e-05,0.0,0.00196]
[1776636969117,66.74,73867.31,0.01,2e-05,0.0,0.00192]
[1776636971132,66.8,73851.59,0.01,2e-05,0.0,0.00188]
[1776636976183,66.87,73879.26,0.01,2e-05,0.0,0.00205]
[1776636978189,66.88,73870.77,0.01,2e-05,0.0,0.00201]
[1776636980244,66.88,73863.13,0.01,2e-05,0.0,0.00197]
[1776636981209,66.88,73875.22,0.01,2e-05,0.0,0.00204]
[1776636982217,66.89,73891.9,0.01,2e-05,0.0,0.00213]
[1776636985241,66.89,73870.71,0.01,2e-05,0.0,0.00202]
[1776636986258,66.89,73854.34,0.01,2e-05,0.0,0.00194]
[1776636987259,66.91,73878.97,0.01,2e-05,0.0,0.00207]
[1776636990279,66.92,73907.42,0.01,2e-05,0.0,0.00223]
[1776636991293,66.92,73905.65,0.01,2e-05,0.0,0.00218]
[1776636992291,66.92,73887.71,0.01,2e-05,0.0,0.00209]
[1776636997335,66.92,73888.1,0.01,2e-05,0.0,0.00209]
[1776636998340,66.93,73863.52,0.01,2e-05,0.0,0.00197]
[1776636999345,66.93,73874.9,0.01,2e-05,0.0,0.00203]
[1776637002365,66.93,73864.25,0.01,2e-05,0.0,0.00198]
[1776637005393,66.94,73900.29,0.01,2e-05,0.0,0.00216]
[1776637006406,66.94,73910.35,0.01,2e-05,0.0,0.00222]
[1776637007406,66.94,73931.58,0.01,2e-05,0.0,0.00234]
[1776637009419,66.94,73941.96,0.01,2e-05,0.0,0.0024]
[1776637013447,66.94,73934.48,0.01,2e-05,0.0,0.00236]
[1776637014468,66.94,73921.95,0.01,2e-05,0.0,0.00229]
[1776637017200,66.94,73944.75,0.01,2e-05,0.0,0.00242]
[1776637021513,66.94,73933.07,0.01,2e-05,0.0,0.00235]
[1776637024534,66.94,73948.61,0.01,2e-05,0.0,0.00244]
[1776637025542,66.94,73971.93,0.01,2e-05,0.0,0.00259]
[1776637030576,66.94,73973.92,0.01,2e-05,0.0,0.0026]
[1776637034604,66.94,73983.27,0.01,3e-05,0.0,0.00266]
[1776637039639,66.94,73986.68,0.01,3e-05,0.0,0.00268]
[1776637044676,66.94,73981.77,0.01,3e-05,0.0,0.00265]
[1776637049710,66.94,73981.34,0.01,3e-05,0.0,0.00265]
[1776637054744,66.94,73980.33,0.01,2e-05,0.0,0.0026]
[1776637059781,66.94,73987.09,0.01,3e-05,0.0,0.00265]
[1776637060795,66.94,73994.33,0.01,3e-05,0.0,0.00269]
[1776637063816,66.94,73982.74,0.01,2e-05,0.0,0.00262]
[1776637068844,66.94,73976.51,0.01,2e-05,0.0,0.00258]
[1776637071864,66.94,73984.14,0.01,2e-05,0.0,0.00263]
[1776637073878,66.94,73996.59,0.01,3e-05,0.0,0.00271]
[1776637074888,66.94,74006.01,0.01,3e-05,0.0,0.00277]
[1776637079920,66.94,73989.18,0.01,3e-05,0.0,0.00266]
[1776637083964,66.94,74004.02,0.01,3e-05,0.0,0.00276]
[1776637085090,66.94,74016.69,0.01,3e-05,0.0,0.00285]
[1776637087025,66.94,74025.87,0.01,3e-05,0.0,0.00291]
[1776637088047,66.94,74033.13,0.01,3e-05,0.0,0.00296]
[1776637092075,66.94,74025.09,0.01,3e-05,0.0,0.00291]
[1776637093085,66.94,74039.7,0.01,3e-05,0.0,0.00301]
[1776637097114,66.94,74046.8,0.01,3e-05,0.0,0.00307]
[1776637100141,66.94,74038.73,0.01,3e-05,0.0,0.00301]
[1776637105170,66.94,74042.57,0.01,3e-05,0.0,0.00303]
[1776637110204,66.94,74038.92,0.01,3e-05,0.0,0.00301]
[1776637113226,66.94,74036.64,0.01,3e-05,0.0,0.00295]
[1776637116250,66.94,74047.55,0.01,3e-05,0.0,0.00303]
[1776637117256,66.94,74055.26,0.01,3e-05,0.0,0.00308]
[1776637121282,66.94,74041.68,0.01,3e-05,0.0,0.00298]
[1776637125329,66.94,74026.63,0.01,3e-05,0.0,0.00287]
[1776637130347,66.94,74027.85,0.01,3e-05,0.0,0.00288]
[1776637131352,66.94,74019.12,0.01,3e-05,0.0,0.00282]
[1776637136390,66.94,74008.1,0.01,3e-05,0.0,0.00275]
[1776637141422,66.94,74013.21,0.01,3e-05,0.0,0.00278]
[1776637146457,66.94,74020.47,0.01,3e-05,0.0,0.00284]
[1776637150490,66.95,74028.64,0.01,3e-05,0.0,0.0029]
[1776637153509,66.96,74014.34,0.01,3e-05,0.0,0.0028]
[1776637154514,66.96,74007.28,0.01,3e-05,0.0,0.00275]
[1776637155526,66.96,73999.47,0.01,3e-05,0.0,0.0027]
[1776637158546,66.97,74015.98,0.01,3e-05,0.0,0.00282]
[1776637159557,66.97,74030.26,0.01,3e-05,0.0,0.00292]
[1776637161568,66.97,74039.22,0.01,3e-05,0.0,0.00299]
[1776637166604,66.97,74044.2,0.01,3e-05,0.0,0.00303]
[1776637168616,66.97,74051.9,0.01,3e-05,0.0,0.00309]
[1776637171640,66.98,74049.07,0.01,3e-05,0.0,0.00302]
[1776637176673,66.98,74049.94,0.01,3e-05,0.0,0.00303]
[1776637181735,66.98,74047.56,0.01,3e-05,0.0,0.00301]
[1776637186769,66.98,74051.66,0.01,3e-05,0.0,0.00304]
[1776637191803,66.98,74055.61,0.01,3e-05,0.0,0.00307]
[1776637194840,66.98,74044.99,0.01,3e-05,0.0,0.00299]
[1776637195840,66.98,74035.91,0.01,3e-05,0.0,0.00293]
[1776637200875,66.98,74033.75,0.01,3e-05,0.0,0.00291]
[1776637203895,66.98,74018.0,0.01,3e-05,0.0,0.0028]
[1776637204902,66.98,74005.67,0.01,3e-05,0.0,0.00272]
[1776637205910,66.98,73991.72,0.01,2e-05,0.0,0.00263]
[1776637210944,66.98,73999.51,0.01,3e-05,0.0,0.00268]
[1776637215979,66.98,73990.12,0.01,2e-05,0.0,0.00262]
[1776637220023,66.98,73982.47,0.01,2e-05,0.0,0.00257]
[1776637225041,66.98,73980.19,0.01,2e-05,0.0,0.00255]
[1776637228718,66.98,73960.59,0.01,2e-05,0.0,0.00243]
[1776637231083,66.98,73959.62,0.01,2e-05,0.0,0.00239]
[1776637233112,66.98,73974.88,0.01,2e-05,0.0,0.00248]
[1776637235111,66.98,73965.43,0.01,2e-05,0.0,0.00242]
[1776637238133,66.98,73947.26,0.01,2e-05,0.0,0.00232]
[1776637240346,66.98,73951.38,0.01,2e-05,0.0,0.00234]
[1776637240455,66.98,73898.59,0.01,2e-05,0.0,0.00205]
[1776637241415,66.98,73898.59,0.01,2e-05,0.0,0.00205]
[1776637241507,66.99,73887.84,0.01,2e-05,0.0,0.002]
[1776637245187,66.99,73912.53,0.01,2e-05,0.0,0.00212]
[1776637247196,66.99,73925.84,0.01,2e-05,0.0,0.0022]
[1776637249222,66.99,73917.84,0.01,2e-05,0.0,0.00215]
[1776637254258,66.99,73923.15,0.01,2e-05,0.0,0.00218]
[1776637255257,66.99,73904.12,0.01,2e-05,0.0,0.00208]
[1776637259285,66.99,73879.53,0.01,2e-05,0.0,0.00196]
[1776637262305,66.99,73866.99,0.01,2e-05,0.0,0.0019]
[1776637267353,67.0,73865.07,0.01,2e-05,0.0,0.00189]
[1776637272392,67.0,73861.42,0.01,2e-05,0.0,0.00188]
[1776637276425,67.0,73852.38,0.01,2e-05,0.0,0.00183]
[1776637278442,67.0,73831.69,0.01,2e-05,0.0,0.00174]
[1776637280466,67.0,73822.24,0.01,2e-05,0.0,0.0017]
[1776637281568,67.0,73808.23,0.01,2e-05,0.0,0.00164]
[1776637283497,67.0,73799.7,0.01,1e-05,0.0,0.0016]
[1776637288529,67.0,73800.05,0.01,1e-05,0.0,0.0016]
[1776637290543,67.0,73813.55,0.01,2e-05,0.0,0.00166]
[1776637294574,67.0,73803.65,0.01,1e-05,0.0,0.00159]
[1776637295596,67.0,73793.72,0.01,1e-05,0.0,0.00155]
[1776637296587,67.0,73776.2,0.01,1e-05,0.0,0.00148]
[1776637298605,67.0,73769.18,0.01,1e-05,0.0,0.00146]
[1776637299618,67.0,73800.08,0.01,1e-05,0.0,0.00158]
[1776637304653,67.0,73803.14,0.01,1e-05,0.0,0.00159]
[1776637305659,67.0,73817.07,0.01,2e-05,0.0,0.00165]
[1776637308703,67.0,73829.1,0.01,2e-05,0.0,0.0017]
[1776637310700,67.0,73844.5,0.01,2e-05,0.0,0.00177]
[1776637311704,67.0,73857.85,0.01,2e-05,0.0,0.00183]
[1776637312734,67.0,73871.23,0.01,2e-05,0.0,0.00189]
[1776637313726,67.0,73859.38,0.01,2e-05,0.0,0.00184]
[1776637315752,67.0,73846.58,0.01,2e-05,0.0,0.00178]
[1776637316751,67.0,73826.01,0.01,2e-05,0.0,0.00169]
[1776637317759,67.0,73833.41,0.01,2e-05,0.0,0.00172]
[1776637322798,67.0,73834.04,0.01,2e-05,0.0,0.00172]
[1776637323801,67.0,73850.28,0.01,2e-05,0.0,0.00179]
[1776637325818,67.0,73864.35,0.01,2e-05,0.0,0.00186]
[1776637327831,67.0,73879.2,0.01,2e-05,0.0,0.00193]
[1776637329846,67.0,73868.5,0.01,2e-05,0.0,0.00188]
[1776637333874,67.0,73875.79,0.01,2e-05,0.0,0.00191]
[1776637338908,67.0,73875.88,0.01,2e-05,0.0,0.00191]
[1776637343948,67.0,73861.11,0.01,2e-05,0.0,0.00184]
[1776637344950,67.0,73843.59,0.01,2e-05,0.0,0.00176]
[1776637345957,67.0,73835.32,0.01,2e-05,0.0,0.00173]
[1776637346964,67.0,73822.45,0.01,2e-05,0.0,0.00167]
[1776637348985,67.0,73841.19,0.01,2e-05,0.0,0.00175]
[1776637354013,67.0,73849.8,0.01,2e-05,0.0,0.00176]
[1776637356030,67.0,73858.03,0.01,2e-05,0.0,0.0018]
[1776637359762,67.0,73874.4,0.01,2e-05,0.0,0.00188]
[1776637362069,67.0,73882.52,0.01,2e-05,0.0,0.00192]
[1776637367105,67.0,73882.11,0.01,2e-05,0.0,0.00191]
[1776637372139,67.0,73875.38,0.01,2e-05,0.0,0.00188]
[1776637373150,67.0,73867.83,0.01,2e-05,0.0,0.00185]
[1776637374157,67.0,73858.98,0.01,2e-05,0.0,0.00181]
[1776637376168,67.0,73846.79,0.01,2e-05,0.0,0.00175]
[1776637381207,67.0,73845.34,0.01,2e-05,0.0,0.00174]
[1776637382215,67.0,73834.39,0.01,2e-05,0.0,0.0017]
[1776637383218,67.0,73844.61,0.01,2e-05,0.0,0.00174]
[1776637384228,67.0,73851.97,0.01,2e-05,0.0,0.00177]
[1776637389973,67.0,73808.65,0.01,1e-05,0.0,0.00159]
[1776637392283,67.0,73793.32,0.01,1e-05,0.0,0.00153]
[1776637397319,67.0,73796.37,0.01,1e-05,0.0,0.00154]
[1776637401347,67.0,73785.7,0.01,1e-05,0.0,0.0015]
[1776637403361,67.0,73774.47,0.01,1e-05,0.0,0.00145]
[1776637405374,67.0,73786.61,0.01,1e-05,0.0,0.0015]
[1776637410409,67.0,73782.9,0.01,1e-05,0.0,0.00149]
[1776637411417,67.0,73781.42,0.01,1e-05,0.0,0.00146]
[1776637416452,67.0,73783.83,0.01,1e-05,0.0,0.00147]
[1776637417464,67.0,73773.61,0.01,1e-05,0.0,0.00143]
[1776637422496,67.0,73776.2,0.01,1e-05,0.0,0.00144]
[1776637427532,67.0,73774.59,0.01,1e-05,0.0,0.00143]
[1776637428538,67.0,73790.52,0.01,1e-05,0.0,0.00149]
[1776637431563,67.0,73778.6,0.01,1e-05,0.0,0.00145]
[1776637433576,67.0,73796.75,0.01,1e-05,0.0,0.00152]
[1776637435591,67.0,73804.53,0.01,1e-05,0.0,0.00155]
[1776637436600,67.0,73812.96,0.01,1e-05,0.0,0.00158]
[1776637440632,67.0,73767.11,0.01,1e-05,0.0,0.0014]
[1776637444659,67.0,73774.56,0.01,1e-05,0.0,0.00143]
[1776637446713,67.0,73789.27,0.01,1e-05,0.0,0.00149]
[1776637447699,67.0,73800.77,0.01,1e-05,0.0,0.00153]
[1776637449718,67.0,73808.1,0.01,1e-05,0.0,0.00156]
[1776637450725,67.0,73818.97,0.01,1e-05,0.0,0.0016]
[1776637451733,67.0,73828.74,0.01,2e-05,0.0,0.00165]
[1776637452750,67.0,73841.19,0.01,2e-05,0.0,0.0017]
[1776637454754,67.0,73817.71,0.01,1e-05,0.0,0.0016]
[1776637459789,67.0,73819.08,0.01,1e-05,0.0,0.0016]
[1776637460796,67.0,73831.25,0.01,2e-05,0.0,0.00166]
[1776637465835,67.0,73833.3,0.01,2e-05,0.0,0.00166]
[1776637470867,67.0,73831.69,0.01,2e-05,0.0,0.00166]
[1776637473888,67.0,73856.96,0.01,2e-05,0.0,0.00174]
[1776637475905,67.0,73864.77,0.01,2e-05,0.0,0.00178]
[1776637478924,67.0,73878.04,0.01,2e-05,0.0,0.00184]
[1776637479934,67.0,73885.72,0.01,2e-05,0.0,0.00187]
[1776637484965,67.0,73883.35,0.01,2e-05,0.0,0.00186]
[1776637490002,67.0,73886.1,0.01,2e-05,0.0,0.00187]
[1776637495039,67.0,73889.69,0.01,2e-05,0.0,0.00189]
[1776637500080,67.0,73903.23,0.01,2e-05,0.0,0.00196]
[1776637501084,67.0,73920.15,0.01,2e-05,0.0,0.00204]
[1776637506139,67.0,73921.09,0.01,2e-05,0.0,0.00205]
[1776637508154,67.0,73911.77,0.01,2e-05,0.0,0.002]
[1776637509161,67.0,73902.93,0.01,2e-05,0.0,0.00196]
[1776637512182,67.0,73894.23,0.01,2e-05,0.0,0.00191]
[1776637515207,67.0,73902.88,0.01,2e-05,0.0,0.00196]
[1776637516215,67.0,73910.99,0.01,2e-05,0.0,0.002]
[1776637519236,67.0,73900.18,0.01,2e-05,0.0,0.00194]
[1776637524272,67.0,73902.13,0.01,2e-05,0.0,0.00195]
[1776637529308,67.0,73908.41,0.01,2e-05,0.0,0.00198]
[1776637534343,67.0,73911.05,0.01,2e-05,0.0,0.00197]
[1776637536358,67.0,73921.3,0.01,2e-05,0.0,0.00202]
[1776637541394,67.0,73921.65,0.01,2e-05,0.0,0.00202]
[1776637543408,67.0,73907.83,0.01,2e-05,0.0,0.00195]
[1776637548442,67.0,73896.93,0.01,2e-05,0.0,0.0019]
[1776637553477,67.0,73898.67,0.01,2e-05,0.0,0.0019]
[1776637555493,67.0,73905.82,0.01,2e-05,0.0,0.00194]
[1776637559520,67.0,73897.79,0.01,2e-05,0.0,0.0019]
[1776637561211,67.0,73881.47,0.01,2e-05,0.0,0.00182]
[1776637562540,67.0,73868.22,0.01,2e-05,0.0,0.00176]
[1776637566574,67.0,73853.46,0.01,2e-05,0.0,0.0017]
[1776637568587,67.0,73844.69,0.01,2e-05,0.0,0.00166]
[1776637572616,67.0,73835.92,0.01,2e-05,0.0,0.00162]
[1776637577650,67.0,73840.51,0.01,2e-05,0.0,0.00164]
[1776637579667,67.0,73853.5,0.01,2e-05,0.0,0.0017]
[1776637583704,67.0,73811.83,0.01,1e-05,0.0,0.00153]
[1776637588735,67.0,73817.26,0.01,1e-05,0.0,0.00155]
[1776637589741,67.0,73834.07,0.01,2e-05,0.0,0.00161]
[1776637594779,67.0,73836.05,0.01,1e-05,0.0,0.0016]
[1776637599815,67.0,73842.16,0.01,2e-05,0.0,0.00162]
[1776637603841,67.0,73855.22,0.01,2e-05,0.0,0.00168]
[1776637605855,67.0,73864.81,0.01,2e-05,0.0,0.00172]
[1776637608875,67.0,73872.14,0.01,2e-05,0.0,0.00175]
[1776637610811,67.0,73872.4,0.01,2e-05,0.0,0.00175]
[1776637610923,67.0,73886.57,0.01,2e-05,0.0,0.00182]
[1776637615927,67.0,73887.04,0.01,2e-05,0.0,0.00182]
[1776637621254,67.0,73883.02,0.01,2e-05,0.0,0.0018]
[1776637621278,67.0,73881.94,0.01,2e-05,0.0,0.0018]
[1776637622975,67.0,73891.47,0.01,2e-05,0.0,0.00184]
[1776637625995,67.0,73900.09,0.01,2e-05,0.0,0.00188]
[1776637630029,67.0,73891.57,0.01,2e-05,0.0,0.00184]
[1776637635066,67.0,73897.88,0.01,2e-05,0.0,0.00187]
[1776637640103,67.0,73897.99,0.01,2e-05,0.0,0.00187]
[1776637643124,67.0,73887.35,0.01,2e-05,0.0,0.00182]
[1776637648159,67.0,73889.48,0.01,2e-05,0.0,0.00183]
[1776637650173,67.0,73896.67,0.01,2e-05,0.0,0.00187]
[1776637655208,67.0,73897.22,0.01,2e-05,0.0,0.00184]
[1776637660243,67.0,73906.9,0.01,2e-05,0.0,0.00188]
[1776637665279,67.0,73912.27,0.01,2e-05,0.0,0.00191]
[1776637667292,67.0,73919.7,0.01,2e-05,0.0,0.00195]
[1776637673334,67.0,73919.72,0.01,2e-05,0.0,0.00195]
[1776637678375,67.0,73944.06,0.01,2e-05,0.0,0.00207]
[1776637680384,67.0,73951.06,0.01,2e-05,0.0,0.00211]
[1776637683405,67.0,73958.2,0.01,2e-05,0.0,0.00215]
[1776637684414,67.0,73973.17,0.01,2e-05,0.0,0.00223]
[1776637688443,67.0,73985.99,0.01,2e-05,0.0,0.0023]
[1776637693479,67.0,73984.11,0.01,2e-05,0.0,0.00229]
[1776637698535,67.0,73986.12,0.01,2e-05,0.0,0.0023]
[1776637699540,67.0,73994.76,0.01,2e-05,0.0,0.00235]
[1776637700563,67.0,74004.02,0.01,2e-05,0.0,0.00241]
[1776637705581,67.0,74007.46,0.01,2e-05,0.0,0.00243]
[1776637710616,67.0,74006.36,0.01,2e-05,0.0,0.00242]
[1776637712300,67.0,74004.56,0.01,2e-05,0.0,0.00237]
[1776637717667,67.0,74014.04,0.01,2e-05,0.0,0.00243]
[1776637722701,67.0,74019.26,0.01,2e-05,0.0,0.00246]
[1776637724714,67.0,74011.49,0.01,2e-05,0.0,0.00242]
[1776637728742,67.0,73991.27,0.01,2e-05,0.0,0.0023]
[1776637733783,67.0,73994.41,0.01,2e-05,0.0,0.00231]
[1776637736810,67.0,73983.61,0.01,2e-05,0.0,0.00225]
[1776637737814,67.0,73976.59,0.01,2e-05,0.0,0.00221]
[1776637738819,67.0,73959.81,0.01,2e-05,0.0,0.00212]
[1776637743854,67.0,73967.98,0.01,2e-05,0.0,0.00216]
[1776637745867,67.0,73985.52,0.01,2e-05,0.0,0.00226]
[1776637750903,67.0,73985.94,0.01,2e-05,0.0,0.00227]
[1776637755936,67.0,73979.36,0.01,2e-05,0.0,0.00223]
[1776637760972,67.0,73980.48,0.01,2e-05,0.0,0.00223]
[1776637766006,67.0,73982.69,0.01,2e-05,0.0,0.00225]
[1776637771052,67.0,73989.94,0.01,2e-05,0.0,0.00225]
[1776637776087,67.0,73993.5,0.01,2e-05,0.0,0.00227]
[1776637781119,67.0,73986.38,0.01,2e-05,0.0,0.00223]
[1776637785145,67.0,73973.77,0.01,2e-05,0.0,0.00216]
[1776637787159,67.0,73954.52,0.01,2e-05,0.0,0.00206]
[1776637792195,67.0,73952.73,0.01,2e-05,0.0,0.00205]
[1776637797230,67.0,73950.71,0.01,2e-05,0.0,0.00204]
[1776637802266,67.0,73941.97,0.01,2e-05,0.0,0.002]
[1776637803278,67.0,73934.35,0.01,2e-05,0.0,0.00196]
[1776637804279,67.0,73924.38,0.01,2e-05,0.0,0.00191]
[1776637809314,67.0,73923.4,0.01,2e-05,0.0,0.0019]
[1776637814349,67.0,73921.24,0.01,2e-05,0.0,0.00189]
[1776637819384,67.0,73933.47,0.01,2e-05,0.0,0.00195]
[1776637824421,67.0,73930.66,0.01,2e-05,0.0,0.00194]
[1776637825427,67.0,73938.04,0.01,2e-05,0.0,0.00198]
[1776637830463,67.0,73950.28,0.01,2e-05,0.0,0.00204]
[1776637833489,67.0,73944.4,0.01,2e-05,0.0,0.00198]
[1776637836523,67.0,73932.54,0.01,2e-05,0.0,0.00192]
[1776637841560,67.0,73937.63,0.01,2e-05,0.0,0.00194]
[1776637842566,67.0,73929.67,0.01,2e-05,0.0,0.0019]
[1776637847605,67.0,73929.92,0.01,2e-05,0.0,0.0019]
[1776637852645,67.0,73934.42,0.01,2e-05,0.0,0.00193]
[1776637852892,67.0,73934.42,0.01,2e-05,0.0,0.00193]
[1776637853650,67.0,73937.07,0.01,2e-05,0.0,0.00194]
[1776637858683,67.0,73932.72,0.01,2e-05,0.0,0.00192]
[1776637862487,67.0,73929.62,0.01,2e-05,0.0,0.0019]
[1776637862565,67.0,73928.41,0.01,2e-05,0.0,0.0019]
[1776637863384,67.0,73946.2,0.01,2e-05,0.0,0.00199]
[1776637868754,67.0,73942.51,0.01,2e-05,0.0,0.00197]
[1776637871777,67.0,73954.31,0.01,2e-05,0.0,0.00203]
[1776637875805,67.0,73962.57,0.01,2e-05,0.0,0.00207]
[1776637880839,67.0,73968.47,0.01,2e-05,0.0,0.0021]
[1776637881857,67.0,73978.34,0.01,2e-05,0.0,0.00215]
[1776637886881,67.0,73984.91,0.01,2e-05,0.0,0.00219]
[1776637891917,67.0,73994.85,0.01,2e-05,0.0,0.00221]
[1776637896950,67.0,73995.73,0.01,2e-05,0.0,0.00222]
[1776637901985,67.0,73997.24,0.01,2e-05,0.0,0.00222]
[1776637907023,67.0,73996.39,0.01,2e-05,0.0,0.00222]
[1776637909036,67.0,74003.75,0.01,2e-05,0.0,0.00226]
[1776637912058,67.0,74016.4,0.01,2e-05,0.0,0.00233]
[1776637917094,67.0,74017.3,0.01,2e-05,0.0,0.00234]
[1776637922128,67.0,74025.56,0.01,2e-05,0.0,0.00239]
[1776637923136,67.0,74042.39,0.01,2e-05,0.0,0.00249]
[1776637924144,67.0,74030.51,0.01,2e-05,0.0,0.00242]
[1776637929177,67.0,74037.75,0.01,2e-05,0.0,0.00246]
[1776637934212,67.0,74038.85,0.01,2e-05,0.0,0.00247]
[1776637938241,67.0,74048.44,0.01,2e-05,0.0,0.00253]
[1776637943278,67.0,74050.01,0.01,2e-05,0.0,0.00254]
[1776637945290,67.0,74039.54,0.01,2e-05,0.0,0.00247]
[1776637949319,67.0,74031.15,0.01,2e-05,0.0,0.00242]
[1776637953347,67.0,74029.07,0.01,2e-05,0.0,0.00237]
[1776637958382,67.0,74037.14,0.01,2e-05,0.0,0.00242]
[1776637961409,67.0,74051.4,0.01,2e-05,0.0,0.00251]
[1776637963423,67.0,74059.75,0.01,2e-05,0.0,0.00256]
[1776637968459,67.0,74062.06,0.01,2e-05,0.0,0.00258]
[1776637973495,67.0,74059.73,0.01,2e-05,0.0,0.00256]
[1776637976515,67.0,74051.78,0.01,2e-05,0.0,0.00251]
[1776637979536,67.0,74061.31,0.01,2e-05,0.0,0.00257]
[1776637981573,67.0,74081.27,0.01,3e-05,0.0,0.0027]
[1776637982579,67.0,74099.21,0.01,3e-05,0.0,0.00283]
[1776637985602,67.0,74112.61,0.01,3e-05,0.0,0.00292]
[1776637990639,67.0,74101.75,0.01,3e-05,0.0,0.00285]
[1776637992654,67.0,74110.85,0.01,3e-05,0.0,0.00291]
[1776637994665,67.0,74100.79,0.01,3e-05,0.0,0.00284]
[1776637997686,67.0,74092.94,0.01,3e-05,0.0,0.00278]
[1776637999700,67.0,74080.93,0.01,3e-05,0.0,0.0027]
[1776638004737,67.0,74079.75,0.01,3e-05,0.0,0.00269]
[1776638007758,67.0,74087.42,0.01,3e-05,0.0,0.00275]
[1776638010777,67.0,74077.43,0.01,3e-05,0.0,0.00268]
[1776638011785,67.0,74075.0,0.01,3e-05,0.0,0.00262]
[1776638016830,67.0,74073.65,0.01,3e-05,0.0,0.00261]
[1776638018850,67.0,74052.85,0.01,2e-05,0.0,0.00248]
[1776638020869,67.0,74022.65,0.01,2e-05,0.0,0.0023]
[1776638021893,67.0,74015.62,0.01,2e-05,0.0,0.00226]
[1776638025916,67.0,73999.8,0.01,2e-05,0.0,0.00217]
[1776638026922,67.0,73991.2,0.01,2e-05,0.0,0.00212]
[1776638031956,67.0,73990.05,0.01,2e-05,0.0,0.00212]
[1776638034980,67.0,73998.6,0.01,2e-05,0.0,0.00216]
[1776638040011,67.0,74007.27,0.01,2e-05,0.0,0.00221]
[1776638042035,67.0,74014.26,0.01,2e-05,0.0,0.00225]
[1776638043038,67.0,74002.45,0.01,2e-05,0.0,0.00218]
[1776638048073,67.0,74010.06,0.01,2e-05,0.0,0.00223]
[1776638049342,67.0,74010.06,0.01,2e-05,0.0,0.00223]
[1776638049410,67.0,74010.71,0.01,2e-05,0.0,0.00223]
[1776638050684,67.0,74010.71,0.01,2e-05,0.0,0.00223]
[1776638050712,67.0,74010.49,0.01,2e-05,0.0,0.00223]
[1776638056131,67.0,74010.91,0.01,2e-05,0.0,0.00223]
[1776638061162,67.0,74008.74,0.01,2e-05,0.0,0.00222]
[1776638064845,67.0,73999.82,0.01,2e-05,0.0,0.00217]
[1776638068213,67.0,74013.17,0.01,2e-05,0.0,0.00224]
[1776638069222,67.0,74023.17,0.01,2e-05,0.0,0.0023]
[1776638071237,67.0,74022.36,0.01,2e-05,0.0,0.00226]
[1776638076270,67.0,74029.62,0.01,2e-05,0.0,0.0023]
[1776638081309,67.0,74030.93,0.01,2e-05,0.0,0.00231]
[1776638086341,67.0,74031.49,0.01,2e-05,0.0,0.00231]
[1776638091377,67.0,74035.9,0.01,2e-05,0.0,0.00234]
[1776638096413,67.0,74035.97,0.01,2e-05,0.0,0.00234]
[1776638101452,67.0,74035.65,0.01,2e-05,0.0,0.00234]
[1776638106481,67.0,74037.99,0.01,2e-05,0.0,0.00235]
[1776638111517,67.0,74039.91,0.01,2e-05,0.0,0.00236]
[1776638118570,67.0,74040.29,0.01,2e-05,0.0,0.00236]
[1776638123602,67.0,74039.84,0.01,2e-05,0.0,0.00236]
[1776638128642,67.0,74043.61,0.01,2e-05,0.0,0.00238]
[1776638133676,67.0,74050.62,0.01,2e-05,0.0,0.00239]
[1776638134684,67.0,74063.6,0.01,2e-05,0.0,0.00247]
[1776638139720,67.0,74060.81,0.01,2e-05,0.0,0.00245]
[1776638141734,67.0,74073.39,0.01,2e-05,0.0,0.00253]
[1776638146769,67.0,74071.59,0.01,2e-05,0.0,0.00252]
[1776638151803,67.0,74071.38,0.01,2e-05,0.0,0.00252]
[1776638156838,67.0,74071.32,0.01,2e-05,0.0,0.00252]
[1776638161881,67.0,74078.82,0.01,2e-05,0.0,0.00257]
[1776638164903,67.0,74096.85,0.01,3e-05,0.0,0.00268]
[1776638168930,67.0,74087.34,0.01,3e-05,0.0,0.00262]
[1776638173967,67.0,74085.65,0.01,3e-05,0.0,0.00261]
[1776638177999,67.0,74095.5,0.01,3e-05,0.0,0.00267]
[1776638179001,67.0,74108.88,0.01,3e-05,0.0,0.00277]
[1776638183028,67.0,74123.18,0.01,3e-05,0.0,0.00287]
[1776638188063,67.0,74126.06,0.01,3e-05,0.0,0.00289]
[1776638189070,67.0,74136.15,0.01,3e-05,0.0,0.00296]
[1776638191084,67.0,74135.34,0.01,3e-05,0.0,0.00291]
[1776638196119,67.0,74139.2,0.01,3e-05,0.0,0.00294]
[1776638201154,67.0,74139.4,0.01,3e-05,0.0,0.00294]
[1776638203170,67.0,74147.16,0.01,3e-05,0.0,0.003]
[1776638207204,67.0,74165.42,0.01,3e-05,0.0,0.00313]
[1776638210232,67.0,74173.2,0.01,3e-05,0.0,0.0032]
[1776638213261,67.0,74181.29,0.01,3e-05,0.0,0.00326]
[1776638217291,67.0,74164.91,0.01,3e-05,0.0,0.00313]
[1776638222324,67.0,74180.35,0.01,3e-05,0.0,0.00325]
[1776638224337,67.0,74173.45,0.01,3e-05,0.0,0.0032]
[1776638227360,67.0,74165.82,0.01,3e-05,0.0,0.00314]
[1776638231387,67.0,74158.87,0.01,3e-05,0.0,0.00308]
[1776638236422,67.0,74156.67,0.01,3e-05,0.0,0.00307]
[1776638237431,67.0,74146.69,0.01,3e-05,0.0,0.00299]
[1776638242467,67.0,74140.0,0.01,3e-05,0.0,0.00294]
[1776638246144,67.0,74127.35,0.01,3e-05,0.0,0.00285]
[1776638249520,67.0,74138.67,0.01,3e-05,0.0,0.00293]
[1776638251532,67.0,74137.27,0.01,3e-05,0.0,0.00288]
[1776638256565,67.0,74131.74,0.01,3e-05,0.0,0.00284]
[1776638258581,67.0,74109.39,0.01,3e-05,0.0,0.00268]
[1776638263616,67.0,74104.5,0.01,3e-05,0.0,0.00265]
[1776638268650,67.0,74099.81,0.01,3e-05,0.0,0.00262]
[1776638273686,67.0,74106.22,0.01,3e-05,0.0,0.00266]
[1776638276355,67.0,74097.99,0.01,3e-05,0.0,0.00261]
[1776638278721,67.0,74078.57,0.01,2e-05,0.0,0.00248]
[1776638283756,67.0,74087.51,0.01,2e-05,0.0,0.00254]
[1776638284766,67.0,74095.08,0.01,2e-05,0.0,0.00259]
[1776638289798,67.0,74094.68,0.01,2e-05,0.0,0.00259]
[1776638293827,67.0,74102.98,0.01,3e-05,0.0,0.00264]
[1776638298862,67.0,74100.3,0.01,3e-05,0.0,0.00262]
[1776638303898,67.0,74095.18,0.01,2e-05,0.0,0.00259]
[1776638308932,67.0,74097.52,0.01,3e-05,0.0,0.00261]
[1776638313968,67.0,74104.45,0.01,3e-05,0.0,0.00261]
[1776638319002,67.0,74100.7,0.01,2e-05,0.0,0.00259]
[1776638321019,67.0,74093.39,0.01,2e-05,0.0,0.00254]
[1776638326054,67.0,74088.61,0.01,2e-05,0.0,0.00251]
[1776638329123,67.0,74102.16,0.01,3e-05,0.0,0.0026]
[1776638330097,67.0,74123.1,0.01,3e-05,0.0,0.00274]
[1776638335128,67.0,74123.99,0.01,3e-05,0.0,0.00274]
[1776638340167,67.0,74131.17,0.01,3e-05,0.0,0.00279]
[1776638344193,67.0,74144.29,0.01,3e-05,0.0,0.00288]
[1776638349230,67.0,74157.42,0.01,3e-05,0.0,0.00298]
[1776638350242,67.0,74166.8,0.01,3e-05,0.0,0.00305]
[1776638355272,67.0,74162.31,0.01,3e-05,0.0,0.00302]
[1776638358292,67.0,74148.67,0.01,3e-05,0.0,0.00292]
[1776638360308,67.0,74141.72,0.01,3e-05,0.0,0.00287]
[1776638365343,67.0,74142.01,0.01,3e-05,0.0,0.00287]
[1776638371383,67.0,74145.74,0.01,3e-05,0.0,0.00285]
[1776638376421,67.0,74144.05,0.01,3e-05,0.0,0.00284]
[1776638378448,67.0,74133.89,0.01,3e-05,0.0,0.00277]
[1776638379443,67.0,74113.84,0.01,3e-05,0.0,0.00263]
[1776638382465,67.0,74106.42,0.01,2e-05,0.0,0.00258]
[1776638385485,67.0,74096.86,0.01,2e-05,0.0,0.00252]
[1776638390519,67.0,74093.48,0.01,2e-05,0.0,0.0025]
[1776638395582,67.0,74092.58,0.01,2e-05,0.0,0.00249]
[1776638399609,67.0,74106.78,0.01,2e-05,0.0,0.00259]
[1776638403637,67.0,74114.41,0.01,3e-05,0.0,0.00264]
[1776638404644,67.0,74126.86,0.01,3e-05,0.0,0.00272]
[1776638409680,67.0,74117.12,0.01,3e-05,0.0,0.00265]
[1776638410688,67.0,74107.83,0.01,3e-05,0.0,0.00259]
[1776638415724,67.0,74102.5,0.01,2e-05,0.0,0.00256]
[1776638420759,67.0,74104.74,0.01,2e-05,0.0,0.00257]
[1776638423783,67.0,74124.68,0.01,3e-05,0.0,0.0027]
[1776638428816,67.0,74117.98,0.01,3e-05,0.0,0.00266]
[1776638431837,67.0,74116.15,0.01,3e-05,0.0,0.00261]
[1776638433851,67.0,74129.66,0.01,3e-05,0.0,0.0027]
[1776638439896,67.0,74131.96,0.01,3e-05,0.0,0.00271]
[1776638441910,67.0,74123.73,0.01,3e-05,0.0,0.00266]
[1776638443923,67.0,74114.86,0.01,3e-05,0.0,0.0026]
[1776638448959,67.0,74113.9,0.01,3e-05,0.0,0.00259]
[1776638453998,67.0,74110.96,0.01,2e-05,0.0,0.00257]
[1776638459029,67.0,74099.84,0.01,2e-05,0.0,0.0025]
[1776638464065,67.0,74099.22,0.01,2e-05,0.0,0.0025]
[1776638469099,67.0,74105.3,0.01,2e-05,0.0,0.00254]
[1776638474135,67.0,74108.11,0.01,2e-05,0.0,0.00255]
[1776638477156,67.0,74116.53,0.01,3e-05,0.0,0.00261]
[1776638484203,67.0,74121.62,0.01,3e-05,0.0,0.00264]
[1776638489240,67.0,74122.49,0.01,3e-05,0.0,0.00265]
[1776638493267,67.0,74122.16,0.01,3e-05,0.0,0.0026]
[1776638499310,67.0,74124.5,0.01,3e-05,0.0,0.00262]
[1776638507372,67.0,74124.56,0.01,3e-05,0.0,0.00262]
[1776638512401,67.0,74127.52,0.01,3e-05,0.0,0.00264]
[1776638516429,67.0,74143.49,0.01,3e-05,0.0,0.00275]
[1776638521463,67.0,74136.31,0.01,3e-05,0.0,0.0027]
[1776638526500,67.0,74139.93,0.01,3e-05,0.0,0.00272]
[1776638531532,67.0,74148.36,0.01,3e-05,0.0,0.00278]
[1776638536569,67.0,74146.64,0.01,3e-05,0.0,0.00277]
[1776638540596,67.0,74139.53,0.01,3e-05,0.0,0.00272]
[1776638546638,67.0,74140.49,0.01,3e-05,0.0,0.00273]
[1776638548652,67.0,74132.59,0.01,3e-05,0.0,0.00267]
[1776638553691,67.0,74134.97,0.01,3e-05,0.0,0.00265]
[1776638558723,67.0,74134.55,0.01,3e-05,0.0,0.00265]
[1776638563761,67.0,74136.22,0.01,3e-05,0.0,0.00266]
[1776638568792,67.0,74134.68,0.01,3e-05,0.0,0.00265]
[1776638573830,67.0,74140.14,0.01,3e-05,0.0,0.00268]
[1776638578864,67.0,74146.67,0.01,3e-05,0.0,0.00273]
[1776638582897,67.0,74153.58,0.01,3e-05,0.0,0.00277]
[1776638584918,67.0,74146.2,0.01,3e-05,0.0,0.00272]
[1776638585926,67.0,74133.43,0.01,3e-05,0.0,0.00264]
[1776638590960,67.0,74131.41,0.01,3e-05,0.0,0.00262]
[1776638595995,67.0,74125.72,0.01,3e-05,0.0,0.00259]
[1776638598637,67.0,74118.37,0.01,2e-05,0.0,0.00254]
[1776638602042,67.0,74107.6,0.01,2e-05,0.0,0.00247]
[1776638607077,67.0,74108.96,0.01,2e-05,0.0,0.00248]
[1776638610099,67.0,74122.29,0.01,2e-05,0.0,0.00256]
[1776638611105,67.0,74121.89,0.01,2e-05,0.0,0.00252]
[1776638614127,67.0,74131.91,0.01,3e-05,0.0,0.00259]
[1776638619161,67.0,74131.14,0.01,3e-05,0.0,0.00258]
[1776638621175,67.0,74124.08,0.01,2e-05,0.0,0.00254]
[1776638626213,67.0,74117.52,0.01,2e-05,0.0,0.00249]
[1776638631247,67.0,74112.7,0.01,2e-05,0.0,0.00246]
[1776638636284,67.0,74112.6,0.01,2e-05,0.0,0.00246]
[1776638640311,67.0,74125.37,0.01,2e-05,0.0,0.00254]
[1776638641318,67.0,74118.44,0.01,2e-05,0.0,0.0025]
[1776638646352,67.0,74117.5,0.01,2e-05,0.0,0.00249]
[1776638649375,67.0,74125.65,0.01,2e-05,0.0,0.00255]
[1776638654409,67.0,74123.35,0.01,2e-05,0.0,0.00253]
[1776638659443,67.0,74140.08,0.01,3e-05,0.0,0.00264]
[1776638664480,67.0,74144.04,0.01,3e-05,0.0,0.00267]
[1776638668510,67.0,74133.49,0.01,3e-05,0.0,0.0026]
[1776638673543,67.0,74134.02,0.01,2e-05,0.0,0.00256]
[1776638675556,67.0,74124.11,0.01,2e-05,0.0,0.0025]
[1776638680591,67.0,74126.17,0.01,2e-05,0.0,0.00251]
[1776638685626,67.0,74127.79,0.01,2e-05,0.0,0.00252]
[1776638690662,67.0,74135.3,0.01,2e-05,0.0,0.00257]
[1776638695698,67.0,74136.31,0.01,2e-05,0.0,0.00257]
[1776638700735,67.0,74135.53,0.01,2e-05,0.0,0.00257]
[1776638702754,67.0,74154.45,0.01,3e-05,0.0,0.00269]
[1776638707781,67.0,74155.54,0.01,3e-05,0.0,0.0027]
[1776638708789,67.0,74148.5,0.01,3e-05,0.0,0.00265]
[1776638713823,67.0,74154.21,0.01,3e-05,0.0,0.00269]
[1776638718864,67.0,74156.42,0.01,3e-05,0.0,0.00271]
[1776638723908,67.0,74148.46,0.01,3e-05,0.0,0.00265]
[1776638728952,67.0,74132.24,0.01,2e-05,0.0,0.00255]
[1776638729951,67.0,74124.24,0.01,2e-05,0.0,0.0025]
[1776638730958,67.0,74115.86,0.01,2e-05,0.0,0.00244]
[1776638735992,67.0,74131.38,0.01,2e-05,0.0,0.0025]
[1776638739632,67.0,74122.7,0.01,2e-05,0.0,0.00245]
[1776638745059,67.0,74125.55,0.01,2e-05,0.0,0.00247]
[1776638750097,67.0,74124.47,0.01,2e-05,0.0,0.00246]
[1776638754124,67.0,74107.67,0.01,2e-05,0.0,0.00236]
[1776638759773,67.0,74106.08,0.01,2e-05,0.0,0.00235]
[1776638765202,67.0,74110.97,0.01,2e-05,0.0,0.00238]
[1776638771243,67.0,74111.73,0.01,2e-05,0.0,0.00238]
[1776638776280,67.0,74111.69,0.01,2e-05,0.0,0.00238]
[1776638781313,67.0,74111.89,0.01,2e-05,0.0,0.00238]
[1776638786349,67.0,74102.48,0.01,2e-05,0.0,0.00233]
[1776638790376,67.0,74087.14,0.01,2e-05,0.0,0.00224]
[1776638791383,67.0,74077.0,0.01,2e-05,0.0,0.00214]
[1776638796423,67.0,74073.6,0.01,2e-05,0.0,0.00213]
[1776638801453,67.0,74079.52,0.01,2e-05,0.0,0.00216]
[1776638806488,67.0,74069.51,0.01,2e-05,0.0,0.0021]
[1776638811524,67.0,74068.21,0.01,2e-05,0.0,0.0021]
[1776638816559,67.0,74063.75,0.01,2e-05,0.0,0.00207]
[1776638821594,67.0,74072.33,0.01,2e-05,0.0,0.00212]
[1776638826629,67.0,74087.3,0.01,2e-05,0.0,0.0022]
[1776638830656,67.0,74094.57,0.01,2e-05,0.0,0.00224]
[1776638835692,67.0,74089.28,0.01,2e-05,0.0,0.00221]
[1776638840732,67.0,74095.82,0.01,2e-05,0.0,0.00225]
[1776638845761,67.0,74090.93,0.01,2e-05,0.0,0.00222]
[1776638850797,67.0,74090.53,0.01,2e-05,0.0,0.00222]
[1776638855832,67.0,74093.66,0.01,2e-05,0.0,0.0022]
[1776638858853,67.0,74076.86,0.01,2e-05,0.0,0.00211]
[1776638860867,67.0,74069.99,0.01,2e-05,0.0,0.00207]
[1776638866911,67.0,74069.45,0.01,2e-05,0.0,0.00207]
[1776638871943,67.0,74069.38,0.01,2e-05,0.0,0.00207]
[1776638873957,67.0,74057.56,0.01,2e-05,0.0,0.00201]
[1776638878993,67.0,74055.99,0.01,2e-05,0.0,0.002]
[1776638885041,67.0,74058.02,0.01,2e-05,0.0,0.00201]
[1776638890073,67.0,74057.53,0.01,2e-05,0.0,0.00201]
[1776638894100,67.0,74074.75,0.01,2e-05,0.0,0.0021]
[1776638896114,67.0,74083.93,0.01,2e-05,0.0,0.00215]
[1776638901149,67.0,74084.44,0.01,2e-05,0.0,0.00215]
[1776638905177,67.0,74075.97,0.01,2e-05,0.0,0.0021]
[1776638908198,67.0,74090.97,0.01,2e-05,0.0,0.00219]
[1776638914245,67.0,74093.06,0.01,2e-05,0.0,0.00216]
[1776638918273,67.0,74083.51,0.01,2e-05,0.0,0.00211]
[1776638923310,67.0,74083.26,0.01,2e-05,0.0,0.00211]
[1776638925330,67.0,74070.16,0.01,2e-05,0.0,0.00204]
[1776638928346,67.0,74058.76,0.01,2e-05,0.0,0.00198]
[1776638933390,67.0,74051.58,0.01,2e-05,0.0,0.00194]
[1776638934392,67.0,74030.94,0.01,2e-05,0.0,0.00184]
[1776638939429,67.0,74035.22,0.01,2e-05,0.0,0.00186]
[1776638941091,67.0,74045.93,0.01,2e-05,0.0,0.00192]
[1776638943465,67.0,74055.06,0.01,2e-05,0.0,0.00196]
[1776638948497,67.0,74061.64,0.01,2e-05,0.0,0.002]
[1776638952523,67.0,74043.07,0.01,2e-05,0.0,0.0019]
[1776638957587,67.0,74026.42,0.01,2e-05,0.0,0.00182]
[1776638962620,67.0,74033.02,0.01,2e-05,0.0,0.00185]
[1776638967658,67.0,74033.9,0.01,2e-05,0.0,0.00186]
[1776638972692,67.0,74039.93,0.01,2e-05,0.0,0.00186]
[1776638977730,67.0,74041.16,0.01,2e-05,0.0,0.00186]
[1776638981771,67.0,74050.19,0.01,2e-05,0.0,0.00191]
[1776638986795,67.0,74052.17,0.01,2e-05,0.0,0.00192]
[1776638991853,67.0,74055.21,0.01,2e-05,0.0,0.00193]
[1776638993844,67.0,74046.88,0.01,2e-05,0.0,0.00189]
[1776638998879,67.0,74042.44,0.01,2e-05,0.0,0.00187]
[1776639001901,67.0,74051.15,0.01,2e-05,0.0,0.00191]
[1776639002911,67.0,74060.16,0.01,2e-05,0.0,0.00196]
[1776639004934,67.0,74069.9,0.01,2e-05,0.0,0.00201]
[1776639005936,67.0,74084.13,0.01,2e-05,0.0,0.00208]
[1776639010971,67.0,74087.88,0.01,2e-05,0.0,0.0021]
[1776639016003,67.0,74085.7,0.01,2e-05,0.0,0.00209]
[1776639021042,67.0,74091.54,0.01,2e-05,0.0,0.00212]
[1776639024064,67.0,74106.51,0.01,2e-05,0.0,0.0022]
[1776639029099,67.0,74109.01,0.01,2e-05,0.0,0.00222]
[1776639032119,67.0,74096.98,0.01,2e-05,0.0,0.00211]
[1776639035140,67.0,74084.26,0.01,2e-05,0.0,0.00205]
[1776639036147,67.0,74076.19,0.01,2e-05,0.0,0.002]
[1776639040176,67.0,74085.44,0.01,2e-05,0.0,0.00205]
[1776639045211,67.0,74082.95,0.01,2e-05,0.0,0.00204]
[1776639049239,67.0,74076.42,0.01,2e-05,0.0,0.00201]
[1776639050245,67.0,74074.59,0.01,2e-05,0.0,0.002]
[1776639054277,67.0,74088.35,0.01,2e-05,0.0,0.00207]
[1776639059310,67.0,74090.25,0.01,2e-05,0.0,0.00208]
[1776639064345,67.0,74094.78,0.01,2e-05,0.0,0.0021]
[1776639070389,67.0,74097.4,0.01,2e-05,0.0,0.00212]
[1776639075424,67.0,74095.25,0.01,2e-05,0.0,0.00211]
[1776639080459,67.0,74094.7,0.01,2e-05,0.0,0.0021]
[1776639085494,67.0,74095.3,0.01,2e-05,0.0,0.00211]
[1776639090529,67.0,74094.42,0.01,2e-05,0.0,0.0021]
[1776639095564,67.0,74099.18,0.01,2e-05,0.0,0.00209]
[1776639096574,67.0,74107.57,0.01,2e-05,0.0,0.00214]
[1776639099593,67.0,74114.91,0.01,2e-05,0.0,0.00218]
[1776639104629,67.0,74120.59,0.01,2e-05,0.0,0.00221]
[1776639106644,67.0,74131.5,0.01,2e-05,0.0,0.00227]
[1776639109675,67.0,74138.61,0.01,2e-05,0.0,0.00232]
[1776639110683,67.0,74146.87,0.01,2e-05,0.0,0.00236]
[1776639113713,67.0,74154.62,0.01,2e-05,0.0,0.00241]
[1776639118742,67.0,74165.8,0.01,2e-05,0.0,0.00248]
[1776639120757,67.0,74176.42,0.01,2e-05,0.0,0.00255]
[1776639122385,67.0,74187.14,0.01,3e-05,0.0,0.00262]
[1776639123778,67.0,74170.29,0.01,2e-05,0.0,0.00251]
[1776639128814,67.0,74173.84,0.01,2e-05,0.0,0.00253]
[1776639133847,67.0,74170.15,0.01,2e-05,0.0,0.00251]
[1776639138882,67.0,74174.16,0.01,2e-05,0.0,0.00253]
[1776639143960,67.0,74170.21,0.01,2e-05,0.0,0.00251]
[1776639147994,67.0,74162.44,0.01,2e-05,0.0,0.00246]
[1776639151011,67.0,74160.16,0.01,2e-05,0.0,0.00241]
[1776639155051,67.0,74152.15,0.01,2e-05,0.0,0.00236]
[1776639160087,67.0,74156.54,0.01,2e-05,0.0,0.00238]
[1776639165136,67.0,74159.25,0.01,2e-05,0.0,0.0024]
[1776639172172,67.0,74157.33,0.01,2e-05,0.0,0.00239]
[1776639177205,67.0,74154.78,0.01,2e-05,0.0,0.00237]
[1776639182241,67.0,74154.76,0.01,2e-05,0.0,0.00237]
[1776639185263,67.0,74137.66,0.01,2e-05,0.0,0.00227]
[1776639186272,67.0,74129.34,0.01,2e-05,0.0,0.00222]
[1776639191304,67.0,74128.79,0.01,2e-05,0.0,0.00222]
[1776639195332,67.0,74142.07,0.01,2e-05,0.0,0.0023]
[1776639200368,67.0,74144.35,0.01,2e-05,0.0,0.00231]
[1776639205403,67.0,74141.08,0.01,2e-05,0.0,0.00229]
[1776639210437,67.0,74137.73,0.01,2e-05,0.0,0.00227]
[1776639215472,67.0,74133.27,0.01,2e-05,0.0,0.00221]
[1776639219503,67.0,74126.38,0.01,2e-05,0.0,0.00217]
[1776639224535,67.0,74122.11,0.01,2e-05,0.0,0.00215]
[1776639229574,67.0,74119.34,0.01,2e-05,0.0,0.00213]
[1776639234609,67.0,74119.84,0.01,2e-05,0.0,0.00214]
[1776639239643,67.0,74122.33,0.01,2e-05,0.0,0.00215]
[1776639243238,67.0,74115.02,0.01,2e-05,0.0,0.00211]
[1776639248706,67.0,74109.35,0.01,2e-05,0.0,0.00208]
[1776639253741,67.0,74103.16,0.01,2e-05,0.0,0.00205]
[1776639256762,67.0,74116.8,0.01,2e-05,0.0,0.00212]
[1776639257769,67.0,74125.07,0.01,2e-05,0.0,0.00216]
[1776639263378,67.0,74122.01,0.01,2e-05,0.0,0.00215]
[1776639268850,67.0,74124.75,0.01,2e-05,0.0,0.00216]
[1776639269854,67.0,74132.84,0.01,2e-05,0.0,0.00221]
[1776639271867,67.0,74124.81,0.01,2e-05,0.0,0.00213]
[1776639276902,67.0,74127.09,0.01,2e-05,0.0,0.00214]
[1776639281937,67.0,74127.74,0.01,2e-05,0.0,0.00214]
[1776639285966,67.0,74135.98,0.01,2e-05,0.0,0.00219]
[1776639289994,67.0,74143.04,0.01,2e-05,0.0,0.00223]
[1776639293588,67.0,74135.35,0.01,2e-05,0.0,0.00219]
[1776639296035,67.0,74143.62,0.01,2e-05,0.0,0.00223]
[1776639301071,67.0,74141.01,0.01,2e-05,0.0,0.00222]
[1776639307113,67.0,74145.6,0.01,2e-05,0.0,0.00224]
[1776639308119,67.0,74154.93,0.01,2e-05,0.0,0.0023]
[1776639312151,67.0,74162.53,0.01,2e-05,0.0,0.00234]
[1776639317187,67.0,74166.28,0.01,2e-05,0.0,0.00237]
[1776639322222,67.0,74163.77,0.01,2e-05,0.0,0.00235]
[1776639327258,67.0,74162.6,0.01,2e-05,0.0,0.00234]
[1776639331285,67.0,74161.98,0.01,2e-05,0.0,0.0023]
[1776639332300,67.0,74171.09,0.01,2e-05,0.0,0.00236]
[1776639333305,67.0,74181.78,0.01,2e-05,0.0,0.00242]
[1776639337327,67.0,74190.03,0.01,2e-05,0.0,0.00247]
[1776639338335,67.0,74198.1,0.01,2e-05,0.0,0.00253]
[1776639343369,67.0,74199.82,0.01,2e-05,0.0,0.00254]
[1776639345384,67.0,74188.94,0.01,2e-05,0.0,0.00247]
[1776639348404,67.0,74179.58,0.01,2e-05,0.0,0.00241]
[1776639353440,67.0,74169.79,0.01,2e-05,0.0,0.00235]
[1776639358474,67.0,74170.1,0.01,2e-05,0.0,0.00235]
[1776639363510,67.0,74161.67,0.01,2e-05,0.0,0.0023]
[1776639370560,67.0,74161.93,0.01,2e-05,0.0,0.0023]
[1776639375595,67.0,74161.32,0.01,2e-05,0.0,0.0023]
[1776639380628,67.0,74161.46,0.01,2e-05,0.0,0.0023]
[1776639384656,67.0,74154.64,0.01,2e-05,0.0,0.00226]
[1776639389691,67.0,74155.71,0.01,2e-05,0.0,0.00227]
[1776639393720,67.0,74154.82,0.01,2e-05,0.0,0.00222]
[1776639398760,67.0,74154.25,0.01,2e-05,0.0,0.00222]
[1776639399766,67.0,74144.73,0.01,2e-05,0.0,0.00217]
[1776639402787,67.0,74137.71,0.01,2e-05,0.0,0.00213]
[1776639407822,67.0,74137.73,0.01,2e-05,0.0,0.00213]
[1776639412857,67.0,74136.39,0.01,2e-05,0.0,0.00212]
[1776639414429,67.0,74126.17,0.01,2e-05,0.0,0.00207]
[1776639417892,67.0,74133.47,0.01,2e-05,0.0,0.00211]
[1776639422928,67.0,74128.57,0.01,2e-05,0.0,0.00208]
[1776639425949,67.0,74135.97,0.01,2e-05,0.0,0.00212]
[1776639430984,67.0,74139.94,0.01,2e-05,0.0,0.00214]
[1776639436019,67.0,74140.2,0.01,2e-05,0.0,0.00214]
[1776639443080,67.0,74142.18,0.01,2e-05,0.0,0.00215]
[1776639447108,67.0,74149.34,0.01,2e-05,0.0,0.00219]
[1776639453150,67.0,74151.89,0.01,2e-05,0.0,0.00217]
[1776639458185,67.0,74149.51,0.01,2e-05,0.0,0.00216]
[1776639460216,67.0,74135.56,0.01,2e-05,0.0,0.00208]
[1776639461213,67.0,74106.96,0.01,2e-05,0.0,0.00193]
[1776639462221,67.0,74094.85,0.01,2e-05,0.0,0.00187]
[1776639463229,67.0,74074.63,0.01,2e-05,0.0,0.00178]
[1776639467255,67.0,74086.81,0.01,2e-05,0.0,0.00183]
[1776639472292,67.0,74090.41,0.01,2e-05,0.0,0.00185]
[1776639477327,67.0,74092.61,0.01,2e-05,0.0,0.00186]
[1776639482361,67.0,74106.67,0.01,2e-05,0.0,0.00193]
[1776639484375,67.0,74114.85,0.01,2e-05,0.0,0.00197]
[1776639490418,67.0,74120.48,0.01,2e-05,0.0,0.002]
[1776639495453,67.0,74120.55,0.01,2e-05,0.0,0.002]
[1776639501494,67.0,74125.98,0.01,2e-05,0.0,0.00203]
[1776639506531,67.0,74126.4,0.01,2e-05,0.0,0.00203]
[1776639511568,67.0,74125.85,0.01,2e-05,0.0,0.002]
[1776639516615,67.0,74126.34,0.01,2e-05,0.0,0.002]
[1776639521637,67.0,74125.09,0.01,2e-05,0.0,0.00199]
[1776639529692,67.0,74122.74,0.01,2e-05,0.0,0.00198]
[1776639530700,67.0,74129.96,0.01,2e-05,0.0,0.00202]
[1776639535737,67.0,74129.22,0.01,2e-05,0.0,0.00201]
[1776639540779,67.0,74121.66,0.01,2e-05,0.0,0.00198]
[1776639545809,67.0,74118.78,0.01,2e-05,0.0,0.00196]
[1776639550842,67.0,74118.43,0.01,2e-05,0.0,0.00196]
[1776639556884,67.0,74117.67,0.01,2e-05,0.0,0.00196]
[1776639561924,67.0,74118.56,0.01,2e-05,0.0,0.00196]
[1776639566960,67.0,74120.91,0.01,2e-05,0.0,0.00197]
[1776639568976,67.0,74114.07,0.01,2e-05,0.0,0.00194]
[1776639569980,67.0,74096.53,0.01,2e-05,0.0,0.00185]
[1776639571994,67.0,74094.11,0.01,2e-05,0.0,0.00181]
[1776639579045,67.0,74090.95,0.01,2e-05,0.0,0.00179]
[1776639584079,67.0,74084.8,0.01,2e-05,0.0,0.00176]
[1776639589115,67.0,74082.13,0.01,2e-05,0.0,0.00175]
[1776639594149,67.0,74079.18,0.01,2e-05,0.0,0.00174]
[1776639595702,67.0,74060.06,0.01,2e-05,0.0,0.00165]
[1776639598182,67.0,74047.76,0.01,2e-05,0.0,0.0016]
[1776639603214,67.0,74030.64,0.01,1e-05,0.0,0.00153]
[1776639605780,67.0,74046.81,0.01,2e-05,0.0,0.0016]
[1776639610297,67.0,74025.9,0.01,1e-05,0.0,0.00151]
[1776639615849,67.0,74022.51,0.01,1e-05,0.0,0.0015]
[1776639618344,67.0,74031.34,0.01,1e-05,0.0,0.00153]
[1776639620365,67.0,74023.06,0.01,1e-05,0.0,0.0015]
[1776639625928,67.0,74014.8,0.01,1e-05,0.0,0.00147]
[1776639627409,67.0,73988.66,0.01,1e-05,0.0,0.00137]
[1776639631437,67.0,73985.02,0.01,1e-05,0.0,0.00133]
[1776639632444,67.0,73978.12,0.01,1e-05,0.0,0.00131]
[1776639637480,67.0,73973.8,0.01,1e-05,0.0,0.00129]
[1776639642514,67.0,73993.24,0.01,1e-05,0.0,0.00136]
[1776639645537,67.0,73981.87,0.01,1e-05,0.0,0.00132]
[1776639647616,67.0,73974.99,0.01,1e-05,0.0,0.0013]
[1776639649580,67.0,73955.24,0.01,1e-05,0.0,0.00123]
[1776639654619,67.0,73961.01,0.01,1e-05,0.0,0.00125]
[1776639659654,67.0,73951.02,0.01,1e-05,0.0,0.00122]
[1776639664689,67.0,73952.2,0.01,1e-05,0.0,0.00122]
[1776639666737,67.0,73968.85,0.01,1e-05,0.0,0.00128]
[1776639668735,67.0,73953.2,0.01,1e-05,0.0,0.00122]
[1776639673774,67.0,73947.27,0.01,1e-05,0.0,0.0012]
[1776639677800,67.0,73931.2,0.01,1e-05,0.0,0.00115]
[1776639682833,67.0,73925.98,0.01,1e-05,0.0,0.00114]
[1776639686865,67.0,73917.07,0.01,1e-05,0.0,0.00111]
[1776639688877,67.0,73910.04,0.01,1e-05,0.0,0.00109]
[1776639690892,67.0,73903.07,0.01,1e-05,0.0,0.00107]
[1776639693913,67.0,73896.68,0.01,1e-05,0.0,0.00103]
[1776639698949,67.0,73883.57,0.01,1e-05,0.0,0.001]
[1776639703015,67.0,73890.57,0.01,1e-05,0.0,0.00102]
[1776639707004,67.0,73904.02,0.01,1e-05,0.0,0.00105]
[1776639712040,67.0,73906.14,0.01,1e-05,0.0,0.00106]
[1776639714056,67.0,73914.6,0.01,1e-05,0.0,0.00108]
[1776639719089,67.0,73907.84,0.01,1e-05,0.0,0.00106]
[1776639722111,67.0,73920.82,0.01,1e-05,0.0,0.0011]
[1776639726149,67.0,73912.74,0.01,1e-05,0.0,0.00108]
[1776639727154,67.0,73901.9,0.01,1e-05,0.0,0.00105]
[1776639730175,67.0,73910.18,0.01,1e-05,0.0,0.00107]
[1776639731183,67.0,73919.12,0.01,1e-05,0.0,0.0011]
[1776639732188,67.0,73936.7,0.01,1e-05,0.0,0.00115]
[1776639737222,67.0,73939.77,0.01,1e-05,0.0,0.00116]
[1776639742268,67.0,73927.45,0.01,1e-05,0.0,0.00112]
[1776639746801,67.0,73904.49,0.01,1e-05,0.0,0.00105]
[1776639751330,67.0,73884.94,0.01,1e-05,0.0,0.00098]
[1776639754352,67.0,73874.42,0.01,1e-05,0.0,0.00095]
[1776639756873,67.0,73864.51,0.01,1e-05,0.0,0.00093]
[1776639762409,67.0,73875.25,0.01,1e-05,0.0,0.00096]
[1776639766966,67.0,73866.94,0.01,1e-05,0.0,0.00094]
[1776639769469,67.0,73848.05,0.01,1e-05,0.0,0.00089]
[1776639774507,67.0,73845.41,0.01,1e-05,0.0,0.00088]
[1776639775513,67.0,73854.24,0.01,1e-05,0.0,0.0009]
[1776639777037,67.0,73846.4,0.01,1e-05,0.0,0.00088]
[1776639782563,67.0,73842.66,0.01,1e-05,0.0,0.00088]
[1776639784575,67.0,73834.29,0.01,1e-05,0.0,0.00086]
[1776639789618,67.0,73827.61,0.01,1e-05,0.0,0.00084]
[1776639790620,67.0,73835.38,0.01,1e-05,0.0,0.00086]
[1776639791627,67.0,73842.5,0.01,1e-05,0.0,0.00087]
[1776639795655,67.0,73857.08,0.01,1e-05,0.0,0.00091]
[1776639800692,67.0,73856.82,0.01,1e-05,0.0,0.00091]
[1776639802705,67.0,73864.61,0.01,1e-05,0.0,0.00093]
[1776639803714,67.0,73854.67,0.01,1e-05,0.0,0.0009]
[1776639807251,67.0,73873.99,0.01,1e-05,0.0,0.00095]
[1776639812776,67.0,73885.7,0.01,1e-05,0.0,0.00097]
[1776639817813,67.0,73887.67,0.01,1e-05,0.0,0.00097]
[1776639822849,67.0,73887.37,0.01,1e-05,0.0,0.00097]
[1776639827885,67.0,73895.22,0.01,1e-05,0.0,0.00099]
[1776639832919,67.0,73900.1,0.01,1e-05,0.0,0.00101]
[1776639837953,67.0,73901.42,0.01,1e-05,0.0,0.00101]
[1776639841980,67.0,73910.0,0.01,1e-05,0.0,0.00103]
[1776639845001,67.0,73920.57,0.01,1e-05,0.0,0.00106]
[1776639850053,67.0,73925.03,0.01,1e-05,0.0,0.00108]
[1776639855075,67.0,73923.21,0.01,1e-05,0.0,0.00107]
[1776639858094,67.0,73895.71,0.01,1e-05,0.0,0.00099]
[1776639861116,67.0,73902.45,0.01,1e-05,0.0,0.00101]
[1776639866150,67.0,73893.61,0.01,1e-05,0.0,0.00099]
[1776639871187,67.0,73901.17,0.01,1e-05,0.0,0.00099]
[1776639873199,67.0,73908.1,0.01,1e-05,0.0,0.00101]
[1776639878235,67.0,73911.53,0.01,1e-05,0.0,0.00102]
[1776639883270,67.0,73911.38,0.01,1e-05,0.0,0.00102]
[1776639886293,67.0,73921.67,0.01,1e-05,0.0,0.00105]
[1776639890330,67.0,73929.88,0.01,1e-05,0.0,0.00107]
[1776639893342,67.0,73938.69,0.01,1e-05,0.0,0.0011]
[1776639898379,67.0,73938.61,0.01,1e-05,0.0,0.0011]
[1776639899388,67.0,73929.99,0.01,1e-05,0.0,0.00107]
[1776639904419,67.0,73935.15,0.01,1e-05,0.0,0.00109]
[1776639905426,67.0,73943.8,0.01,1e-05,0.0,0.00111]
[1776639906433,67.0,73951.62,0.01,1e-05,0.0,0.00114]
[1776639911467,67.0,73944.36,0.01,1e-05,0.0,0.00111]
[1776639914488,67.0,73951.41,0.01,1e-05,0.0,0.00113]
[1776639918029,67.0,73943.03,0.01,1e-05,0.0,0.00111]
[1776639923551,67.0,73943.05,0.01,1e-05,0.0,0.00111]
[1776639928588,67.0,73944.57,0.01,1e-05,0.0,0.00111]
[1776639933623,67.0,73953.36,0.01,1e-05,0.0,0.00112]
[1776639938656,67.0,73959.62,0.01,1e-05,0.0,0.00114]
[1776639940673,67.0,73942.49,0.01,1e-05,0.0,0.00109]
[1776639945707,67.0,73936.91,0.01,1e-05,0.0,0.00107]
[1776639946718,67.0,73914.39,0.01,1e-05,0.0,0.00101]
[1776639951753,67.0,73910.75,0.01,1e-05,0.0,0.001]
[1776639954771,67.0,73917.88,0.01,1e-05,0.0,0.00102]
[1776639958314,67.0,73924.7,0.01,1e-05,0.0,0.00104]
[1776639963839,67.0,73915.12,0.01,1e-05,0.0,0.00101]
[1776639971889,67.0,73920.96,0.01,1e-05,0.0,0.00103]
[1776639976922,67.0,73921.85,0.01,1e-05,0.0,0.00103]
[1776639979947,67.0,73933.34,0.01,1e-05,0.0,0.00106]
[1776639980955,67.0,73946.64,0.01,1e-05,0.0,0.0011]
[1776639982968,67.0,73938.32,0.01,1e-05,0.0,0.00108]
[1776639988530,67.0,73925.25,0.01,1e-05,0.0,0.00104]
[1776639991024,67.0,73923.58,0.01,1e-05,0.0,0.00101]
[1776639996060,67.0,73930.64,0.01,1e-05,0.0,0.00103]
[1776639999082,67.0,73938.18,0.01,1e-05,0.0,0.00106]
[1776640001094,67.0,73930.02,0.01,1e-05,0.0,0.00103]
[1776640006130,67.0,73929.9,0.01,1e-05,0.0,0.00103]
[1776640011164,67.0,73930.1,0.01,1e-05,0.0,0.00103]
[1776640016199,67.0,73932.71,0.01,1e-05,0.0,0.00104]
[1776640021240,67.0,73936.82,0.01,1e-05,0.0,0.00105]
[1776640026275,67.0,73934.34,0.01,1e-05,0.0,0.00104]
[1776640031310,67.0,73931.91,0.01,1e-05,0.0,0.00104]
[1776640034332,67.0,73923.68,0.01,1e-05,0.0,0.00102]
[1776640039441,67.0,73921.88,0.01,1e-05,0.0,0.00101]
[1776640040382,67.0,73904.92,0.01,1e-05,0.0,0.00096]
[1776640042396,67.0,73915.24,0.01,1e-05,0.0,0.00099]
[1776640046429,67.0,73907.38,0.01,1e-05,0.0,0.00097]
[1776640051461,67.0,73897.83,0.01,1e-05,0.0,0.00093]
[1776640055501,67.0,73879.58,0.01,1e-05,0.0,0.00088]
[1776640060525,67.0,73885.84,0.01,1e-05,0.0,0.0009]
[1776640065559,67.0,73884.52,0.01,1e-05,0.0,0.0009]
[1776640070594,67.0,73879.91,0.01,1e-05,0.0,0.00088]
[1776640075640,67.0,73880.96,0.01,1e-05,0.0,0.00089]
[1776640080664,67.0,73882.08,0.01,1e-05,0.0,0.00089]
[1776640085698,67.0,73895.05,0.01,1e-05,0.0,0.00092]
[1776640087714,67.0,73904.42,0.01,1e-05,0.0,0.00095]
[1776640092750,67.0,73910.08,0.01,1e-05,0.0,0.00096]
[1776640093755,67.0,73902.54,0.01,1e-05,0.0,0.00094]
[1776640099308,67.0,73904.32,0.01,1e-05,0.0,0.00095]
[1776640106848,67.0,73897.9,0.01,1e-05,0.0,0.00093]
[1776640110877,67.0,73909.11,0.01,1e-05,0.0,0.00096]
[1776640114905,67.0,73929.27,0.01,1e-05,0.0,0.00099]
[1776640119449,67.0,73937.18,0.01,1e-05,0.0,0.00102]
[1776640121955,67.0,73953.0,0.01,1e-05,0.0,0.00106]
[1776640122962,67.0,73960.58,0.01,1e-05,0.0,0.00108]
[1776640124974,67.0,73970.68,0.01,1e-05,0.0,0.00111]
[1776640130015,67.0,73971.03,0.01,1e-05,0.0,0.00111]
[1776640131027,67.0,73978.27,0.01,1e-05,0.0,0.00114]
[1776640134038,67.0,73968.37,0.01,1e-05,0.0,0.00111]
[1776640139590,67.0,73971.68,0.01,1e-05,0.0,0.00112]
[1776640145116,67.0,73965.97,0.01,1e-05,0.0,0.0011]
[1776640150150,67.0,73959.51,0.01,1e-05,0.0,0.00108]
[1776640153171,67.0,73950.36,0.01,1e-05,0.0,0.00105]
[1776640157199,67.0,73942.57,0.01,1e-05,0.0,0.00103]
[1776640159742,67.0,73934.05,0.01,1e-05,0.0,0.00101]
[1776640161238,67.0,73943.47,0.01,1e-05,0.0,0.00103]
[1776640166273,67.0,73946.36,0.01,1e-05,0.0,0.00104]
[1776640171308,67.0,73943.13,0.01,1e-05,0.0,0.00101]
[1776640176343,67.0,73948.45,0.01,1e-05,0.0,0.00103]
[1776640181379,67.0,73951.89,0.01,1e-05,0.0,0.00104]
[1776640186425,67.0,73956.28,0.01,1e-05,0.0,0.00105]
[1776640188427,67.0,73979.7,0.01,1e-05,0.0,0.00112]
[1776640192456,67.0,73972.78,0.01,1e-05,0.0,0.0011]
[1776640194469,67.0,73965.22,0.01,1e-05,0.0,0.00108]
[1776640200026,67.0,73968.12,0.01,1e-05,0.0,0.00108]
[1776640205546,67.0,73969.1,0.01,1e-05,0.0,0.00109]
[1776640211589,67.0,73965.54,0.01,1e-05,0.0,0.00108]
[1776640212596,67.0,73972.78,0.01,1e-05,0.0,0.0011]
[1776640216630,67.0,73962.85,0.01,1e-05,0.0,0.00107]
[1776640218639,67.0,73955.01,0.01,1e-05,0.0,0.00105]
[1776640223681,67.0,73954.04,0.01,1e-05,0.0,0.00104]
[1776640228710,67.0,73948.29,0.01,1e-05,0.0,0.00103]
[1776640231728,67.0,73947.36,0.01,1e-05,0.0,0.00101]
[1776640236768,67.0,73938.52,0.01,1e-05,0.0,0.00098]
[1776640241799,67.0,73935.94,0.01,1e-05,0.0,0.00098]
[1776640246836,67.0,73929.55,0.01,1e-05,0.0,0.00096]
[1776640247843,67.0,73919.31,0.01,1e-05,0.0,0.00093]
[1776640252894,67.0,73925.3,0.01,1e-05,0.0,0.00095]
[1776640257929,67.0,73930.71,0.01,1e-05,0.0,0.00096]
[1776640262962,67.0,73930.73,0.01,1e-05,0.0,0.00096]
[1776640267999,67.0,73933.34,0.01,1e-05,0.0,0.00097]
[1776640273037,67.0,73935.04,0.01,1e-05,0.0,0.00097]
[1776640280611,67.0,73934.35,0.01,1e-05,0.0,0.00097]
[1776640286125,67.0,73924.81,0.01,1e-05,0.0,0.00095]
[1776640291159,67.0,73925.42,0.01,1e-05,0.0,0.00093]
[1776640293175,67.0,73933.27,0.01,1e-05,0.0,0.00095]
[1776640294184,67.0,73941.87,0.01,1e-05,0.0,0.00097]
[1776640299216,67.0,73937.25,0.01,1e-05,0.0,0.00096]
[1776640304252,67.0,73938.98,0.01,1e-05,0.0,0.00097]
[1776640305258,67.0,73960.67,0.01,1e-05,0.0,0.00103]
[1776640306267,67.0,73967.41,0.01,1e-05,0.0,0.00104]
[1776640311306,67.0,73972.23,0.01,1e-05,0.0,0.00106]
[1776640316335,67.0,73966.97,0.01,1e-05,0.0,0.00104]
[1776640321371,67.0,73966.61,0.01,1e-05,0.0,0.00104]
[1776640323385,67.0,73977.42,0.01,1e-05,0.0,0.00107]
[1776640325398,67.0,73964.5,0.01,1e-05,0.0,0.00104]
[1776640326406,67.0,73953.54,0.01,1e-05,0.0,0.00101]
[1776640331440,67.0,73953.13,0.01,1e-05,0.0,0.001]
[1776640334461,67.0,73941.52,0.01,1e-05,0.0,0.00097]
[1776640339496,67.0,73938.86,0.01,1e-05,0.0,0.00097]
[1776640344532,67.0,73944.41,0.01,1e-05,0.0,0.00098]
[1776640349569,67.0,73942.42,0.01,1e-05,0.0,0.00098]
[1776640354605,67.0,73952.9,0.01,1e-05,0.0,0.00099]
[1776640358633,67.0,73945.88,0.01,1e-05,0.0,0.00097]
[1776640363670,67.0,73949.07,0.01,1e-05,0.0,0.00097]
[1776640368706,67.0,73948.94,0.01,1e-05,0.0,0.00097]
[1776640373739,67.0,73944.57,0.01,1e-05,0.0,0.00096]
[1776640379781,67.0,73944.38,0.01,1e-05,0.0,0.00096]
[1776640384816,67.0,73942.59,0.01,1e-05,0.0,0.00096]
[1776640388845,67.0,73934.19,0.01,1e-05,0.0,0.00094]
[1776640393879,67.0,73932.87,0.01,1e-05,0.0,0.00093]
[1776640398921,67.0,73929.03,0.01,1e-05,0.0,0.00092]
[1776640399925,67.0,73945.06,0.01,1e-05,0.0,0.00096]
[1776640400928,67.0,73952.03,0.01,1e-05,0.0,0.00098]
[1776640405975,67.0,73955.65,0.01,1e-05,0.0,0.00099]
[1776640411010,67.0,73954.24,0.01,1e-05,0.0,0.00097]
[1776640416050,67.0,73951.8,0.01,1e-05,0.0,0.00096]
[1776640418064,67.0,73943.43,0.01,1e-05,0.0,0.00094]
[1776640421088,67.0,73954.07,0.01,1e-05,0.0,0.00097]
[1776640423099,67.0,73961.6,0.01,1e-05,0.0,0.00099]
[1776640426124,67.0,73968.58,0.01,1e-05,0.0,0.00101]
[1776640427127,67.0,73975.78,0.01,1e-05,0.0,0.00103]
[1776640432162,67.0,73979.8,0.01,1e-05,0.0,0.00104]
[1776640437197,67.0,73980.43,0.01,1e-05,0.0,0.00104]
[1776640442231,67.0,73978.58,0.01,1e-05,0.0,0.00104]
[1776640447267,67.0,73976.42,0.01,1e-05,0.0,0.00103]
[1776640451810,67.0,74002.06,0.01,1e-05,0.0,0.00111]
[1776640457337,67.0,74000.97,0.01,1e-05,0.0,0.0011]
[1776640462373,67.0,74005.5,0.01,1e-05,0.0,0.00112]
[1776640467407,67.0,74007.36,0.01,1e-05,0.0,0.00112]
[1776640471952,67.0,74005.59,0.01,1e-05,0.0,0.0011]
[1776640478484,67.0,74006.02,0.01,1e-05,0.0,0.0011]
[1776640480498,67.0,74014.2,0.01,1e-05,0.0,0.00112]
[1776640482022,67.0,74021.56,0.01,1e-05,0.0,0.00115]
[1776640486542,67.0,74029.39,0.01,1e-05,0.0,0.00117]
[1776640492092,67.0,74031.71,0.01,1e-05,0.0,0.00118]
[1776640497618,67.0,74025.98,0.01,1e-05,0.0,0.00116]
[1776640502656,67.0,74022.77,0.01,1e-05,0.0,0.00115]
[1776640503661,67.0,74010.79,0.01,1e-05,0.0,0.00111]
[1776640508696,67.0,74008.1,0.01,1e-05,0.0,0.0011]
[1776640510716,67.0,73997.63,0.01,1e-05,0.0,0.00107]
[1776640512234,67.0,73986.73,0.01,1e-05,0.0,0.00104]
[1776640513738,67.0,73972.84,0.01,1e-05,0.0,0.001]
[1776640514743,67.0,73944.2,0.01,1e-05,0.0,0.00093]
[1776640519778,67.0,73934.43,0.01,1e-05,0.0,0.0009]
[1776640523806,67.0,73926.71,0.01,1e-05,0.0,0.00088]
[1776640525821,67.0,73906.75,0.01,1e-05,0.0,0.00084]
[1776640526833,67.0,73895.34,0.01,1e-05,0.0,0.00081]
[1776640531864,67.0,73898.66,0.01,1e-05,0.0,0.0008]
[1776640536904,67.0,73896.03,0.01,1e-05,0.0,0.0008]
[1776640538924,67.0,73883.16,0.01,1e-05,0.0,0.00077]
[1776640543953,67.0,73890.2,0.01,1e-05,0.0,0.00078]
[1776640548986,67.0,73892.01,0.01,1e-05,0.0,0.00079]
[1776640551000,67.0,73884.6,0.01,1e-05,0.0,0.00077]
[1776640553015,67.0,73863.8,0.01,1e-05,0.0,0.00073]
[1776640554023,67.0,73856.93,0.01,1e-05,0.0,0.00071]
[1776640559061,67.0,73868.45,0.01,1e-05,0.0,0.00074]
[1776640563088,67.0,73875.53,0.01,1e-05,0.0,0.00075]
[1776640568121,67.0,73874.48,0.01,1e-05,0.0,0.00075]
[1776640571143,67.0,73865.98,0.01,1e-05,0.0,0.00073]
[1776640573157,67.0,73844.22,0.01,1e-05,0.0,0.00069]
[1776640576178,67.0,73834.08,0.01,1e-05,0.0,0.00067]
[1776640581212,67.0,73839.03,0.01,1e-05,0.0,0.00068]
[1776640586247,67.0,73836.74,0.01,1e-05,0.0,0.00067]
[1776640590281,67.0,73852.07,0.01,1e-05,0.0,0.0007]
[1776640591288,67.0,73850.43,0.01,1e-05,0.0,0.00069]
[1776640594310,67.0,73861.46,0.01,1e-05,0.0,0.00071]
[1776640599345,67.0,73870.1,0.01,1e-05,0.0,0.00073]
[1776640605387,67.0,73873.71,0.01,1e-05,0.0,0.00073]
[1776640608407,67.0,73840.25,0.01,1e-05,0.0,0.00067]
[1776640613443,67.0,73839.35,0.01,1e-05,0.0,0.00067]
[1776640616464,67.0,73846.77,0.01,1e-05,0.0,0.00068]
[1776640621499,67.0,73839.91,0.01,1e-05,0.0,0.00067]
[1776640623023,67.0,73831.22,0.01,1e-05,0.0,0.00065]
[1776640628548,67.0,73837.63,0.01,1e-05,0.0,0.00066]
[1776640633583,67.0,73838.21,0.01,1e-05,0.0,0.00066]
[1776640638826,67.0,73840.67,0.01,1e-05,0.0,0.00067]
[1776640640657,67.0,73820.58,0.01,1e-05,0.0,0.00063]
[1776640645692,67.0,73817.17,0.01,1e-05,0.0,0.00063]
[1776640650726,67.0,73819.8,0.01,1e-05,0.0,0.00063]
[1776640651774,67.0,73818.92,0.01,1e-05,0.0,0.00062]
[1776640653241,67.0,73805.34,0.01,1e-05,0.0,0.00059]
[1776640656781,67.0,73813.07,0.01,1e-05,0.0,0.00061]
[1776640658788,67.0,73829.03,0.01,1e-05,0.0,0.00064]
[1776640664833,67.0,73834.01,0.01,1e-05,0.0,0.00064]
[1776640669867,67.0,73839.86,0.01,1e-05,0.0,0.00065]
[1776640673384,67.0,73846.73,0.01,1e-05,0.0,0.00067]
[1776640674905,67.0,73860.6,0.01,1e-05,0.0,0.00069]
[1776640675909,67.0,73870.83,0.01,1e-05,0.0,0.00071]
[1776640678936,67.0,73890.24,0.01,1e-05,0.0,0.00075]
[1776640682963,67.0,73907.77,0.01,1e-05,0.0,0.00079]
[1776640687995,67.0,73905.87,0.01,1e-05,0.0,0.00079]
[1776640693030,67.0,73904.93,0.01,1e-05,0.0,0.00079]
[1776640695043,67.0,73912.86,0.01,1e-05,0.0,0.0008]
[1776640696052,67.0,73920.37,0.01,1e-05,0.0,0.00082]
[1776640697061,67.0,73927.31,0.01,1e-05,0.0,0.00084]
[1776640701087,67.0,73935.85,0.01,1e-05,0.0,0.00086]
[1776640702094,67.0,73926.6,0.01,1e-05,0.0,0.00083]
[1776640703101,67.0,73909.25,0.01,1e-05,0.0,0.0008]
[1776640708138,67.0,73907.1,0.01,1e-05,0.0,0.00079]
[1776640711162,67.0,73906.76,0.01,1e-05,0.0,0.00077]
[1776640716194,67.0,73905.98,0.01,1e-05,0.0,0.00077]
[1776640719217,67.0,73914.9,0.01,1e-05,0.0,0.00079]
[1776640724250,67.0,73912.45,0.01,1e-05,0.0,0.00079]
[1776640727272,67.0,73922.74,0.01,1e-05,0.0,0.00081]
[1776640732306,67.0,73929.54,0.01,1e-05,0.0,0.00083]
[1776640737342,67.0,73935.55,0.01,1e-05,0.0,0.00084]
[1776640742381,67.0,73936.97,0.01,1e-05,0.0,0.00084]
[1776640747414,67.0,73939.09,0.01,1e-05,0.0,0.00085]
[1776640752446,67.0,73938.55,0.01,1e-05,0.0,0.00085]
[1776640758488,67.0,73936.46,0.01,1e-05,0.0,0.00084]
[1776640763525,67.0,73954.69,0.01,1e-05,0.0,0.00089]
[1776640768559,67.0,73958.12,0.01,1e-05,0.0,0.00089]
[1776640770573,67.0,73951.39,0.01,1e-05,0.0,0.00088]
[1776640771577,67.0,73942.32,0.01,1e-05,0.0,0.00084]
[1776640776616,67.0,73946.79,0.01,1e-05,0.0,0.00085]
[1776640781652,67.0,73941.59,0.01,1e-05,0.0,0.00084]
[1776640782659,67.0,73915.75,0.01,1e-05,0.0,0.00078]
[1776640785679,67.0,73907.13,0.01,1e-05,0.0,0.00076]
[1776640790715,67.0,73915.65,0.01,1e-05,0.0,0.00078]
[1776640791722,67.0,73923.05,0.01,1e-05,0.0,0.0008]
[1776640796757,67.0,73923.7,0.01,1e-05,0.0,0.0008]
[1776640801799,67.0,73927.32,0.01,1e-05,0.0,0.00081]
[1776640805821,67.0,73937.37,0.01,1e-05,0.0,0.00083]
[1776640807835,67.0,73930.11,0.01,1e-05,0.0,0.00081]
[1776640809849,67.0,73913.74,0.01,1e-05,0.0,0.00078]
[1776640814378,67.0,73905.22,0.01,1e-05,0.0,0.00076]
[1776640815892,67.0,73897.69,0.01,1e-05,0.0,0.00074]
[1776640820926,67.0,73904.81,0.01,1e-05,0.0,0.00076]
[1776640825972,67.0,73899.79,0.01,1e-05,0.0,0.00075]
[1776640831001,67.0,73894.59,0.01,1e-05,0.0,0.00072]
[1776640836044,67.0,73897.14,0.01,1e-05,0.0,0.00073]
[1776640841078,67.0,73896.68,0.01,1e-05,0.0,0.00072]
[1776640846110,67.0,73891.74,0.01,1e-05,0.0,0.00071]
[1776640847117,67.0,73878.07,0.01,1e-05,0.0,0.00069]
[1776640852153,67.0,73878.12,0.01,1e-05,0.0,0.00069]
[1776640857194,67.0,73883.12,0.01,1e-05,0.0,0.0007]
[1776640859202,67.0,73893.06,0.01,1e-05,0.0,0.00072]
[1776640860216,67.0,73900.2,0.01,1e-05,0.0,0.00073]
[1776640865246,67.0,73901.66,0.01,1e-05,0.0,0.00074]
[1776640868266,67.0,73893.87,0.01,1e-05,0.0,0.00072]
[1776640873301,67.0,73889.17,0.01,1e-05,0.0,0.00071]
[1776640878340,67.0,73889.54,0.01,1e-05,0.0,0.00071]
[1776640883374,67.0,73887.09,0.01,1e-05,0.0,0.00071]
[1776640888409,67.0,73890.16,0.01,1e-05,0.0,0.00071]
[1776640893444,67.0,73896.46,0.01,1e-05,0.0,0.00071]
[1776640898479,67.0,73897.4,0.01,1e-05,0.0,0.00071]
[1776640903516,67.0,73897.84,0.01,1e-05,0.0,0.00071]
[1776640907543,67.0,73880.19,0.01,1e-05,0.0,0.00068]
[1776640912581,67.0,73886.05,0.01,1e-05,0.0,0.00069]
[1776640913586,67.0,73870.19,0.01,1e-05,0.0,0.00066]
[1776640916605,67.0,73862.89,0.01,1e-05,0.0,0.00065]
[1776640921645,67.0,73860.24,0.01,1e-05,0.0,0.00064]
[1776640922650,67.0,73851.42,0.01,1e-05,0.0,0.00063]
[1776640925671,67.0,73837.51,0.01,1e-05,0.0,0.0006]
[1776640930703,67.0,73835.46,0.01,1e-05,0.0,0.0006]
[1776640935739,67.0,73828.6,0.01,1e-05,0.0,0.00059]
[1776640940775,67.0,73819.35,0.01,1e-05,0.0,0.00057]
[1776640945810,67.0,73814.75,0.01,1e-05,0.0,0.00056]
[1776640950846,67.0,73820.91,0.01,1e-05,0.0,0.00057]
[1776640955884,67.0,73831.92,0.01,1e-05,0.0,0.00058]
[1776640958902,67.0,73840.06,0.01,1e-05,0.0,0.00059]
[1776640965439,67.0,73837.97,0.01,1e-05,0.0,0.00059]
[1776640970988,67.0,73840.03,0.01,1e-05,0.0,0.00059]
[1776640976023,67.0,73841.79,0.01,1e-05,0.0,0.0006]
[1776640981063,67.0,73855.16,0.01,1e-05,0.0,0.00062]
[1776640983075,67.0,73863.5,0.01,1e-05,0.0,0.00064]
[1776640988111,67.0,73884.67,0.01,1e-05,0.0,0.00067]
[1776640992139,67.0,73900.61,0.01,1e-05,0.0,0.00071]
[1776640997174,67.0,73903.09,0.01,1e-05,0.0,0.00071]
[1776641002209,67.0,73906.26,0.01,1e-05,0.0,0.00072]
[1776641005723,67.0,73921.13,0.01,1e-05,0.0,0.00075]
[1776641011288,67.0,73926.98,0.01,1e-05,0.0,0.00075]
[1776641012296,67.0,73938.87,0.01,1e-05,0.0,0.00077]
[1776641014302,67.0,73921.92,0.01,1e-05,0.0,0.00073]
[1776641015797,67.0,73908.5,0.01,1e-05,0.0,0.00071]
[1776641021351,67.0,73905.16,0.01,1e-05,0.0,0.0007]
[1776641022359,67.0,73914.23,0.01,1e-05,0.0,0.00072]
[1776641027398,67.0,73907.5,0.01,1e-05,0.0,0.00071]
[1776641032436,67.0,73904.53,0.01,1e-05,0.0,0.0007]
[1776641036463,67.0,73911.56,0.01,1e-05,0.0,0.00071]
[1776641041503,67.0,73911.61,0.01,1e-05,0.0,0.00071]
[1776641046532,67.0,73910.26,0.01,1e-05,0.0,0.00071]
[1776641051567,67.0,73905.5,0.01,1e-05,0.0,0.0007]
[1776641054588,67.0,73898.11,0.01,1e-05,0.0,0.00069]
[1776641059623,67.0,73894.79,0.01,1e-05,0.0,0.00068]
[1776641064659,67.0,73892.14,0.01,1e-05,0.0,0.00068]
[1776641066677,67.0,73867.25,0.01,1e-05,0.0,0.00063]
[1776641071710,67.0,73861.84,0.01,1e-05,0.0,0.00061]
[1776641076744,67.0,73858.66,0.01,1e-05,0.0,0.0006]
[1776641081780,67.0,73863.74,0.01,1e-05,0.0,0.00061]
[1776641085809,67.0,73872.5,0.01,1e-05,0.0,0.00063]
[1776641090847,67.0,73873.46,0.01,1e-05,0.0,0.00063]
[1776641095879,67.0,73869.1,0.01,1e-05,0.0,0.00062]
[1776641100915,67.0,73864.83,0.01,1e-05,0.0,0.00061]
[1776641106440,67.0,73876.2,0.01,1e-05,0.0,0.00063]
[1776641111993,67.0,73879.08,0.01,1e-05,0.0,0.00064]
[1776641117028,67.0,73878.67,0.01,1e-05,0.0,0.00064]
[1776641122065,67.0,73883.03,0.01,1e-05,0.0,0.00065]
[1776641123071,67.0,73873.39,0.01,1e-05,0.0,0.00063]
[1776641128105,67.0,73874.18,0.01,1e-05,0.0,0.00063]
[1776641133140,67.0,73876.08,0.01,1e-05,0.0,0.00062]
[1776641138175,67.0,73878.62,0.01,1e-05,0.0,0.00062]
[1776641143210,67.0,73879.58,0.01,1e-05,0.0,0.00063]
[1776641148245,67.0,73880.14,0.01,1e-05,0.0,0.00063]
[1776641153281,67.0,73882.0,0.01,1e-05,0.0,0.00063]
[1776641156796,67.0,73895.49,0.01,1e-05,0.0,0.00066]
[1776641162346,67.0,73900.24,0.01,1e-05,0.0,0.00066]
[1776641163352,67.0,73907.29,0.01,1e-05,0.0,0.00068]
[1776641168385,67.0,73910.72,0.01,1e-05,0.0,0.00068]
[1776641171406,67.0,73918.0,0.01,1e-05,0.0,0.0007]
[1776641176441,67.0,73914.7,0.01,1e-05,0.0,0.00069]
[1776641183490,67.0,73912.67,0.01,1e-05,0.0,0.00069]
[1776641188525,67.0,73908.59,0.01,1e-05,0.0,0.00068]
[1776641191547,67.0,73908.44,0.01,1e-05,0.0,0.00067]
[1776641196581,67.0,73905.95,0.01,1e-05,0.0,0.00066]
[1776641201615,67.0,73904.78,0.01,1e-05,0.0,0.00066]
[1776641206651,67.0,73919.5,0.01,1e-05,0.0,0.00069]
[1776641208665,67.0,73930.08,0.01,1e-05,0.0,0.00071]
[1776641213700,67.0,73935.4,0.01,1e-05,0.0,0.00072]
[1776641218736,67.0,73932.23,0.01,1e-05,0.0,0.00071]
[1776641223771,67.0,73930.41,0.01,1e-05,0.0,0.00071]
[1776641228807,67.0,73930.12,0.01,1e-05,0.0,0.00071]
[1776641233842,67.0,73924.74,0.01,1e-05,0.0,0.0007]
[1776641237868,67.0,73909.35,0.01,1e-05,0.0,0.00067]
[1776641242905,67.0,73910.42,0.01,1e-05,0.0,0.00067]
[1776641246936,67.0,73900.91,0.01,1e-05,0.0,0.00065]
[1776641251974,67.0,73899.53,0.01,1e-05,0.0,0.00064]
[1776641257009,67.0,73897.13,0.01,1e-05,0.0,0.00063]
[1776641262043,67.0,73896.47,0.01,1e-05,0.0,0.00063]
[1776641267078,67.0,73896.91,0.01,1e-05,0.0,0.00063]
[1776641273120,67.0,73899.55,0.01,1e-05,0.0,0.00064]
[1776641274127,67.0,73907.94,0.01,1e-05,0.0,0.00065]
[1776641277640,67.0,73915.6,0.01,1e-05,0.0,0.00067]
[1776641283191,67.0,73907.73,0.01,1e-05,0.0,0.00065]
[1776641284197,67.0,73899.14,0.01,1e-05,0.0,0.00064]
[1776641289231,67.0,73899.4,0.01,1e-05,0.0,0.00064]
[1776641294267,67.0,73903.57,0.01,1e-05,0.0,0.00064]
[1776641297783,67.0,73913.91,0.01,1e-05,0.0,0.00066]
[1776641303330,67.0,73914.09,0.01,1e-05,0.0,0.00066]
[1776641308365,67.0,73910.26,0.01,1e-05,0.0,0.00066]
[1776641311386,67.0,73909.76,0.01,1e-05,0.0,0.00064]
[1776641316421,67.0,73912.88,0.01,1e-05,0.0,0.00065]
[1776641317923,67.0,73920.47,0.01,1e-05,0.0,0.00066]
[1776641323471,67.0,73922.61,0.01,1e-05,0.0,0.00067]
[1776641325484,67.0,73913.31,0.01,1e-05,0.0,0.00065]
[1776641329512,67.0,73906.73,0.01,1e-05,0.0,0.00064]
[1776641333540,67.0,73920.04,0.01,1e-05,0.0,0.00066]
[1776641338576,67.0,73920.42,0.01,1e-05,0.0,0.00066]
[1776641343611,67.0,73909.21,0.01,1e-05,0.0,0.00064]
[1776641344619,67.0,73899.57,0.01,1e-05,0.0,0.00063]
[1776641348134,67.0,73891.13,0.01,1e-05,0.0,0.00061]
[1776641353682,67.0,73891.02,0.01,1e-05,0.0,0.00061]
[1776641357713,67.0,73880.47,0.01,1e-05,0.0,0.00059]
[1776641362745,67.0,73884.02,0.01,1e-05,0.0,0.0006]
[1776641363753,67.0,73875.31,0.01,1e-05,0.0,0.00058]
[1776641366773,67.0,73867.8,0.01,1e-05,0.0,0.00057]
[1776641370802,67.0,73858.28,0.01,1e-05,0.0,0.00056]
[1776641371808,67.0,73854.69,0.01,1e-05,0.0,0.00054]
[1776641375837,67.0,73862.43,0.01,1e-05,0.0,0.00055]
[1776641376844,67.0,73877.54,0.01,1e-05,0.0,0.00058]
[1776641381880,67.0,73880.13,0.01,1e-05,0.0,0.00058]
[1776641386915,67.0,73883.8,0.01,1e-05,0.0,0.00059]
[1776641391948,67.0,73882.1,0.01,1e-05,0.0,0.00058]
[1776641396985,67.0,73883.95,0.01,1e-05,0.0,0.00059]
[1776641402027,67.0,73893.43,0.01,1e-05,0.0,0.0006]
[1776641404038,67.0,73900.56,0.01,1e-05,0.0,0.00061]
[1776641408067,67.0,73909.06,0.01,1e-05,0.0,0.00063]
[1776641410081,67.0,73919.96,0.01,1e-05,0.0,0.00065]
[1776641414110,67.0,73926.99,0.01,1e-05,0.0,0.00066]
[1776641418137,67.0,73934.36,0.01,1e-05,0.0,0.00068]
[1776641421159,67.0,73952.9,0.01,1e-05,0.0,0.00071]
[1776641423172,67.0,73945.44,0.01,1e-05,0.0,0.0007]
[1776641426198,67.0,73955.35,0.01,1e-05,0.0,0.00072]
[1776641431230,67.0,73961.2,0.01,1e-05,0.0,0.00072]
[1776641436265,67.0,73961.37,0.01,1e-05,0.0,0.00072]
[1776641441298,67.0,73959.12,0.01,1e-05,0.0,0.00071]
[1776641446332,67.0,73956.48,0.01,1e-05,0.0,0.00071]
[1776641451369,67.0,73935.86,0.01,1e-05,0.0,0.00067]
[1776641456404,67.0,73929.68,0.01,1e-05,0.0,0.00065]
[1776641461438,67.0,73929.31,0.01,1e-05,0.0,0.00065]
[1776641466475,67.0,73926.43,0.01,1e-05,0.0,0.00065]
[1776641468983,67.0,73918.54,0.01,1e-05,0.0,0.00063]
[1776641474531,67.0,73917.14,0.01,1e-05,0.0,0.00063]
[1776641475537,67.0,73909.72,0.01,1e-05,0.0,0.00062]
[1776641480573,67.0,73903.87,0.01,1e-05,0.0,0.00061]
[1776641481580,67.0,73896.24,0.01,1e-05,0.0,0.00059]
[1776641486614,67.0,73897.01,0.01,1e-05,0.0,0.0006]
[1776641491649,67.0,73878.52,0.01,1e-05,0.0,0.00055]
[1776641496684,67.0,73881.82,0.01,1e-05,0.0,0.00056]
[1776641501720,67.0,73881.56,0.01,1e-05,0.0,0.00056]
[1776641506753,67.0,73870.73,0.01,1e-05,0.0,0.00054]
[1776641509269,67.0,73856.69,0.01,0.0,0.0,0.00052]
[1776641510782,67.0,73843.29,0.01,0.0,0.0,0.0005]
[1776641515818,67.0,73837.74,0.01,0.0,0.0,0.00049]
[1776641517832,67.0,73831.11,0.01,0.0,0.0,0.00048]
[1776641522868,67.0,73841.55,0.01,0.0,0.0,0.0005]
[1776641524882,67.0,73848.16,0.01,0.0,0.0,0.00051]
[1776641526896,67.0,73858.49,0.01,0.0,0.0,0.00052]
[1776641530923,67.0,73867.23,0.01,1e-05,0.0,0.00054]
[1776641531931,67.0,73859.95,0.01,0.0,0.0,0.00053]
[1776641532947,67.0,73845.8,0.01,0.0,0.0,0.0005]
[1776641534958,67.0,73832.75,0.01,0.0,0.0,0.00049]
[1776641539995,67.0,73836.77,0.01,0.0,0.0,0.00049]
[1776641544028,67.0,73844.23,0.01,0.0,0.0,0.0005]
[1776641546038,67.0,73860.09,0.01,0.0,0.0,0.00053]
[1776641548052,67.0,73853.56,0.01,0.0,0.0,0.00052]
[1776641551073,67.0,73852.96,0.01,0.0,0.0,0.0005]
[1776641554093,67.0,73862.57,0.01,0.0,0.0,0.00052]
[1776641559127,67.0,73870.03,0.01,0.0,0.0,0.00053]
[1776641564188,67.0,73865.26,0.01,0.0,0.0,0.00052]
[1776641565173,67.0,73856.41,0.01,0.0,0.0,0.00051]
[1776641568196,67.0,73845.11,0.01,0.0,0.0,0.00049]
[1776641573240,67.0,73855.35,0.01,0.0,0.0,0.00051]
[1776641577267,67.0,73865.31,0.01,0.0,0.0,0.00052]
[1776641582302,67.0,73860.52,0.01,0.0,0.0,0.00052]
[1776641587341,67.0,73865.75,0.01,0.0,0.0,0.00052]
[1776641592372,67.0,73864.26,0.01,0.0,0.0,0.00052]
[1776641597416,67.0,73865.37,0.01,0.0,0.0,0.00052]
[1776641602445,67.0,73865.53,0.01,0.0,0.0,0.00052]
[1776641606476,67.0,73877.99,0.01,1e-05,0.0,0.00054]
[1776641608488,67.0,73890.82,0.01,1e-05,0.0,0.00056]
[1776641609495,67.0,73866.6,0.01,0.0,0.0,0.00052]
[1776641611514,67.0,73863.35,0.01,0.0,0.0,0.00051]
[1776641616545,67.0,73857.81,0.01,0.0,0.0,0.0005]
[1776641617552,67.0,73849.48,0.01,0.0,0.0,0.00049]
[1776641622585,67.0,73849.18,0.01,0.0,0.0,0.00049]
[1776641627622,67.0,73848.64,0.01,0.0,0.0,0.00049]
[1776641633665,67.0,73845.86,0.01,0.0,0.0,0.00048]
[1776641635684,67.0,73858.63,0.01,0.0,0.0,0.0005]
[1776641636684,67.0,73865.98,0.01,0.0,0.0,0.00051]
[1776641641729,67.0,73869.64,0.01,0.0,0.0,0.00052]
[1776641644743,67.0,73861.0,0.01,0.0,0.0,0.00051]
[1776641647763,67.0,73838.68,0.01,0.0,0.0,0.00047]
[1776641652799,67.0,73842.93,0.01,0.0,0.0,0.00048]
[1776641657834,67.0,73839.41,0.01,0.0,0.0,0.00048]
[1776641658840,67.0,73830.05,0.01,0.0,0.0,0.00046]
[1776641660345,67.0,73823.12,0.01,0.0,0.0,0.00045]
[1776641663875,67.0,73830.3,0.01,0.0,0.0,0.00046]
[1776641665890,67.0,73837.27,0.01,0.0,0.0,0.00047]
[1776641670415,67.0,73844.18,0.01,0.0,0.0,0.00048]
[1776641671932,67.0,73844.92,0.01,0.0,0.0,0.00047]
[1776641676966,67.0,73847.61,0.01,0.0,0.0,0.00048]
[1776641682001,67.0,73848.74,0.01,0.0,0.0,0.00048]
[1776641687036,67.0,73849.81,0.01,0.0,0.0,0.00048]
[1776641690559,67.0,73868.25,0.01,0.0,0.0,0.00051]
[1776641696105,67.0,73874.1,0.01,0.0,0.0,0.00051]
[1776641701135,67.0,73872.02,0.01,0.0,0.0,0.00051]
[1776641707180,67.0,73870.15,0.01,0.0,0.0,0.00051]
[1776641711208,67.0,73859.22,0.01,0.0,0.0,0.00049]
[1776641712214,67.0,73849.0,0.01,0.0,0.0,0.00048]
[1776641713222,67.0,73839.49,0.01,0.0,0.0,0.00047]
[1776641715236,67.0,73832.08,0.01,0.0,0.0,0.00046]
[1776641720271,67.0,73834.81,0.01,0.0,0.0,0.00046]
[1776641725308,67.0,73841.51,0.01,0.0,0.0,0.00047]
[1776641730343,67.0,73841.46,0.01,0.0,0.0,0.00047]
[1776641731348,67.0,73840.97,0.01,0.0,0.0,0.00046]
[1776641736385,67.0,73843.99,0.01,0.0,0.0,0.00046]
[1776641741418,67.0,73844.1,0.01,0.0,0.0,0.00046]
[1776641745451,67.0,73860.65,0.01,0.0,0.0,0.00049]
[1776641749478,67.0,73871.11,0.01,0.0,0.0,0.0005]
[1776641755523,67.0,73863.42,0.01,0.0,0.0,0.00049]
[1776641760560,67.0,73870.42,0.01,0.0,0.0,0.0005]
[1776641765596,67.0,73874.83,0.01,0.0,0.0,0.00051]
[1776641766603,67.0,73881.9,0.01,0.0,0.0,0.00052]
[1776641767610,67.0,73893.07,0.01,1e-05,0.0,0.00053]
[1776641770630,67.0,73900.38,0.01,1e-05,0.0,0.00054]
[1776641772645,67.0,73909.1,0.01,1e-05,0.0,0.00056]
[1776641777680,67.0,73905.99,0.01,1e-05,0.0,0.00055]
[1776641782715,67.0,73911.34,0.01,1e-05,0.0,0.00056]
[1776641786744,67.0,73918.91,0.01,1e-05,0.0,0.00057]
[1776641789765,67.0,73927.36,0.01,1e-05,0.0,0.00059]
[1776641794802,67.0,73939.7,0.01,1e-05,0.0,0.0006]
[1776641799835,67.0,73940.29,0.01,1e-05,0.0,0.0006]
[1776641802857,67.0,73932.92,0.01,1e-05,0.0,0.00059]
[1776641803866,67.0,73945.95,0.01,1e-05,0.0,0.00061]
[1776641805877,67.0,73936.75,0.01,1e-05,0.0,0.00059]
[1776641811414,67.0,73934.9,0.01,1e-05,0.0,0.00059]
[1776641816954,67.0,73935.27,0.01,1e-05,0.0,0.00059]
[1776641819976,67.0,73943.38,0.01,1e-05,0.0,0.0006]
[1776641824003,67.0,73936.04,0.01,1e-05,0.0,0.00059]
[1776641829038,67.0,73937.2,0.01,1e-05,0.0,0.00059]
[1776641834073,67.0,73943.1,0.01,1e-05,0.0,0.0006]
[1776641840117,67.0,73944.73,0.01,1e-05,0.0,0.00061]
[1776641845155,67.0,73948.84,0.01,1e-05,0.0,0.00061]
[1776641846161,67.0,73958.23,0.01,1e-05,0.0,0.00063]
[1776641848177,67.0,73965.02,0.01,1e-05,0.0,0.00064]
[1776641850189,67.0,73956.02,0.01,1e-05,0.0,0.00063]
[1776641851696,67.0,73955.28,0.01,1e-05,0.0,0.00061]
[1776641857238,67.0,73955.7,0.01,1e-05,0.0,0.00061]
[1776641859251,67.0,73962.88,0.01,1e-05,0.0,0.00063]
[1776641864287,67.0,73968.57,0.01,1e-05,0.0,0.00064]
[1776641869322,67.0,73963.7,0.01,1e-05,0.0,0.00063]
[1776641874356,67.0,73961.18,0.01,1e-05,0.0,0.00062]
[1776641880398,67.0,73958.47,0.01,1e-05,0.0,0.00062]
[1776641885433,67.0,73959.13,0.01,1e-05,0.0,0.00062]
[1776641890467,67.0,73960.86,0.01,1e-05,0.0,0.00062]
[1776641895504,67.0,73965.43,0.01,1e-05,0.0,0.00063]
[1776641897520,67.0,73932.77,0.01,1e-05,0.0,0.00057]
[1776641902553,67.0,73925.32,0.01,1e-05,0.0,0.00056]
[1776641904569,67.0,73918.5,0.01,1e-05,0.0,0.00055]
[1776641905574,67.0,73906.57,0.01,1e-05,0.0,0.00053]
[1776641910608,67.0,73901.93,0.01,0.0,0.0,0.00052]
[1776641911615,67.0,73901.78,0.01,0.0,0.0,0.00051]
[1776641916652,67.0,73898.33,0.01,0.0,0.0,0.00051]
[1776641917657,67.0,73882.08,0.01,0.0,0.0,0.00049]
[1776641922694,67.0,73881.49,0.01,0.0,0.0,0.00048]
[1776641927731,67.0,73878.59,0.01,0.0,0.0,0.00048]
[1776641929744,67.0,73869.84,0.01,0.0,0.0,0.00047]
[1776641932763,67.0,73862.89,0.01,0.0,0.0,0.00046]
[1776641934778,67.0,73852.94,0.01,0.0,0.0,0.00045]
[1776641939814,67.0,73846.86,0.01,0.0,0.0,0.00044]
[1776641942868,67.0,73853.54,0.01,0.0,0.0,0.00045]
[1776641943859,67.0,73860.62,0.01,0.0,0.0,0.00046]
[1776641944869,67.0,73867.91,0.01,0.0,0.0,0.00047]
[1776641947880,67.0,73860.74,0.01,0.0,0.0,0.00046]
[1776641952411,67.0,73867.78,0.01,0.0,0.0,0.00047]
[1776641957955,67.0,73872.92,0.01,0.0,0.0,0.00047]
[1776641962481,67.0,73895.02,0.01,0.0,0.0,0.0005]
[1776641968024,67.0,73886.81,0.01,0.0,0.0,0.00049]
[1776641971046,67.0,73884.91,0.01,0.0,0.0,0.00048]
[1776641974066,67.0,73867.41,0.01,0.0,0.0,0.00046]
[1776641978094,67.0,73878.65,0.01,0.0,0.0,0.00047]
[1776641983128,67.0,73877.61,0.01,0.0,0.0,0.00047]
[1776641988164,67.0,73878.83,0.01,0.0,0.0,0.00047]
[1776641993199,67.0,73877.88,0.01,0.0,0.0,0.00047]
[1776641998234,67.0,73879.38,0.01,0.0,0.0,0.00047]
[1776642002770,67.0,73890.62,0.01,0.0,0.0,0.00049]
[1776642008305,67.0,73889.47,0.01,0.0,0.0,0.00049]
[1776642011326,67.0,73881.16,0.01,0.0,0.0,0.00047]
[1776642016360,67.0,73879.73,0.01,0.0,0.0,0.00047]
[1776642020394,67.0,73845.4,0.01,0.0,0.0,0.00043]
[1776642021412,67.0,73835.89,0.01,0.0,0.0,0.00042]
[1776642022915,67.0,73845.7,0.01,0.0,0.0,0.00043]
[1776642027444,67.0,73860.14,0.01,0.0,0.0,0.00045]
[1776642031476,67.0,73858.12,0.01,0.0,0.0,0.00043]
[1776642032985,67.0,73868.1,0.01,0.0,0.0,0.00045]
[1776642038521,67.0,73870.89,0.01,0.0,0.0,0.00045]
[1776642043558,67.0,73870.11,0.01,0.0,0.0,0.00045]
[1776642048591,67.0,73870.23,0.01,0.0,0.0,0.00045]
[1776642054636,67.0,73870.38,0.01,0.0,0.0,0.00045]
[1776642059679,67.0,73874.39,0.01,0.0,0.0,0.00046]
[1776642065712,67.0,73874.24,0.01,0.0,0.0,0.00045]
[1776642067730,67.0,73866.31,0.01,0.0,0.0,0.00044]
[1776642069739,67.0,73880.59,0.01,0.0,0.0,0.00046]
[1776642074776,67.0,73868.44,0.01,0.0,0.0,0.00045]
[1776642079811,67.0,73862.73,0.01,0.0,0.0,0.00044]
[1776642084846,67.0,73858.47,0.01,0.0,0.0,0.00043]
[1776642089880,67.0,73860.16,0.01,0.0,0.0,0.00044]
[1776642092902,67.0,73858.63,0.01,0.0,0.0,0.00043]
[1776642097939,67.0,73856.96,0.01,0.0,0.0,0.00042]
[1776642102973,67.0,73863.49,0.01,0.0,0.0,0.00043]
[1776642108007,67.0,73868.57,0.01,0.0,0.0,0.00044]
[1776642110020,67.0,73875.39,0.01,0.0,0.0,0.00045]
[1776642115057,67.0,73878.69,0.01,0.0,0.0,0.00045]
[1776642120091,67.0,73877.52,0.01,0.0,0.0,0.00045]
[1776642122105,67.0,73885.31,0.01,0.0,0.0,0.00046]
[1776642127141,67.0,73885.48,0.01,0.0,0.0,0.00046]
[1776642132191,67.0,73887.52,0.01,0.0,0.0,0.00046]
[1776642136217,67.0,73879.8,0.01,0.0,0.0,0.00045]
[1776642137223,67.0,73886.85,0.01,0.0,0.0,0.00046]
[1776642142258,67.0,73889.32,0.01,0.0,0.0,0.00047]
[1776642147293,67.0,73896.51,0.01,0.0,0.0,0.00048]
[1776642152329,67.0,73899.09,0.01,0.0,0.0,0.00047]
[1776642160385,67.0,73899.42,0.01,0.0,0.0,0.00047]
[1776642165424,67.0,73898.4,0.01,0.0,0.0,0.00047]
[1776642170459,67.0,73899.68,0.01,0.0,0.0,0.00047]
[1776642175494,67.0,73900.04,0.01,0.0,0.0,0.00047]
[1776642180529,67.0,73901.0,0.01,0.0,0.0,0.00047]
[1776642185563,67.0,73899.91,0.01,0.0,0.0,0.00047]
[1776642190599,67.0,73892.87,0.01,0.0,0.0,0.00046]
[1776642191607,67.0,73877.5,0.01,0.0,0.0,0.00044]
[1776642195634,67.0,73852.29,0.01,0.0,0.0,0.00041]
[1776642196640,67.0,73858.95,0.01,0.0,0.0,0.00042]
[1776642200668,67.0,73871.72,0.01,0.0,0.0,0.00043]
[1776642202683,67.0,73882.47,0.01,0.0,0.0,0.00045]
[1776642206712,67.0,73892.77,0.01,0.0,0.0,0.00046]
[1776642207717,67.0,73900.36,0.01,0.0,0.0,0.00047]
[1776642211745,67.0,73889.51,0.01,0.0,0.0,0.00045]
[1776642218796,67.0,73886.14,0.01,0.0,0.0,0.00044]
[1776642224345,67.0,73885.14,0.01,0.0,0.0,0.00044]
[1776642229871,67.0,73884.89,0.01,0.0,0.0,0.00044]
[1776642232893,67.0,73873.95,0.01,0.0,0.0,0.00043]
[1776642237927,67.0,73874.92,0.01,0.0,0.0,0.00043]
[1776642242965,67.0,73882.53,0.01,0.0,0.0,0.00044]
[1776642245983,67.0,73891.47,0.01,0.0,0.0,0.00045]
[1776642246993,67.0,73904.95,0.01,0.0,0.0,0.00047]
[1776642251019,67.0,73912.97,0.01,0.0,0.0,0.00048]
[1776642256053,67.0,73909.58,0.01,0.0,0.0,0.00047]
[1776642261088,67.0,73908.41,0.01,0.0,0.0,0.00047]
[1776642266125,67.0,73910.05,0.01,0.0,0.0,0.00047]
[1776642270151,67.0,73917.46,0.01,0.0,0.0,0.00048]
[1776642271158,67.0,73918.09,0.01,0.0,0.0,0.00048]
[1776642276194,67.0,73918.91,0.01,0.0,0.0,0.00048]
[1776642281229,67.0,73920.1,0.01,0.0,0.0,0.00048]
[1776642286265,67.0,73919.77,0.01,0.0,0.0,0.00048]
[1776642294842,67.0,73919.55,0.01,0.0,0.0,0.00048]
[1776642297341,67.0,73909.66,0.01,0.0,0.0,0.00046]
[1776642299354,67.0,73902.24,0.01,0.0,0.0,0.00045]
[1776642300362,67.0,73915.02,0.01,0.0,0.0,0.00047]
[1776642304912,67.0,73899.83,0.01,0.0,0.0,0.00045]
[1776642309424,67.0,73888.47,0.01,0.0,0.0,0.00044]
[1776642314982,67.0,73887.44,0.01,0.0,0.0,0.00043]
[1776642319504,67.0,73879.78,0.01,0.0,0.0,0.00042]
[1776642322526,67.0,73871.84,0.01,0.0,0.0,0.00042]
[1776642325082,67.0,73878.3,0.01,0.0,0.0,0.00042]
[1776642327561,67.0,73869.13,0.01,0.0,0.0,0.00041]
[1776642331590,67.0,73864.79,0.01,0.0,0.0,0.0004]
[1776642332598,67.0,73871.76,0.01,0.0,0.0,0.00041]
[1776642337631,67.0,73861.73,0.01,0.0,0.0,0.00039]
[1776642341665,67.0,73854.09,0.01,0.0,0.0,0.00039]
[1776642346699,67.0,73853.22,0.01,0.0,0.0,0.00038]
[1776642351735,67.0,73849.06,0.01,0.0,0.0,0.00038]
[1776642357777,67.0,73847.98,0.01,0.0,0.0,0.00038]
[1776642362813,67.0,73855.1,0.01,0.0,0.0,0.00039]
[1776642365369,67.0,73865.24,0.01,0.0,0.0,0.0004]
[1776642370869,67.0,73859.5,0.01,0.0,0.0,0.00039]
[1776642375903,67.0,73864.68,0.01,0.0,0.0,0.0004]
[1776642380938,67.0,73865.64,0.01,0.0,0.0,0.0004]
[1776642385976,67.0,73876.94,0.01,0.0,0.0,0.00041]
[1776642391011,67.0,73881.02,0.01,0.0,0.0,0.00041]
[1776642396046,67.0,73882.63,0.01,0.0,0.0,0.00041]
[1776642401090,67.0,73882.05,0.01,0.0,0.0,0.00041]
[1776642406121,67.0,73883.44,0.01,0.0,0.0,0.00041]
[1776642411158,67.0,73883.76,0.01,0.0,0.0,0.00041]
[1776642416192,67.0,73884.43,0.01,0.0,0.0,0.00041]
[1776642421228,67.0,73885.06,0.01,0.0,0.0,0.00041]
[1776642424247,67.0,73872.19,0.01,0.0,0.0,0.0004]
[1776642428277,67.0,73862.72,0.01,0.0,0.0,0.00039]
[1776642434317,67.0,73865.21,0.01,0.0,0.0,0.00039]
[1776642439353,67.0,73864.39,0.01,0.0,0.0,0.00039]
[1776642444389,67.0,73862.2,0.01,0.0,0.0,0.00039]
[1776642449428,67.0,73860.04,0.01,0.0,0.0,0.00038]
[1776642451437,67.0,73858.32,0.01,0.0,0.0,0.00037]
[1776642456473,67.0,73863.85,0.01,0.0,0.0,0.00038]
[1776642459494,67.0,73870.76,0.01,0.0,0.0,0.00039]
[1776642460501,67.0,73879.39,0.01,0.0,0.0,0.0004]
[1776642465536,67.0,73878.46,0.01,0.0,0.0,0.0004]
[1776642469100,67.0,73886.97,0.01,0.0,0.0,0.00041]
[1776642474598,67.0,73886.06,0.01,0.0,0.0,0.00041]
[1776642479632,67.0,73885.57,0.01,0.0,0.0,0.00041]
[1776642484669,67.0,73892.29,0.01,0.0,0.0,0.00041]
[1776642485677,67.0,73899.71,0.01,0.0,0.0,0.00042]
[1776642490713,67.0,73907.01,0.01,0.0,0.0,0.00043]
[1776642492724,67.0,73898.36,0.01,0.0,0.0,0.00042]
[1776642497762,67.0,73904.86,0.01,0.0,0.0,0.00043]
[1776642502798,67.0,73909.53,0.01,0.0,0.0,0.00044]
[1776642507834,67.0,73913.25,0.01,0.0,0.0,0.00044]
[1776642511861,67.0,73914.48,0.01,0.0,0.0,0.00043]
[1776642516896,67.0,73916.69,0.01,0.0,0.0,0.00044]
[1776642520925,67.0,73926.57,0.01,0.0,0.0,0.00045]
[1776642525960,67.0,73931.44,0.01,0.0,0.0,0.00045]
[1776642529530,67.0,73940.91,0.01,0.0,0.0,0.00047]
[1776642535028,67.0,73942.01,0.01,0.0,0.0,0.00047]
[1776642540063,67.0,73942.37,0.01,0.0,0.0,0.00047]
[1776642542074,67.0,73952.72,0.01,0.0,0.0,0.00048]
[1776642545095,67.0,73944.7,0.01,0.0,0.0,0.00047]
[1776642550135,67.0,73945.07,0.01,0.0,0.0,0.00047]
[1776642556178,67.0,73947.83,0.01,0.0,0.0,0.00048]
[1776642561215,67.0,73949.85,0.01,0.0,0.0,0.00048]
[1776642563223,67.0,73941.46,0.01,0.0,0.0,0.00047]
[1776642568258,67.0,73941.24,0.01,0.0,0.0,0.00047]
[1776642572286,67.0,73941.55,0.01,0.0,0.0,0.00046]
[1776642577322,67.0,73939.93,0.01,0.0,0.0,0.00046]
[1776642582357,67.0,73940.65,0.01,0.0,0.0,0.00046]
[1776642587391,67.0,73946.46,0.01,0.0,0.0,0.00047]
[1776642592426,67.0,73952.55,0.01,0.0,0.0,0.00047]
[1776642594440,67.0,73945.01,0.01,0.0,0.0,0.00046]
[1776642600481,67.0,73943.9,0.01,0.0,0.0,0.00046]
[1776642604511,67.0,73932.7,0.01,0.0,0.0,0.00045]
[1776642610555,67.0,73932.91,0.01,0.0,0.0,0.00045]
[1776642614582,67.0,73940.02,0.01,0.0,0.0,0.00046]
[1776642619615,67.0,73939.64,0.01,0.0,0.0,0.00046]
[1776642622641,67.0,73978.94,0.01,0.0,0.0,0.00051]
[1776642627675,67.0,73978.71,0.01,0.0,0.0,0.00051]
[1776642628683,67.0,73970.08,0.01,0.0,0.0,0.0005]
[1776642631703,67.0,73968.19,0.01,0.0,0.0,0.00049]
[1776642636740,67.0,73967.19,0.01,0.0,0.0,0.00048]
[1776642641774,67.0,73963.48,0.01,0.0,0.0,0.00048]
[1776642647816,67.0,73960.08,0.01,0.0,0.0,0.00047]
[1776642652852,67.0,73960.93,0.01,0.0,0.0,0.00048]
[1776642657886,67.0,73963.98,0.01,0.0,0.0,0.00048]
[1776642662935,67.0,73965.88,0.01,0.0,0.0,0.00048]
[1776642667960,67.0,73966.18,0.01,0.0,0.0,0.00048]
[1776642670540,67.0,73975.16,0.01,0.0,0.0,0.0005]
[1776642674004,67.0,73964.8,0.01,0.0,0.0,0.00048]
[1776642675013,67.0,73957.37,0.01,0.0,0.0,0.00047]
[1776642680611,67.0,73961.03,0.01,0.0,0.0,0.00048]
[1776642686091,67.0,73965.14,0.01,0.0,0.0,0.00048]
[1776642690682,67.0,73956.92,0.01,0.0,0.0,0.00047]
[1776642691135,67.0,73956.92,0.01,0.0,0.0,0.00046]
[1776642696164,67.0,73958.15,0.01,0.0,0.0,0.00046]
[1776642701200,67.0,73955.98,0.01,0.0,0.0,0.00046]
[1776642704220,67.0,73947.21,0.01,0.0,0.0,0.00045]
[1776642709255,67.0,73951.52,0.01,0.0,0.0,0.00045]
[1776642714293,67.0,73953.34,0.01,0.0,0.0,0.00045]
[1776642719326,67.0,73952.53,0.01,0.0,0.0,0.00045]
[1776642720334,67.0,73941.1,0.01,0.0,0.0,0.00044]
[1776642722346,67.0,73956.33,0.01,0.0,0.0,0.00046]
[1776642726374,67.0,73964.08,0.01,0.0,0.0,0.00047]
[1776642731412,67.0,73966.15,0.01,0.0,0.0,0.00047]
[1776642734431,67.0,73973.22,0.01,0.0,0.0,0.00048]
[1776642739474,67.0,73972.45,0.01,0.0,0.0,0.00048]
[1776642744505,67.0,73973.61,0.01,0.0,0.0,0.00048]
[1776642746519,67.0,73982.11,0.01,0.0,0.0,0.0005]
[1776642751554,67.0,73985.12,0.01,0.0,0.0,0.00049]
[1776642753568,67.0,73978.1,0.01,0.0,0.0,0.00048]
[1776642755582,67.0,73984.86,0.01,0.0,0.0,0.00049]
[1776642760619,67.0,73988.36,0.01,0.0,0.0,0.00049]
[1776642765652,67.0,73985.91,0.01,0.0,0.0,0.00049]
[1776642766661,67.0,73979.02,0.01,0.0,0.0,0.00048]
[1776642771694,67.0,73978.33,0.01,0.0,0.0,0.00048]
[1776642776731,67.0,73982.61,0.01,0.0,0.0,0.00049]
[1776642781767,67.0,73980.47,0.01,0.0,0.0,0.00048]
[1776642786800,67.0,73981.09,0.01,0.0,0.0,0.00048]
[1776642791842,67.0,73980.28,0.01,0.0,0.0,0.00048]
[1776642796879,67.0,73976.2,0.01,0.0,0.0,0.00048]
[1776642797885,67.0,73969.32,0.01,0.0,0.0,0.00047]
[1776642798892,67.0,73962.45,0.01,0.0,0.0,0.00046]
[1776642801913,67.0,73954.62,0.01,0.0,0.0,0.00045]
[1776642803926,67.0,73944.49,0.01,0.0,0.0,0.00043]
[1776642811553,67.0,73944.14,0.01,0.0,0.0,0.00042]
[1776642817019,67.0,73943.37,0.01,0.0,0.0,0.00042]
[1776642822057,67.0,73942.22,0.01,0.0,0.0,0.00042]
[1776642823060,67.0,73934.96,0.01,0.0,0.0,0.00041]
[1776642828095,67.0,73929.35,0.01,0.0,0.0,0.00041]
[1776642833130,67.0,73920.57,0.01,0.0,0.0,0.0004]
[1776642834137,67.0,73909.43,0.01,0.0,0.0,0.00038]
[1776642839172,67.0,73909.53,0.01,0.0,0.0,0.00038]
[1776642841763,67.0,73896.61,0.01,0.0,0.0,0.00037]
[1776642843202,67.0,73885.38,0.01,0.0,0.0,0.00036]
[1776642848235,67.0,73884.54,0.01,0.0,0.0,0.00035]
[1776642853270,67.0,73884.0,0.01,0.0,0.0,0.00035]
[1776642858306,67.0,73881.68,0.01,0.0,0.0,0.00035]
[1776642863340,67.0,73884.66,0.01,0.0,0.0,0.00035]
[1776642868376,67.0,73883.33,0.01,0.0,0.0,0.00035]
[1776642871980,67.0,73882.34,0.01,0.0,0.0,0.00034]
[1776642877445,67.0,73884.08,0.01,0.0,0.0,0.00035]
[1776642882476,67.0,73883.99,0.01,0.0,0.0,0.00035]
[1776642883481,67.0,73891.76,0.01,0.0,0.0,0.00035]
[1776642884487,67.0,73899.18,0.01,0.0,0.0,0.00036]
[1776642890581,67.0,73900.31,0.01,0.0,0.0,0.00036]
[1776642891550,67.0,73916.76,0.01,0.0,0.0,0.00038]
[1776642896577,67.0,73917.9,0.01,0.0,0.0,0.00038]
[1776642901611,67.0,73919.62,0.01,0.0,0.0,0.00039]
[1776642903624,67.0,73902.41,0.01,0.0,0.0,0.00037]
[1776642904634,67.0,73890.46,0.01,0.0,0.0,0.00035]
[1776642909666,67.0,73887.05,0.01,0.0,0.0,0.00035]
[1776642914702,67.0,73885.96,0.01,0.0,0.0,0.00035]
[1776642920744,67.0,73885.08,0.01,0.0,0.0,0.00035]
[1776642925778,67.0,73884.94,0.01,0.0,0.0,0.00035]
[1776642930813,67.0,73878.17,0.01,0.0,0.0,0.00034]
[1776642931822,67.0,73877.18,0.01,0.0,0.0,0.00033]
[1776642936857,67.0,73878.6,0.01,0.0,0.0,0.00033]
[1776642941891,67.0,73879.62,0.01,0.0,0.0,0.00033]
[1776642946927,67.0,73879.97,0.01,0.0,0.0,0.00033]
[1776642951962,67.0,73880.33,0.01,0.0,0.0,0.00034]
[1776642956997,67.0,73881.04,0.01,0.0,0.0,0.00034]
[1776642962034,67.0,73873.9,0.01,0.0,0.0,0.00033]
[1776642964049,67.0,73867.32,0.01,0.0,0.0,0.00032]
[1776642967069,67.0,73859.14,0.01,0.0,0.0,0.00031]
[1776642972109,67.0,73858.3,0.01,0.0,0.0,0.00031]
[1776642977139,67.0,73857.13,0.01,0.0,0.0,0.00031]
[1776642982765,67.0,73851.42,0.01,0.0,0.0,0.00031]
[1776642988216,67.0,73850.12,0.01,0.0,0.0,0.00031]
[1776642991238,67.0,73843.24,0.01,0.0,0.0,0.00029]
[1776642996273,67.0,73843.01,0.01,0.0,0.0,0.00029]
[1776643001307,67.0,73843.24,0.01,0.0,0.0,0.00029]
[1776643002907,67.0,73836.76,0.01,0.0,0.0,0.00029]
[1776643009363,67.0,73839.98,0.01,0.0,0.0,0.00029]
[1776643010370,67.0,73850.13,0.01,0.0,0.0,0.0003]
[1776643015405,67.0,73846.34,0.01,0.0,0.0,0.0003]
[1776643020441,67.0,73841.33,0.01,0.0,0.0,0.00029]
[1776643025475,67.0,73845.17,0.01,0.0,0.0,0.00029]
[1776643030511,67.0,73848.38,0.01,0.0,0.0,0.0003]
[1776643035545,67.0,73852.67,0.01,0.0,0.0,0.0003]
[1776643040580,67.0,73853.6,0.01,0.0,0.0,0.0003]
[1776643045615,67.0,73857.0,0.01,0.0,0.0,0.00031]
[1776643050659,67.0,73855.83,0.01,0.0,0.0,0.0003]
[1776643051660,67.0,73847.25,0.01,0.0,0.0,0.00029]
[1776643054678,67.0,73834.96,0.01,0.0,0.0,0.00028]
[1776643056692,67.0,73828.58,0.01,0.0,0.0,0.00027]
[1776643061741,67.0,73831.3,0.01,0.0,0.0,0.00028]
[1776643067769,67.0,73833.32,0.01,0.0,0.0,0.00028]
[1776643072804,67.0,73839.83,0.01,0.0,0.0,0.00028]
[1776643078846,67.0,73843.36,0.01,0.0,0.0,0.00029]
[1776643083882,67.0,73848.33,0.01,0.0,0.0,0.00029]
[1776643088916,67.0,73849.42,0.01,0.0,0.0,0.00029]
[1776643090930,67.0,73859.18,0.01,0.0,0.0,0.0003]
[1776643095968,67.0,73862.4,0.01,0.0,0.0,0.0003]
[1776643101000,67.0,73863.32,0.01,0.0,0.0,0.0003]
[1776643106036,67.0,73853.75,0.01,0.0,0.0,0.0003]
[1776643111071,67.0,73853.3,0.01,0.0,0.0,0.00029]
[1776643116108,67.0,73849.0,0.01,0.0,0.0,0.00029]
[1776643121143,67.0,73850.8,0.01,0.0,0.0,0.00029]
[1776643128191,67.0,73848.51,0.01,0.0,0.0,0.00028]
[1776643133227,67.0,73849.81,0.01,0.0,0.0,0.00029]
[1776643138261,67.0,73847.91,0.01,0.0,0.0,0.00028]
[1776643143296,67.0,73845.79,0.01,0.0,0.0,0.00028]
[1776643148332,67.0,73845.18,0.01,0.0,0.0,0.00028]
[1776643153963,67.0,73844.45,0.01,0.0,0.0,0.00028]
[1776643159409,67.0,73846.3,0.01,0.0,0.0,0.00028]
[1776643164444,67.0,73845.88,0.01,0.0,0.0,0.00028]
[1776643169479,67.0,73845.78,0.01,0.0,0.0,0.00028]
[1776643171493,67.0,73842.93,0.01,0.0,0.0,0.00027]
[1776643174107,67.0,73834.57,0.01,0.0,0.0,0.00027]
[1776643177536,67.0,73827.44,0.01,0.0,0.0,0.00026]
[1776643182578,67.0,73823.59,0.01,0.0,0.0,0.00026]
[1776643187614,67.0,73825.45,0.01,0.0,0.0,0.00026]
[1776643188620,67.0,73818.51,0.01,0.0,0.0,0.00025]
[1776643194249,67.0,73817.36,0.01,0.0,0.0,0.00025]
[1776643200708,67.0,73821.17,0.01,0.0,0.0,0.00026]
[1776643204319,67.0,73811.06,0.01,0.0,0.0,0.00025]
[1776643205742,67.0,73803.49,0.01,0.0,0.0,0.00024]
[1776643210778,67.0,73804.97,0.01,0.0,0.0,0.00024]
[1776643211786,67.0,73797.93,0.01,0.0,0.0,0.00024]
[1776643216827,67.0,73787.09,0.01,0.0,0.0,0.00023]
[1776643220859,67.0,73779.04,0.01,0.0,0.0,0.00022]
[1776643221860,67.0,73770.26,0.01,0.0,0.0,0.00022]
[1776643222868,67.0,73758.35,0.01,0.0,0.0,0.00021]
[1776643227907,67.0,73763.5,0.01,0.0,0.0,0.00021]
[1776643230929,67.0,73744.94,0.01,0.0,0.0,0.0002]
[1776643231954,67.0,73741.13,0.01,0.0,0.0,0.0002]
[1776643232957,67.0,73763.95,0.01,0.0,0.0,0.00021]
[1776643233960,67.0,73790.29,0.01,0.0,0.0,0.00023]
[1776643234960,67.0,73799.58,0.01,0.0,0.0,0.00023]
[1776643235973,67.0,73807.51,0.01,0.0,0.0,0.00024]
[1776643236973,67.0,73820.39,0.01,0.0,0.0,0.00025]
[1776643241047,67.0,73830.84,0.01,0.0,0.0,0.00026]
[1776643243069,67.0,73816.2,0.01,0.0,0.0,0.00025]
[1776643244069,67.0,73800.71,0.01,0.0,0.0,0.00023]
[1776643245066,67.0,73791.92,0.01,0.0,0.0,0.00023]
[1776643247079,67.0,73798.94,0.01,0.0,0.0,0.00023]
[1776643252128,67.0,73815.59,0.01,0.0,0.0,0.00025]
[1776643254131,67.0,73824.39,0.01,0.0,0.0,0.00025]
[1776643255140,67.0,73833.77,0.01,0.0,0.0,0.00026]
[1776643260174,67.0,73834.39,0.01,0.0,0.0,0.00026]
[1776643264209,67.0,73817.37,0.01,0.0,0.0,0.00025]
[1776643265214,67.0,73810.03,0.01,0.0,0.0,0.00024]
[1776643267225,67.0,73819.42,0.01,0.0,0.0,0.00025]
[1776643268234,67.0,73833.05,0.01,0.0,0.0,0.00026]
[1776643273267,67.0,73832.89,0.01,0.0,0.0,0.00026]
[1776643278303,67.0,73832.64,0.01,0.0,0.0,0.00026]
[1776643279310,67.0,73811.91,0.01,0.0,0.0,0.00024]
[1776643280316,67.0,73798.64,0.01,0.0,0.0,0.00023]
[1776643282334,67.0,73790.94,0.01,0.0,0.0,0.00023]
[1776643284347,67.0,73777.82,0.01,0.0,0.0,0.00022]
[1776643285354,67.0,73766.45,0.01,0.0,0.0,0.00021]
[1776643286360,67.0,73777.67,0.01,0.0,0.0,0.00022]
[1776643291395,67.0,73769.48,0.01,0.0,0.0,0.00021]
[1776643296432,67.0,73770.34,0.01,0.0,0.0,0.00021]
[1776643301465,67.0,73769.1,0.01,0.0,0.0,0.00021]
[1776643303479,67.0,73756.68,0.01,0.0,0.0,0.0002]
[1776643308518,67.0,73750.88,0.01,0.0,0.0,0.0002]
[1776643309524,67.0,73757.27,0.01,0.0,0.0,0.0002]
[1776643310540,67.0,73765.75,0.01,0.0,0.0,0.00021]
[1776643311536,67.0,73779.79,0.01,0.0,0.0,0.00021]
[1776643316573,67.0,73795.49,0.01,0.0,0.0,0.00023]
[1776643319593,67.0,73802.29,0.01,0.0,0.0,0.00023]
[1776643321607,67.0,73810.87,0.01,0.0,0.0,0.00024]
[1776643326642,67.0,73821.72,0.01,0.0,0.0,0.00024]
[1776643331677,67.0,73832.33,0.01,0.0,0.0,0.00025]
[1776643336712,67.0,73828.3,0.01,0.0,0.0,0.00025]
[1776643338727,67.0,73836.05,0.01,0.0,0.0,0.00026]
[1776643340740,67.0,73844.84,0.01,0.0,0.0,0.00026]
[1776643345778,67.0,73845.79,0.01,0.0,0.0,0.00026]
[1776643348797,67.0,73856.7,0.01,0.0,0.0,0.00027]
[1776643349804,67.0,73866.39,0.01,0.0,0.0,0.00028]
[1776643353833,67.0,73867.33,0.01,0.0,0.0,0.00028]
[1776643358869,67.0,73863.33,0.01,0.0,0.0,0.00027]
[1776643360886,67.0,73851.77,0.01,0.0,0.0,0.00026]
[1776643362897,67.0,73870.47,0.01,0.0,0.0,0.00028]
[1776643367931,67.0,73881.48,0.01,0.0,0.0,0.00029]
[1776643372967,67.0,73882.44,0.01,0.0,0.0,0.00029]
[1776643378002,67.0,73886.45,0.01,0.0,0.0,0.00029]
[1776643383040,67.0,73890.95,0.01,0.0,0.0,0.0003]
[1776643388076,67.0,73887.93,0.01,0.0,0.0,0.00029]
[1776643393110,67.0,73899.58,0.01,0.0,0.0,0.0003]
[1776643398147,67.0,73896.13,0.01,0.0,0.0,0.0003]
[1776643400225,67.0,73918.84,0.01,0.0,0.0,0.00032]
[1776643402184,67.0,73927.43,0.01,0.0,0.0,0.00033]
[1776643403189,67.0,73909.28,0.01,0.0,0.0,0.00031]
[1776643404197,67.0,73900.57,0.01,0.0,0.0,0.0003]
[1776643406215,67.0,73909.32,0.01,0.0,0.0,0.00031]
[1776643409232,67.0,73923.54,0.01,0.0,0.0,0.00033]
[1776643410240,67.0,73932.62,0.01,0.0,0.0,0.00034]
[1776643415274,67.0,73939.16,0.01,0.0,0.0,0.00034]
[1776643420309,67.0,73947.76,0.01,0.0,0.0,0.00034]
[1776643425354,67.0,73949.93,0.01,0.0,0.0,0.00035]
[1776643430381,67.0,73958.72,0.01,0.0,0.0,0.00036]
[1776643431388,67.0,73965.35,0.01,0.0,0.0,0.00036]
[1776643433402,67.0,73975.24,0.01,0.0,0.0,0.00037]
[1776643436424,67.0,73966.28,0.01,0.0,0.0,0.00036]
[1776643439454,67.0,73974.57,0.01,0.0,0.0,0.00037]
[1776643440466,67.0,73983.38,0.01,0.0,0.0,0.00038]
[1776643445486,67.0,73986.93,0.01,0.0,0.0,0.00039]
[1776643450523,67.0,73985.3,0.01,0.0,0.0,0.00039]
[1776643455557,67.0,73987.14,0.01,0.0,0.0,0.00039]
[1776643460593,67.0,73986.88,0.01,0.0,0.0,0.00039]
[1776643464626,67.0,74018.59,0.01,0.0,0.0,0.00043]
[1776643465629,67.0,74043.66,0.01,0.0,0.0,0.00046]
[1776643466639,67.0,74033.03,0.01,0.0,0.0,0.00044]
[1776643467643,67.0,74089.94,0.01,1e-05,0.0,0.00053]
[1776643468853,67.0,74093.67,0.01,1e-05,0.0,0.00053]
[1776643469689,67.0,74189.94,0.01,1e-05,0.0,0.00071]
[1776643471119,67.0,74188.32,0.01,1e-05,0.0,0.0007]
[1776643471694,67.0,74190.59,0.01,1e-05,0.0,0.00069]
[1776643472695,67.0,74176.29,0.01,1e-05,0.0,0.00067]
[1776643473716,67.0,74144.0,0.01,1e-05,0.0,0.00061]
[1776643473911,67.0,74144.0,0.01,1e-05,0.0,0.00061]
[1776643474707,67.0,74114.66,0.01,1e-05,0.0,0.00055]
[1776643474866,67.0,74114.66,0.01,1e-05,0.0,0.00055]
[1776643475714,67.0,74088.5,0.01,0.0,0.0,0.00051]
[1776643477732,67.0,74070.31,0.01,0.0,0.0,0.00049]
[1776643478742,67.0,74060.94,0.01,0.0,0.0,0.00047]
[1776643483769,67.0,74063.27,0.01,0.0,0.0,0.00048]
[1776643488803,67.0,74068.14,0.01,0.0,0.0,0.00048]
[1776643489811,67.0,74077.13,0.01,0.0,0.0,0.0005]
[1776643491317,67.0,74077.13,0.01,0.0,0.0,0.0005]
[1776643491418,67.0,74084.34,0.01,0.0,0.0,0.00051]
[1776643491991,67.0,74084.34,0.01,0.0,0.0,0.00051]
[1776643492069,67.0,74085.17,0.01,0.0,0.0,0.00051]
[1776643496516,67.0,74073.69,0.01,0.0,0.0,0.00049]
[1776643501902,67.0,74064.77,0.01,0.0,0.0,0.00048]
[1776643502916,67.0,74058.17,0.01,0.0,0.0,0.00047]
[1776643504949,67.0,74051.21,0.01,0.0,0.0,0.00046]
[1776643506604,67.0,74070.59,0.01,0.0,0.0,0.00049]
[1776643507981,67.0,74063.85,0.01,0.0,0.0,0.00048]
[1776643510987,67.0,74056.75,0.01,0.0,0.0,0.00047]
[1776643516676,67.0,74049.76,0.01,0.0,0.0,0.00046]
[1776643518063,67.0,74042.32,0.01,0.0,0.0,0.00045]
[1776643520111,67.0,74051.03,0.01,0.0,0.0,0.00046]
[1776643523095,67.0,74058.22,0.01,0.0,0.0,0.00047]
[1776643525109,67.0,74064.55,0.01,0.0,0.0,0.00048]
[1776643530143,67.0,74061.45,0.01,0.0,0.0,0.00047]
[1776643531150,67.0,74061.12,0.01,0.0,0.0,0.00046]
[1776643536840,67.0,74065.03,0.01,0.0,0.0,0.00047]
[1776643541854,67.0,74068.23,0.01,0.0,0.0,0.00047]
[1776643542237,67.0,74069.77,0.01,0.0,0.0,0.00048]
[1776643543600,67.0,74069.77,0.01,0.0,0.0,0.00048]
[1776643543627,67.0,73922.47,0.01,0.0,0.0,0.0003]
[1776643545266,67.0,73914.99,0.01,0.0,0.0,0.0003]
[1776643546285,67.0,73928.15,0.01,0.0,0.0,0.00031]
[1776643547284,67.0,73938.96,0.01,0.0,0.0,0.00032]
[1776643548291,67.0,73956.15,0.01,0.0,0.0,0.00034]
[1776643550307,67.0,73965.98,0.01,0.0,0.0,0.00035]
[1776643555348,67.0,73965.41,0.01,0.0,0.0,0.00035]
[1776643559380,67.0,73958.59,0.01,0.0,0.0,0.00034]
[1776643562471,67.0,73963.63,0.01,0.0,0.0,0.00034]
[1776643562709,67.0,74010.51,0.01,0.0,0.0,0.0004]
[1776643563611,67.0,74010.51,0.01,0.0,0.0,0.0004]
[1776643563742,67.0,74051.87,0.01,0.0,0.0,0.00045]
[1776643565445,67.0,74074.13,0.01,0.0,0.0,0.00048]
[1776643566496,67.0,74063.14,0.01,0.0,0.0,0.00047]
[1776643567459,67.0,74052.14,0.01,0.0,0.0,0.00045]
[1776643568467,67.0,74044.87,0.01,0.0,0.0,0.00044]
[1776643572493,67.0,74030.0,0.01,0.0,0.0,0.00042]
[1776643573501,67.0,74037.41,0.01,0.0,0.0,0.00043]
[1776643576522,67.0,74044.53,0.01,0.0,0.0,0.00044]
[1776643578539,67.0,74032.11,0.01,0.0,0.0,0.00042]
[1776643579546,67.0,74021.36,0.01,0.0,0.0,0.00041]
[1776643582566,67.0,73992.45,0.01,0.0,0.0,0.00038]
[1776643585587,67.0,74003.81,0.01,0.0,0.0,0.00039]
[1776643586597,67.0,74010.54,0.01,0.0,0.0,0.0004]
[1776643588610,67.0,74032.89,0.01,0.0,0.0,0.00043]
[1776643591634,67.0,74031.21,0.01,0.0,0.0,0.00041]
[1776643596665,67.0,74041.9,0.01,0.0,0.0,0.00043]
[1776643597672,67.0,74035.27,0.01,0.0,0.0,0.00042]
[1776643602709,67.0,74035.32,0.01,0.0,0.0,0.00042]
[1776643603718,67.0,74063.68,0.01,0.0,0.0,0.00046]
[1776643605729,67.0,74055.39,0.01,0.0,0.0,0.00045]
[1776643610764,67.0,74053.37,0.01,0.0,0.0,0.00044]
[1776643615800,67.0,74053.25,0.01,0.0,0.0,0.00044]
[1776643616807,67.0,74059.61,0.01,0.0,0.0,0.00045]
[1776643618819,67.0,74072.1,0.01,0.0,0.0,0.00047]
[1776643622847,67.0,74063.97,0.01,0.0,0.0,0.00046]
[1776643623859,67.0,74053.89,0.01,0.0,0.0,0.00044]
[1776643627883,67.0,74047.55,0.01,0.0,0.0,0.00043]
[1776643629899,67.0,74030.57,0.01,0.0,0.0,0.00041]
[1776643630906,67.0,74013.16,0.01,0.0,0.0,0.00039]
[1776643631910,67.0,74021.05,0.01,0.0,0.0,0.0004]
[1776643632919,67.0,74027.65,0.01,0.0,0.0,0.00041]
[1776643637956,67.0,74030.14,0.01,0.0,0.0,0.00041]
[1776643640973,67.0,74048.15,0.01,0.0,0.0,0.00044]
[1776643646009,67.0,74044.52,0.01,0.0,0.0,0.00043]
[1776643647019,67.0,74030.36,0.01,0.0,0.0,0.00041]
[1776643649029,67.0,74023.41,0.01,0.0,0.0,0.0004]
[1776643651043,67.0,74023.87,0.01,0.0,0.0,0.0004]
[1776643657801,67.0,74023.52,0.01,0.0,0.0,0.0004]
[1776643659102,67.0,74016.6,0.01,0.0,0.0,0.00039]
[1776643660154,67.0,74007.59,0.01,0.0,0.0,0.00038]
[1776643662125,67.0,74000.77,0.01,0.0,0.0,0.00037]
[1776643667871,67.0,73987.54,0.01,0.0,0.0,0.00035]
[1776643673209,67.0,73987.1,0.01,0.0,0.0,0.00035]
[1776643675223,67.0,73998.52,0.01,0.0,0.0,0.00037]
[1776643678244,67.0,74006.81,0.01,0.0,0.0,0.00038]
[1776643683279,67.0,74021.16,0.01,0.0,0.0,0.00039]
[1776643684286,67.0,74032.34,0.01,0.0,0.0,0.00041]
[1776643688017,67.0,74010.71,0.01,0.0,0.0,0.00038]
[1776643692343,67.0,74022.84,0.01,0.0,0.0,0.00039]
[1776643694357,67.0,74030.83,0.01,0.0,0.0,0.0004]
[1776643695363,67.0,74024.47,0.01,0.0,0.0,0.0004]
[1776643700398,67.0,74018.17,0.01,0.0,0.0,0.00039]
[1776643702413,67.0,74029.68,0.01,0.0,0.0,0.0004]
[1776643707447,67.0,74026.0,0.01,0.0,0.0,0.0004]
[1776643712483,67.0,74028.52,0.01,0.0,0.0,0.00039]
[1776643715505,67.0,74037.58,0.01,0.0,0.0,0.0004]
[1776643722553,67.0,74036.93,0.01,0.0,0.0,0.0004]
[1776643727589,67.0,74044.11,0.01,0.0,0.0,0.00041]
[1776643732625,67.0,74047.78,0.01,0.0,0.0,0.00042]
[1776643736655,67.0,74039.84,0.01,0.0,0.0,0.00041]
[1776643738668,67.0,74031.91,0.01,0.0,0.0,0.0004]
[1776643741688,67.0,74022.68,0.01,0.0,0.0,0.00039]
[1776643746729,67.0,74033.25,0.01,0.0,0.0,0.0004]
[1776643747735,67.0,74040.86,0.01,0.0,0.0,0.00041]
[1776643752766,67.0,74038.7,0.01,0.0,0.0,0.0004]
[1776643755787,67.0,74032.15,0.01,0.0,0.0,0.0004]
[1776643759816,67.0,74051.84,0.01,0.0,0.0,0.00042]
[1776643764857,67.0,74054.62,0.01,0.0,0.0,0.00042]
[1776643769887,67.0,74052.0,0.01,0.0,0.0,0.00042]
[1776643771903,67.0,74049.33,0.01,0.0,0.0,0.00041]
[1776643776935,67.0,74055.66,0.01,0.0,0.0,0.00042]
[1776643781970,67.0,74052.37,0.01,0.0,0.0,0.00041]
[1776643784048,67.0,74044.43,0.01,0.0,0.0,0.0004]
[1776643785055,67.0,74081.38,0.01,0.0,0.0,0.00045]
[1776643788091,67.0,74074.99,0.01,0.0,0.0,0.00044]
[1776643790096,67.0,74067.07,0.01,0.0,0.0,0.00043]
[1776643795132,67.0,74060.68,0.01,0.0,0.0,0.00042]
[1776643800163,67.0,74057.26,0.01,0.0,0.0,0.00042]
[1776643802178,67.0,74047.85,0.01,0.0,0.0,0.00041]
[1776643803185,67.0,74041.43,0.01,0.0,0.0,0.0004]
[1776643807212,67.0,74053.69,0.01,0.0,0.0,0.00041]
[1776643810234,67.0,74062.62,0.01,0.0,0.0,0.00043]
[1776643814270,67.0,74054.77,0.01,0.0,0.0,0.00042]
[1776643815270,67.0,74047.35,0.01,0.0,0.0,0.00041]
[1776643818972,67.0,74062.14,0.01,0.0,0.0,0.00043]
[1776643824334,67.0,74058.64,0.01,0.0,0.0,0.00042]
[1776643827356,67.0,74047.29,0.01,0.0,0.0,0.00041]
[1776643829045,67.0,74038.32,0.01,0.0,0.0,0.0004]
[1776643830383,67.0,74044.89,0.01,0.0,0.0,0.0004]
[1776643835413,67.0,74056.73,0.01,0.0,0.0,0.00041]
[1776643839114,67.0,74048.1,0.01,0.0,0.0,0.0004]
[1776643840449,67.0,74040.73,0.01,0.0,0.0,0.00039]
[1776643846490,67.0,74037.29,0.01,0.0,0.0,0.00039]
[1776643851524,67.0,74038.88,0.01,0.0,0.0,0.00039]
[1776643856560,67.0,74040.24,0.01,0.0,0.0,0.00039]
[1776643861610,67.0,74042.28,0.01,0.0,0.0,0.00039]
[1776643865624,67.0,74054.77,0.01,0.0,0.0,0.00041]
[1776643867639,67.0,74062.11,0.01,0.0,0.0,0.00042]
[1776643872675,67.0,74072.96,0.01,0.0,0.0,0.00043]
[1776643877710,67.0,74071.54,0.01,0.0,0.0,0.00043]
[1776643881743,67.0,74060.72,0.01,0.0,0.0,0.00041]
[1776643882746,67.0,74067.84,0.01,0.0,0.0,0.00042]
[1776643887780,67.0,74064.42,0.01,0.0,0.0,0.00042]
[1776643892815,67.0,74074.05,0.01,0.0,0.0,0.00042]
[1776643897851,67.0,74082.27,0.01,0.0,0.0,0.00043]
[1776643898858,67.0,74090.21,0.01,0.0,0.0,0.00044]
[1776643903893,67.0,74091.89,0.01,0.0,0.0,0.00044]
[1776643908932,67.0,74105.36,0.01,0.0,0.0,0.00046]
[1776643910954,67.0,74112.4,0.01,0.0,0.0,0.00047]
[1776643915984,67.0,74112.3,0.01,0.0,0.0,0.00047]
[1776643921011,67.0,74113.61,0.01,0.0,0.0,0.00047]
[1776643923027,67.0,74106.62,0.01,0.0,0.0,0.00046]
[1776643928061,67.0,74102.62,0.01,0.0,0.0,0.00046]
[1776643934103,67.0,74105.55,0.01,0.0,0.0,0.00046]
[1776643939152,67.0,74112.78,0.01,0.0,0.0,0.00047]
[1776643940159,67.0,74122.21,0.01,0.0,0.0,0.00049]
[1776643941166,67.0,74129.99,0.01,0.0,0.0,0.0005]
[1776643943180,67.0,74137.19,0.01,0.0,0.0,0.00051]
[1776643948215,67.0,74136.48,0.01,0.0,0.0,0.00051]
[1776643949223,67.0,74121.06,0.01,0.0,0.0,0.00049]
[1776643951237,67.0,74119.75,0.01,0.0,0.0,0.00047]
[1776643955264,67.0,74128.43,0.01,0.0,0.0,0.00049]
[1776643960301,67.0,74125.38,0.01,0.0,0.0,0.00048]
[1776643965337,67.0,74122.28,0.01,0.0,0.0,0.00048]
[1776643969363,67.0,74115.5,0.01,0.0,0.0,0.00047]
[1776643970371,67.0,74107.13,0.01,0.0,0.0,0.00046]
[1776643971377,67.0,74100.78,0.01,0.0,0.0,0.00045]
[1776643976413,67.0,74098.48,0.01,0.0,0.0,0.00044]
[1776643981447,67.0,74099.39,0.01,0.0,0.0,0.00044]
[1776643985475,67.0,74110.42,0.01,0.0,0.0,0.00046]
[1776643987489,67.0,74099.93,0.01,0.0,0.0,0.00045]
[1776643992524,67.0,74098.96,0.01,0.0,0.0,0.00044]
[1776643998573,67.0,74099.23,0.01,0.0,0.0,0.00044]
[1776644000264,67.0,74085.26,0.01,0.0,0.0,0.00043]
[1776644003701,67.0,74078.5,0.01,0.0,0.0,0.00042]
[1776644004709,67.0,74066.48,0.01,0.0,0.0,0.0004]
[1776644010343,67.0,74068.72,0.01,0.0,0.0,0.00041]
[1776644011757,67.0,74069.43,0.01,0.0,0.0,0.0004]
[1776644016800,67.0,74064.2,0.01,0.0,0.0,0.00039]
[1776644021826,67.0,74063.63,0.01,0.0,0.0,0.00039]
[1776644027869,67.0,74063.77,0.01,0.0,0.0,0.00039]
[1776644030485,67.0,74077.13,0.01,0.0,0.0,0.00041]
[1776644035926,67.0,74073.59,0.01,0.0,0.0,0.0004]
[1776644040961,67.0,74074.09,0.01,0.0,0.0,0.0004]
[1776644042973,67.0,74081.37,0.01,0.0,0.0,0.00041]
[1776644048013,67.0,74086.8,0.01,0.0,0.0,0.00042]
[1776644052041,67.0,74094.3,0.01,0.0,0.0,0.00043]
[1776644057077,67.0,74092.52,0.01,0.0,0.0,0.00043]
[1776644062111,67.0,74093.04,0.01,0.0,0.0,0.00043]
[1776644067146,67.0,74098.76,0.01,0.0,0.0,0.00043]
[1776644072181,67.0,74099.53,0.01,0.0,0.0,0.00043]
[1776644077218,67.0,74100.06,0.01,0.0,0.0,0.00043]
[1776644082253,67.0,74099.43,0.01,0.0,0.0,0.00043]
[1776644089301,67.0,74100.44,0.01,0.0,0.0,0.00043]
[1776644094336,67.0,74100.84,0.01,0.0,0.0,0.00043]
[1776644097359,67.0,74068.16,0.01,0.0,0.0,0.00039]
[1776644098366,67.0,74056.09,0.01,0.0,0.0,0.00037]
[1776644103399,67.0,74055.16,0.01,0.0,0.0,0.00037]
[1776644104407,67.0,74064.36,0.01,0.0,0.0,0.00038]
[1776644105420,67.0,74073.6,0.01,0.0,0.0,0.00039]
[1776644107429,67.0,74085.9,0.01,0.0,0.0,0.00041]
[1776644112463,67.0,74082.68,0.01,0.0,0.0,0.0004]
[1776644113470,67.0,74072.11,0.01,0.0,0.0,0.00039]
[1776644118505,67.0,74075.18,0.01,0.0,0.0,0.0004]
[1776644121527,67.0,74082.92,0.01,0.0,0.0,0.0004]
[1776644125554,67.0,74092.54,0.01,0.0,0.0,0.00042]
[1776644131597,67.0,74091.22,0.01,0.0,0.0,0.00041]
[1776644136631,67.0,74100.19,0.01,0.0,0.0,0.00042]
[1776644141270,67.0,74110.23,0.01,0.0,0.0,0.00043]
[1776644144689,67.0,74116.81,0.01,0.0,0.0,0.00044]
[1776644145695,67.0,74147.68,0.01,0.0,0.0,0.00048]
[1776644151343,67.0,74143.1,0.01,0.0,0.0,0.00047]
[1776644153752,67.0,74156.34,0.01,0.0,0.0,0.00049]
[1776644155766,67.0,74163.15,0.01,0.0,0.0,0.0005]
[1776644156773,67.0,74178.68,0.01,1e-05,0.0,0.00053]
[1776644161834,67.0,74176.11,0.01,1e-05,0.0,0.00052]
[1776644166878,67.0,74181.82,0.01,1e-05,0.0,0.00053]
[1776644168857,67.0,74170.24,0.01,1e-05,0.0,0.00052]
[1776644173891,67.0,74175.6,0.01,1e-05,0.0,0.00052]
[1776644176912,67.0,74166.74,0.01,1e-05,0.0,0.00051]
[1776644181950,67.0,74172.55,0.01,1e-05,0.0,0.00052]
[1776644182962,67.0,74180.22,0.01,1e-05,0.0,0.00053]
[1776644188009,67.0,74176.91,0.01,1e-05,0.0,0.00053]
[1776644189006,67.0,74169.07,0.01,1e-05,0.0,0.00051]
[1776644191630,67.0,74163.07,0.01,0.0,0.0,0.00049]
[1776644195045,67.0,74155.6,0.01,0.0,0.0,0.00048]
[1776644200081,67.0,74154.29,0.01,0.0,0.0,0.00048]
[1776644205116,67.0,74157.33,0.01,0.0,0.0,0.00048]
[1776644210151,67.0,74151.6,0.01,0.0,0.0,0.00048]
[1776644215186,67.0,74156.86,0.01,0.0,0.0,0.00048]
[1776644220222,67.0,74156.98,0.01,0.0,0.0,0.00048]
[1776644224256,67.0,74165.52,0.01,0.0,0.0,0.0005]
[1776644229290,67.0,74175.18,0.01,1e-05,0.0,0.00051]
[1776644233318,67.0,74167.96,0.01,0.0,0.0,0.0005]
[1776644238353,67.0,74167.9,0.01,0.0,0.0,0.0005]
[1776644239361,67.0,74158.05,0.01,0.0,0.0,0.00049]
[1776644244395,67.0,74157.09,0.01,0.0,0.0,0.00048]
[1776644249432,67.0,74156.08,0.01,0.0,0.0,0.00048]
[1776644251448,67.0,74157.62,0.01,0.0,0.0,0.00047]
[1776644252454,67.0,74142.66,0.01,0.0,0.0,0.00045]
[1776644255477,67.0,74150.67,0.01,0.0,0.0,0.00046]
[1776644256487,67.0,74164.48,0.01,0.0,0.0,0.00048]
[1776644257486,67.0,74175.98,0.01,0.0,0.0,0.0005]
[1776644259509,67.0,74163.36,0.01,0.0,0.0,0.00048]
[1776644260508,67.0,74150.2,0.01,0.0,0.0,0.00046]
[1776644264540,67.0,74133.78,0.01,0.0,0.0,0.00044]
[1776644265548,67.0,74121.23,0.01,0.0,0.0,0.00042]
[1776644268570,67.0,74114.62,0.01,0.0,0.0,0.00042]
[1776644270582,67.0,74121.08,0.01,0.0,0.0,0.00042]
[1776644275619,67.0,74131.79,0.01,0.0,0.0,0.00044]
[1776644280652,67.0,74132.01,0.01,0.0,0.0,0.00044]
[1776644285688,67.0,74137.74,0.01,0.0,0.0,0.00045]
[1776644290723,67.0,74153.41,0.01,0.0,0.0,0.00047]
[1776644292737,67.0,74145.33,0.01,0.0,0.0,0.00046]
[1776644298779,67.0,74144.58,0.01,0.0,0.0,0.00046]
[1776644303815,67.0,74145.68,0.01,0.0,0.0,0.00046]
[1776644308854,67.0,74145.92,0.01,0.0,0.0,0.00046]
[1776644311870,67.0,74145.07,0.01,0.0,0.0,0.00045]
[1776644314892,67.0,74156.14,0.01,0.0,0.0,0.00046]
[1776644322553,67.0,74156.59,0.01,0.0,0.0,0.00046]
[1776644327983,67.0,74154.3,0.01,0.0,0.0,0.00046]
[1776644332625,67.0,74161.15,0.01,0.0,0.0,0.00047]
[1776644334026,67.0,74170.08,0.01,0.0,0.0,0.00048]
[1776644339062,67.0,74168.35,0.01,0.0,0.0,0.00048]
[1776644344098,67.0,74158.04,0.01,0.0,0.0,0.00046]
[1776644349132,67.0,74162.66,0.01,0.0,0.0,0.00047]
[1776644354169,67.0,74163.09,0.01,0.0,0.0,0.00047]
[1776644359206,67.0,74162.73,0.01,0.0,0.0,0.00047]
[1776644364241,67.0,74164.83,0.01,0.0,0.0,0.00047]
[1776644369276,67.0,74163.1,0.01,0.0,0.0,0.00047]
[1776644371294,67.0,74161.82,0.01,0.0,0.0,0.00046]
[1776644376328,67.0,74155.58,0.01,0.0,0.0,0.00045]
[1776644381366,67.0,74153.42,0.01,0.0,0.0,0.00045]
[1776644383375,67.0,74147.01,0.01,0.0,0.0,0.00044]
[1776644389416,67.0,74144.43,0.01,0.0,0.0,0.00044]
[1776644394452,67.0,74143.58,0.01,0.0,0.0,0.00043]
[1776644399488,67.0,74141.18,0.01,0.0,0.0,0.00043]
[1776644404528,67.0,74140.64,0.01,0.0,0.0,0.00043]
[1776644409563,67.0,74144.43,0.01,0.0,0.0,0.00044]
[1776644410570,67.0,74133.11,0.01,0.0,0.0,0.00042]
[1776644415611,67.0,74131.06,0.01,0.0,0.0,0.00042]
[1776644420641,67.0,74132.21,0.01,0.0,0.0,0.00042]
[1776644424668,67.0,74138.47,0.01,0.0,0.0,0.00043]
[1776644429703,67.0,74135.36,0.01,0.0,0.0,0.00042]
[1776644430710,67.0,74124.32,0.01,0.0,0.0,0.00041]
[1776644431719,67.0,74124.26,0.01,0.0,0.0,0.0004]
[1776644436753,67.0,74123.45,0.01,0.0,0.0,0.0004]
[1776644441789,67.0,74121.89,0.01,0.0,0.0,0.0004]
[1776644442799,67.0,74128.51,0.01,0.0,0.0,0.00041]
[1776644447831,67.0,74123.12,0.01,0.0,0.0,0.0004]
[1776644452866,67.0,74123.81,0.01,0.0,0.0,0.0004]
[1776644457900,67.0,74124.11,0.01,0.0,0.0,0.0004]
[1776644462936,67.0,74128.48,0.01,0.0,0.0,0.00041]
[1776644467971,67.0,74133.33,0.01,0.0,0.0,0.00041]
[1776644473012,67.0,74126.94,0.01,0.0,0.0,0.0004]
[1776644474012,67.0,74133.71,0.01,0.0,0.0,0.00041]
[1776644478040,67.0,74145.97,0.01,0.0,0.0,0.00043]
[1776644479048,67.0,74154.54,0.01,0.0,0.0,0.00044]
[1776644484084,67.0,74158.59,0.01,0.0,0.0,0.00044]
[1776644487104,67.0,74164.88,0.01,0.0,0.0,0.00045]
[1776644489119,67.0,74171.48,0.01,0.0,0.0,0.00046]
[1776644491133,67.0,74167.23,0.01,0.0,0.0,0.00045]
[1776644495161,67.0,74177.36,0.01,0.0,0.0,0.00046]
[1776644500197,67.0,74178.16,0.01,0.0,0.0,0.00046]
[1776644505231,67.0,74177.0,0.01,0.0,0.0,0.00046]
[1776644510266,67.0,74178.36,0.01,0.0,0.0,0.00046]
[1776644515301,67.0,74184.19,0.01,0.0,0.0,0.00047]
[1776644520336,67.0,74179.2,0.01,0.0,0.0,0.00046]
[1776644525372,67.0,74173.21,0.01,0.0,0.0,0.00045]
[1776644530407,67.0,74168.95,0.01,0.0,0.0,0.00045]
[1776644535443,67.0,74175.77,0.01,0.0,0.0,0.00046]
[1776644538466,67.0,74186.47,0.01,0.0,0.0,0.00047]
[1776644540478,67.0,74192.76,0.01,0.0,0.0,0.00048]
[1776644545513,67.0,74197.89,0.01,0.0,0.0,0.00049]
[1776644550548,67.0,74195.64,0.01,0.0,0.0,0.00049]
[1776644551562,67.0,74195.7,0.01,0.0,0.0,0.00048]
[1776644556598,67.0,74198.45,0.01,0.0,0.0,0.00048]
[1776644561634,67.0,74197.33,0.01,0.0,0.0,0.00048]
[1776644566666,67.0,74199.67,0.01,0.0,0.0,0.00048]
[1776644570695,67.0,74189.18,0.01,0.0,0.0,0.00047]
[1776644575730,67.0,74181.81,0.01,0.0,0.0,0.00046]
[1776644576737,67.0,74174.24,0.01,0.0,0.0,0.00045]
[1776644581771,67.0,74175.64,0.01,0.0,0.0,0.00045]
[1776644583790,67.0,74181.89,0.01,0.0,0.0,0.00046]
[1776644584793,67.0,74191.43,0.01,0.0,0.0,0.00047]
[1776644589827,67.0,74193.6,0.01,0.0,0.0,0.00047]
[1776644594864,67.0,74197.25,0.01,0.0,0.0,0.00048]
[1776644597886,67.0,74206.17,0.01,0.0,0.0,0.00049]
[1776644599899,67.0,74215.55,0.01,0.0,0.0,0.0005]
[1776644604933,67.0,74205.12,0.01,0.0,0.0,0.00049]
[1776644609969,67.0,74206.98,0.01,0.0,0.0,0.00049]
[1776644616014,67.0,74211.57,0.01,0.0,0.0,0.00049]
[1776644621047,67.0,74217.36,0.01,0.0,0.0,0.0005]
[1776644626081,67.0,74226.23,0.01,1e-05,0.0,0.00051]
[1776644630109,67.0,74236.16,0.01,1e-05,0.0,0.00053]
[1776644635145,67.0,74233.35,0.01,1e-05,0.0,0.00052]
[1776644640184,67.0,74232.59,0.01,1e-05,0.0,0.00052]
[1776644641190,67.0,74221.38,0.01,0.0,0.0,0.0005]
[1776644646225,67.0,74221.73,0.01,0.0,0.0,0.0005]
[1776644650252,67.0,74229.37,0.01,1e-05,0.0,0.00051]
[1776644655287,67.0,74230.01,0.01,1e-05,0.0,0.00052]
[1776644660322,67.0,74226.62,0.01,1e-05,0.0,0.00051]
[1776644665358,67.0,74226.44,0.01,1e-05,0.0,0.00051]
[1776644670393,67.0,74226.18,0.01,1e-05,0.0,0.00051]
[1776644671399,67.0,74227.33,0.01,0.0,0.0,0.0005]
[1776644675085,67.0,74217.75,0.01,0.0,0.0,0.00049]
[1776644680461,67.0,74211.38,0.01,0.0,0.0,0.00048]
[1776644685164,67.0,74234.03,0.01,1e-05,0.0,0.00051]
[1776644687516,67.0,74227.85,0.01,0.0,0.0,0.0005]
[1776644689527,67.0,74238.18,0.01,1e-05,0.0,0.00052]
[1776644695236,67.0,74239.84,0.01,1e-05,0.0,0.00052]
[1776644700608,67.0,74239.31,0.01,1e-05,0.0,0.00052]
[1776644705306,67.0,74248.24,0.01,1e-05,0.0,0.00053]
[1776644710677,67.0,74245.24,0.01,1e-05,0.0,0.00053]
[1776644715715,67.0,74242.39,0.01,1e-05,0.0,0.00052]
[1776644716721,67.0,74234.72,0.01,1e-05,0.0,0.00051]
[1776644717728,67.0,74225.98,0.01,0.0,0.0,0.0005]
[1776644721758,67.0,74251.67,0.01,1e-05,0.0,0.00054]
[1776644726795,67.0,74251.48,0.01,1e-05,0.0,0.00054]
[1776644731102,67.0,74250.6,0.01,1e-05,0.0,0.00054]
[1776644731160,67.0,74252.14,0.01,1e-05,0.0,0.00053]
[1776644736869,67.0,74249.1,0.01,1e-05,0.0,0.00052]
[1776644741902,67.0,74246.75,0.01,1e-05,0.0,0.00052]
[1776644746937,67.0,74242.39,0.01,1e-05,0.0,0.00051]
[1776644748954,67.0,74242.52,0.01,1e-05,0.0,0.00051]
[1776644749036,67.0,74242.27,0.01,1e-05,0.0,0.00051]
[1776644752982,67.0,74249.52,0.01,1e-05,0.0,0.00052]
[1776644758017,67.0,74246.9,0.01,1e-05,0.0,0.00052]
[1776644763057,67.0,74245.63,0.01,1e-05,0.0,0.00052]
[1776644768089,67.0,74248.27,0.01,1e-05,0.0,0.00052]
[1776644771379,67.0,74248.21,0.01,1e-05,0.0,0.00052]
[1776644771464,67.0,74249.15,0.01,1e-05,0.0,0.00052]
[1776644777152,67.0,74263.8,0.01,1e-05,0.0,0.00055]
[1776644782190,67.0,74266.51,0.01,1e-05,0.0,0.00055]
[1776644787227,67.0,74269.31,0.01,1e-05,0.0,0.00056]
[1776644791250,67.0,74256.64,0.01,1e-05,0.0,0.00052]
[1776644796286,67.0,74255.66,0.01,1e-05,0.0,0.00052]
[1776644801320,67.0,74252.03,0.01,1e-05,0.0,0.00052]
[1776644807363,67.0,74249.11,0.01,1e-05,0.0,0.00051]
[1776644812399,67.0,74233.12,0.01,0.0,0.0,0.00049]
[1776644817434,67.0,74214.65,0.01,0.0,0.0,0.00046]
[1776644822474,67.0,74193.63,0.01,0.0,0.0,0.00043]
[1776644825279,67.0,74196.52,0.01,0.0,0.0,0.00043]
[1776644825491,67.0,74196.16,0.01,0.0,0.0,0.00043]
[1776644830526,67.0,74195.83,0.01,0.0,0.0,0.00043]
[1776644834577,67.0,74213.95,0.01,0.0,0.0,0.00046]
[1776644839614,67.0,74217.95,0.01,0.0,0.0,0.00046]
[1776644844649,67.0,74220.9,0.01,0.0,0.0,0.00047]
[1776644846320,67.0,74227.08,0.01,0.0,0.0,0.00048]
[1776644851707,67.0,74224.49,0.01,0.0,0.0,0.00046]
[1776644853712,67.0,74205.7,0.01,0.0,0.0,0.00044]
[1776644858746,67.0,74210.38,0.01,0.0,0.0,0.00044]
[1776644860760,67.0,74222.68,0.01,0.0,0.0,0.00046]
[1776644866463,67.0,74217.06,0.01,0.0,0.0,0.00045]
[1776644871837,67.0,74216.17,0.01,0.0,0.0,0.00045]
[1776644876873,67.0,74219.83,0.01,0.0,0.0,0.00046]
[1776644881907,67.0,74227.21,0.01,0.0,0.0,0.00047]
[1776644882917,67.0,74233.77,0.01,0.0,0.0,0.00048]
[1776644883925,67.0,74243.21,0.01,0.0,0.0,0.00049]
[1776644887953,67.0,74250.64,0.01,0.0,0.0,0.0005]
[1776644892985,67.0,74252.5,0.01,1e-05,0.0,0.0005]
[1776644898022,67.0,74251.99,0.01,0.0,0.0,0.0005]
[1776644903065,67.0,74251.57,0.01,0.0,0.0,0.0005]
[1776644908093,67.0,74249.08,0.01,0.0,0.0,0.0005]
[1776644911114,67.0,74250.93,0.01,0.0,0.0,0.00049]
[1776644916150,67.0,74249.52,0.01,0.0,0.0,0.00049]
[1776644917158,67.0,74242.65,0.01,0.0,0.0,0.00048]
[1776644918163,67.0,74254.12,0.01,0.0,0.0,0.0005]
[1776644923199,67.0,74252.21,0.01,0.0,0.0,0.00049]
[1776644928235,67.0,74252.05,0.01,0.0,0.0,0.00049]
[1776644931256,67.0,74258.68,0.01,0.0,0.0,0.0005]
[1776644936291,67.0,74258.85,0.01,0.0,0.0,0.0005]
[1776644941326,67.0,74252.19,0.01,0.0,0.0,0.00049]
[1776644946361,67.0,74246.38,0.01,0.0,0.0,0.00048]
[1776644951398,67.0,74245.37,0.01,0.0,0.0,0.00048]
[1776644956431,67.0,74245.17,0.01,0.0,0.0,0.00048]
[1776644961466,67.0,74243.71,0.01,0.0,0.0,0.00048]
[1776644966502,67.0,74239.85,0.01,0.0,0.0,0.00047]
[1776644969522,67.0,74233.11,0.01,0.0,0.0,0.00046]
[1776644971536,67.0,74232.87,0.01,0.0,0.0,0.00045]
[1776644976572,67.0,74236.55,0.01,0.0,0.0,0.00046]
[1776644981606,67.0,74235.1,0.01,0.0,0.0,0.00046]
[1776644986642,67.0,74238.18,0.01,0.0,0.0,0.00046]
[1776644991677,67.0,74233.02,0.01,0.0,0.0,0.00045]
[1776644996712,67.0,74231.67,0.01,0.0,0.0,0.00045]
[1776645001748,67.0,74228.1,0.01,0.0,0.0,0.00045]
[1776645002756,67.0,74220.5,0.01,0.0,0.0,0.00044]
[1776645008799,67.0,74218.6,0.01,0.0,0.0,0.00043]
[1776645013833,67.0,74213.7,0.01,0.0,0.0,0.00043]
[1776645018867,67.0,74212.87,0.01,0.0,0.0,0.00043]
[1776645023918,67.0,74211.25,0.01,0.0,0.0,0.00042]
[1776645028938,67.0,74214.05,0.01,0.0,0.0,0.00043]
[1776645031959,67.0,74213.34,0.01,0.0,0.0,0.00042]
[1776645035998,67.0,74206.86,0.01,0.0,0.0,0.00041]
[1776645040027,67.0,74199.26,0.01,0.0,0.0,0.0004]
[1776645045051,67.0,74200.95,0.01,0.0,0.0,0.0004]
[1776645050087,67.0,74197.3,0.01,0.0,0.0,0.0004]
[1776645055123,67.0,74194.71,0.01,0.0,0.0,0.00039]
[1776645058144,67.0,74187.62,0.01,0.0,0.0,0.00039]
[1776645064187,67.0,74187.31,0.01,0.0,0.0,0.00039]
[1776645069221,67.0,74189.41,0.01,0.0,0.0,0.00039]
[1776645074260,67.0,74189.04,0.01,0.0,0.0,0.00039]
[1776645079292,67.0,74188.98,0.01,0.0,0.0,0.00039]
[1776645084343,67.0,74186.07,0.01,0.0,0.0,0.00038]
[1776645088358,67.0,74192.7,0.01,0.0,0.0,0.00039]
[1776645091375,67.0,74191.13,0.01,0.0,0.0,0.00038]
[1776645096410,67.0,74203.41,0.01,0.0,0.0,0.0004]
[1776645101446,67.0,74208.81,0.01,0.0,0.0,0.0004]
[1776645103459,67.0,74219.91,0.01,0.0,0.0,0.00042]
[1776645105473,67.0,74213.32,0.01,0.0,0.0,0.00041]
[1776645110509,67.0,74206.12,0.01,0.0,0.0,0.0004]
[1776645112523,67.0,74212.37,0.01,0.0,0.0,0.00041]
[1776645114536,67.0,74219.35,0.01,0.0,0.0,0.00042]
[1776645117557,67.0,74239.13,0.01,0.0,0.0,0.00044]
[1776645121596,67.0,74251.67,0.01,0.0,0.0,0.00046]
[1776645124612,67.0,74243.68,0.01,0.0,0.0,0.00045]
[1776645127629,67.0,74236.55,0.01,0.0,0.0,0.00044]
[1776645129643,67.0,74246.51,0.01,0.0,0.0,0.00045]
[1776645130651,67.0,74257.02,0.01,0.0,0.0,0.00047]
[1776645135685,67.0,74254.17,0.01,0.0,0.0,0.00046]
[1776645140719,67.0,74254.52,0.01,0.0,0.0,0.00046]
[1776645145756,67.0,74253.8,0.01,0.0,0.0,0.00046]
[1776645150794,67.0,74257.61,0.01,0.0,0.0,0.00047]
[1776645151797,67.0,74258.26,0.01,0.0,0.0,0.00046]
[1776645156833,67.0,74260.08,0.01,0.0,0.0,0.00046]
[1776645161867,67.0,74261.92,0.01,0.0,0.0,0.00046]
[1776645166902,67.0,74261.55,0.01,0.0,0.0,0.00046]
[1776645167910,67.0,74253.37,0.01,0.0,0.0,0.00045]
[1776645168917,67.0,74245.1,0.01,0.0,0.0,0.00044]
[1776645173954,67.0,74241.44,0.01,0.0,0.0,0.00043]
[1776645178989,67.0,74239.59,0.01,0.0,0.0,0.00043]
[1776645184024,67.0,74240.83,0.01,0.0,0.0,0.00043]
[1776645189060,67.0,74239.97,0.01,0.0,0.0,0.00043]
[1776645194098,67.0,74240.91,0.01,0.0,0.0,0.00043]
[1776645199135,67.0,74240.64,0.01,0.0,0.0,0.00043]
[1776645204169,67.0,74241.31,0.01,0.0,0.0,0.00043]
[1776645208878,67.0,74249.54,0.01,0.0,0.0,0.00045]
[1776645211217,67.0,74248.92,0.01,0.0,0.0,0.00043]
[1776645217262,67.0,74247.24,0.01,0.0,0.0,0.00043]
[1776645222299,67.0,74246.56,0.01,0.0,0.0,0.00043]
[1776645227331,67.0,74249.7,0.01,0.0,0.0,0.00044]
[1776645229019,67.0,74257.27,0.01,0.0,0.0,0.00045]
[1776645234379,67.0,74260.45,0.01,0.0,0.0,0.00045]
[1776645238408,67.0,74252.44,0.01,0.0,0.0,0.00044]
[1776645243443,67.0,74251.04,0.01,0.0,0.0,0.00044]
[1776645248477,67.0,74251.42,0.01,0.0,0.0,0.00044]
[1776645251498,67.0,74237.5,0.01,0.0,0.0,0.00042]
[1776645256533,67.0,74238.38,0.01,0.0,0.0,0.00042]
[1776645261568,67.0,74243.15,0.01,0.0,0.0,0.00043]
[1776645266603,67.0,74244.98,0.01,0.0,0.0,0.00043]
[1776645271639,67.0,74246.28,0.01,0.0,0.0,0.00042]
[1776645276683,67.0,74248.48,0.01,0.0,0.0,0.00042]
[1776645281712,67.0,74250.86,0.01,0.0,0.0,0.00043]
[1776645287754,67.0,74250.94,0.01,0.0,0.0,0.00043]
[1776645293797,67.0,74251.61,0.01,0.0,0.0,0.00043]
[1776645295810,67.0,74222.05,0.01,0.0,0.0,0.00039]
[1776645300845,67.0,74223.34,0.01,0.0,0.0,0.00039]
[1776645305480,67.0,74224.54,0.01,0.0,0.0,0.00039]
[1776645305881,67.0,74225.63,0.01,0.0,0.0,0.00039]
[1776645306731,67.0,74225.63,0.01,0.0,0.0,0.00039]
[1776645306887,67.0,74227.12,0.01,0.0,0.0,0.0004]
[1776645309949,67.0,74234.81,0.01,0.0,0.0,0.00041]
[1776645314982,67.0,74231.08,0.01,0.0,0.0,0.0004]
[1776645320027,67.0,74230.37,0.01,0.0,0.0,0.0004]
[1776645325063,67.0,74231.67,0.01,0.0,0.0,0.0004]
[1776645330097,67.0,74232.46,0.01,0.0,0.0,0.0004]
[1776645331103,67.0,74232.55,0.01,0.0,0.0,0.00039]
[1776645336138,67.0,74234.77,0.01,0.0,0.0,0.0004]
[1776645341174,67.0,74236.09,0.01,0.0,0.0,0.0004]
[1776645346213,67.0,74235.05,0.01,0.0,0.0,0.0004]
[1776645351246,67.0,74234.85,0.01,0.0,0.0,0.0004]
[1776645356283,67.0,74234.83,0.01,0.0,0.0,0.0004]
[1776645361321,67.0,74234.36,0.01,0.0,0.0,0.0004]
[1776645362329,67.0,74212.47,0.01,0.0,0.0,0.00037]
[1776645363334,67.0,74206.03,0.01,0.0,0.0,0.00036]
[1776645364340,67.0,74226.2,0.01,0.0,0.0,0.00039]
[1776645365346,67.0,74219.25,0.01,0.0,0.0,0.00038]
[1776645370381,67.0,74213.47,0.01,0.0,0.0,0.00037]
[1776645375416,67.0,74210.02,0.01,0.0,0.0,0.00037]
[1776645378438,67.0,74202.79,0.01,0.0,0.0,0.00036]
[1776645382465,67.0,74190.32,0.01,0.0,0.0,0.00035]
[1776645387501,67.0,74193.69,0.01,0.0,0.0,0.00035]
[1776645391528,67.0,74191.53,0.01,0.0,0.0,0.00034]
[1776645396565,67.0,74192.82,0.01,0.0,0.0,0.00034]
[1776645402607,67.0,74191.95,0.01,0.0,0.0,0.00034]
[1776645407646,67.0,74192.04,0.01,0.0,0.0,0.00034]
[1776645412679,67.0,74190.56,0.01,0.0,0.0,0.00034]
[1776645417713,67.0,74187.53,0.01,0.0,0.0,0.00033]
[1776645421742,67.0,74176.7,0.01,0.0,0.0,0.00032]
[1776645422750,67.0,74169.53,0.01,0.0,0.0,0.00032]
[1776645427789,67.0,74170.83,0.01,0.0,0.0,0.00032]
[1776645431813,67.0,74178.48,0.01,0.0,0.0,0.00032]
[1776645436848,67.0,74174.22,0.01,0.0,0.0,0.00032]
[1776645441883,67.0,74165.94,0.01,0.0,0.0,0.00031]
[1776645446919,67.0,74156.98,0.01,0.0,0.0,0.0003]
[1776645451953,67.0,74158.89,0.01,0.0,0.0,0.0003]
[1776645456990,67.0,74158.7,0.01,0.0,0.0,0.0003]
[1776645462023,67.0,74157.23,0.01,0.0,0.0,0.0003]
[1776645467059,67.0,74155.8,0.01,0.0,0.0,0.0003]
[1776645472093,67.0,74153.94,0.01,0.0,0.0,0.00029]
[1776645477129,67.0,74150.28,0.01,0.0,0.0,0.00029]
[1776645482164,67.0,74152.34,0.01,0.0,0.0,0.00029]
[1776645487199,67.0,74152.99,0.01,0.0,0.0,0.00029]
[1776645492235,67.0,74153.97,0.01,0.0,0.0,0.00029]
[1776645494255,67.0,74163.44,0.01,0.0,0.0,0.0003]
[1776645499285,67.0,74159.71,0.01,0.0,0.0,0.0003]
[1776645504319,67.0,74159.1,0.01,0.0,0.0,0.0003]
[1776645509367,67.0,74156.82,0.01,0.0,0.0,0.0003]
[1776645511031,67.0,74176.96,0.01,0.0,0.0,0.00031]
[1776645516414,67.0,74172.07,0.01,0.0,0.0,0.0003]
[1776645521449,67.0,74168.78,0.01,0.0,0.0,0.0003]
[1776645526486,67.0,74169.39,0.01,0.0,0.0,0.0003]
[1776645529505,67.0,74176.93,0.01,0.0,0.0,0.00031]
[1776645534541,67.0,74181.06,0.01,0.0,0.0,0.00031]
[1776645539576,67.0,74184.33,0.01,0.0,0.0,0.00032]
[1776645544612,67.0,74184.12,0.01,0.0,0.0,0.00031]
[1776645549647,67.0,74173.98,0.01,0.0,0.0,0.0003]
[1776645554682,67.0,74178.47,0.01,0.0,0.0,0.00031]
[1776645557703,67.0,74169.86,0.01,0.0,0.0,0.0003]
[1776645562739,67.0,74170.02,0.01,0.0,0.0,0.0003]
[1776645567773,67.0,74171.34,0.01,0.0,0.0,0.0003]
[1776645572809,67.0,74174.0,0.01,0.0,0.0,0.0003]
[1776645575830,67.0,74165.98,0.01,0.0,0.0,0.00029]
[1776645580864,67.0,74162.15,0.01,0.0,0.0,0.00029]
[1776645584893,67.0,74155.94,0.01,0.0,0.0,0.00028]
[1776645590933,67.0,74156.86,0.01,0.0,0.0,0.00028]
[1776645595970,67.0,74160.83,0.01,0.0,0.0,0.00029]
[1776645601005,67.0,74164.8,0.01,0.0,0.0,0.00029]
[1776645604129,67.0,74175.24,0.01,0.0,0.0,0.0003]
[1776645605035,67.0,74184.65,0.01,0.0,0.0,0.00031]
[1776645609061,67.0,74191.36,0.01,0.0,0.0,0.00031]
[1776645614099,67.0,74193.07,0.01,0.0,0.0,0.00032]
[1776645616111,67.0,74203.92,0.01,0.0,0.0,0.00033]
[1776645621147,67.0,74205.67,0.01,0.0,0.0,0.00033]
[1776645624169,67.0,74191.47,0.01,0.0,0.0,0.00031]
[1776645629204,67.0,74184.77,0.01,0.0,0.0,0.00031]
[1776645631216,67.0,74184.2,0.01,0.0,0.0,0.0003]
[1776645636253,67.0,74187.1,0.01,0.0,0.0,0.0003]
[1776645641288,67.0,74198.18,0.01,0.0,0.0,0.00031]
[1776645644314,67.0,74204.37,0.01,0.0,0.0,0.00032]
[1776645648337,67.0,74212.96,0.01,0.0,0.0,0.00033]
[1776645653373,67.0,74217.63,0.01,0.0,0.0,0.00033]
[1776645658408,67.0,74213.65,0.01,0.0,0.0,0.00033]
[1776645663443,67.0,74217.4,0.01,0.0,0.0,0.00033]
[1776645668478,67.0,74219.07,0.01,0.0,0.0,0.00033]
[1776645673514,67.0,74220.81,0.01,0.0,0.0,0.00034]
[1776645674520,67.0,74213.63,0.01,0.0,0.0,0.00033]
[1776645679557,67.0,74216.46,0.01,0.0,0.0,0.00033]
[1776645684593,67.0,74216.05,0.01,0.0,0.0,0.00033]
[1776645689626,67.0,74216.23,0.01,0.0,0.0,0.00033]
[1776645692301,67.0,74215.57,0.01,0.0,0.0,0.00032]
[1776645697681,67.0,74213.64,0.01,0.0,0.0,0.00032]
[1776645702718,67.0,74211.51,0.01,0.0,0.0,0.00032]
[1776645707753,67.0,74198.65,0.01,0.0,0.0,0.00031]
[1776645712787,67.0,74197.93,0.01,0.0,0.0,0.00031]
[1776645717823,67.0,74195.22,0.01,0.0,0.0,0.0003]
[1776645727892,67.0,74192.61,0.01,0.0,0.0,0.0003]
[1776645732929,67.0,74188.91,0.01,0.0,0.0,0.0003]
[1776645735950,67.0,74198.63,0.01,0.0,0.0,0.00031]
[1776645737963,67.0,74204.97,0.01,0.0,0.0,0.00031]
[1776645742998,67.0,74203.53,0.01,0.0,0.0,0.00031]
[1776645745018,67.0,74211.85,0.01,0.0,0.0,0.00032]
[1776645751056,67.0,74209.82,0.01,0.0,0.0,0.00031]
[1776645755086,67.0,74216.63,0.01,0.0,0.0,0.00032]
[1776645760121,67.0,74217.96,0.01,0.0,0.0,0.00032]
[1776645765156,67.0,74216.71,0.01,0.0,0.0,0.00032]
[1776645770202,67.0,74211.01,0.01,0.0,0.0,0.00031]
[1776645775236,67.0,74211.03,0.01,0.0,0.0,0.00031]
[1776645780271,67.0,74203.28,0.01,0.0,0.0,0.0003]
[1776645781278,67.0,74196.73,0.01,0.0,0.0,0.0003]
[1776645786312,67.0,74194.09,0.01,0.0,0.0,0.00029]
[1776645791347,67.0,74196.02,0.01,0.0,0.0,0.0003]
[1776645796383,67.0,74189.13,0.01,0.0,0.0,0.00029]
[1776645800414,67.0,74182.18,0.01,0.0,0.0,0.00028]
[1776645805445,67.0,74180.42,0.01,0.0,0.0,0.00028]
[1776645810481,67.0,74177.01,0.01,0.0,0.0,0.00028]
[1776645811487,67.0,74176.18,0.01,0.0,0.0,0.00027]
[1776645819544,67.0,74171.62,0.01,0.0,0.0,0.00027]
[1776645827599,67.0,74166.77,0.01,0.0,0.0,0.00026]
[1776645832634,67.0,74161.49,0.01,0.0,0.0,0.00026]
[1776645837669,67.0,74160.01,0.01,0.0,0.0,0.00026]
[1776645842707,67.0,74157.03,0.01,0.0,0.0,0.00026]
[1776645847739,67.0,74155.33,0.01,0.0,0.0,0.00025]
[1776645853428,67.0,74164.1,0.01,0.0,0.0,0.00026]
[1776645858818,67.0,74167.37,0.01,0.0,0.0,0.00026]
[1776645863499,67.0,74174.62,0.01,0.0,0.0,0.00027]
[1776645866878,67.0,74188.76,0.01,0.0,0.0,0.00028]
[1776645867890,67.0,74196.75,0.01,0.0,0.0,0.00029]
[1776645868892,67.0,74188.58,0.01,0.0,0.0,0.00028]
[1776645871910,67.0,74181.13,0.01,0.0,0.0,0.00027]
[1776645876947,67.0,74185.0,0.01,0.0,0.0,0.00027]
[1776645880974,67.0,74193.44,0.01,0.0,0.0,0.00028]
[1776645886008,67.0,74192.85,0.01,0.0,0.0,0.00028]
[1776645891043,67.0,74190.53,0.01,0.0,0.0,0.00028]
[1776645896077,67.0,74188.56,0.01,0.0,0.0,0.00028]
[1776645901112,67.0,74183.37,0.01,0.0,0.0,0.00027]
[1776645906153,67.0,74178.03,0.01,0.0,0.0,0.00027]
[1776645911184,67.0,74176.45,0.01,0.0,0.0,0.00026]
[1776645916219,67.0,74174.22,0.01,0.0,0.0,0.00026]
[1776645923922,67.0,74173.63,0.01,0.0,0.0,0.00026]
[1776645925296,67.0,74182.71,0.01,0.0,0.0,0.00027]
[1776645926302,67.0,74194.05,0.01,0.0,0.0,0.00028]
[1776645931336,67.0,74187.54,0.01,0.0,0.0,0.00027]
[1776645936372,67.0,74187.99,0.01,0.0,0.0,0.00027]
[1776645941408,67.0,74188.22,0.01,0.0,0.0,0.00027]
[1776645951478,67.0,74189.33,0.01,0.0,0.0,0.00027]
[1776645952484,67.0,74171.83,0.01,0.0,0.0,0.00025]
[1776645957519,67.0,74169.58,0.01,0.0,0.0,0.00025]
[1776645962559,67.0,74169.67,0.01,0.0,0.0,0.00025]
[1776645963562,67.0,74184.88,0.01,0.0,0.0,0.00027]
[1776645964570,67.0,74191.21,0.01,0.0,0.0,0.00027]
[1776645969604,67.0,74186.65,0.01,0.0,0.0,0.00027]
[1776645974638,67.0,74187.79,0.01,0.0,0.0,0.00027]
[1776645978666,67.0,74198.95,0.01,0.0,0.0,0.00028]
[1776645983706,67.0,74199.65,0.01,0.0,0.0,0.00028]
[1776645988737,67.0,74198.85,0.01,0.0,0.0,0.00028]
[1776645991758,67.0,74198.0,0.01,0.0,0.0,0.00027]
[1776645996804,67.0,74202.86,0.01,0.0,0.0,0.00027]
[1776645997799,67.0,74210.03,0.01,0.0,0.0,0.00028]
[1776646003842,67.0,74213.4,0.01,0.0,0.0,0.00028]
[1776646008876,67.0,74214.92,0.01,0.0,0.0,0.00028]
[1776646013917,67.0,74215.33,0.01,0.0,0.0,0.00029]
[1776646016937,67.0,74222.92,0.01,0.0,0.0,0.00029]
[1776646021977,67.0,74223.71,0.01,0.0,0.0,0.00029]
[1776646029025,67.0,74228.26,0.01,0.0,0.0,0.0003]
[1776646034700,67.0,74228.39,0.01,0.0,0.0,0.0003]
[1776646043123,67.0,74228.43,0.01,0.0,0.0,0.0003]
[1776646048158,67.0,74231.33,0.01,0.0,0.0,0.0003]
[1776646051180,67.0,74231.41,0.01,0.0,0.0,0.00029]
[1776646056217,67.0,74233.78,0.01,0.0,0.0,0.0003]
[1776646061251,67.0,74234.02,0.01,0.0,0.0,0.0003]
[1776646066286,67.0,74228.02,0.01,0.0,0.0,0.00029]
[1776646071321,67.0,74223.71,0.01,0.0,0.0,0.00029]
[1776646076358,67.0,74227.63,0.01,0.0,0.0,0.00029]
[1776646081392,67.0,74228.13,0.01,0.0,0.0,0.00029]
[1776646086427,67.0,74222.89,0.01,0.0,0.0,0.00029]
[1776646091462,67.0,74216.69,0.01,0.0,0.0,0.00028]
[1776646096498,67.0,74217.98,0.01,0.0,0.0,0.00028]
[1776646100526,67.0,74225.12,0.01,0.0,0.0,0.00029]
[1776646105562,67.0,74225.24,0.01,0.0,0.0,0.00029]
[1776646111604,67.0,74225.23,0.01,0.0,0.0,0.00028]
[1776646114626,67.0,74232.93,0.01,0.0,0.0,0.00029]
[1776646119660,67.0,74232.67,0.01,0.0,0.0,0.00029]
[1776646122682,67.0,74226.6,0.01,0.0,0.0,0.00028]
[1776646127717,67.0,74221.65,0.01,0.0,0.0,0.00028]
[1776646132751,67.0,74227.18,0.01,0.0,0.0,0.00028]
[1776646137787,67.0,74222.22,0.01,0.0,0.0,0.00028]
[1776646142821,67.0,74219.96,0.01,0.0,0.0,0.00028]
[1776646147861,67.0,74230.15,0.01,0.0,0.0,0.00028]
[1776646149873,67.0,74241.63,0.01,0.0,0.0,0.0003]
[1776646154908,67.0,74240.7,0.01,0.0,0.0,0.00029]
[1776646156922,67.0,74252.06,0.01,0.0,0.0,0.00031]
[1776646161960,67.0,74252.58,0.01,0.0,0.0,0.00031]
[1776646163972,67.0,74261.92,0.01,0.0,0.0,0.00031]
[1776646167999,67.0,74253.97,0.01,0.0,0.0,0.00031]
[1776646171020,67.0,74252.75,0.01,0.0,0.0,0.0003]
[1776646176057,67.0,74250.58,0.01,0.0,0.0,0.0003]
[1776646181093,67.0,74251.05,0.01,0.0,0.0,0.0003]
[1776646186129,67.0,74250.21,0.01,0.0,0.0,0.0003]
[1776646191164,67.0,74249.54,0.01,0.0,0.0,0.0003]
[1776646196199,67.0,74252.99,0.01,0.0,0.0,0.0003]
[1776646198213,67.0,74239.84,0.01,0.0,0.0,0.00029]
[1776646203248,67.0,74246.97,0.01,0.0,0.0,0.00029]
[1776646208282,67.0,74249.83,0.01,0.0,0.0,0.0003]
[1776646210296,67.0,74259.3,0.01,0.0,0.0,0.0003]
[1776646213320,67.0,74272.7,0.01,0.0,0.0,0.00032]
[1776646218353,67.0,74272.21,0.01,0.0,0.0,0.00032]
[1776646223387,67.0,74273.74,0.01,0.0,0.0,0.00032]
[1776646228430,67.0,74278.98,0.01,0.0,0.0,0.00032]
[1776646230440,67.0,74294.43,0.01,0.0,0.0,0.00034]
[1776646231450,67.0,74292.2,0.01,0.0,0.0,0.00033]
[1776646236480,67.0,74293.83,0.01,0.0,0.0,0.00033]
[1776646241557,67.0,74294.86,0.01,0.0,0.0,0.00033]
[1776646246588,67.0,74296.66,0.01,0.0,0.0,0.00033]
[1776646251622,67.0,74297.29,0.01,0.0,0.0,0.00034]
[1776646254645,67.0,74308.52,0.01,0.0,0.0,0.00035]
[1776646259678,67.0,74308.3,0.01,0.0,0.0,0.00035]
[1776646264714,67.0,74307.0,0.01,0.0,0.0,0.00035]
[1776646269749,67.0,74308.62,0.01,0.0,0.0,0.00035]
[1776646274784,67.0,74306.3,0.01,0.0,0.0,0.00034]
[1776646280828,67.0,74309.07,0.01,0.0,0.0,0.00035]
[1776646285875,67.0,74312.52,0.01,0.0,0.0,0.00035]
[1776646290908,67.0,74314.69,0.01,0.0,0.0,0.00035]
[1776646291916,67.0,74314.98,0.01,0.0,0.0,0.00035]
[1776646296951,67.0,74312.21,0.01,0.0,0.0,0.00034]
[1776646301986,67.0,74315.49,0.01,0.0,0.0,0.00035]
[1776646306016,67.0,74323.05,0.01,0.0,0.0,0.00035]
[1776646307021,67.0,74332.76,0.01,0.0,0.0,0.00037]
[1776646311050,67.0,74341.17,0.01,0.0,0.0,0.00038]
[1776646314075,67.0,74348.09,0.01,0.0,0.0,0.00038]
[1776646319108,67.0,74351.51,0.01,0.0,0.0,0.00039]
[1776646323134,67.0,74342.68,0.01,0.0,0.0,0.00038]
[1776646329176,67.0,74340.59,0.01,0.0,0.0,0.00038]
[1776646332197,67.0,74333.61,0.01,0.0,0.0,0.00037]
[1776646333204,67.0,74325.69,0.01,0.0,0.0,0.00036]
[1776646338239,67.0,74321.13,0.01,0.0,0.0,0.00035]
[1776646343276,67.0,74319.57,0.01,0.0,0.0,0.00035]
[1776646348308,67.0,74320.52,0.01,0.0,0.0,0.00035]
[1776646351332,67.0,74320.23,0.01,0.0,0.0,0.00034]
[1776646355359,67.0,74328.74,0.01,0.0,0.0,0.00035]
[1776646360393,67.0,74322.84,0.01,0.0,0.0,0.00035]
[1776646365428,67.0,74318.4,0.01,0.0,0.0,0.00034]
[1776646370463,67.0,74316.1,0.01,0.0,0.0,0.00034]
[1776646377136,67.0,74321.95,0.01,0.0,0.0,0.00034]
[1776646382547,67.0,74326.19,0.01,0.0,0.0,0.00035]
[1776646387582,67.0,74326.01,0.01,0.0,0.0,0.00035]
[1776646392617,67.0,74324.31,0.01,0.0,0.0,0.00035]
[1776646398660,67.0,74325.99,0.01,0.0,0.0,0.00035]
[1776646403695,67.0,74333.59,0.01,0.0,0.0,0.00036]
[1776646407346,67.0,74340.51,0.01,0.0,0.0,0.00037]
[1776646411753,67.0,74342.61,0.01,0.0,0.0,0.00036]
[1776646417421,67.0,74342.58,0.01,0.0,0.0,0.00036]
[1776646422829,67.0,74342.09,0.01,0.0,0.0,0.00036]
[1776646427865,67.0,74341.44,0.01,0.0,0.0,0.00036]
[1776646432900,67.0,74342.98,0.01,0.0,0.0,0.00036]
[1776646437933,67.0,74342.27,0.01,0.0,0.0,0.00036]
[1776646443011,67.0,74334.98,0.01,0.0,0.0,0.00035]
[1776646443979,67.0,74320.18,0.01,0.0,0.0,0.00033]
[1776646444985,67.0,74308.97,0.01,0.0,0.0,0.00032]
[1776646450024,67.0,74312.28,0.01,0.0,0.0,0.00033]
[1776646455058,67.0,74306.88,0.01,0.0,0.0,0.00032]
[1776646460090,67.0,74301.78,0.01,0.0,0.0,0.00032]
[1776646465126,67.0,74303.59,0.01,0.0,0.0,0.00032]
[1776646468148,67.0,74310.19,0.01,0.0,0.0,0.00032]
[1776646471166,67.0,74311.99,0.01,0.0,0.0,0.00032]
[1776646478215,67.0,74310.47,0.01,0.0,0.0,0.00032]
[1776646484259,67.0,74306.5,0.01,0.0,0.0,0.00031]
[1776646486271,67.0,74312.5,0.01,0.0,0.0,0.00032]
[1776646491306,67.0,74313.0,0.01,0.0,0.0,0.00032]
[1776646496341,67.0,74313.94,0.01,0.0,0.0,0.00032]
[1776646500370,67.0,74305.73,0.01,0.0,0.0,0.00031]
[1776646505404,67.0,74308.77,0.01,0.0,0.0,0.00031]
[1776646510439,67.0,74315.65,0.01,0.0,0.0,0.00032]
[1776646515474,67.0,74320.66,0.01,0.0,0.0,0.00033]
[1776646520510,67.0,74320.17,0.01,0.0,0.0,0.00033]
[1776646525545,67.0,74319.45,0.01,0.0,0.0,0.00033]
[1776646530580,67.0,74319.83,0.01,0.0,0.0,0.00033]
[1776646531587,67.0,74313.64,0.01,0.0,0.0,0.00031]
[1776646538278,67.0,74314.58,0.01,0.0,0.0,0.00031]
[1776646543670,67.0,74314.41,0.01,0.0,0.0,0.00031]
[1776646548706,67.0,74314.91,0.01,0.0,0.0,0.00031]
[1776646553744,67.0,74315.57,0.01,0.0,0.0,0.00031]
[1776646554748,67.0,74291.78,0.01,0.0,0.0,0.00029]
[1776646559783,67.0,74289.94,0.01,0.0,0.0,0.00029]
[1776646564819,67.0,74288.9,0.01,0.0,0.0,0.00029]
[1776646568488,67.0,74282.63,0.01,0.0,0.0,0.00028]
[1776646573880,67.0,74280.27,0.01,0.0,0.0,0.00028]
[1776646578920,67.0,74278.87,0.01,0.0,0.0,0.00028]
[1776646583954,67.0,74276.31,0.01,0.0,0.0,0.00028]
[1776646588990,67.0,74273.01,0.01,0.0,0.0,0.00027]
[1776646591004,67.0,74273.08,0.01,0.0,0.0,0.00027]
[1776646598699,67.0,74273.09,0.01,0.0,0.0,0.00027]
[1776646604097,67.0,74272.2,0.01,0.0,0.0,0.00027]
[1776646611144,67.0,74272.35,0.01,0.0,0.0,0.00027]
[1776646616180,67.0,74273.83,0.01,0.0,0.0,0.00027]
[1776646620209,67.0,74279.89,0.01,0.0,0.0,0.00027]
[1776646627258,67.0,74274.87,0.01,0.0,0.0,0.00027]
[1776646632295,67.0,74276.1,0.01,0.0,0.0,0.00027]
[1776646634306,67.0,74287.56,0.01,0.0,0.0,0.00028]
[1776646637326,67.0,74294.65,0.01,0.0,0.0,0.00029]
[1776646645385,67.0,74297.19,0.01,0.0,0.0,0.00029]
[1776646648406,67.0,74303.58,0.01,0.0,0.0,0.00029]
[1776646653443,67.0,74309.84,0.01,0.0,0.0,0.00029]
[1776646657472,67.0,74318.36,0.01,0.0,0.0,0.0003]
[1776646659485,67.0,74324.92,0.01,0.0,0.0,0.00031]
[1776646666533,67.0,74324.89,0.01,0.0,0.0,0.00031]
[1776646671568,67.0,74326.53,0.01,0.0,0.0,0.00031]
[1776646676604,67.0,74326.41,0.01,0.0,0.0,0.00031]
[1776646677611,67.0,74332.49,0.01,0.0,0.0,0.00031]
[1776646682649,67.0,74334.76,0.01,0.0,0.0,0.00032]
[1776646684662,67.0,74341.97,0.01,0.0,0.0,0.00032]
[1776646689696,67.0,74329.58,0.01,0.0,0.0,0.00031]
[1776646694732,67.0,74327.42,0.01,0.0,0.0,0.00031]
[1776646699766,67.0,74323.78,0.01,0.0,0.0,0.00031]
[1776646704802,67.0,74324.38,0.01,0.0,0.0,0.00031]
[1776646709836,67.0,74320.98,0.01,0.0,0.0,0.0003]
[1776646711850,67.0,74320.41,0.01,0.0,0.0,0.00029]
[1776646716885,67.0,74317.08,0.01,0.0,0.0,0.00029]
[1776646721921,67.0,74320.79,0.01,0.0,0.0,0.0003]
[1776646726954,67.0,74321.11,0.01,0.0,0.0,0.0003]
[1776646731990,67.0,74323.91,0.01,0.0,0.0,0.0003]
[1776646737027,67.0,74324.57,0.01,0.0,0.0,0.0003]
[1776646739685,67.0,74335.73,0.01,0.0,0.0,0.00031]
[1776646745086,67.0,74337.97,0.01,0.0,0.0,0.00031]
[1776646752130,67.0,74337.49,0.01,0.0,0.0,0.00031]
[1776646757165,67.0,74338.59,0.01,0.0,0.0,0.00031]
[1776646762202,67.0,74337.59,0.01,0.0,0.0,0.00031]
[1776646768243,67.0,74337.06,0.01,0.0,0.0,0.00031]
[1776646771264,67.0,74330.06,0.01,0.0,0.0,0.0003]
[1776646776303,67.0,74323.86,0.01,0.0,0.0,0.00029]
[1776646778319,67.0,74316.01,0.01,0.0,0.0,0.00028]
[1776646779329,67.0,74309.28,0.01,0.0,0.0,0.00028]
[1776646780330,67.0,74292.88,0.01,0.0,0.0,0.00026]
[1776646783348,67.0,74284.15,0.01,0.0,0.0,0.00026]
[1776646788383,67.0,74285.53,0.01,0.0,0.0,0.00026]
[1776646790398,67.0,74293.32,0.01,0.0,0.0,0.00026]
[1776646794427,67.0,74301.2,0.01,0.0,0.0,0.00027]
[1776646796440,67.0,74285.97,0.01,0.0,0.0,0.00026]
[1776646800475,67.0,74275.3,0.01,0.0,0.0,0.00025]
[1776646803577,67.0,74256.06,0.01,0.0,0.0,0.00023]
[1776646804616,67.0,74272.01,0.01,0.0,0.0,0.00025]
[1776646805545,67.0,74281.86,0.01,0.0,0.0,0.00025]
[1776646807529,67.0,74300.16,0.01,0.0,0.0,0.00027]
[1776646812564,67.0,74296.56,0.01,0.0,0.0,0.00027]
[1776646817599,67.0,74294.48,0.01,0.0,0.0,0.00026]
[1776646822634,67.0,74296.17,0.01,0.0,0.0,0.00027]
[1776646825656,67.0,74302.89,0.01,0.0,0.0,0.00027]
[1776646826663,67.0,74309.17,0.01,0.0,0.0,0.00028]
[1776646830690,67.0,74316.65,0.01,0.0,0.0,0.00028]
[1776646831696,67.0,74317.29,0.01,0.0,0.0,0.00028]
[1776646832704,67.0,74328.36,0.01,0.0,0.0,0.00029]
[1776646837741,67.0,74331.3,0.01,0.0,0.0,0.00029]
[1776646842777,67.0,74335.45,0.01,0.0,0.0,0.00029]
[1776646847814,67.0,74336.52,0.01,0.0,0.0,0.0003]
[1776646852849,67.0,74335.81,0.01,0.0,0.0,0.00029]
[1776646855868,67.0,74323.02,0.01,0.0,0.0,0.00028]
[1776646860902,67.0,74322.22,0.01,0.0,0.0,0.00028]
[1776646865937,67.0,74323.72,0.01,0.0,0.0,0.00028]
[1776646870973,67.0,74325.7,0.01,0.0,0.0,0.00028]
[1776646876012,67.0,74324.56,0.01,0.0,0.0,0.00028]
[1776646878024,67.0,74317.77,0.01,0.0,0.0,0.00028]
[1776646883061,67.0,74316.26,0.01,0.0,0.0,0.00028]
[1776646888096,67.0,74318.45,0.01,0.0,0.0,0.00028]
[1776646892124,67.0,74319.39,0.01,0.0,0.0,0.00027]
[1776646897173,67.0,74319.68,0.01,0.0,0.0,0.00027]
[1776646898175,67.0,74328.19,0.01,0.0,0.0,0.00028]
[1776646899183,67.0,74318.3,0.01,0.0,0.0,0.00027]
[1776646900844,67.0,74328.09,0.01,0.0,0.0,0.00028]
[1776646906232,67.0,74326.43,0.01,0.0,0.0,0.00028]
[1776646911282,67.0,74326.34,0.01,0.0,0.0,0.00028]
[1776646913282,67.0,74353.36,0.01,0.0,0.0,0.0003]
[1776646918317,67.0,74355.81,0.01,0.0,0.0,0.00031]
[1776646923351,67.0,74354.93,0.01,0.0,0.0,0.00031]
[1776646928387,67.0,74361.08,0.01,0.0,0.0,0.00031]
[1776646932414,67.0,74350.66,0.01,0.0,0.0,0.0003]
[1776646936442,67.0,74339.27,0.01,0.0,0.0,0.00029]
[1776646939463,67.0,74325.34,0.01,0.0,0.0,0.00028]
[1776646944500,67.0,74324.28,0.01,0.0,0.0,0.00028]
[1776646949534,67.0,74320.15,0.01,0.0,0.0,0.00027]
[1776646951549,67.0,74319.79,0.01,0.0,0.0,0.00027]
[1776646954576,67.0,74331.49,0.01,0.0,0.0,0.00028]
[1776646956590,67.0,74338.09,0.01,0.0,0.0,0.00028]
[1776646961624,67.0,74340.14,0.01,0.0,0.0,0.00028]
[1776646966656,67.0,74334.81,0.01,0.0,0.0,0.00028]
[1776646971691,67.0,74336.6,0.01,0.0,0.0,0.00028]
[1776646976726,67.0,74335.78,0.01,0.0,0.0,0.00028]
[1776646981761,67.0,74335.46,0.01,0.0,0.0,0.00028]
[1776646986797,67.0,74316.5,0.01,0.0,0.0,0.00026]
[1776646991833,67.0,74319.64,0.01,0.0,0.0,0.00027]
[1776646999889,67.0,74323.91,0.01,0.0,0.0,0.00027]
[1776647003917,67.0,74335.79,0.01,0.0,0.0,0.00028]
[1776647008953,67.0,74335.87,0.01,0.0,0.0,0.00028]
[1776647011973,67.0,74338.45,0.01,0.0,0.0,0.00027]
[1776647017008,67.0,74339.93,0.01,0.0,0.0,0.00028]
[1776647022044,67.0,74338.59,0.01,0.0,0.0,0.00027]
[1776647026075,67.0,74331.64,0.01,0.0,0.0,0.00027]
[1776647027078,67.0,74319.08,0.01,0.0,0.0,0.00026]
[1776647029094,67.0,74312.54,0.01,0.0,0.0,0.00025]
[1776647034127,67.0,74315.12,0.01,0.0,0.0,0.00025]
[1776647036142,67.0,74328.71,0.01,0.0,0.0,0.00027]
[1776647037151,67.0,74342.56,0.01,0.0,0.0,0.00028]
[1776647042184,67.0,74344.09,0.01,0.0,0.0,0.00028]
[1776647047219,67.0,74343.7,0.01,0.0,0.0,0.00028]
[1776647052254,67.0,74340.95,0.01,0.0,0.0,0.00028]
[1776647057289,67.0,74340.31,0.01,0.0,0.0,0.00028]
[1776647062324,67.0,74341.23,0.01,0.0,0.0,0.00028]
[1776647066352,67.0,74333.73,0.01,0.0,0.0,0.00027]
[1776647072055,67.0,74337.83,0.01,0.0,0.0,0.00027]
[1776647076427,67.0,74326.27,0.01,0.0,0.0,0.00026]
[1776647078439,67.0,74318.07,0.01,0.0,0.0,0.00025]
[1776647082125,67.0,74325.07,0.01,0.0,0.0,0.00026]
[1776647087510,67.0,74328.28,0.01,0.0,0.0,0.00026]
[1776647088517,67.0,74338.25,0.01,0.0,0.0,0.00027]
[1776647093551,67.0,74335.32,0.01,0.0,0.0,0.00026]
[1776647094558,67.0,74289.4,0.01,0.0,0.0,0.00023]
[1776647099592,67.0,74293.81,0.01,0.0,0.0,0.00023]
[1776647104634,67.0,74291.92,0.01,0.0,0.0,0.00023]
[1776647109663,67.0,74288.03,0.01,0.0,0.0,0.00023]
[1776647114697,67.0,74277.54,0.01,0.0,0.0,0.00022]
[1776647119735,67.0,74272.18,0.01,0.0,0.0,0.00022]
[1776647122753,67.0,74303.97,0.01,0.0,0.0,0.00024]
[1776647123764,67.0,74310.46,0.01,0.0,0.0,0.00024]
[1776647126802,67.0,74301.78,0.01,0.0,0.0,0.00024]
[1776647129803,67.0,74310.81,0.01,0.0,0.0,0.00024]
[1776647131820,67.0,74309.99,0.01,0.0,0.0,0.00024]
[1776647136852,67.0,74305.5,0.01,0.0,0.0,0.00023]
[1776647141889,67.0,74307.91,0.01,0.0,0.0,0.00024]
[1776647146923,67.0,74305.55,0.01,0.0,0.0,0.00023]
[1776647151957,67.0,74304.54,0.01,0.0,0.0,0.00023]
[1776647156993,67.0,74303.86,0.01,0.0,0.0,0.00023]
[1776647160046,67.0,74297.55,0.01,0.0,0.0,0.00023]
[1776647165059,67.0,74293.38,0.01,0.0,0.0,0.00022]
[1776647168077,67.0,74285.81,0.01,0.0,0.0,0.00022]
[1776647173118,67.0,74280.55,0.01,0.0,0.0,0.00022]
[1776647178150,67.0,74276.41,0.01,0.0,0.0,0.00021]
[1776647183185,67.0,74274.55,0.01,0.0,0.0,0.00021]
[1776647186205,67.0,74266.9,0.01,0.0,0.0,0.00021]
[1776647191241,67.0,74261.68,0.01,0.0,0.0,0.0002]
[1776647196278,67.0,74260.6,0.01,0.0,0.0,0.0002]
[1776647198302,67.0,74243.8,0.01,0.0,0.0,0.00019]
[1776647199297,67.0,74227.33,0.01,0.0,0.0,0.00018]
[1776647204337,67.0,74231.44,0.01,0.0,0.0,0.00018]
[1776647205347,67.0,74238.28,0.01,0.0,0.0,0.00018]
[1776647210380,67.0,74237.63,0.01,0.0,0.0,0.00018]
[1776647215414,67.0,74240.13,0.01,0.0,0.0,0.00018]
[1776647219459,67.0,74230.89,0.01,0.0,0.0,0.00018]
[1776647224478,67.0,74235.8,0.01,0.0,0.0,0.00018]
[1776647229513,67.0,74237.94,0.01,0.0,0.0,0.00018]
[1776647233541,67.0,74230.11,0.01,0.0,0.0,0.00018]
[1776647238575,67.0,74228.84,0.01,0.0,0.0,0.00018]
[1776647243612,67.0,74234.45,0.01,0.0,0.0,0.00018]
[1776647244617,67.0,74242.31,0.01,0.0,0.0,0.00018]
[1776647245625,67.0,74253.7,0.01,0.0,0.0,0.00019]
[1776647251341,67.0,74266.85,0.01,0.0,0.0,0.0002]
[1776647256700,67.0,74271.43,0.01,0.0,0.0,0.0002]
[1776647261414,67.0,74293.11,0.01,0.0,0.0,0.00021]
[1776647266773,67.0,74291.36,0.01,0.0,0.0,0.00021]
[1776647271808,67.0,74287.86,0.01,0.0,0.0,0.00021]
[1776647277849,67.0,74286.71,0.01,0.0,0.0,0.00021]
[1776647282884,67.0,74287.84,0.01,0.0,0.0,0.00021]
[1776647283892,67.0,74298.95,0.01,0.0,0.0,0.00022]
[1776647288926,67.0,74305.99,0.01,0.0,0.0,0.00022]
[1776647292954,67.0,74319.98,0.01,0.0,0.0,0.00023]
[1776647297989,67.0,74322.71,0.01,0.0,0.0,0.00023]
[1776647300024,67.0,74346.51,0.01,0.0,0.0,0.00025]
[1776647305054,67.0,74347.51,0.01,0.0,0.0,0.00025]
[1776647306062,67.0,74353.86,0.01,0.0,0.0,0.00026]
[1776647311096,67.0,74358.04,0.01,0.0,0.0,0.00026]
[1776647315125,67.0,74351.47,0.01,0.0,0.0,0.00025]
[1776647320160,67.0,74346.81,0.01,0.0,0.0,0.00025]
[1776647325194,67.0,74344.17,0.01,0.0,0.0,0.00025]
[1776647330230,67.0,74343.32,0.01,0.0,0.0,0.00024]
[1776647335265,67.0,74338.33,0.01,0.0,0.0,0.00024]
[1776647340299,67.0,74336.72,0.01,0.0,0.0,0.00024]
[1776647345335,67.0,74342.54,0.01,0.0,0.0,0.00024]
[1776647350372,67.0,74348.07,0.01,0.0,0.0,0.00025]
[1776647355405,67.0,74339.65,0.01,0.0,0.0,0.00024]
[1776647360461,67.0,74337.25,0.01,0.0,0.0,0.00024]
[1776647362453,67.0,74327.11,0.01,0.0,0.0,0.00023]
[1776647363504,67.0,74317.75,0.01,0.0,0.0,0.00022]
[1776647369502,67.0,74320.41,0.01,0.0,0.0,0.00023]
[1776647371517,67.0,74317.77,0.01,0.0,0.0,0.00022]
[1776647379573,67.0,74316.4,0.01,0.0,0.0,0.00022]
[1776647382599,67.0,74310.46,0.01,0.0,0.0,0.00021]
[1776647387630,67.0,74313.87,0.01,0.0,0.0,0.00022]
[1776647392664,67.0,74316.89,0.01,0.0,0.0,0.00022]
[1776647395687,67.0,74307.72,0.01,0.0,0.0,0.00021]
[1776647399724,67.0,74297.01,0.01,0.0,0.0,0.0002]
[1776647400734,67.0,74286.72,0.01,0.0,0.0,0.0002]
[1776647401729,67.0,74278.09,0.01,0.0,0.0,0.00019]
[1776647402738,67.0,74266.76,0.01,0.0,0.0,0.00018]
[1776647405783,67.0,74257.03,0.01,0.0,0.0,0.00018]
[1776647410844,67.0,74254.87,0.01,0.0,0.0,0.00018]
[1776647412831,67.0,74261.68,0.01,0.0,0.0,0.00018]
[1776647414845,67.0,74277.25,0.01,0.0,0.0,0.00019]
[1776647416865,67.0,74285.81,0.01,0.0,0.0,0.0002]
[1776647418876,67.0,74277.09,0.01,0.0,0.0,0.00019]
[1776647423912,67.0,74281.34,0.01,0.0,0.0,0.00019]
[1776647428943,67.0,74282.26,0.01,0.0,0.0,0.00019]
[1776647430964,67.0,74275.13,0.01,0.0,0.0,0.00019]
[1776647432636,67.0,74274.09,0.01,0.0,0.0,0.00018]
[1776647438012,67.0,74273.19,0.01,0.0,0.0,0.00018]
[1776647443047,67.0,74276.72,0.01,0.0,0.0,0.00019]
[1776647444078,67.0,74282.89,0.01,0.0,0.0,0.00019]
[1776647446072,67.0,74294.33,0.01,0.0,0.0,0.0002]
[1776647451111,67.0,74290.87,0.01,0.0,0.0,0.00019]
[1776647456140,67.0,74289.0,0.01,0.0,0.0,0.00019]
[1776647461176,67.0,74289.39,0.01,0.0,0.0,0.00019]
[1776647466211,67.0,74293.44,0.01,0.0,0.0,0.0002]
[1776647471250,67.0,74289.96,0.01,0.0,0.0,0.00019]
[1776647476284,67.0,74284.99,0.01,0.0,0.0,0.00019]
[1776647482992,67.0,74290.21,0.01,0.0,0.0,0.00019]
[1776647488368,67.0,74285.14,0.01,0.0,0.0,0.00019]
[1776647491389,67.0,74285.96,0.01,0.0,0.0,0.00019]
[1776647496425,67.0,74287.72,0.01,0.0,0.0,0.00019]
[1776647501462,67.0,74285.74,0.01,0.0,0.0,0.00019]
[1776647506496,67.0,74284.77,0.01,0.0,0.0,0.00019]
[1776647509517,67.0,74290.68,0.01,0.0,0.0,0.00019]
[1776647514553,67.0,74289.05,0.01,0.0,0.0,0.00019]
[1776647519587,67.0,74285.21,0.01,0.0,0.0,0.00019]
[1776647524623,67.0,74285.41,0.01,0.0,0.0,0.00019]
[1776647529658,67.0,74284.62,0.01,0.0,0.0,0.00019]
[1776647534692,67.0,74280.14,0.01,0.0,0.0,0.00018]
[1776647539727,67.0,74276.97,0.01,0.0,0.0,0.00018]
[1776647541740,67.0,74286.43,0.01,0.0,0.0,0.00019]
[1776647542748,67.0,74295.22,0.01,0.0,0.0,0.00019]
[1776647545771,67.0,74302.51,0.01,0.0,0.0,0.0002]
[1776647550832,67.0,74303.45,0.01,0.0,0.0,0.0002]
[1776647551812,67.0,74303.41,0.01,0.0,0.0,0.00019]
[1776647560878,67.0,74303.14,0.01,0.0,0.0,0.00019]
[1776647565915,67.0,74307.98,0.01,0.0,0.0,0.0002]
[1776647569942,67.0,74314.27,0.01,0.0,0.0,0.0002]
[1776647574980,67.0,74320.57,0.01,0.0,0.0,0.0002]
[1776647580027,67.0,74326.24,0.01,0.0,0.0,0.00021]
[1776647586054,67.0,74330.02,0.01,0.0,0.0,0.00021]
[1776647591092,67.0,74332.98,0.01,0.0,0.0,0.00021]
[1776647592096,67.0,74323.23,0.01,0.0,0.0,0.00021]
[1776647597792,67.0,74319.74,0.01,0.0,0.0,0.0002]
[1776647603173,67.0,74320.86,0.01,0.0,0.0,0.0002]
[1776647608869,67.0,74325.58,0.01,0.0,0.0,0.00021]
[1776647611229,67.0,74325.44,0.01,0.0,0.0,0.0002]
[1776647615257,67.0,74337.42,0.01,0.0,0.0,0.00021]
[1776647620293,67.0,74343.22,0.01,0.0,0.0,0.00021]
[1776647625989,67.0,74340.02,0.01,0.0,0.0,0.00021]
[1776647632034,67.0,74339.77,0.01,0.0,0.0,0.00021]
[1776647637413,67.0,74339.08,0.01,0.0,0.0,0.00021]
[1776647642445,67.0,74337.57,0.01,0.0,0.0,0.00021]
[1776647647483,67.0,74338.66,0.01,0.0,0.0,0.00021]
[1776647652518,67.0,74339.18,0.01,0.0,0.0,0.00021]
[1776647657553,67.0,74342.38,0.01,0.0,0.0,0.00021]
[1776647662587,67.0,74342.04,0.01,0.0,0.0,0.00021]
[1776647667623,67.0,74337.69,0.01,0.0,0.0,0.00021]
[1776647671651,67.0,74336.65,0.01,0.0,0.0,0.0002]
[1776647676686,67.0,74336.67,0.01,0.0,0.0,0.0002]
[1776647681722,67.0,74342.53,0.01,0.0,0.0,0.00021]
[1776647686756,67.0,74342.46,0.01,0.0,0.0,0.00021]
[1776647692798,67.0,74342.76,0.01,0.0,0.0,0.00021]
[1776647694814,67.0,74361.35,0.01,0.0,0.0,0.00022]
[1776647699851,67.0,74364.08,0.01,0.0,0.0,0.00022]
[1776647704882,67.0,74364.8,0.01,0.0,0.0,0.00022]
[1776647709917,67.0,74364.37,0.01,0.0,0.0,0.00022]
[1776647714952,67.0,74363.53,0.01,0.0,0.0,0.00022]
[1776647719987,67.0,74359.79,0.01,0.0,0.0,0.00022]
[1776647725023,67.0,74355.4,0.01,0.0,0.0,0.00022]
[1776647730057,67.0,74358.95,0.01,0.0,0.0,0.00022]
[1776647731065,67.0,74359.2,0.01,0.0,0.0,0.00021]
[1776647736118,67.0,74356.78,0.01,0.0,0.0,0.00021]
[1776647738116,67.0,74346.52,0.01,0.0,0.0,0.0002]
[1776647741137,67.0,74340.64,0.01,0.0,0.0,0.0002]
[1776647746171,67.0,74337.76,0.01,0.0,0.0,0.0002]
[1776647749192,67.0,74324.9,0.01,0.0,0.0,0.00019]
[1776647754229,67.0,74330.35,0.01,0.0,0.0,0.00019]
[1776647759268,67.0,74329.14,0.01,0.0,0.0,0.00019]
[1776647762285,67.0,74322.63,0.01,0.0,0.0,0.00019]
[1776647767984,67.0,74327.58,0.01,0.0,0.0,0.00019]
[1776647773362,67.0,74323.57,0.01,0.0,0.0,0.00019]
[1776647778397,67.0,74318.42,0.01,0.0,0.0,0.00019]
[1776647783433,67.0,74319.62,0.01,0.0,0.0,0.00019]
[1776647788467,67.0,74318.88,0.01,0.0,0.0,0.00019]
[1776647791146,67.0,74318.51,0.01,0.0,0.0,0.00018]
[1776647796523,67.0,74318.32,0.01,0.0,0.0,0.00018]
[1776647801560,67.0,74318.86,0.01,0.0,0.0,0.00018]
[1776647806594,67.0,74318.0,0.01,0.0,0.0,0.00018]
[1776647812640,67.0,74317.71,0.01,0.0,0.0,0.00018]
[1776647817670,67.0,74320.31,0.01,0.0,0.0,0.00018]
[1776647823712,67.0,74321.14,0.01,0.0,0.0,0.00018]
[1776647828748,67.0,74318.03,0.01,0.0,0.0,0.00018]
[1776647833781,67.0,74317.53,0.01,0.0,0.0,0.00018]
[1776647838821,67.0,74320.51,0.01,0.0,0.0,0.00018]
[1776647844863,67.0,74320.26,0.01,0.0,0.0,0.00018]
[1776647849898,67.0,74321.66,0.01,0.0,0.0,0.00018]
[1776647851912,67.0,74321.11,0.01,0.0,0.0,0.00018]
[1776647856946,67.0,74323.32,0.01,0.0,0.0,0.00018]
[1776647859972,67.0,74314.24,0.01,0.0,0.0,0.00017]
[1776647860979,67.0,74304.42,0.01,0.0,0.0,0.00017]
[1776647866014,67.0,74307.58,0.01,0.0,0.0,0.00017]
[1776647871048,67.0,74309.94,0.01,0.0,0.0,0.00017]
[1776647876083,67.0,74311.53,0.01,0.0,0.0,0.00017]
[1776647881120,67.0,74297.53,0.01,0.0,0.0,0.00016]
[1776647884141,67.0,74284.95,0.01,0.0,0.0,0.00016]
[1776647889175,67.0,74283.1,0.01,0.0,0.0,0.00016]
[1776647892198,67.0,74271.62,0.01,0.0,0.0,0.00015]
[1776647893205,67.0,74277.45,0.01,0.0,0.0,0.00015]
[1776647898241,67.0,74277.22,0.01,0.0,0.0,0.00015]
[1776647903274,67.0,74277.77,0.01,0.0,0.0,0.00015]
[1776647906295,67.0,74287.71,0.01,0.0,0.0,0.00016]
[1776647908309,67.0,74293.88,0.01,0.0,0.0,0.00016]
[1776647911330,67.0,74295.17,0.01,0.0,0.0,0.00016]
[1776647917371,67.0,74291.45,0.01,0.0,0.0,0.00016]
[1776647922413,67.0,74295.84,0.01,0.0,0.0,0.00016]
[1776647927440,67.0,74299.4,0.01,0.0,0.0,0.00016]
[1776647931469,67.0,74308.44,0.01,0.0,0.0,0.00017]
[1776647936503,67.0,74309.06,0.01,0.0,0.0,0.00017]
[1776647942209,67.0,74310.57,0.01,0.0,0.0,0.00017]
[1776647947581,67.0,74326.32,0.01,0.0,0.0,0.00018]
[1776647952616,67.0,74328.45,0.01,0.0,0.0,0.00018]
[1776647957652,67.0,74329.71,0.01,0.0,0.0,0.00018]
[1776647962687,67.0,74327.11,0.01,0.0,0.0,0.00018]
[1776647967721,67.0,74328.74,0.01,0.0,0.0,0.00018]
[1776647972418,67.0,74326.78,0.01,0.0,0.0,0.00017]
[1776647978798,67.0,74325.61,0.01,0.0,0.0,0.00017]
[1776647983833,67.0,74324.52,0.01,0.0,0.0,0.00017]
[1776647985847,67.0,74318.15,0.01,0.0,0.0,0.00017]
[1776647987861,67.0,74312.1,0.01,0.0,0.0,0.00016]
[1776647988869,67.0,74302.87,0.01,0.0,0.0,0.00016]
[1776647990882,67.0,74284.14,0.01,0.0,0.0,0.00015]
[1776647991892,67.0,74272.65,0.01,0.0,0.0,0.00014]
[1776647995917,67.0,74278.7,0.01,0.0,0.0,0.00015]
[1776647999948,67.0,74289.19,0.01,0.0,0.0,0.00015]
[1776648002974,67.0,74283.16,0.01,0.0,0.0,0.00015]
[1776648008009,67.0,74280.64,0.01,0.0,0.0,0.00015]
[1776648009013,67.0,74271.67,0.01,0.0,0.0,0.00014]
[1776648014046,67.0,74268.43,0.01,0.0,0.0,0.00014]
[1776648019084,67.0,74276.95,0.01,0.0,0.0,0.00014]
[1776648024121,67.0,74280.37,0.01,0.0,0.0,0.00015]
[1776648029153,67.0,74280.2,0.01,0.0,0.0,0.00015]
[1776648031167,67.0,74280.45,0.01,0.0,0.0,0.00014]
[1776648036202,67.0,74279.97,0.01,0.0,0.0,0.00014]
[1776648037214,67.0,74267.82,0.01,0.0,0.0,0.00014]
[1776648041239,67.0,74274.12,0.01,0.0,0.0,0.00014]
[1776648047279,67.0,74272.52,0.01,0.0,0.0,0.00014]
[1776648052315,67.0,74272.75,0.01,0.0,0.0,0.00014]
[1776648057351,67.0,74272.86,0.01,0.0,0.0,0.00014]
[1776648060373,67.0,74257.47,0.01,0.0,0.0,0.00013]
[1776648062391,67.0,74249.12,0.01,0.0,0.0,0.00013]
[1776648065416,67.0,74233.04,0.01,0.0,0.0,0.00012]
[1776648069439,67.0,74227.23,0.01,0.0,0.0,0.00012]
[1776648074473,67.0,74221.08,0.01,0.0,0.0,0.00012]
[1776648075479,67.0,74210.95,0.01,0.0,0.0,0.00011]
[1776648080518,67.0,74209.59,0.01,0.0,0.0,0.00011]
[1776648086558,67.0,74208.65,0.01,0.0,0.0,0.00011]
[1776648093608,67.0,74206.9,0.01,0.0,0.0,0.00011]
[1776648098643,67.0,74207.84,0.01,0.0,0.0,0.00011]
[1776648103680,67.0,74212.54,0.01,0.0,0.0,0.00011]
[1776648108714,67.0,74209.92,0.01,0.0,0.0,0.00011]
[1776648113749,67.0,74211.01,0.01,0.0,0.0,0.00011]
[1776648117784,67.0,74237.04,0.01,0.0,0.0,0.00012]
[1776648119797,67.0,74230.65,0.01,0.0,0.0,0.00012]
[1776648124832,67.0,74232.71,0.01,0.0,0.0,0.00012]
[1776648129868,67.0,74231.74,0.01,0.0,0.0,0.00012]
[1776648134902,67.0,74233.76,0.01,0.0,0.0,0.00012]
[1776648139940,67.0,74237.23,0.01,0.0,0.0,0.00012]
[1776648144975,67.0,74237.11,0.01,0.0,0.0,0.00012]
[1776648151017,67.0,74235.59,0.01,0.0,0.0,0.00011]
[1776648156052,67.0,74239.14,0.01,0.0,0.0,0.00012]
[1776648162096,67.0,74241.82,0.01,0.0,0.0,0.00012]
[1776648165118,67.0,74251.53,0.01,0.0,0.0,0.00012]
[1776648170151,67.0,74252.28,0.01,0.0,0.0,0.00012]
[1776648175189,67.0,74253.94,0.01,0.0,0.0,0.00012]
[1776648181230,67.0,74254.3,0.01,0.0,0.0,0.00012]
[1776648186264,67.0,74250.6,0.01,0.0,0.0,0.00012]
[1776648191299,67.0,74253.29,0.01,0.0,0.0,0.00012]
[1776648197342,67.0,74253.08,0.01,0.0,0.0,0.00012]
[1776648202376,67.0,74253.11,0.01,0.0,0.0,0.00012]
[1776648207412,67.0,74253.25,0.01,0.0,0.0,0.00012]
[1776648214461,67.0,74253.1,0.01,0.0,0.0,0.00012]
[1776648220502,67.0,74252.64,0.01,0.0,0.0,0.00012]
[1776648225538,67.0,74251.52,0.01,0.0,0.0,0.00012]
[1776648230574,67.0,74249.5,0.01,0.0,0.0,0.00012]
[1776648235610,67.0,74250.23,0.01,0.0,0.0,0.00012]
[1776648240644,67.0,74245.2,0.01,0.0,0.0,0.00012]
[1776648246689,67.0,74244.7,0.01,0.0,0.0,0.00011]
[1776648254742,67.0,74246.41,0.01,0.0,0.0,0.00012]
[1776648262799,67.0,74243.06,0.01,0.0,0.0,0.00011]
[1776648267834,67.0,74240.51,0.01,0.0,0.0,0.00011]
[1776648268842,67.0,74230.2,0.01,0.0,0.0,0.00011]
[1776648271864,67.0,74226.86,0.01,0.0,0.0,0.0001]
[1776648276898,67.0,74225.69,0.01,0.0,0.0,0.0001]
[1776648277903,67.0,74232.67,0.01,0.0,0.0,0.00011]
[1776648279918,67.0,74240.17,0.01,0.0,0.0,0.00011]
[1776648282939,67.0,74234.38,0.01,0.0,0.0,0.00011]
[1776648287973,67.0,74231.52,0.01,0.0,0.0,0.00011]
[1776648293009,67.0,74231.97,0.01,0.0,0.0,0.00011]
[1776648300057,67.0,74228.66,0.01,0.0,0.0,0.00011]
[1776648305093,67.0,74229.64,0.01,0.0,0.0,0.00011]
[1776648310127,67.0,74229.85,0.01,0.0,0.0,0.00011]
[1776648312141,67.0,74241.51,0.01,0.0,0.0,0.00011]
[1776648317176,67.0,74240.16,0.01,0.0,0.0,0.00011]
[1776648322212,67.0,74239.62,0.01,0.0,0.0,0.00011]
[1776648327246,67.0,74239.69,0.01,0.0,0.0,0.00011]
[1776648332282,67.0,74244.09,0.01,0.0,0.0,0.00011]
[1776648338326,67.0,74243.73,0.01,0.0,0.0,0.00011]
[1776648345023,67.0,74243.84,0.01,0.0,0.0,0.00011]
[1776648350411,67.0,74248.78,0.01,0.0,0.0,0.00011]
[1776648355447,67.0,74253.71,0.01,0.0,0.0,0.00011]
[1776648364510,67.0,74257.01,0.01,0.0,0.0,0.00011]
[1776648369544,67.0,74255.83,0.01,0.0,0.0,0.00011]
[1776648375233,67.0,74255.76,0.01,0.0,0.0,0.00011]
[1776648382636,67.0,74258.14,0.01,0.0,0.0,0.00011]
[1776648387671,67.0,74262.92,0.01,0.0,0.0,0.00012]
[1776648394720,67.0,74263.64,0.01,0.0,0.0,0.00011]
[1776648400763,67.0,74264.63,0.01,0.0,0.0,0.00011]
[1776648405798,67.0,74261.28,0.01,0.0,0.0,0.00011]
[1776648410837,67.0,74263.42,0.01,0.0,0.0,0.00011]
[1776648414862,67.0,74276.13,0.01,0.0,0.0,0.00012]
[1776648416874,67.0,74283.63,0.01,0.0,0.0,0.00012]
[1776648421911,67.0,74284.43,0.01,0.0,0.0,0.00012]
[1776648426944,67.0,74283.41,0.01,0.0,0.0,0.00012]
[1776648431979,67.0,74280.81,0.01,0.0,0.0,0.00012]
[1776648437015,67.0,74278.86,0.01,0.0,0.0,0.00012]
[1776648442054,67.0,74278.37,0.01,0.0,0.0,0.00012]
[1776648445726,67.0,74271.53,0.01,0.0,0.0,0.00012]
[1776648452122,67.0,74270.43,0.01,0.0,0.0,0.00011]
[1776648455797,67.0,74280.52,0.01,0.0,0.0,0.00012]
[1776648457160,67.0,74287.42,0.01,0.0,0.0,0.00012]
[1776648462195,67.0,74284.55,0.01,0.0,0.0,0.00012]
[1776648465866,67.0,74291.31,0.01,0.0,0.0,0.00012]
[1776648471257,67.0,74294.97,0.01,0.0,0.0,0.00012]
[1776648476292,67.0,74293.93,0.01,0.0,0.0,0.00012]
[1776648481329,67.0,74294.41,0.01,0.0,0.0,0.00012]
[1776648484406,67.0,74288.45,0.01,0.0,0.0,0.00012]
[1776648489441,67.0,74289.14,0.01,0.0,0.0,0.00012]
[1776648496081,67.0,74289.93,0.01,0.0,0.0,0.00012]
[1776648501526,67.0,74285.39,0.01,0.0,0.0,0.00012]
[1776648506561,67.0,74286.32,0.01,0.0,0.0,0.00012]
[1776648512602,67.0,74287.04,0.01,0.0,0.0,0.00011]
[1776648517636,67.0,74288.45,0.01,0.0,0.0,0.00012]
[1776648522672,67.0,74289.63,0.01,0.0,0.0,0.00012]
[1776648527709,67.0,74289.27,0.01,0.0,0.0,0.00012]
[1776648532743,67.0,74289.85,0.01,0.0,0.0,0.00012]
[1776648540800,67.0,74291.55,0.01,0.0,0.0,0.00012]
[1776648545836,67.0,74293.87,0.01,0.0,0.0,0.00012]
[1776648550870,67.0,74298.66,0.01,0.0,0.0,0.00012]
[1776648555905,67.0,74299.39,0.01,0.0,0.0,0.00012]
[1776648561947,67.0,74300.39,0.01,0.0,0.0,0.00012]
[1776648566982,67.0,74297.77,0.01,0.0,0.0,0.00012]
[1776648571009,67.0,74292.82,0.01,0.0,0.0,0.00011]
[1776648577054,67.0,74293.17,0.01,0.0,0.0,0.00011]
[1776648583095,67.0,74293.3,0.01,0.0,0.0,0.00011]
[1776648588130,67.0,74297.01,0.01,0.0,0.0,0.00012]
[1776648596185,67.0,74298.08,0.01,0.0,0.0,0.00012]
[1776648601223,67.0,74295.92,0.01,0.0,0.0,0.00011]
[1776648606852,67.0,74303.8,0.01,0.0,0.0,0.00012]
[1776648609277,67.0,74309.96,0.01,0.0,0.0,0.00012]
[1776648614313,67.0,74309.6,0.01,0.0,0.0,0.00012]
[1776648616922,67.0,74335.63,0.01,0.0,0.0,0.00013]
[1776648618346,67.0,74327.88,0.01,0.0,0.0,0.00013]
[1776648623377,67.0,74337.02,0.01,0.0,0.0,0.00013]
[1776648628414,67.0,74343.76,0.01,0.0,0.0,0.00014]
[1776648631432,67.0,74345.83,0.01,0.0,0.0,0.00013]
[1776648637063,67.0,74351.54,0.01,0.0,0.0,0.00014]
[1776648642510,67.0,74352.38,0.01,0.0,0.0,0.00014]
[1776648647546,67.0,74352.59,0.01,0.0,0.0,0.00014]
[1776648654595,67.0,74352.76,0.01,0.0,0.0,0.00014]
[1776648657209,67.0,74368.93,0.01,0.0,0.0,0.00014]
[1776648658631,67.0,74388.67,0.01,0.0,0.0,0.00015]
[1776648660728,67.0,74397.13,0.01,0.0,0.0,0.00016]
[1776648661667,67.0,74406.69,0.01,0.0,0.0,0.00016]
[1776648666707,67.0,74408.4,0.01,0.0,0.0,0.00016]
[1776648671767,67.0,74408.47,0.01,0.0,0.0,0.00016]
[1776648676774,67.0,74408.47,0.01,0.0,0.0,0.00016]
[1776648681809,67.0,74415.43,0.01,0.0,0.0,0.00017]
[1776648686850,67.0,74417.65,0.01,0.0,0.0,0.00017]
[1776648689868,67.0,74448.66,0.01,0.0,0.0,0.00019]
[1776648694902,67.0,74458.2,0.01,0.0,0.0,0.00019]
[1776648699936,67.0,74455.91,0.01,0.0,0.0,0.00019]
[1776648703967,67.0,74447.63,0.01,0.0,0.0,0.00018]
[1776648708999,67.0,74447.66,0.01,0.0,0.0,0.00018]
[1776648714036,67.0,74454.42,0.01,0.0,0.0,0.00019]
[1776648719069,67.0,74460.26,0.01,0.0,0.0,0.00019]
[1776648724106,67.0,74463.2,0.01,0.0,0.0,0.00019]
[1776648729142,67.0,74463.31,0.01,0.0,0.0,0.00019]
[1776648732164,67.0,74480.58,0.01,0.0,0.0,0.0002]
[1776648734179,67.0,74493.64,0.01,0.0,0.0,0.00021]
[1776648738209,67.0,74483.81,0.01,0.0,0.0,0.00021]
[1776648743249,67.0,74515.98,0.01,0.0,0.0,0.00023]
[1776648746271,67.0,74529.26,0.01,0.0,0.0,0.00024]
[1776648747279,67.0,74522.85,0.01,0.0,0.0,0.00024]
[1776648752313,67.0,74539.35,0.01,0.0,0.0,0.00024]
[1776648757351,67.0,74543.38,0.01,0.0,0.0,0.00025]
[1776648758360,67.0,74570.14,0.01,0.0,0.0,0.00027]
[1776648759366,67.0,74582.35,0.01,0.0,0.0,0.00028]
[1776648760372,67.0,74606.87,0.01,0.0,0.0,0.00031]
[1776648761380,67.0,74613.66,0.01,0.0,0.0,0.00031]
[1776648762386,67.0,74622.67,0.01,0.0,0.0,0.00032]
[1776648766415,67.0,74615.54,0.01,0.0,0.0,0.00031]
[1776648768429,67.0,74609.22,0.01,0.0,0.0,0.00031]
[1776648769436,67.0,74598.76,0.01,0.0,0.0,0.0003]
[1776648770444,67.0,74612.73,0.01,0.0,0.0,0.00031]
[1776648772457,67.0,74619.42,0.01,0.0,0.0,0.00032]
[1776648778108,67.0,74607.81,0.01,0.0,0.0,0.00031]
[1776648780512,67.0,74595.26,0.01,0.0,0.0,0.00029]
[1776648781519,67.0,74585.77,0.01,0.0,0.0,0.00028]
[1776648782527,67.0,74577.62,0.01,0.0,0.0,0.00028]
[1776648786558,67.0,74571.55,0.01,0.0,0.0,0.00027]
[1776648791603,67.0,74565.64,0.01,0.0,0.0,0.00027]
[1776648792599,67.0,74555.09,0.01,0.0,0.0,0.00026]
[1776648793607,67.0,74547.54,0.01,0.0,0.0,0.00025]
[1776648794626,67.0,74536.61,0.01,0.0,0.0,0.00024]
[1776648796627,67.0,74530.14,0.01,0.0,0.0,0.00024]
[1776648801664,67.0,74528.77,0.01,0.0,0.0,0.00023]
[1776648806697,67.0,74531.07,0.01,0.0,0.0,0.00024]
[1776648811732,67.0,74529.14,0.01,0.0,0.0,0.00023]
[1776648816767,67.0,74528.45,0.01,0.0,0.0,0.00023]
[1776648821803,67.0,74524.78,0.01,0.0,0.0,0.00023]
[1776648826850,67.0,74519.59,0.01,0.0,0.0,0.00022]
[1776648828471,67.0,74507.14,0.01,0.0,0.0,0.00021]
[1776648831874,67.0,74500.07,0.01,0.0,0.0,0.00021]
[1776648832882,67.0,74508.87,0.01,0.0,0.0,0.00021]
[1776648838542,67.0,74510.38,0.01,0.0,0.0,0.00021]
[1776648841959,67.0,74501.54,0.01,0.0,0.0,0.00021]
[1776648845975,67.0,74495.14,0.01,0.0,0.0,0.0002]
[1776648851010,67.0,74494.07,0.01,0.0,0.0,0.0002]
[1776648856046,67.0,74494.84,0.01,0.0,0.0,0.0002]
[1776648861080,67.0,74498.19,0.01,0.0,0.0,0.00021]
[1776648864102,67.0,74509.81,0.01,0.0,0.0,0.00021]
[1776648869140,67.0,74512.16,0.01,0.0,0.0,0.00022]
[1776648872162,67.0,74537.86,0.01,0.0,0.0,0.00023]
[1776648876192,67.0,74553.75,0.01,0.0,0.0,0.00024]
[1776648878208,67.0,74572.08,0.01,0.0,0.0,0.00026]
[1776648883242,67.0,74572.83,0.01,0.0,0.0,0.00026]
[1776648888277,67.0,74577.1,0.01,0.0,0.0,0.00026]
[1776648889285,67.0,74584.89,0.01,0.0,0.0,0.00027]
[1776648890295,67.0,74602.92,0.01,0.0,0.0,0.00028]
[1776648895327,67.0,74603.77,0.01,0.0,0.0,0.00029]
[1776648897350,67.0,74610.86,0.01,0.0,0.0,0.00029]
[1776648902376,67.0,74610.89,0.01,0.0,0.0,0.00029]
[1776648904391,67.0,74599.39,0.01,0.0,0.0,0.00028]
[1776648909425,67.0,74600.36,0.01,0.0,0.0,0.00028]
[1776648912446,67.0,74594.2,0.01,0.0,0.0,0.00028]
[1776648915467,67.0,74580.22,0.01,0.0,0.0,0.00026]
[1776648917487,67.0,74586.81,0.01,0.0,0.0,0.00027]
[1776648922521,67.0,74585.56,0.01,0.0,0.0,0.00027]
[1776648927551,67.0,74584.52,0.01,0.0,0.0,0.00027]
[1776648931580,67.0,74582.28,0.01,0.0,0.0,0.00026]
[1776648936613,67.0,74582.34,0.01,0.0,0.0,0.00026]
[1776648938628,67.0,74588.03,0.01,0.0,0.0,0.00026]
[1776648942657,67.0,74582.21,0.01,0.0,0.0,0.00026]
[1776648947690,67.0,74580.11,0.01,0.0,0.0,0.00026]
[1776648952726,67.0,74582.06,0.01,0.0,0.0,0.00026]
[1776648957762,67.0,74580.16,0.01,0.0,0.0,0.00026]
[1776648962796,67.0,74577.05,0.01,0.0,0.0,0.00025]
[1776648967832,67.0,74576.38,0.01,0.0,0.0,0.00025]
[1776648969471,67.0,74582.63,0.01,0.0,0.0,0.00026]
[1776648974881,67.0,74583.81,0.01,0.0,0.0,0.00026]
[1776648979917,67.0,74579.89,0.01,0.0,0.0,0.00026]
[1776648984952,67.0,74583.56,0.01,0.0,0.0,0.00026]
[1776648989987,67.0,74583.5,0.01,0.0,0.0,0.00026]
[1776648992001,67.0,74584.04,0.01,0.0,0.0,0.00025]
[1776648996031,67.0,74572.61,0.01,0.0,0.0,0.00024]
[1776648997037,67.0,74554.48,0.01,0.0,0.0,0.00023]
[1776649001065,67.0,74548.31,0.01,0.0,0.0,0.00022]
[1776649006100,67.0,74549.56,0.01,0.0,0.0,0.00022]
[1776649007110,67.0,74556.83,0.01,0.0,0.0,0.00023]
[1776649012144,67.0,74555.15,0.01,0.0,0.0,0.00023]
[1776649015166,67.0,74561.9,0.01,0.0,0.0,0.00023]
[1776649020201,67.0,74567.42,0.01,0.0,0.0,0.00024]
[1776649023221,67.0,74559.3,0.01,0.0,0.0,0.00023]
[1776649028256,67.0,74557.5,0.01,0.0,0.0,0.00023]
[1776649033295,67.0,74572.66,0.01,0.0,0.0,0.00024]
[1776649034303,67.0,74578.6,0.01,0.0,0.0,0.00025]
[1776649035308,67.0,74570.18,0.01,0.0,0.0,0.00024]
[1776649038328,67.0,74577.84,0.01,0.0,0.0,0.00025]
[1776649042368,67.0,74586.03,0.01,0.0,0.0,0.00025]
[1776649047393,67.0,74587.89,0.01,0.0,0.0,0.00026]
[1776649048397,67.0,74599.93,0.01,0.0,0.0,0.00027]
[1776649051418,67.0,74602.87,0.01,0.0,0.0,0.00026]
[1776649056453,67.0,74603.36,0.01,0.0,0.0,0.00026]
[1776649061491,67.0,74602.43,0.01,0.0,0.0,0.00026]
[1776649066523,67.0,74598.36,0.01,0.0,0.0,0.00026]
[1776649071559,67.0,74602.77,0.01,0.0,0.0,0.00026]
[1776649076594,67.0,74599.19,0.01,0.0,0.0,0.00026]
[1776649081628,67.0,74599.55,0.01,0.0,0.0,0.00026]
[1776649086665,67.0,74604.3,0.01,0.0,0.0,0.00026]
[1776649087670,67.0,74611.0,0.01,0.0,0.0,0.00027]
[1776649092706,67.0,74618.42,0.01,0.0,0.0,0.00028]
[1776649097741,67.0,74619.95,0.01,0.0,0.0,0.00028]
[1776649099755,67.0,74628.81,0.01,0.0,0.0,0.00029]
[1776649100782,67.0,74634.66,0.01,0.0,0.0,0.00029]
[1776649105801,67.0,74630.08,0.01,0.0,0.0,0.00029]
[1776649110831,67.0,74631.61,0.01,0.0,0.0,0.00029]
[1776649111839,67.0,74631.18,0.01,0.0,0.0,0.00028]
[1776649116875,67.0,74628.14,0.01,0.0,0.0,0.00028]
[1776649121908,67.0,74623.03,0.01,0.0,0.0,0.00027]
[1776649126946,67.0,74624.28,0.01,0.0,0.0,0.00027]
[1776649131978,67.0,74620.01,0.01,0.0,0.0,0.00027]
[1776649133992,67.0,74612.58,0.01,0.0,0.0,0.00026]
[1776649136007,67.0,74622.95,0.01,0.0,0.0,0.00027]
[1776649138020,67.0,74629.79,0.01,0.0,0.0,0.00028]
[1776649143056,67.0,74630.89,0.01,0.0,0.0,0.00028]
[1776649148091,67.0,74628.69,0.01,0.0,0.0,0.00028]
[1776649153126,67.0,74656.52,0.01,0.0,0.0,0.0003]
[1776649157153,67.0,74643.22,0.01,0.0,0.0,0.00029]
[1776649158161,67.0,74635.12,0.01,0.0,0.0,0.00028]
[1776649160809,67.0,74626.94,0.01,0.0,0.0,0.00028]
[1776649166218,67.0,74627.77,0.01,0.0,0.0,0.00028]
[1776649168234,67.0,74619.16,0.01,0.0,0.0,0.00027]
[1776649171253,67.0,74618.5,0.01,0.0,0.0,0.00026]
[1776649176289,67.0,74615.59,0.01,0.0,0.0,0.00026]
[1776649181330,67.0,74613.98,0.01,0.0,0.0,0.00026]
[1776649186367,67.0,74613.16,0.01,0.0,0.0,0.00026]
[1776649191403,67.0,74607.79,0.01,0.0,0.0,0.00025]
[1776649196440,67.0,74609.49,0.01,0.0,0.0,0.00025]
[1776649201474,67.0,74611.44,0.01,0.0,0.0,0.00025]
[1776649203491,67.0,74625.19,0.01,0.0,0.0,0.00027]
[1776649209529,67.0,74626.53,0.01,0.0,0.0,0.00027]
[1776649214576,67.0,74626.79,0.01,0.0,0.0,0.00027]
[1776649215572,67.0,74639.4,0.01,0.0,0.0,0.00028]
[1776649219600,67.0,74647.98,0.01,0.0,0.0,0.00029]
[1776649223636,67.0,74639.98,0.01,0.0,0.0,0.00028]
[1776649224635,67.0,74632.16,0.01,0.0,0.0,0.00027]
[1776649228663,67.0,74625.79,0.01,0.0,0.0,0.00027]
[1776649231698,67.0,74622.02,0.01,0.0,0.0,0.00026]
[1776649236719,67.0,74615.0,0.01,0.0,0.0,0.00025]
[1776649239741,67.0,74591.44,0.01,0.0,0.0,0.00023]
[1776649244787,67.0,74586.29,0.01,0.0,0.0,0.00023]
[1776649245783,67.0,74596.89,0.01,0.0,0.0,0.00024]
[1776649246791,67.0,74608.94,0.01,0.0,0.0,0.00025]
[1776649251826,67.0,74606.91,0.01,0.0,0.0,0.00024]
[1776649254846,67.0,74615.77,0.01,0.0,0.0,0.00025]
[1776649256862,67.0,74621.62,0.01,0.0,0.0,0.00026]
[1776649261902,67.0,74620.65,0.01,0.0,0.0,0.00026]
[1776649264922,67.0,74632.94,0.01,0.0,0.0,0.00027]
[1776649266939,67.0,74626.33,0.01,0.0,0.0,0.00026]
[1776649271972,67.0,74620.49,0.01,0.0,0.0,0.00025]
[1776649273986,67.0,74613.11,0.01,0.0,0.0,0.00025]
[1776649274993,67.0,74607.06,0.01,0.0,0.0,0.00024]
[1776649280045,67.0,74609.43,0.01,0.0,0.0,0.00025]
[1776649282043,67.0,74619.96,0.01,0.0,0.0,0.00025]
[1776649284057,67.0,74626.01,0.01,0.0,0.0,0.00026]
[1776649287079,67.0,74659.29,0.01,0.0,0.0,0.00029]
[1776649290103,67.0,74653.32,0.01,0.0,0.0,0.00028]
[1776649291112,67.0,74652.92,0.01,0.0,0.0,0.00028]
[1776649296145,67.0,74655.29,0.01,0.0,0.0,0.00028]
[1776649299163,67.0,74663.38,0.01,0.0,0.0,0.00029]
[1776649304200,67.0,74662.46,0.01,0.0,0.0,0.00029]
[1776649309238,67.0,74664.95,0.01,0.0,0.0,0.00029]
[1776649314267,67.0,74661.79,0.01,0.0,0.0,0.00029]
[1776649315245,67.0,74661.79,0.01,0.0,0.0,0.00029]
[1776649315277,67.0,74664.29,0.01,0.0,0.0,0.00029]
[1776649320310,67.0,74652.71,0.01,0.0,0.0,0.00028]
[1776649325345,67.0,74664.07,0.01,0.0,0.0,0.00029]
[1776649330381,67.0,74665.01,0.01,0.0,0.0,0.00029]
[1776649335415,67.0,74666.01,0.01,0.0,0.0,0.00029]
[1776649340449,67.0,74667.18,0.01,0.0,0.0,0.00029]
[1776649345484,67.0,74667.56,0.01,0.0,0.0,0.00029]
[1776649350524,67.0,74669.47,0.01,0.0,0.0,0.00029]
[1776649355554,67.0,74664.76,0.01,0.0,0.0,0.00028]
[1776649362233,67.0,74657.04,0.01,0.0,0.0,0.00027]
[1776649367639,67.0,74646.02,0.01,0.0,0.0,0.00026]
[1776649372677,67.0,74653.56,0.01,0.0,0.0,0.00027]
[1776649377711,67.0,74650.42,0.01,0.0,0.0,0.00027]
[1776649382750,67.0,74646.9,0.01,0.0,0.0,0.00026]
[1776649387781,67.0,74647.72,0.01,0.0,0.0,0.00026]
[1776649392817,67.0,74646.07,0.01,0.0,0.0,0.00026]
[1776649397852,67.0,74644.92,0.01,0.0,0.0,0.00026]
[1776649402887,67.0,74644.06,0.01,0.0,0.0,0.00026]
[1776649407921,67.0,74641.61,0.01,0.0,0.0,0.00026]
[1776649412956,67.0,74636.34,0.01,0.0,0.0,0.00025]
[1776649418020,67.0,74630.4,0.01,0.0,0.0,0.00024]
[1776649423028,67.0,74630.01,0.01,0.0,0.0,0.00024]
[1776649428063,67.0,74630.27,0.01,0.0,0.0,0.00024]
[1776649437127,67.0,74630.69,0.01,0.0,0.0,0.00024]
[1776649443170,67.0,74631.75,0.01,0.0,0.0,0.00024]
[1776649448205,67.0,74638.07,0.01,0.0,0.0,0.00025]
[1776649452102,67.0,74640.55,0.01,0.0,0.0,0.00025]
[1776649452232,67.0,74641.16,0.01,0.0,0.0,0.00025]
[1776649455255,67.0,74658.69,0.01,0.0,0.0,0.00027]
[1776649457268,67.0,74672.9,0.01,0.0,0.0,0.00028]
[1776649459284,67.0,74685.78,0.01,0.0,0.0,0.00029]
[1776649461298,67.0,74691.83,0.01,0.0,0.0,0.0003]
[1776649463310,67.0,74708.62,0.01,0.0,0.0,0.00032]
[1776649468347,67.0,74707.01,0.01,0.0,0.0,0.00031]
[1776649471378,67.0,74707.03,0.01,0.0,0.0,0.0003]
[1776649473383,67.0,74688.05,0.01,0.0,0.0,0.00029]
[1776649478418,67.0,74684.3,0.01,0.0,0.0,0.00028]
[1776649483459,67.0,74683.48,0.01,0.0,0.0,0.00028]
[1776649487485,67.0,74675.25,0.01,0.0,0.0,0.00027]
[1776649493165,67.0,74690.73,0.01,0.0,0.0,0.00029]
[1776649498562,67.0,74690.87,0.01,0.0,0.0,0.00029]
[1776649503598,67.0,74688.73,0.01,0.0,0.0,0.00029]
[1776649509639,67.0,74687.73,0.01,0.0,0.0,0.00029]
[1776649514680,67.0,74682.98,0.01,0.0,0.0,0.00028]
[1776649519711,67.0,74685.15,0.01,0.0,0.0,0.00028]
[1776649524745,67.0,74687.06,0.01,0.0,0.0,0.00028]
[1776649529780,67.0,74684.51,0.01,0.0,0.0,0.00028]
[1776649531797,67.0,74681.86,0.01,0.0,0.0,0.00027]
[1776649536829,67.0,74680.55,0.01,0.0,0.0,0.00027]
[1776649543526,67.0,74679.23,0.01,0.0,0.0,0.00027]
[1776649548913,67.0,74676.44,0.01,0.0,0.0,0.00027]
[1776649551934,67.0,74670.22,0.01,0.0,0.0,0.00026]
[1776649556970,67.0,74667.29,0.01,0.0,0.0,0.00026]
[1776649557976,67.0,74678.17,0.01,0.0,0.0,0.00027]
[1776649563013,67.0,74681.93,0.01,0.0,0.0,0.00027]
[1776649566033,67.0,74692.05,0.01,0.0,0.0,0.00028]
[1776649571070,67.0,74697.13,0.01,0.0,0.0,0.00029]
[1776649575118,67.0,74732.79,0.01,0.0,0.0,0.00032]
[1776649580155,67.0,74731.24,0.01,0.0,0.0,0.00032]
[1776649586196,67.0,74720.71,0.01,0.0,0.0,0.00031]
[1776649591230,67.0,74718.56,0.01,0.0,0.0,0.0003]
[1776649596266,67.0,74720.42,0.01,0.0,0.0,0.0003]
[1776649601301,67.0,74714.73,0.01,0.0,0.0,0.0003]
[1776649605328,67.0,74723.49,0.01,0.0,0.0,0.0003]
[1776649610363,67.0,74720.21,0.01,0.0,0.0,0.0003]
[1776649615398,67.0,74720.3,0.01,0.0,0.0,0.0003]
[1776649620433,67.0,74719.43,0.01,0.0,0.0,0.0003]
[1776649625468,67.0,74717.38,0.01,0.0,0.0,0.0003]
[1776649630504,67.0,74715.41,0.01,0.0,0.0,0.0003]
[1776649635544,67.0,74715.61,0.01,0.0,0.0,0.0003]
[1776649640578,67.0,74706.73,0.01,0.0,0.0,0.00029]
[1776649642592,67.0,74700.88,0.01,0.0,0.0,0.00028]
[1776649645612,67.0,74692.03,0.01,0.0,0.0,0.00027]
[1776649650647,67.0,74690.21,0.01,0.0,0.0,0.00027]
[1776649651659,67.0,74691.52,0.01,0.0,0.0,0.00027]
[1776649656690,67.0,74691.13,0.01,0.0,0.0,0.00026]
[1776649661721,67.0,74689.57,0.01,0.0,0.0,0.00026]
[1776649666759,67.0,74690.35,0.01,0.0,0.0,0.00026]
[1776649671794,67.0,74689.41,0.01,0.0,0.0,0.00026]
[1776649675822,67.0,74683.6,0.01,0.0,0.0,0.00026]
[1776649680857,67.0,74683.42,0.01,0.0,0.0,0.00026]
[1776649685896,67.0,74683.49,0.01,0.0,0.0,0.00026]
[1776649690929,67.0,74687.37,0.01,0.0,0.0,0.00026]
[1776649695965,67.0,74686.73,0.01,0.0,0.0,0.00026]
[1776649699996,67.0,74696.04,0.01,0.0,0.0,0.00027]
[1776649705027,67.0,74694.74,0.01,0.0,0.0,0.00027]
[1776649707041,67.0,74705.44,0.01,0.0,0.0,0.00028]
[1776649709055,67.0,74711.25,0.01,0.0,0.0,0.00028]
[1776649711070,67.0,74711.02,0.01,0.0,0.0,0.00028]
[1776649716105,67.0,74710.43,0.01,0.0,0.0,0.00027]
[1776649721140,67.0,74707.53,0.01,0.0,0.0,0.00027]
[1776649726176,67.0,74705.6,0.01,0.0,0.0,0.00027]
[1776649731211,67.0,74705.55,0.01,0.0,0.0,0.00027]
[1776649738262,67.0,74705.65,0.01,0.0,0.0,0.00027]
[1776649743297,67.0,74707.78,0.01,0.0,0.0,0.00027]
[1776649748332,67.0,74704.99,0.01,0.0,0.0,0.00027]
[1776649753367,67.0,74706.52,0.01,0.0,0.0,0.00027]
[1776649757398,67.0,74713.57,0.01,0.0,0.0,0.00028]
[1776649759410,67.0,74719.39,0.01,0.0,0.0,0.00028]
[1776649764446,67.0,74721.08,0.01,0.0,0.0,0.00029]
[1776649769480,67.0,74723.71,0.01,0.0,0.0,0.00029]
[1776649771496,67.0,74723.89,0.01,0.0,0.0,0.00028]
[1776649776530,67.0,74728.02,0.01,0.0,0.0,0.00028]
[1776649781565,67.0,74729.61,0.01,0.0,0.0,0.00029]
[1776649786601,67.0,74730.63,0.01,0.0,0.0,0.00029]
[1776649791637,67.0,74732.93,0.01,0.0,0.0,0.00029]
[1776649796672,67.0,74730.25,0.01,0.0,0.0,0.00029]
[1776649799693,67.0,74724.61,0.01,0.0,0.0,0.00028]
[1776649803726,67.0,74709.99,0.01,0.0,0.0,0.00027]
[1776649808760,67.0,74712.6,0.01,0.0,0.0,0.00027]
[1776649811780,67.0,74705.84,0.01,0.0,0.0,0.00026]
[1776649817830,67.0,74706.22,0.01,0.0,0.0,0.00026]
[1776649822858,67.0,74706.52,0.01,0.0,0.0,0.00026]
[1776649827893,67.0,74705.92,0.01,0.0,0.0,0.00026]
[1776649831922,67.0,74693.67,0.01,0.0,0.0,0.00024]
[1776649832943,67.0,74678.63,0.01,0.0,0.0,0.00023]
[1776649837964,67.0,74680.27,0.01,0.0,0.0,0.00023]
[1776649841992,67.0,74674.38,0.01,0.0,0.0,0.00023]
[1776649847034,67.0,74670.9,0.01,0.0,0.0,0.00023]
[1776649852069,67.0,74671.74,0.01,0.0,0.0,0.00023]
[1776649857104,67.0,74672.17,0.01,0.0,0.0,0.00023]
[1776649862138,67.0,74671.82,0.01,0.0,0.0,0.00023]
[1776649865791,67.0,74690.32,0.01,0.0,0.0,0.00024]
[1776649871203,67.0,74689.7,0.01,0.0,0.0,0.00024]
[1776649876236,67.0,74688.69,0.01,0.0,0.0,0.00024]
[1776649881271,67.0,74688.01,0.01,0.0,0.0,0.00024]
[1776649886306,67.0,74688.68,0.01,0.0,0.0,0.00024]
[1776649888320,67.0,74678.66,0.01,0.0,0.0,0.00023]
[1776649891341,67.0,74680.3,0.01,0.0,0.0,0.00023]
[1776649896377,67.0,74680.94,0.01,0.0,0.0,0.00023]
[1776649901414,67.0,74682.95,0.01,0.0,0.0,0.00023]
[1776649906446,67.0,74685.3,0.01,0.0,0.0,0.00023]
[1776649911484,67.0,74685.19,0.01,0.0,0.0,0.00023]
[1776649916521,67.0,74685.28,0.01,0.0,0.0,0.00023]
[1776649921555,67.0,74683.24,0.01,0.0,0.0,0.00023]
[1776649926589,67.0,74684.92,0.01,0.0,0.0,0.00023]
[1776649931624,67.0,74686.1,0.01,0.0,0.0,0.00023]
[1776649937666,67.0,74686.14,0.01,0.0,0.0,0.00023]
[1776649945724,67.0,74686.12,0.01,0.0,0.0,0.00023]
[1776649950762,67.0,74693.25,0.01,0.0,0.0,0.00024]
[1776649951766,67.0,74695.19,0.01,0.0,0.0,0.00023]
[1776649959821,67.0,74698.44,0.01,0.0,0.0,0.00023]
[1776649964856,67.0,74705.48,0.01,0.0,0.0,0.00024]
[1776649969897,67.0,74703.92,0.01,0.0,0.0,0.00024]
[1776649974927,67.0,74708.26,0.01,0.0,0.0,0.00024]
[1776649979960,67.0,74709.7,0.01,0.0,0.0,0.00024]
[1776649986002,67.0,74712.31,0.01,0.0,0.0,0.00025]
[1776649989022,67.0,74718.14,0.01,0.0,0.0,0.00025]
[1776649992047,67.0,74707.68,0.01,0.0,0.0,0.00024]
[1776649998092,67.0,74708.04,0.01,0.0,0.0,0.00024]
[1776650003127,67.0,74709.56,0.01,0.0,0.0,0.00024]
[1776650008163,67.0,74710.03,0.01,0.0,0.0,0.00024]
[1776650011187,67.0,74712.28,0.01,0.0,0.0,0.00024]
[1776650016847,67.0,74713.62,0.01,0.0,0.0,0.00024]
[1776650023272,67.0,74710.74,0.01,0.0,0.0,0.00024]
[1776650029323,67.0,74710.69,0.01,0.0,0.0,0.00024]
[1776650030322,67.0,74698.91,0.01,0.0,0.0,0.00023]
[1776650031330,67.0,74692.22,0.01,0.0,0.0,0.00022]
[1776650036989,67.0,74690.0,0.01,0.0,0.0,0.00022]
[1776650040395,67.0,74706.37,0.01,0.0,0.0,0.00023]
[1776650044422,67.0,74700.7,0.01,0.0,0.0,0.00023]
[1776650046963,67.0,74700.31,0.01,0.0,0.0,0.00023]
[1776650046991,67.0,74688.4,0.01,0.0,0.0,0.00022]
[1776650048006,67.0,74688.4,0.01,0.0,0.0,0.00022]
[1776650048021,67.0,74688.79,0.01,0.0,0.0,0.00022]
[1776650053485,67.0,74689.05,0.01,0.0,0.0,0.00022]
[1776650058521,67.0,74696.47,0.01,0.0,0.0,0.00023]
[1776650061542,67.0,74708.41,0.01,0.0,0.0,0.00024]
[1776650067205,67.0,74707.88,0.01,0.0,0.0,0.00024]
[1776650071612,67.0,74706.07,0.01,0.0,0.0,0.00023]
[1776650072622,67.0,74712.3,0.01,0.0,0.0,0.00023]
[1776650077653,67.0,74713.38,0.01,0.0,0.0,0.00023]
[1776650082689,67.0,74711.75,0.01,0.0,0.0,0.00023]
[1776650087726,67.0,74707.61,0.01,0.0,0.0,0.00023]
[1776650091753,67.0,74701.01,0.01,0.0,0.0,0.00022]
[1776650093766,67.0,74690.32,0.01,0.0,0.0,0.00021]
[1776650098801,67.0,74690.25,0.01,0.0,0.0,0.00021]
[1776650105850,67.0,74691.98,0.01,0.0,0.0,0.00022]
[1776650110885,67.0,74688.26,0.01,0.0,0.0,0.00021]
[1776650112899,67.0,74680.99,0.01,0.0,0.0,0.00021]
[1776650114913,67.0,74674.46,0.01,0.0,0.0,0.0002]
[1776650119949,67.0,74671.75,0.01,0.0,0.0,0.0002]
[1776650121963,67.0,74664.58,0.01,0.0,0.0,0.0002]
[1776650126997,67.0,74664.03,0.01,0.0,0.0,0.0002]
[1776650130019,67.0,74653.78,0.01,0.0,0.0,0.00019]
[1776650131027,67.0,74652.83,0.01,0.0,0.0,0.00018]
[1776650134047,67.0,74643.25,0.01,0.0,0.0,0.00018]
[1776650136062,67.0,74635.76,0.01,0.0,0.0,0.00017]
[1776650141097,67.0,74638.24,0.01,0.0,0.0,0.00017]
[1776650142105,67.0,74647.33,0.01,0.0,0.0,0.00018]
[1776650147139,67.0,74643.23,0.01,0.0,0.0,0.00018]
[1776650152174,67.0,74645.59,0.01,0.0,0.0,0.00018]
[1776650157209,67.0,74646.39,0.01,0.0,0.0,0.00018]
[1776650162253,67.0,74647.01,0.01,0.0,0.0,0.00018]
[1776650167281,67.0,74647.77,0.01,0.0,0.0,0.00018]
[1776650172316,67.0,74646.52,0.01,0.0,0.0,0.00018]
[1776650177981,67.0,74643.74,0.01,0.0,0.0,0.00018]
[1776650183393,67.0,74642.35,0.01,0.0,0.0,0.00018]
[1776650188428,67.0,74639.24,0.01,0.0,0.0,0.00017]
[1776650191451,67.0,74637.1,0.01,0.0,0.0,0.00017]
[1776650194470,67.0,74631.13,0.01,0.0,0.0,0.00016]
[1776650199505,67.0,74631.32,0.01,0.0,0.0,0.00016]
[1776650204540,67.0,74630.78,0.01,0.0,0.0,0.00016]
[1776650209575,67.0,74629.35,0.01,0.0,0.0,0.00016]
[1776650211591,67.0,74616.93,0.01,0.0,0.0,0.00016]
[1776650216624,67.0,74618.53,0.01,0.0,0.0,0.00016]
[1776650221669,67.0,74616.88,0.01,0.0,0.0,0.00016]
[1776650222671,67.0,74603.4,0.01,0.0,0.0,0.00015]
[1776650223676,67.0,74592.25,0.01,0.0,0.0,0.00014]
[1776650228726,67.0,74595.15,0.01,0.0,0.0,0.00014]
[1776650230729,67.0,74578.21,0.01,0.0,0.0,0.00014]
[1776650235765,67.0,74577.85,0.01,0.0,0.0,0.00014]
[1776650238408,67.0,74569.47,0.01,0.0,0.0,0.00013]
[1776650243822,67.0,74571.44,0.01,0.0,0.0,0.00013]
[1776650246843,67.0,74577.99,0.01,0.0,0.0,0.00014]
[1776650251878,67.0,74577.16,0.01,0.0,0.0,0.00013]
[1776650256913,67.0,74580.07,0.01,0.0,0.0,0.00013]
[1776650261947,67.0,74581.67,0.01,0.0,0.0,0.00013]
[1776650266987,67.0,74584.44,0.01,0.0,0.0,0.00013]
[1776650271015,67.0,74590.93,0.01,0.0,0.0,0.00014]
[1776650277071,67.0,74593.57,0.01,0.0,0.0,0.00014]
[1776650282105,67.0,74593.0,0.01,0.0,0.0,0.00014]
[1776650287139,67.0,74592.2,0.01,0.0,0.0,0.00014]
[1776650292173,67.0,74592.4,0.01,0.0,0.0,0.00014]
[1776650297207,67.0,74593.18,0.01,0.0,0.0,0.00014]
[1776650300231,67.0,74587.56,0.01,0.0,0.0,0.00014]
[1776650306274,67.0,74589.43,0.01,0.0,0.0,0.00014]
[1776650310772,67.0,74592.88,0.01,0.0,0.0,0.00014]
[1776650311307,67.0,74593.46,0.01,0.0,0.0,0.00013]
[1776650316342,67.0,74591.86,0.01,0.0,0.0,0.00013]
[1776650319001,67.0,74593.13,0.01,0.0,0.0,0.00013]
[1776650319363,67.0,74593.5,0.01,0.0,0.0,0.00013]
[1776650324398,67.0,74598.07,0.01,0.0,0.0,0.00014]
[1776650329433,67.0,74603.12,0.01,0.0,0.0,0.00014]
[1776650334469,67.0,74604.98,0.01,0.0,0.0,0.00014]
[1776650341518,67.0,74604.46,0.01,0.0,0.0,0.00014]
[1776650346552,67.0,74603.36,0.01,0.0,0.0,0.00014]
[1776650351587,67.0,74601.77,0.01,0.0,0.0,0.00014]
[1776650359252,67.0,74601.64,0.01,0.0,0.0,0.00014]
[1776650361661,67.0,74607.34,0.01,0.0,0.0,0.00014]
[1776650366692,67.0,74606.8,0.01,0.0,0.0,0.00014]
[1776650372734,67.0,74605.73,0.01,0.0,0.0,0.00014]
[1776650379407,67.0,74605.14,0.01,0.0,0.0,0.00014]
[1776650384819,67.0,74605.39,0.01,0.0,0.0,0.00014]
[1776650391867,67.0,74605.32,0.01,0.0,0.0,0.00014]
[1776650396902,67.0,74603.02,0.01,0.0,0.0,0.00013]
[1776650401938,67.0,74604.94,0.01,0.0,0.0,0.00014]
[1776650404960,67.0,74622.62,0.01,0.0,0.0,0.00014]
[1776650405977,67.0,74629.75,0.01,0.0,0.0,0.00015]
[1776650406973,67.0,74638.7,0.01,0.0,0.0,0.00015]
[1776650407984,67.0,74632.3,0.01,0.0,0.0,0.00015]
[1776650411001,67.0,74625.84,0.01,0.0,0.0,0.00015]
[1776650412017,67.0,74620.23,0.01,0.0,0.0,0.00014]
[1776650417049,67.0,74616.52,0.01,0.0,0.0,0.00014]
[1776650422087,67.0,74614.92,0.01,0.0,0.0,0.00014]
[1776650427120,67.0,74615.09,0.01,0.0,0.0,0.00014]
[1776650431146,67.0,74613.23,0.01,0.0,0.0,0.00014]
[1776650436183,67.0,74613.45,0.01,0.0,0.0,0.00014]
[1776650441220,67.0,74612.53,0.01,0.0,0.0,0.00014]
[1776650446257,67.0,74610.42,0.01,0.0,0.0,0.00013]
[1776650450283,67.0,74604.0,0.01,0.0,0.0,0.00013]
[1776650455316,67.0,74600.63,0.01,0.0,0.0,0.00013]
[1776650460358,67.0,74597.26,0.01,0.0,0.0,0.00013]
[1776650464386,67.0,74586.13,0.01,0.0,0.0,0.00012]
[1776650470055,67.0,74585.02,0.01,0.0,0.0,0.00012]
[1776650475462,67.0,74583.4,0.01,0.0,0.0,0.00012]
[1776650479498,67.0,74573.29,0.01,0.0,0.0,0.00012]
[1776650480497,67.0,74550.46,0.01,0.0,0.0,0.00011]
[1776650483517,67.0,74544.22,0.01,0.0,0.0,0.00011]
[1776650488554,67.0,74541.15,0.01,0.0,0.0,0.0001]
[1776650489561,67.0,74532.21,0.01,0.0,0.0,0.0001]
[1776650491575,67.0,74531.12,0.01,0.0,0.0,0.0001]
[1776650492581,67.0,74522.21,0.01,0.0,0.0,9e-05]
[1776650493588,67.0,74510.01,0.01,0.0,0.0,9e-05]
[1776650498624,67.0,74509.68,0.01,0.0,0.0,9e-05]
[1776650503658,67.0,74509.18,0.01,0.0,0.0,9e-05]
[1776650508696,67.0,74525.97,0.01,0.0,0.0,0.0001]
[1776650513732,67.0,74529.59,0.01,0.0,0.0,0.0001]
[1776650518765,67.0,74534.59,0.01,0.0,0.0,0.0001]
[1776650523801,67.0,74534.23,0.01,0.0,0.0,0.0001]
[1776650528839,67.0,74539.19,0.01,0.0,0.0,0.0001]
[1776650533873,67.0,74538.83,0.01,0.0,0.0,0.0001]
[1776650538910,67.0,74536.51,0.01,0.0,0.0,0.0001]
[1776650540606,67.0,74527.05,0.01,0.0,0.0,0.0001]
[1776650541929,67.0,74521.13,0.01,0.0,0.0,9e-05]
[1776650544950,67.0,74513.46,0.01,0.0,0.0,9e-05]
[1776650550678,67.0,74526.27,0.01,0.0,0.0,0.0001]
[1776650551999,67.0,74524.94,0.01,0.0,0.0,9e-05]
[1776650554013,67.0,74518.74,0.01,0.0,0.0,9e-05]
[1776650556028,67.0,74527.29,0.01,0.0,0.0,9e-05]
[1776650561062,67.0,74531.68,0.01,0.0,0.0,9e-05]
[1776650566103,67.0,74530.34,0.01,0.0,0.0,9e-05]
[1776650568116,67.0,74536.86,0.01,0.0,0.0,0.0001]
[1776650573153,67.0,74550.69,0.01,0.0,0.0,0.0001]
[1776650578192,67.0,74552.34,0.01,0.0,0.0,0.0001]
[1776650583223,67.0,74552.02,0.01,0.0,0.0,0.0001]
[1776650588259,67.0,74541.2,0.01,0.0,0.0,0.0001]
[1776650593295,67.0,74534.6,0.01,0.0,0.0,0.0001]
[1776650595356,67.0,74546.15,0.01,0.0,0.0,0.0001]
[1776650596349,67.0,74564.75,0.01,0.0,0.0,0.00011]
[1776650597363,67.0,74557.41,0.01,0.0,0.0,0.0001]
[1776650600377,67.0,74550.26,0.01,0.0,0.0,0.0001]
[1776650602391,67.0,74544.51,0.01,0.0,0.0,0.0001]
[1776650604405,67.0,74531.93,0.01,0.0,0.0,9e-05]
[1776650607430,67.0,74526.23,0.01,0.0,0.0,9e-05]
[1776650611465,67.0,74520.82,0.01,0.0,0.0,9e-05]
[1776650614479,67.0,74514.6,0.01,0.0,0.0,9e-05]
[1776650619515,67.0,74515.3,0.01,0.0,0.0,9e-05]
[1776650624550,67.0,74514.89,0.01,0.0,0.0,9e-05]
[1776650627571,67.0,74523.97,0.01,0.0,0.0,9e-05]
[1776650630591,67.0,74530.9,0.01,0.0,0.0,9e-05]
[1776650635627,67.0,74533.16,0.01,0.0,0.0,9e-05]
[1776650640662,67.0,74532.56,0.01,0.0,0.0,9e-05]
[1776650645696,67.0,74532.03,0.01,0.0,0.0,9e-05]
[1776650650732,67.0,74528.91,0.01,0.0,0.0,9e-05]
[1776650655766,67.0,74524.74,0.01,0.0,0.0,9e-05]
[1776650660801,67.0,74524.91,0.01,0.0,0.0,9e-05]
[1776650665836,67.0,74522.55,0.01,0.0,0.0,9e-05]
[1776650670872,67.0,74519.2,0.01,0.0,0.0,9e-05]
[1776650671543,67.0,74518.59,0.01,0.0,0.0,8e-05]
[1776650676914,67.0,74514.24,0.01,0.0,0.0,8e-05]
[1776650681951,67.0,74509.13,0.01,0.0,0.0,8e-05]
[1776650686984,67.0,74508.7,0.01,0.0,0.0,8e-05]
[1776650692021,67.0,74507.44,0.01,0.0,0.0,8e-05]
[1776650698062,67.0,74507.56,0.01,0.0,0.0,8e-05]
[1776650704106,67.0,74506.14,0.01,0.0,0.0,8e-05]
[1776650709139,67.0,74507.18,0.01,0.0,0.0,8e-05]
[1776650714175,67.0,74504.52,0.01,0.0,0.0,8e-05]
[1776650719210,67.0,74502.66,0.01,0.0,0.0,8e-05]
[1776650724245,67.0,74502.65,0.01,0.0,0.0,8e-05]
[1776650731295,67.0,74502.63,0.01,0.0,0.0,8e-05]
[1776650737337,67.0,74502.41,0.01,0.0,0.0,8e-05]
[1776650743380,67.0,74501.66,0.01,0.0,0.0,8e-05]
[1776650747359,67.0,74501.47,0.01,0.0,0.0,8e-05]
[1776650747413,67.0,74500.37,0.01,0.0,0.0,8e-05]
[1776650748884,67.0,74500.37,0.01,0.0,0.0,8e-05]
[1776650749421,67.0,74499.81,0.01,0.0,0.0,8e-05]
[1776650754456,67.0,74499.78,0.01,0.0,0.0,8e-05]
[1776650759491,67.0,74501.07,0.01,0.0,0.0,8e-05]
[1776650763519,67.0,74490.05,0.01,0.0,0.0,7e-05]
[1776650768558,67.0,74487.43,0.01,0.0,0.0,7e-05]
[1776650773591,67.0,74493.61,0.01,0.0,0.0,7e-05]
[1776650778624,67.0,74494.34,0.01,0.0,0.0,7e-05]
[1776650783660,67.0,74488.96,0.01,0.0,0.0,7e-05]
[1776650788695,67.0,74488.56,0.01,0.0,0.0,7e-05]
[1776650791717,67.0,74485.83,0.01,0.0,0.0,7e-05]
[1776650797762,67.0,74483.97,0.01,0.0,0.0,7e-05]
[1776650802796,67.0,74480.17,0.01,0.0,0.0,7e-05]
[1776650807832,67.0,74484.88,0.01,0.0,0.0,7e-05]
[1776650812866,67.0,74483.13,0.01,0.0,0.0,7e-05]
[1776650817902,67.0,74483.05,0.01,0.0,0.0,7e-05]
[1776650822937,67.0,74482.53,0.01,0.0,0.0,7e-05]
[1776650827972,67.0,74480.44,0.01,0.0,0.0,7e-05]
[1776650833010,67.0,74482.34,0.01,0.0,0.0,7e-05]
[1776650838048,67.0,74486.84,0.01,0.0,0.0,7e-05]
[1776650843081,67.0,74487.19,0.01,0.0,0.0,7e-05]
[1776650848118,67.0,74496.78,0.01,0.0,0.0,7e-05]
[1776650851138,67.0,74497.24,0.01,0.0,0.0,7e-05]
[1776650857182,67.0,74496.09,0.01,0.0,0.0,7e-05]
[1776650862894,67.0,74496.49,0.01,0.0,0.0,7e-05]
[1776650868259,67.0,74498.27,0.01,0.0,0.0,7e-05]
[1776650873293,67.0,74498.85,0.01,0.0,0.0,7e-05]
[1776650879335,67.0,74497.23,0.01,0.0,0.0,7e-05]
[1776650883035,67.0,74505.95,0.01,0.0,0.0,7e-05]
[1776650884371,67.0,74518.95,0.01,0.0,0.0,8e-05]
[1776650886384,67.0,74533.51,0.01,0.0,0.0,8e-05]
[1776650888399,67.0,74545.6,0.01,0.0,0.0,8e-05]
[1776650893435,67.0,74540.51,0.01,0.0,0.0,8e-05]
[1776650898468,67.0,74541.82,0.01,0.0,0.0,8e-05]
[1776650901491,67.0,74548.8,0.01,0.0,0.0,8e-05]
[1776650906527,67.0,74547.51,0.01,0.0,0.0,8e-05]
[1776650912567,67.0,74548.2,0.01,0.0,0.0,8e-05]
[1776650918611,67.0,74548.23,0.01,0.0,0.0,8e-05]
[1776650923646,67.0,74548.34,0.01,0.0,0.0,8e-05]
[1776650928681,67.0,74548.7,0.01,0.0,0.0,8e-05]
[1776650933717,67.0,74550.18,0.01,0.0,0.0,8e-05]
[1776650936739,67.0,74557.09,0.01,0.0,0.0,8e-05]
[1776650941773,67.0,74559.84,0.01,0.0,0.0,9e-05]
[1776650946808,67.0,74560.54,0.01,0.0,0.0,9e-05]
[1776650951843,67.0,74561.67,0.01,0.0,0.0,9e-05]
[1776650956878,67.0,74561.16,0.01,0.0,0.0,9e-05]
[1776650961914,67.0,74561.31,0.01,0.0,0.0,9e-05]
[1776650967955,67.0,74561.27,0.01,0.0,0.0,9e-05]
[1776650971986,67.0,74561.69,0.01,0.0,0.0,8e-05]
[1776650977022,67.0,74558.95,0.01,0.0,0.0,8e-05]
[1776650982057,67.0,74559.93,0.01,0.0,0.0,8e-05]
[1776650990143,67.0,74559.67,0.01,0.0,0.0,8e-05]
[1776650995176,67.0,74560.18,0.01,0.0,0.0,8e-05]
[1776651000211,67.0,74560.87,0.01,0.0,0.0,8e-05]
[1776651008271,67.0,74560.94,0.01,0.0,0.0,8e-05]
[1776651011287,67.0,74550.71,0.01,0.0,0.0,8e-05]
[1776651016323,67.0,74548.18,0.01,0.0,0.0,8e-05]
[1776651021362,67.0,74548.2,0.01,0.0,0.0,8e-05]
[1776651026393,67.0,74547.34,0.01,0.0,0.0,8e-05]
[1776651029414,67.0,74559.45,0.01,0.0,0.0,8e-05]
[1776651031428,67.0,74560.92,0.01,0.0,0.0,8e-05]
[1776651036467,67.0,74557.28,0.01,0.0,0.0,8e-05]
[1776651038482,67.0,74546.36,0.01,0.0,0.0,8e-05]
[1776651042512,67.0,74534.82,0.01,0.0,0.0,7e-05]
[1776651047544,67.0,74535.04,0.01,0.0,0.0,7e-05]
[1776651052580,67.0,74531.66,0.01,0.0,0.0,7e-05]
[1776651057614,67.0,74531.48,0.01,0.0,0.0,7e-05]
[1776651062651,67.0,74532.0,0.01,0.0,0.0,7e-05]
[1776651074371,67.0,74532.95,0.01,0.0,0.0,7e-05]
[1776651079769,67.0,74533.7,0.01,0.0,0.0,7e-05]
[1776651084804,67.0,74532.12,0.01,0.0,0.0,7e-05]
[1776651089839,67.0,74531.52,0.01,0.0,0.0,7e-05]
[1776651091853,67.0,74530.58,0.01,0.0,0.0,7e-05]
[1776651099911,67.0,74530.35,0.01,0.0,0.0,7e-05]
[1776651104948,67.0,74529.26,0.01,0.0,0.0,7e-05]
[1776651107966,67.0,74515.94,0.01,0.0,0.0,7e-05]
[1776651108974,67.0,74508.75,0.01,0.0,0.0,6e-05]
[1776651115016,67.0,74503.81,0.01,0.0,0.0,6e-05]
[1776651120053,67.0,74504.54,0.01,0.0,0.0,6e-05]
[1776651125085,67.0,74503.92,0.01,0.0,0.0,6e-05]
[1776651130120,67.0,74499.88,0.01,0.0,0.0,6e-05]
[1776651133141,67.0,74492.3,0.01,0.0,0.0,6e-05]
[1776651138177,67.0,74489.87,0.01,0.0,0.0,6e-05]
[1776651140192,67.0,74482.32,0.01,0.0,0.0,6e-05]
[1776651143211,67.0,74475.39,0.01,0.0,0.0,6e-05]
[1776651148246,67.0,74470.82,0.01,0.0,0.0,6e-05]
[1776651151272,67.0,74470.02,0.01,0.0,0.0,5e-05]
[1776651154289,67.0,74464.19,0.01,0.0,0.0,5e-05]
[1776651157309,67.0,74458.51,0.01,0.0,0.0,5e-05]
[1776651160330,67.0,74464.76,0.01,0.0,0.0,5e-05]
[1776651165366,67.0,74462.46,0.01,0.0,0.0,5e-05]
[1776651170401,67.0,74465.47,0.01,0.0,0.0,5e-05]
[1776651175439,67.0,74466.79,0.01,0.0,0.0,5e-05]
[1776651177452,67.0,74458.82,0.01,0.0,0.0,5e-05]
[1776651182486,67.0,74455.22,0.01,0.0,0.0,5e-05]
[1776651187525,67.0,74453.47,0.01,0.0,0.0,5e-05]
[1776651192557,67.0,74451.57,0.01,0.0,0.0,5e-05]
[1776651197591,67.0,74451.12,0.01,0.0,0.0,5e-05]
[1776651202627,67.0,74448.67,0.01,0.0,0.0,5e-05]
[1776651207661,67.0,74449.53,0.01,0.0,0.0,5e-05]
[1776651213707,67.0,74448.43,0.01,0.0,0.0,5e-05]
[1776651219745,67.0,74447.71,0.01,0.0,0.0,5e-05]
[1776651225475,67.0,74447.28,0.01,0.0,0.0,5e-05]
[1776651231844,67.0,74447.3,0.01,0.0,0.0,5e-05]
[1776651232840,67.0,74423.1,0.01,0.0,0.0,4e-05]
[1776651233863,67.0,74414.0,0.01,0.0,0.0,4e-05]
[1776651235550,67.0,74406.96,0.01,0.0,0.0,4e-05]
[1776651239886,67.0,74400.03,0.01,0.0,0.0,4e-05]
[1776651241901,67.0,74392.46,0.01,0.0,0.0,4e-05]
[1776651246935,67.0,74384.48,0.01,0.0,0.0,4e-05]
[1776651247941,67.0,74378.41,0.01,0.0,0.0,4e-05]
[1776651250963,67.0,74372.69,0.01,0.0,0.0,4e-05]
[1776651254009,67.0,74357.88,0.01,0.0,0.0,3e-05]
[1776651255002,67.0,74351.99,0.01,0.0,0.0,3e-05]
[1776651261044,67.0,74353.12,0.01,0.0,0.0,3e-05]
[1776651264065,67.0,74360.01,0.01,0.0,0.0,3e-05]
[1776651269100,67.0,74366.47,0.01,0.0,0.0,3e-05]
[1776651271115,67.0,74367.15,0.01,0.0,0.0,3e-05]
[1776651273128,67.0,74377.16,0.01,0.0,0.0,3e-05]
[1776651278167,67.0,74379.03,0.01,0.0,0.0,3e-05]
[1776651283200,67.0,74379.24,0.01,0.0,0.0,3e-05]
[1776651288235,67.0,74380.47,0.01,0.0,0.0,3e-05]
[1776651291256,67.0,74387.81,0.01,0.0,0.0,4e-05]
[1776651294278,67.0,74394.87,0.01,0.0,0.0,4e-05]
[1776651301327,67.0,74395.03,0.01,0.0,0.0,4e-05]
[1776651303342,67.0,74384.64,0.01,0.0,0.0,4e-05]
[1776651304348,67.0,74364.29,0.01,0.0,0.0,3e-05]
[1776651308376,67.0,74347.76,0.01,0.0,0.0,3e-05]
[1776651313438,67.0,74343.67,0.01,0.0,0.0,3e-05]
[1776651314429,67.0,74315.76,0.01,0.0,0.0,3e-05]
[1776651319463,67.0,74311.83,0.01,0.0,0.0,3e-05]
[1776651320472,67.0,74319.37,0.01,0.0,0.0,3e-05]
[1776651322484,67.0,74310.7,0.01,0.0,0.0,3e-05]
[1776651327519,67.0,74314.41,0.01,0.0,0.0,3e-05]
[1776651331559,67.0,74314.99,0.01,0.0,0.0,3e-05]
[1776651332554,67.0,74326.56,0.01,0.0,0.0,3e-05]
[1776651335582,67.0,74334.89,0.01,0.0,0.0,3e-05]
[1776651340617,67.0,74334.77,0.01,0.0,0.0,3e-05]
[1776651345653,67.0,74334.86,0.01,0.0,0.0,3e-05]
[1776651346662,67.0,74343.72,0.01,0.0,0.0,3e-05]
[1776651348675,67.0,74356.96,0.01,0.0,0.0,3e-05]
[1776651349681,67.0,74363.88,0.01,0.0,0.0,3e-05]
[1776651350689,67.0,74369.61,0.01,0.0,0.0,3e-05]
[1776651356406,67.0,74373.7,0.01,0.0,0.0,3e-05]
[1776651361770,67.0,74376.25,0.01,0.0,0.0,3e-05]
[1776651364788,67.0,74382.75,0.01,0.0,0.0,3e-05]
[1776651369823,67.0,74385.55,0.01,0.0,0.0,3e-05]
[1776651374872,67.0,74395.72,0.01,0.0,0.0,4e-05]
[1776651376547,67.0,74401.55,0.01,0.0,0.0,4e-05]
[1776651379916,67.0,74409.77,0.01,0.0,0.0,4e-05]
[1776651384943,67.0,74406.35,0.01,0.0,0.0,4e-05]
[1776651389977,67.0,74409.39,0.01,0.0,0.0,4e-05]
[1776651391991,67.0,74410.58,0.01,0.0,0.0,4e-05]
[1776651395013,67.0,74401.97,0.01,0.0,0.0,4e-05]
[1776651400051,67.0,74406.12,0.01,0.0,0.0,4e-05]
[1776651403071,67.0,74413.6,0.01,0.0,0.0,4e-05]
[1776651406091,67.0,74420.2,0.01,0.0,0.0,4e-05]
[1776651411126,67.0,74420.25,0.01,0.0,0.0,4e-05]
[1776651416161,67.0,74423.55,0.01,0.0,0.0,4e-05]
[1776651421199,67.0,74426.6,0.01,0.0,0.0,4e-05]
[1776651426234,67.0,74427.1,0.01,0.0,0.0,4e-05]
[1776651431281,67.0,74441.78,0.01,0.0,0.0,4e-05]
[1776651436302,67.0,74436.91,0.01,0.0,0.0,4e-05]
[1776651441351,67.0,74439.08,0.01,0.0,0.0,4e-05]
[1776651447381,67.0,74440.99,0.01,0.0,0.0,4e-05]
[1776651451408,67.0,74441.75,0.01,0.0,0.0,4e-05]
[1776651457450,67.0,74444.06,0.01,0.0,0.0,4e-05]
[1776651460471,67.0,74434.89,0.01,0.0,0.0,4e-05]
[1776651467520,67.0,74434.96,0.01,0.0,0.0,4e-05]
[1776651472556,67.0,74437.56,0.01,0.0,0.0,4e-05]
[1776651476583,67.0,74443.42,0.01,0.0,0.0,4e-05]
[1776651481618,67.0,74446.67,0.01,0.0,0.0,4e-05]
[1776651485649,67.0,74458.24,0.01,0.0,0.0,4e-05]
[1776651486653,67.0,74465.64,0.01,0.0,0.0,4e-05]
[1776651488667,67.0,74471.72,0.01,0.0,0.0,4e-05]
[1776651490681,67.0,74462.51,0.01,0.0,0.0,4e-05]
[1776651495717,67.0,74463.83,0.01,0.0,0.0,4e-05]
[1776651500759,67.0,74467.49,0.01,0.0,0.0,4e-05]
[1776651505796,67.0,74469.87,0.01,0.0,0.0,4e-05]
[1776651510829,67.0,74469.79,0.01,0.0,0.0,4e-05]
[1776651511835,67.0,74470.64,0.01,0.0,0.0,4e-05]
[1776651516875,67.0,74454.73,0.01,0.0,0.0,4e-05]
[1776651517880,67.0,74448.38,0.01,0.0,0.0,4e-05]
[1776651523920,67.0,74451.55,0.01,0.0,0.0,4e-05]
[1776651528956,67.0,74454.87,0.01,0.0,0.0,4e-05]
[1776651533991,67.0,74450.73,0.01,0.0,0.0,4e-05]
[1776651539027,67.0,74456.56,0.01,0.0,0.0,4e-05]
[1776651542048,67.0,74451.14,0.01,0.0,0.0,4e-05]
[1776651547762,67.0,74451.75,0.01,0.0,0.0,4e-05]
[1776651553127,67.0,74451.84,0.01,0.0,0.0,4e-05]
[1776651558160,67.0,74452.35,0.01,0.0,0.0,4e-05]
[1776651563197,67.0,74453.57,0.01,0.0,0.0,4e-05]
[1776651569238,67.0,74454.28,0.01,0.0,0.0,4e-05]
[1776651571253,67.0,74453.49,0.01,0.0,0.0,4e-05]
[1776651574277,67.0,74442.4,0.01,0.0,0.0,4e-05]
[1776651575283,67.0,74435.01,0.01,0.0,0.0,4e-05]
[1776651576290,67.0,74428.54,0.01,0.0,0.0,3e-05]
[1776651581326,67.0,74425.13,0.01,0.0,0.0,3e-05]
[1776651586362,67.0,74426.62,0.01,0.0,0.0,3e-05]
[1776651591396,67.0,74429.24,0.01,0.0,0.0,4e-05]
[1776651595426,67.0,74398.14,0.01,0.0,0.0,3e-05]
[1776651596433,67.0,74383.45,0.01,0.0,0.0,3e-05]
[1776651601470,67.0,74383.21,0.01,0.0,0.0,3e-05]
[1776651602477,67.0,74390.85,0.01,0.0,0.0,3e-05]
[1776651607513,67.0,74396.08,0.01,0.0,0.0,3e-05]
[1776651608519,67.0,74402.33,0.01,0.0,0.0,3e-05]
[1776651611541,67.0,74396.65,0.01,0.0,0.0,3e-05]
[1776651616574,67.0,74395.65,0.01,0.0,0.0,3e-05]
[1776651618589,67.0,74401.76,0.01,0.0,0.0,3e-05]
[1776651623623,67.0,74398.68,0.01,0.0,0.0,3e-05]
[1776651628658,67.0,74397.55,0.01,0.0,0.0,3e-05]
[1776651633694,67.0,74408.81,0.01,0.0,0.0,3e-05]
[1776651638728,67.0,74408.71,0.01,0.0,0.0,3e-05]
[1776651643768,67.0,74407.54,0.01,0.0,0.0,3e-05]
[1776651645777,67.0,74401.23,0.01,0.0,0.0,3e-05]
[1776651650821,67.0,74400.25,0.01,0.0,0.0,3e-05]
[1776651656865,67.0,74408.56,0.01,0.0,0.0,3e-05]
[1776651661898,67.0,74406.99,0.01,0.0,0.0,3e-05]
[1776651664916,67.0,74400.61,0.01,0.0,0.0,3e-05]
[1776651669954,67.0,74399.56,0.01,0.0,0.0,3e-05]
[1776651672969,67.0,74391.25,0.01,0.0,0.0,3e-05]
[1776651679011,67.0,74389.36,0.01,0.0,0.0,3e-05]
[1776651683040,67.0,74376.63,0.01,0.0,0.0,3e-05]
[1776651688075,67.0,74374.44,0.01,0.0,0.0,3e-05]
[1776651693110,67.0,74369.34,0.01,0.0,0.0,3e-05]
[1776651698822,67.0,74369.9,0.01,0.0,0.0,3e-05]
[1776651704188,67.0,74370.61,0.01,0.0,0.0,3e-05]
[1776651706202,67.0,74365.12,0.01,0.0,0.0,3e-05]
[1776651711237,67.0,74368.93,0.01,0.0,0.0,3e-05]
[1776651717279,67.0,74369.94,0.01,0.0,0.0,3e-05]
[1776651722335,67.0,74370.61,0.01,0.0,0.0,3e-05]
[1776651723321,67.0,74379.83,0.01,0.0,0.0,3e-05]
[1776651724327,67.0,74390.24,0.01,0.0,0.0,3e-05]
[1776651729362,67.0,74391.59,0.01,0.0,0.0,3e-05]
[1776651736413,67.0,74390.51,0.01,0.0,0.0,3e-05]
[1776651745478,67.0,74390.51,0.01,0.0,0.0,3e-05]
[1776651748496,67.0,74395.98,0.01,0.0,0.0,3e-05]
[1776651750515,67.0,74381.05,0.01,0.0,0.0,3e-05]
[1776651751523,67.0,74371.11,0.01,0.0,0.0,2e-05]
[1776651753531,67.0,74363.1,0.01,0.0,0.0,2e-05]
[1776651758565,67.0,74365.34,0.01,0.0,0.0,2e-05]
[1776651763601,67.0,74364.88,0.01,0.0,0.0,2e-05]
[1776651768638,67.0,74366.09,0.01,0.0,0.0,2e-05]
[1776651773671,67.0,74366.95,0.01,0.0,0.0,2e-05]
[1776651778706,67.0,74368.3,0.01,0.0,0.0,2e-05]
[1776651783741,67.0,74372.94,0.01,0.0,0.0,3e-05]
[1776651788776,67.0,74378.72,0.01,0.0,0.0,3e-05]
[1776651793812,67.0,74378.83,0.01,0.0,0.0,3e-05]
[1776651798846,67.0,74376.14,0.01,0.0,0.0,3e-05]
[1776651803882,67.0,74379.54,0.01,0.0,0.0,3e-05]
[1776651805896,67.0,74385.69,0.01,0.0,0.0,3e-05]
[1776651811953,67.0,74387.61,0.01,0.0,0.0,3e-05]
[1776651812956,67.0,74405.9,0.01,0.0,0.0,3e-05]
[1776651817991,67.0,74403.76,0.01,0.0,0.0,3e-05]
[1776651823022,67.0,74408.05,0.01,0.0,0.0,3e-05]
[1776651828060,67.0,74407.86,0.01,0.0,0.0,3e-05]
[1776651833092,67.0,74407.78,0.01,0.0,0.0,3e-05]
[1776651838128,67.0,74413.28,0.01,0.0,0.0,3e-05]
[1776651843162,67.0,74417.53,0.01,0.0,0.0,3e-05]
[1776651848198,67.0,74419.63,0.01,0.0,0.0,3e-05]
[1776651855248,67.0,74420.96,0.01,0.0,0.0,3e-05]
[1776651858267,67.0,74430.39,0.01,0.0,0.0,3e-05]
[1776651866324,67.0,74432.66,0.01,0.0,0.0,3e-05]
[1776651871359,67.0,74445.71,0.01,0.0,0.0,3e-05]
[1776651876394,67.0,74445.93,0.01,0.0,0.0,3e-05]
[1776651881432,67.0,74439.85,0.01,0.0,0.0,3e-05]
[1776651886468,67.0,74443.68,0.01,0.0,0.0,3e-05]
[1776651887476,67.0,74454.44,0.01,0.0,0.0,3e-05]
[1776651890182,67.0,74462.81,0.01,0.0,0.0,3e-05]
[1776651894524,67.0,74452.28,0.01,0.0,0.0,3e-05]
[1776651900254,67.0,74453.54,0.01,0.0,0.0,3e-05]
[1776651905602,67.0,74454.11,0.01,0.0,0.0,3e-05]
[1776651910636,67.0,74454.32,0.01,0.0,0.0,3e-05]
[1776651915670,67.0,74449.17,0.01,0.0,0.0,3e-05]
[1776651920710,67.0,74440.71,0.01,0.0,0.0,3e-05]
[1776651925742,67.0,74436.64,0.01,0.0,0.0,3e-05]
[1776651931784,67.0,74437.25,0.01,0.0,0.0,3e-05]
[1776651936819,67.0,74434.34,0.01,0.0,0.0,3e-05]
[1776651944875,67.0,74434.59,0.01,0.0,0.0,3e-05]
[1776651949910,67.0,74434.06,0.01,0.0,0.0,3e-05]
[1776651955952,67.0,74433.73,0.01,0.0,0.0,3e-05]
[1776651960989,67.0,74434.65,0.01,0.0,0.0,3e-05]
[1776651966026,67.0,74431.67,0.01,0.0,0.0,3e-05]
[1776651972067,67.0,74432.27,0.01,0.0,0.0,3e-05]
[1776651980813,67.0,74433.07,0.01,0.0,0.0,3e-05]
[1776651983145,67.0,74419.83,0.01,0.0,0.0,3e-05]
[1776651988179,67.0,74417.91,0.01,0.0,0.0,3e-05]
[1776651989187,67.0,74411.06,0.01,0.0,0.0,3e-05]
[1776651991201,67.0,74410.88,0.01,0.0,0.0,2e-05]
[1776651995229,67.0,74426.57,0.01,0.0,0.0,3e-05]
[1776652000269,67.0,74429.45,0.01,0.0,0.0,3e-05]
[1776652006310,67.0,74431.02,0.01,0.0,0.0,3e-05]
[1776652009330,67.0,74423.82,0.01,0.0,0.0,3e-05]
[1776652014365,67.0,74419.09,0.01,0.0,0.0,3e-05]
[1776652019401,67.0,74422.22,0.01,0.0,0.0,3e-05]
[1776652024438,67.0,74422.49,0.01,0.0,0.0,3e-05]
[1776652029473,67.0,74423.28,0.01,0.0,0.0,3e-05]
[1776652031487,67.0,74432.56,0.01,0.0,0.0,3e-05]
[1776652036523,67.0,74434.29,0.01,0.0,0.0,3e-05]
[1776652039547,67.0,74423.04,0.01,0.0,0.0,3e-05]
[1776652044580,67.0,74424.11,0.01,0.0,0.0,3e-05]
[1776652046594,67.0,74429.64,0.01,0.0,0.0,3e-05]
[1776652047599,67.0,74443.4,0.01,0.0,0.0,3e-05]
[1776652051307,67.0,74446.9,0.01,0.0,0.0,3e-05]
[1776652055655,67.0,74452.78,0.01,0.0,0.0,3e-05]
[1776652061378,67.0,74454.75,0.01,0.0,0.0,3e-05]
[1776652066734,67.0,74454.9,0.01,0.0,0.0,3e-05]
[1776652071768,67.0,74455.26,0.01,0.0,0.0,3e-05]
[1776652074789,67.0,74468.61,0.01,0.0,0.0,3e-05]
[1776652079824,67.0,74471.93,0.01,0.0,0.0,3e-05]
[1776652084859,67.0,74473.83,0.01,0.0,0.0,3e-05]
[1776652088888,67.0,74464.14,0.01,0.0,0.0,3e-05]
[1776652089894,67.0,74457.43,0.01,0.0,0.0,3e-05]
[1776652094932,67.0,74456.63,0.01,0.0,0.0,3e-05]
[1776652099965,67.0,74455.44,0.01,0.0,0.0,3e-05]
[1776652105001,67.0,74456.13,0.01,0.0,0.0,3e-05]
[1776652107017,67.0,74461.55,0.01,0.0,0.0,3e-05]
[1776652109031,67.0,74467.34,0.01,0.0,0.0,3e-05]
[1776652111044,67.0,74467.9,0.01,0.0,0.0,3e-05]
[1776652116080,67.0,74473.93,0.01,0.0,0.0,3e-05]
[1776652119099,67.0,74479.21,0.01,0.0,0.0,3e-05]
[1776652124137,67.0,74480.95,0.01,0.0,0.0,3e-05]
[1776652129170,67.0,74481.74,0.01,0.0,0.0,3e-05]
[1776652134207,67.0,74484.27,0.01,0.0,0.0,3e-05]
[1776652139241,67.0,74484.16,0.01,0.0,0.0,3e-05]
[1776652144279,67.0,74483.99,0.01,0.0,0.0,3e-05]
[1776652149315,67.0,74479.82,0.01,0.0,0.0,3e-05]
[1776652154348,67.0,74479.74,0.01,0.0,0.0,3e-05]
[1776652159383,67.0,74481.67,0.01,0.0,0.0,3e-05]
[1776652164420,67.0,74477.79,0.01,0.0,0.0,3e-05]
[1776652170460,67.0,74478.5,0.01,0.0,0.0,3e-05]
[1776652171471,67.0,74477.85,0.01,0.0,0.0,3e-05]
[1776652173484,67.0,74471.1,0.01,0.0,0.0,3e-05]
[1776652175496,67.0,74462.25,0.01,0.0,0.0,3e-05]
[1776652182545,67.0,74460.61,0.01,0.0,0.0,3e-05]
[1776652187581,67.0,74460.29,0.01,0.0,0.0,3e-05]
[1776652193623,67.0,74459.83,0.01,0.0,0.0,3e-05]
[1776652198658,67.0,74459.75,0.01,0.0,0.0,3e-05]
[1776652202361,67.0,74473.89,0.01,0.0,0.0,3e-05]
[1776652206713,67.0,74480.89,0.01,0.0,0.0,3e-05]
[1776652208728,67.0,74489.73,0.01,0.0,0.0,3e-05]
[1776652212431,67.0,74498.18,0.01,0.0,0.0,3e-05]
[1776652217791,67.0,74498.55,0.01,0.0,0.0,3e-05]
[1776652222828,67.0,74497.42,0.01,0.0,0.0,3e-05]
[1776652227860,67.0,74493.88,0.01,0.0,0.0,3e-05]
[1776652232609,67.0,74493.2,0.01,0.0,0.0,3e-05]
[1776652237931,67.0,74493.01,0.01,0.0,0.0,3e-05]
[1776652242679,67.0,74480.32,0.01,0.0,0.0,3e-05]
[1776652248000,67.0,74478.01,0.01,0.0,0.0,3e-05]
[1776652253036,67.0,74477.1,0.01,0.0,0.0,3e-05]
[1776652258071,67.0,74476.33,0.01,0.0,0.0,3e-05]
[1776652263106,67.0,74475.94,0.01,0.0,0.0,3e-05]
[1776652265120,67.0,74462.26,0.01,0.0,0.0,3e-05]
[1776652270156,67.0,74460.74,0.01,0.0,0.0,3e-05]
[1776652272169,67.0,74454.19,0.01,0.0,0.0,3e-05]
[1776652277203,67.0,74454.84,0.01,0.0,0.0,3e-05]
[1776652280226,67.0,74449.5,0.01,0.0,0.0,2e-05]
[1776652285259,67.0,74446.62,0.01,0.0,0.0,2e-05]
[1776652290294,67.0,74446.89,0.01,0.0,0.0,2e-05]
[1776652291301,67.0,74446.72,0.01,0.0,0.0,2e-05]
[1776652296336,67.0,74449.5,0.01,0.0,0.0,2e-05]
[1776652301371,67.0,74448.57,0.01,0.0,0.0,2e-05]
[1776652308420,67.0,74448.45,0.01,0.0,0.0,2e-05]
[1776652313457,67.0,74448.61,0.01,0.0,0.0,2e-05]
[1776652317485,67.0,74455.48,0.01,0.0,0.0,2e-05]
[1776652322520,67.0,74455.61,0.01,0.0,0.0,2e-05]
[1776652325541,67.0,74461.57,0.01,0.0,0.0,3e-05]
[1776652331588,67.0,74457.41,0.01,0.0,0.0,2e-05]
[1776652332595,67.0,74452.69,0.01,0.0,0.0,2e-05]
[1776652333597,67.0,74447.19,0.01,0.0,0.0,2e-05]
[1776652338633,67.0,74445.79,0.01,0.0,0.0,2e-05]
[1776652343669,67.0,74446.77,0.01,0.0,0.0,2e-05]
[1776652345683,67.0,74456.0,0.01,0.0,0.0,2e-05]
[1776652350719,67.0,74458.63,0.01,0.0,0.0,2e-05]
[1776652351727,67.0,74458.26,0.01,0.0,0.0,2e-05]
[1776652358775,67.0,74458.99,0.01,0.0,0.0,2e-05]
[1776652363815,67.0,74457.69,0.01,0.0,0.0,2e-05]
[1776652364817,67.0,74451.32,0.01,0.0,0.0,2e-05]
[1776652368847,67.0,74445.68,0.01,0.0,0.0,2e-05]
[1776652373880,67.0,74446.33,0.01,0.0,0.0,2e-05]
[1776652378916,67.0,74446.5,0.01,0.0,0.0,2e-05]
[1776652383662,67.0,74425.9,0.01,0.0,0.0,2e-05]
[1776652388992,67.0,74428.99,0.01,0.0,0.0,2e-05]
[1776652394026,67.0,74430.0,0.01,0.0,0.0,2e-05]
[1776652399062,67.0,74427.83,0.01,0.0,0.0,2e-05]
[1776652403804,67.0,74418.03,0.01,0.0,0.0,2e-05]
[1776652409135,67.0,74420.67,0.01,0.0,0.0,2e-05]
[1776652411151,67.0,74419.51,0.01,0.0,0.0,2e-05]
[1776652416188,67.0,74415.02,0.01,0.0,0.0,2e-05]
[1776652421220,67.0,74413.33,0.01,0.0,0.0,2e-05]
[1776652425248,67.0,74419.75,0.01,0.0,0.0,2e-05]
[1776652426256,67.0,74426.3,0.01,0.0,0.0,2e-05]
[1776652429276,67.0,74433.34,0.01,0.0,0.0,2e-05]
[1776652430285,67.0,74442.18,0.01,0.0,0.0,2e-05]
[1776652436325,67.0,74444.42,0.01,0.0,0.0,2e-05]
[1776652437332,67.0,74450.66,0.01,0.0,0.0,2e-05]
[1776652442367,67.0,74452.54,0.01,0.0,0.0,2e-05]
[1776652447418,67.0,74441.81,0.01,0.0,0.0,2e-05]
[1776652452439,67.0,74436.98,0.01,0.0,0.0,2e-05]
[1776652454454,67.0,74442.44,0.01,0.0,0.0,2e-05]
[1776652460495,67.0,74442.75,0.01,0.0,0.0,2e-05]
[1776652465530,67.0,74445.86,0.01,0.0,0.0,2e-05]
[1776652470564,67.0,74446.26,0.01,0.0,0.0,2e-05]
[1776652471573,67.0,74446.57,0.01,0.0,0.0,2e-05]
[1776652475602,67.0,74460.54,0.01,0.0,0.0,2e-05]
[1776652476611,67.0,74466.16,0.01,0.0,0.0,2e-05]
[1776652478622,67.0,74452.75,0.01,0.0,0.0,2e-05]
[1776652484667,67.0,74447.51,0.01,0.0,0.0,2e-05]
[1776652489701,67.0,74446.57,0.01,0.0,0.0,2e-05]
[1776652494747,67.0,74447.71,0.01,0.0,0.0,2e-05]
[1776652495752,67.0,74496.07,0.01,0.0,0.0,3e-05]
[1776652500787,67.0,74494.27,0.01,0.0,0.0,3e-05]
[1776652505827,67.0,74484.07,0.01,0.0,0.0,2e-05]
[1776652510863,67.0,74485.01,0.01,0.0,0.0,2e-05]
[1776652515898,67.0,74486.53,0.01,0.0,0.0,2e-05]
[1776652520933,67.0,74487.98,0.01,0.0,0.0,2e-05]
[1776652523957,67.0,74480.45,0.01,0.0,0.0,2e-05]
[1776652528989,67.0,74476.06,0.01,0.0,0.0,2e-05]
[1776652531003,67.0,74476.25,0.01,0.0,0.0,2e-05]
[1776652536038,67.0,74470.34,0.01,0.0,0.0,2e-05]
[1776652541077,67.0,74469.39,0.01,0.0,0.0,2e-05]
[1776652546112,67.0,74471.11,0.01,0.0,0.0,2e-05]
[1776652551151,67.0,74470.29,0.01,0.0,0.0,2e-05]
[1776652556186,67.0,74476.2,0.01,0.0,0.0,2e-05]
[1776652561235,67.0,74475.9,0.01,0.0,0.0,2e-05]
[1776652563238,67.0,74484.68,0.01,0.0,0.0,2e-05]
[1776652564938,67.0,74497.0,0.01,0.0,0.0,2e-05]
[1776652569279,67.0,74506.03,0.01,0.0,0.0,3e-05]
[1776652571293,67.0,74511.65,0.01,0.0,0.0,3e-05]
[1776652576329,67.0,74515.73,0.01,0.0,0.0,3e-05]
[1776652581365,67.0,74519.86,0.01,0.0,0.0,3e-05]
[1776652586399,67.0,74517.84,0.01,0.0,0.0,3e-05]
[1776652591436,67.0,74517.91,0.01,0.0,0.0,3e-05]
[1776652595462,67.0,74511.91,0.01,0.0,0.0,3e-05]
[1776652598483,67.0,74518.68,0.01,0.0,0.0,3e-05]
[1776652604524,67.0,74521.56,0.01,0.0,0.0,3e-05]
[1776652609560,67.0,74519.72,0.01,0.0,0.0,3e-05]
[1776652614599,67.0,74520.8,0.01,0.0,0.0,3e-05]
[1776652619630,67.0,74516.93,0.01,0.0,0.0,3e-05]
[1776652624664,67.0,74516.86,0.01,0.0,0.0,3e-05]
[1776652627685,67.0,74522.8,0.01,0.0,0.0,3e-05]
[1776652634736,67.0,74519.39,0.01,0.0,0.0,3e-05]
[1776652639769,67.0,74519.61,0.01,0.0,0.0,3e-05]
[1776652644805,67.0,74520.15,0.01,0.0,0.0,3e-05]
[1776652649839,67.0,74522.69,0.01,0.0,0.0,3e-05]
[1776652651855,67.0,74522.53,0.01,0.0,0.0,3e-05]
[1776652656891,67.0,74524.61,0.01,0.0,0.0,3e-05]
[1776652661923,67.0,74520.21,0.01,0.0,0.0,2e-05]
[1776652666959,67.0,74517.41,0.01,0.0,0.0,2e-05]
[1776652667975,67.0,74507.06,0.01,0.0,0.0,2e-05]
[1776652673015,67.0,74503.19,0.01,0.0,0.0,2e-05]
[1776652678049,67.0,74501.92,0.01,0.0,0.0,2e-05]
[1776652683095,67.0,74498.96,0.01,0.0,0.0,2e-05]
[1776652684094,67.0,74489.55,0.01,0.0,0.0,2e-05]
[1776652685101,67.0,74483.78,0.01,0.0,0.0,2e-05]
[1776652690134,67.0,74482.65,0.01,0.0,0.0,2e-05]
[1776652695168,67.0,74482.83,0.01,0.0,0.0,2e-05]
[1776652700203,67.0,74484.38,0.01,0.0,0.0,2e-05]
[1776652702218,67.0,74490.42,0.01,0.0,0.0,2e-05]
[1776652707253,67.0,74492.17,0.01,0.0,0.0,2e-05]
[1776652709266,67.0,74486.1,0.01,0.0,0.0,2e-05]
[1776652711280,67.0,74487.99,0.01,0.0,0.0,2e-05]
[1776652715993,67.0,74495.74,0.01,0.0,0.0,2e-05]
[1776652721353,67.0,74497.53,0.01,0.0,0.0,2e-05]
[1776652726388,67.0,74495.71,0.01,0.0,0.0,2e-05]
[1776652731424,67.0,74496.68,0.01,0.0,0.0,2e-05]
[1776652736464,67.0,74496.04,0.01,0.0,0.0,2e-05]
[1776652746202,67.0,74494.81,0.01,0.0,0.0,2e-05]
[1776652751562,67.0,74503.56,0.01,0.0,0.0,2e-05]
[1776652756597,67.0,74504.09,0.01,0.0,0.0,2e-05]
[1776652761638,67.0,74504.44,0.01,0.0,0.0,2e-05]
[1776652767677,67.0,74504.51,0.01,0.0,0.0,2e-05]
[1776652769689,67.0,74491.89,0.01,0.0,0.0,2e-05]
[1776652772712,67.0,74488.71,0.01,0.0,0.0,2e-05]
[1776652777746,67.0,74483.3,0.01,0.0,0.0,2e-05]
[1776652779760,67.0,74477.49,0.01,0.0,0.0,2e-05]
[1776652784796,67.0,74479.82,0.01,0.0,0.0,2e-05]
[1776652789831,67.0,74480.66,0.01,0.0,0.0,2e-05]
[1776652794870,67.0,74481.04,0.01,0.0,0.0,2e-05]
[1776652795876,67.0,74518.14,0.01,0.0,0.0,2e-05]
[1776652800910,67.0,74514.11,0.01,0.0,0.0,2e-05]
[1776652805946,67.0,74499.86,0.01,0.0,0.0,2e-05]
[1776652806954,67.0,74492.14,0.01,0.0,0.0,2e-05]
[1776652811987,67.0,74491.03,0.01,0.0,0.0,2e-05]
[1776652816698,67.0,74496.4,0.01,0.0,0.0,2e-05]
[1776652822057,67.0,74497.73,0.01,0.0,0.0,2e-05]
[1776652824073,67.0,74492.51,0.01,0.0,0.0,2e-05]
[1776652829108,67.0,74493.3,0.01,0.0,0.0,2e-05]
[1776652831121,67.0,74494.67,0.01,0.0,0.0,2e-05]
[1776652833135,67.0,74501.45,0.01,0.0,0.0,2e-05]
[1776652835151,67.0,74508.99,0.01,0.0,0.0,2e-05]
[1776652840184,67.0,74509.67,0.01,0.0,0.0,2e-05]
[1776652845220,67.0,74507.56,0.01,0.0,0.0,2e-05]
[1776652850256,67.0,74510.1,0.01,0.0,0.0,2e-05]
[1776652855291,67.0,74510.84,0.01,0.0,0.0,2e-05]
[1776652860325,67.0,74510.24,0.01,0.0,0.0,2e-05]
[1776652865359,67.0,74510.32,0.01,0.0,0.0,2e-05]
[1776652870395,67.0,74511.59,0.01,0.0,0.0,2e-05]
[1776652873415,67.0,74518.63,0.01,0.0,0.0,2e-05]
[1776652874435,67.0,74508.94,0.01,0.0,0.0,2e-05]
[1776652876446,67.0,74496.13,0.01,0.0,0.0,2e-05]
[1776652881480,67.0,74494.38,0.01,0.0,0.0,2e-05]
[1776652885511,67.0,74487.34,0.01,0.0,0.0,2e-05]
[1776652891550,67.0,74491.18,0.01,0.0,0.0,2e-05]
[1776652897262,67.0,74492.66,0.01,0.0,0.0,2e-05]
[1776652902627,67.0,74490.91,0.01,0.0,0.0,2e-05]
[1776652907667,67.0,74491.23,0.01,0.0,0.0,2e-05]
[1776652912702,67.0,74483.97,0.01,0.0,0.0,2e-05]
[1776652917736,67.0,74481.67,0.01,0.0,0.0,2e-05]
[1776652921764,67.0,74476.1,0.01,0.0,0.0,2e-05]
[1776652927476,67.0,74475.03,0.01,0.0,0.0,2e-05]
[1776652928814,67.0,74468.79,0.01,0.0,0.0,2e-05]
[1776652931836,67.0,74462.22,0.01,0.0,0.0,2e-05]
[1776652937546,67.0,74456.57,0.01,0.0,0.0,2e-05]
[1776652942912,67.0,74456.15,0.01,0.0,0.0,2e-05]
[1776652947947,67.0,74457.79,0.01,0.0,0.0,2e-05]
[1776652952982,67.0,74455.86,0.01,0.0,0.0,2e-05]
[1776652953990,67.0,74447.05,0.01,0.0,0.0,1e-05]
[1776652954996,67.0,74440.62,0.01,0.0,0.0,1e-05]
[1776652960101,67.0,74440.86,0.01,0.0,0.0,1e-05]
[1776652961045,67.0,74456.75,0.01,0.0,0.0,2e-05]
[1776652963073,67.0,74462.02,0.01,0.0,0.0,2e-05]
[1776652969099,67.0,74466.57,0.01,0.0,0.0,2e-05]
[1776652974134,67.0,74466.43,0.01,0.0,0.0,2e-05]
[1776652979169,67.0,74469.21,0.01,0.0,0.0,2e-05]
[1776652983196,67.0,74462.79,0.01,0.0,0.0,2e-05]
[1776652988232,67.0,74462.35,0.01,0.0,0.0,2e-05]
[1776652992259,67.0,74477.87,0.01,0.0,0.0,2e-05]
[1776652994273,67.0,74484.45,0.01,0.0,0.0,2e-05]
[1776652999309,67.0,74485.42,0.01,0.0,0.0,2e-05]
[1776653002330,67.0,74479.69,0.01,0.0,0.0,2e-05]
[1776653007364,67.0,74471.35,0.01,0.0,0.0,2e-05]
[1776653011392,67.0,74469.33,0.01,0.0,0.0,2e-05]
[1776653013406,67.0,74462.02,0.01,0.0,0.0,2e-05]
[1776653019449,67.0,74459.76,0.01,0.0,0.0,2e-05]
[1776653024483,67.0,74461.5,0.01,0.0,0.0,2e-05]
[1776653025491,67.0,74454.48,0.01,0.0,0.0,1e-05]
[1776653030526,67.0,74452.57,0.01,0.0,0.0,1e-05]
[1776653035561,67.0,74448.61,0.01,0.0,0.0,1e-05]
[1776653040596,67.0,74448.32,0.01,0.0,0.0,1e-05]
[1776653045632,67.0,74450.55,0.01,0.0,0.0,1e-05]
[1776653050668,67.0,74450.64,0.01,0.0,0.0,1e-05]
[1776653054694,67.0,74458.14,0.01,0.0,0.0,1e-05]
[1776653055702,67.0,74464.52,0.01,0.0,0.0,2e-05]
[1776653056720,67.0,74459.21,0.01,0.0,0.0,2e-05]
[1776653061743,67.0,74460.46,0.01,0.0,0.0,2e-05]
[1776653068471,67.0,74464.67,0.01,0.0,0.0,2e-05]
[1776653069799,67.0,74470.62,0.01,0.0,0.0,2e-05]
[1776653071816,67.0,74472.61,0.01,0.0,0.0,2e-05]
[1776653076850,67.0,74471.52,0.01,0.0,0.0,2e-05]
[1776653081883,67.0,74472.97,0.01,0.0,0.0,2e-05]
[1776653086918,67.0,74472.76,0.01,0.0,0.0,2e-05]
[1776653092973,67.0,74474.21,0.01,0.0,0.0,2e-05]
[1776653093969,67.0,74512.2,0.01,0.0,0.0,2e-05]
[1776653094976,67.0,74523.55,0.01,0.0,0.0,2e-05]
[1776653098684,67.0,74529.18,0.01,0.0,0.0,2e-05]
[1776653104040,67.0,74525.36,0.01,0.0,0.0,2e-05]
[1776653107061,67.0,74517.93,0.01,0.0,0.0,2e-05]
[1776653110081,67.0,74508.8,0.01,0.0,0.0,2e-05]
[1776653115115,67.0,74510.39,0.01,0.0,0.0,2e-05]
[1776653120153,67.0,74509.63,0.01,0.0,0.0,2e-05]
[1776653125186,67.0,74505.02,0.01,0.0,0.0,2e-05]
[1776653130221,67.0,74505.76,0.01,0.0,0.0,2e-05]
[1776653131229,67.0,74505.68,0.01,0.0,0.0,2e-05]
[1776653136262,67.0,74506.02,0.01,0.0,0.0,2e-05]
[1776653141299,67.0,74506.41,0.01,0.0,0.0,2e-05]
[1776653142306,67.0,74496.55,0.01,0.0,0.0,2e-05]
[1776653147342,67.0,74496.94,0.01,0.0,0.0,2e-05]
[1776653152375,67.0,74496.59,0.01,0.0,0.0,2e-05]
[1776653157411,67.0,74496.96,0.01,0.0,0.0,2e-05]
[1776653160431,67.0,74491.53,0.01,0.0,0.0,2e-05]
[1776653166473,67.0,74488.13,0.01,0.0,0.0,2e-05]
[1776653171509,67.0,74487.34,0.01,0.0,0.0,2e-05]
[1776653176547,67.0,74483.5,0.01,0.0,0.0,2e-05]
[1776653181579,67.0,74483.44,0.01,0.0,0.0,2e-05]
[1776653186616,67.0,74478.27,0.01,0.0,0.0,1e-05]
[1776653193664,67.0,74475.65,0.01,0.0,0.0,1e-05]
[1776653198700,67.0,74476.57,0.01,0.0,0.0,1e-05]
[1776653203736,67.0,74476.29,0.01,0.0,0.0,1e-05]
[1776653209777,67.0,74475.92,0.01,0.0,0.0,1e-05]
[1776653215822,67.0,74476.29,0.01,0.0,0.0,1e-05]
[1776653219855,67.0,74463.81,0.01,0.0,0.0,1e-05]
[1776653224891,67.0,74459.54,0.01,0.0,0.0,1e-05]
[1776653229928,67.0,74459.51,0.01,0.0,0.0,1e-05]
[1776653234960,67.0,74461.67,0.01,0.0,0.0,1e-05]
[1776653239996,67.0,74460.95,0.01,0.0,0.0,1e-05]
[1776653245033,67.0,74458.71,0.01,0.0,0.0,1e-05]
[1776653250069,67.0,74458.76,0.01,0.0,0.0,1e-05]
[1776653251075,67.0,74459.21,0.01,0.0,0.0,1e-05]
[1776653256111,67.0,74462.26,0.01,0.0,0.0,1e-05]
[1776653261145,67.0,74464.7,0.01,0.0,0.0,1e-05]
[1776653266180,67.0,74462.62,0.01,0.0,0.0,1e-05]
[1776653269883,67.0,74455.4,0.01,0.0,0.0,1e-05]
[1776653275243,67.0,74443.24,0.01,0.0,0.0,1e-05]
[1776653280278,67.0,74442.6,0.01,0.0,0.0,1e-05]
[1776653285318,67.0,74444.67,0.01,0.0,0.0,1e-05]
[1776653287327,67.0,74450.13,0.01,0.0,0.0,1e-05]
[1776653288335,67.0,74455.78,0.01,0.0,0.0,1e-05]
[1776653293369,67.0,74457.97,0.01,0.0,0.0,1e-05]
[1776653298410,67.0,74463.74,0.01,0.0,0.0,1e-05]
[1776653303441,67.0,74467.25,0.01,0.0,0.0,1e-05]
[1776653308477,67.0,74468.05,0.01,0.0,0.0,1e-05]
[1776653310490,67.0,74480.53,0.01,0.0,0.0,1e-05]
[1776653311499,67.0,74480.79,0.01,0.0,0.0,1e-05]
[1776653316532,67.0,74482.68,0.01,0.0,0.0,1e-05]
[1776653324588,67.0,74481.8,0.01,0.0,0.0,1e-05]
[1776653330631,67.0,74481.49,0.01,0.0,0.0,1e-05]
[1776653337680,67.0,74482.04,0.01,0.0,0.0,1e-05]
[1776653342715,67.0,74484.21,0.01,0.0,0.0,1e-05]
[1776653347753,67.0,74487.07,0.01,0.0,0.0,1e-05]
[1776653353802,67.0,74485.22,0.01,0.0,0.0,1e-05]
[1776653358829,67.0,74487.82,0.01,0.0,0.0,1e-05]
[1776653363863,67.0,74487.77,0.01,0.0,0.0,1e-05]
[1776653366884,67.0,74482.19,0.01,0.0,0.0,1e-05]
[1776653370931,67.0,74502.98,0.01,0.0,0.0,1e-05]
[1776653375955,67.0,74511.5,0.01,0.0,0.0,1e-05]
[1776653376957,67.0,74503.58,0.01,0.0,0.0,1e-05]
[1776653382002,67.0,74504.07,0.01,0.0,0.0,1e-05]
[1776653387032,67.0,74498.35,0.01,0.0,0.0,1e-05]
[1776653392068,67.0,74494.06,0.01,0.0,0.0,1e-05]
[1776653397104,67.0,74498.79,0.01,0.0,0.0,1e-05]
[1776653402142,67.0,74499.75,0.01,0.0,0.0,1e-05]
[1776653406179,67.0,74493.66,0.01,0.0,0.0,1e-05]
[1776653407187,67.0,74477.57,0.01,0.0,0.0,1e-05]
[1776653413230,67.0,74478.17,0.01,0.0,0.0,1e-05]
[1776653418263,67.0,74477.88,0.01,0.0,0.0,1e-05]
[1776653423304,67.0,74479.53,0.01,0.0,0.0,1e-05]
[1776653428333,67.0,74478.04,0.01,0.0,0.0,1e-05]
[1776653431017,67.0,74460.4,0.01,0.0,0.0,1e-05]
[1776653432361,67.0,74465.66,0.01,0.0,0.0,1e-05]
[1776653438403,67.0,74466.25,0.01,0.0,0.0,1e-05]
[1776653443438,67.0,74469.41,0.01,0.0,0.0,1e-05]
[1776653448473,67.0,74479.7,0.01,0.0,0.0,1e-05]
[1776653453508,67.0,74479.17,0.01,0.0,0.0,1e-05]
[1776653458544,67.0,74477.77,0.01,0.0,0.0,1e-05]
[1776653463578,67.0,74478.64,0.01,0.0,0.0,1e-05]
[1776653464587,67.0,74478.67,0.01,0.0,0.0,1e-05]
[1776653470628,67.0,74478.79,0.01,0.0,0.0,1e-05]
[1776653475664,67.0,74479.5,0.01,0.0,0.0,1e-05]
[1776653478685,67.0,74486.91,0.01,0.0,0.0,1e-05]
[1776653483720,67.0,74487.07,0.01,0.0,0.0,1e-05]
[1776653489768,67.0,74488.12,0.01,0.0,0.0,1e-05]
[1776653490770,67.0,74481.24,0.01,0.0,0.0,1e-05]
[1776653491778,67.0,74477.94,0.01,0.0,0.0,1e-05]
[1776653496812,67.0,74481.68,0.01,0.0,0.0,1e-05]
[1776653501845,67.0,74482.5,0.01,0.0,0.0,1e-05]
[1776653506884,67.0,74482.27,0.01,0.0,0.0,1e-05]
[1776653511920,67.0,74482.19,0.01,0.0,0.0,1e-05]
[1776653519985,67.0,74481.78,0.01,0.0,0.0,1e-05]
[1776653526061,67.0,74480.94,0.01,0.0,0.0,1e-05]
[1776653530090,67.0,74473.45,0.01,0.0,0.0,1e-05]
[1776653535126,67.0,74472.17,0.01,0.0,0.0,1e-05]
[1776653541167,67.0,74472.3,0.01,0.0,0.0,1e-05]
[1776653548217,67.0,74472.26,0.01,0.0,0.0,1e-05]
[1776653551244,67.0,74473.13,0.01,0.0,0.0,1e-05]
[1776653556280,67.0,74474.19,0.01,0.0,0.0,1e-05]
[1776653557286,67.0,74466.71,0.01,0.0,0.0,1e-05]
[1776653562317,67.0,74465.65,0.01,0.0,0.0,1e-05]
[1776653567354,67.0,74468.13,0.01,0.0,0.0,1e-05]
[1776653575415,67.0,74468.21,0.01,0.0,0.0,1e-05]
[1776653580450,67.0,74466.95,0.01,0.0,0.0,1e-05]
[1776653585486,67.0,74466.87,0.01,0.0,0.0,1e-05]
[1776653590520,67.0,74466.48,0.01,0.0,0.0,1e-05]
[1776653595556,67.0,74471.37,0.01,0.0,0.0,1e-05]
[1776653600591,67.0,74469.04,0.01,0.0,0.0,1e-05]
[1776653605627,67.0,74469.12,0.01,0.0,0.0,1e-05]
[1776653607640,67.0,74462.46,0.01,0.0,0.0,1e-05]
[1776653612280,67.0,74464.92,0.01,0.0,0.0,1e-05]
[1776653618717,67.0,74463.74,0.01,0.0,0.0,1e-05]
[1776653624759,67.0,74463.58,0.01,0.0,0.0,1e-05]
[1776653629795,67.0,74465.42,0.01,0.0,0.0,1e-05]
[1776653634831,67.0,74460.37,0.01,0.0,0.0,1e-05]
[1776653639866,67.0,74458.85,0.01,0.0,0.0,1e-05]
[1776653644915,67.0,74463.21,0.01,0.0,0.0,1e-05]
[1776653647926,67.0,74468.84,0.01,0.0,0.0,1e-05]
[1776653652960,67.0,74469.17,0.01,0.0,0.0,1e-05]
[1776653662022,67.0,74468.29,0.01,0.0,0.0,1e-05]
[1776653668065,67.0,74468.16,0.01,0.0,0.0,1e-05]
[1776653671085,67.0,74467.9,0.01,0.0,0.0,1e-05]
[1776653676121,67.0,74477.59,0.01,0.0,0.0,1e-05]
[1776653677128,67.0,74483.45,0.01,0.0,0.0,1e-05]
[1776653682163,67.0,74483.1,0.01,0.0,0.0,1e-05]
[1776653692279,67.0,74480.45,0.01,0.0,0.0,1e-05]
[1776653693241,67.0,74499.76,0.01,0.0,0.0,1e-05]
[1776653698275,67.0,74502.0,0.01,0.0,0.0,1e-05]
[1776653699282,67.0,74490.9,0.01,0.0,0.0,1e-05]
[1776653705324,67.0,74487.2,0.01,0.0,0.0,1e-05]
[1776653710363,67.0,74483.98,0.01,0.0,0.0,1e-05]
[1776653713393,67.0,74492.96,0.01,0.0,0.0,1e-05]
[1776653718422,67.0,74492.6,0.01,0.0,0.0,1e-05]
[1776653719430,67.0,74500.19,0.01,0.0,0.0,1e-05]
[1776653721445,67.0,74508.31,0.01,0.0,0.0,1e-05]
[1776653726478,67.0,74506.66,0.01,0.0,0.0,1e-05]
[1776653731513,67.0,74507.84,0.01,0.0,0.0,1e-05]
[1776653736548,67.0,74505.28,0.01,0.0,0.0,1e-05]
[1776653741584,67.0,74506.07,0.01,0.0,0.0,1e-05]
[1776653746618,67.0,74504.6,0.01,0.0,0.0,1e-05]
[1776653753346,67.0,74504.38,0.01,0.0,0.0,1e-05]
[1776653755681,67.0,74495.8,0.01,0.0,0.0,1e-05]
[1776653759711,67.0,74482.08,0.01,0.0,0.0,1e-05]
[1776653764746,67.0,74478.46,0.01,0.0,0.0,1e-05]
[1776653769789,67.0,74475.73,0.01,0.0,0.0,1e-05]
[1776653773486,67.0,74468.6,0.01,0.0,0.0,1e-05]
[1776653778845,67.0,74464.31,0.01,0.0,0.0,1e-05]
[1776653780861,67.0,74458.81,0.01,0.0,0.0,1e-05]
[1776653782874,67.0,74453.26,0.01,0.0,0.0,1e-05]
[1776653788918,67.0,74451.22,0.01,0.0,0.0,1e-05]
[1776653791937,67.0,74449.93,0.01,0.0,0.0,1e-05]
[1776653795964,67.0,74442.94,0.01,0.0,0.0,1e-05]
[1776653800999,67.0,74441.2,0.01,0.0,0.0,1e-05]
[1776653806034,67.0,74443.71,0.01,0.0,0.0,1e-05]
[1776653811074,67.0,74444.34,0.01,0.0,0.0,1e-05]
[1776653823157,67.0,74443.93,0.01,0.0,0.0,1e-05]
[1776653826174,67.0,74449.71,0.01,0.0,0.0,1e-05]
[1776653833223,67.0,74452.65,0.01,0.0,0.0,1e-05]
[1776653838262,67.0,74453.92,0.01,0.0,0.0,1e-05]
[1776653843297,67.0,74453.55,0.01,0.0,0.0,1e-05]
[1776653849339,67.0,74453.81,0.01,0.0,0.0,1e-05]
[1776653851353,67.0,74454.62,0.01,0.0,0.0,1e-05]
[1776653853367,67.0,74459.75,0.01,0.0,0.0,1e-05]
[1776653858402,67.0,74462.78,0.01,0.0,0.0,1e-05]
[1776653863439,67.0,74458.05,0.01,0.0,0.0,1e-05]
[1776653869480,67.0,74457.28,0.01,0.0,0.0,1e-05]
[1776653874514,67.0,74457.77,0.01,0.0,0.0,1e-05]
[1776653879549,67.0,74457.04,0.01,0.0,0.0,1e-05]
[1776653884584,67.0,74456.89,0.01,0.0,0.0,1e-05]
[1776653885591,67.0,74463.06,0.01,0.0,0.0,1e-05]
[1776653890626,67.0,74465.3,0.01,0.0,0.0,1e-05]
[1776653892640,67.0,74472.07,0.01,0.0,0.0,1e-05]
[1776653897688,67.0,74477.36,0.01,0.0,0.0,1e-05]
[1776653902714,67.0,74481.89,0.01,0.0,0.0,1e-05]
[1776653907749,67.0,74481.55,0.01,0.0,0.0,1e-05]
[1776653909765,67.0,74458.57,0.01,0.0,0.0,1e-05]
[1776653911779,67.0,74454.5,0.01,0.0,0.0,1e-05]
[1776653916817,67.0,74458.74,0.01,0.0,0.0,1e-05]
[1776653922855,67.0,74459.86,0.01,0.0,0.0,1e-05]
[1776653927890,67.0,74462.73,0.01,0.0,0.0,1e-05]
[1776653929912,67.0,74445.48,0.01,0.0,0.0,1e-05]
[1776653930910,67.0,74433.58,0.01,0.0,0.0,1e-05]
[1776653931918,67.0,74422.8,0.01,0.0,0.0,1e-05]
[1776653936955,67.0,74421.28,0.01,0.0,0.0,1e-05]
[1776653942995,67.0,74422.93,0.01,0.0,0.0,1e-05]
[1776653948031,67.0,74425.45,0.01,0.0,0.0,1e-05]
[1776653954764,67.0,74425.94,0.01,0.0,0.0,1e-05]
[1776653960126,67.0,74424.14,0.01,0.0,0.0,1e-05]
[1776653965162,67.0,74423.38,0.01,0.0,0.0,1e-05]
[1776653970197,67.0,74426.62,0.01,0.0,0.0,1e-05]
[1776653971207,67.0,74426.52,0.01,0.0,0.0,1e-05]
[1776653976240,67.0,74427.4,0.01,0.0,0.0,1e-05]
[1776653984301,67.0,74426.67,0.01,0.0,0.0,1e-05]
[1776653989335,67.0,74428.65,0.01,0.0,0.0,1e-05]
[1776653994370,67.0,74421.09,0.01,0.0,0.0,1e-05]
[1776653999406,67.0,74418.28,0.01,0.0,0.0,1e-05]
[1776654004442,67.0,74422.88,0.01,0.0,0.0,1e-05]
[1776654009477,67.0,74420.39,0.01,0.0,0.0,1e-05]
[1776654014513,67.0,74420.64,0.01,0.0,0.0,1e-05]
[1776654019547,67.0,74421.04,0.01,0.0,0.0,1e-05]
[1776654024582,67.0,74433.98,0.01,0.0,0.0,1e-05]
[1776654029618,67.0,74438.13,0.01,0.0,0.0,1e-05]
[1776654031634,67.0,74437.76,0.01,0.0,0.0,1e-05]
[1776654036671,67.0,74438.05,0.01,0.0,0.0,1e-05]
[1776654041702,67.0,74436.26,0.01,0.0,0.0,1e-05]
[1776654042708,67.0,74425.35,0.01,0.0,0.0,1e-05]
[1776654047744,67.0,74423.6,0.01,0.0,0.0,1e-05]
[1776654052781,67.0,74423.46,0.01,0.0,0.0,1e-05]
[1776654057822,67.0,74427.6,0.01,0.0,0.0,1e-05]
[1776654062852,67.0,74423.83,0.01,0.0,0.0,1e-05]
[1776654067895,67.0,74421.53,0.01,0.0,0.0,1e-05]
[1776654068893,67.0,74415.89,0.01,0.0,0.0,1e-05]
[1776654070908,67.0,74410.41,0.01,0.0,0.0,1e-05]
[1776654075949,67.0,74406.75,0.01,0.0,0.0,1e-05]
[1776654080999,67.0,74414.48,0.01,0.0,0.0,1e-05]
[1776654084001,67.0,74421.9,0.01,0.0,0.0,1e-05]
[1776654089038,67.0,74423.13,0.01,0.0,0.0,1e-05]
[1776654091054,67.0,74416.88,0.01,0.0,0.0,1e-05]
[1776654094073,67.0,74407.19,0.01,0.0,0.0,1e-05]
[1776654095787,67.0,74400.54,0.01,0.0,0.0,1e-05]
[1776654101121,67.0,74394.13,0.01,0.0,0.0,0.0]
[1776654106155,67.0,74391.48,0.01,0.0,0.0,0.0]
[1776654111191,67.0,74392.86,0.01,0.0,0.0,0.0]
[1776654117236,67.0,74392.44,0.01,0.0,0.0,0.0]
[1776654120256,67.0,74386.16,0.01,0.0,0.0,0.0]
[1776654125291,67.0,74386.54,0.01,0.0,0.0,0.0]
[1776654130325,67.0,74375.65,0.01,0.0,0.0,0.0]
[1776654135364,67.0,74372.77,0.01,0.0,0.0,0.0]
[1776654139390,67.0,74367.59,0.01,0.0,0.0,0.0]
[1776654144432,67.0,74364.74,0.01,0.0,0.0,0.0]
[1776654151472,67.0,74363.68,0.01,0.0,0.0,0.0]
[1776654156510,67.0,74363.22,0.01,0.0,0.0,0.0]
[1776654161543,67.0,74360.92,0.01,0.0,0.0,0.0]
[1776654166577,67.0,74363.26,0.01,0.0,0.0,0.0]
[1776654169610,67.0,74378.2,0.01,0.0,0.0,0.0]
[1776654170605,67.0,74386.4,0.01,0.0,0.0,0.0]
[1776654175641,67.0,74399.21,0.01,0.0,0.0,0.0]
[1776654176648,67.0,74406.27,0.01,0.0,0.0,0.0]
[1776654181686,67.0,74410.52,0.01,0.0,0.0,1e-05]
[1776654186721,67.0,74410.74,0.01,0.0,0.0,1e-05]
[1776654188733,67.0,74405.72,0.01,0.0,0.0,0.0]
[1776654193770,67.0,74409.69,0.01,0.0,0.0,1e-05]
[1776654198807,67.0,74410.47,0.01,0.0,0.0,1e-05]
[1776654203847,67.0,74411.01,0.01,0.0,0.0,1e-05]
[1776654208877,67.0,74412.73,0.01,0.0,0.0,1e-05]
[1776654211900,67.0,74412.28,0.01,0.0,0.0,0.0]
[1776654218953,67.0,74413.28,0.01,0.0,0.0,0.0]
[1776654223982,67.0,74407.31,0.01,0.0,0.0,0.0]
[1776654229021,67.0,74406.4,0.01,0.0,0.0,0.0]
[1776654234053,67.0,74406.62,0.01,0.0,0.0,0.0]
[1776654239087,67.0,74405.2,0.01,0.0,0.0,0.0]
[1776654244122,67.0,74404.62,0.01,0.0,0.0,0.0]
[1776654249158,67.0,74398.85,0.01,0.0,0.0,0.0]
[1776654254193,67.0,74403.05,0.01,0.0,0.0,0.0]
[1776654262249,67.0,74401.41,0.01,0.0,0.0,0.0]
[1776654267285,67.0,74401.4,0.01,0.0,0.0,0.0]
[1776654270306,67.0,74389.45,0.01,0.0,0.0,0.0]
[1776654271312,67.0,74384.84,0.01,0.0,0.0,0.0]
[1776654277064,67.0,74385.62,0.01,0.0,0.0,0.0]
[1776654282391,67.0,74379.18,0.01,0.0,0.0,0.0]
[1776654287425,67.0,74379.1,0.01,0.0,0.0,0.0]
[1776654292461,67.0,74379.32,0.01,0.0,0.0,0.0]
[1776654299510,67.0,74378.68,0.01,0.0,0.0,0.0]
[1776654304546,67.0,74378.14,0.01,0.0,0.0,0.0]
[1776654309581,67.0,74377.63,0.01,0.0,0.0,0.0]
[1776654314615,67.0,74378.31,0.01,0.0,0.0,0.0]
[1776654319653,67.0,74379.17,0.01,0.0,0.0,0.0]
[1776654323681,67.0,74374.19,0.01,0.0,0.0,0.0]
[1776654328714,67.0,74374.33,0.01,0.0,0.0,0.0]
[1776654331742,67.0,74375.15,0.01,0.0,0.0,0.0]
[1776654337778,67.0,74374.69,0.01,0.0,0.0,0.0]
[1776654342812,67.0,74374.62,0.01,0.0,0.0,0.0]
[1776654349861,67.0,74375.64,0.01,0.0,0.0,0.0]
[1776654357918,67.0,74375.08,0.01,0.0,0.0,0.0]
[1776654362953,67.0,74379.98,0.01,0.0,0.0,0.0]
[1776654367991,67.0,74381.88,0.01,0.0,0.0,0.0]
[1776654373023,67.0,74383.8,0.01,0.0,0.0,0.0]
[1776654379066,67.0,74384.53,0.01,0.0,0.0,0.0]
[1776654384099,67.0,74386.75,0.01,0.0,0.0,0.0]
[1776654389133,67.0,74387.06,0.01,0.0,0.0,0.0]
[1776654391148,67.0,74386.82,0.01,0.0,0.0,0.0]
[1776654396183,67.0,74387.2,0.01,0.0,0.0,0.0]
[1776654401219,67.0,74390.32,0.01,0.0,0.0,0.0]
[1776654406253,67.0,74392.69,0.01,0.0,0.0,0.0]
[1776654411293,67.0,74393.48,0.01,0.0,0.0,0.0]
[1776654413303,67.0,74383.42,0.01,0.0,0.0,0.0]
[1776654418340,67.0,74385.48,0.01,0.0,0.0,0.0]
[1776654428137,67.0,74382.07,0.01,0.0,0.0,0.0]
[1776654431430,67.0,74373.15,0.01,0.0,0.0,0.0]
[1776654436464,67.0,74373.85,0.01,0.0,0.0,0.0]
[1776654441499,67.0,74376.84,0.01,0.0,0.0,0.0]
[1776654446536,67.0,74378.01,0.01,0.0,0.0,0.0]
[1776654451571,67.0,74392.41,0.01,0.0,0.0,0.0]
[1776654453584,67.0,74404.24,0.01,0.0,0.0,0.0]
[1776654458618,67.0,74406.4,0.01,0.0,0.0,0.0]
[1776654461640,67.0,74395.7,0.01,0.0,0.0,0.0]
[1776654466677,67.0,74389.31,0.01,0.0,0.0,0.0]
[1776654471711,67.0,74383.57,0.01,0.0,0.0,0.0]
[1776654475739,67.0,74376.97,0.01,0.0,0.0,0.0]
[1776654481783,67.0,74374.92,0.01,0.0,0.0,0.0]
[1776654486817,67.0,74377.98,0.01,0.0,0.0,0.0]
[1776654491851,67.0,74376.64,0.01,0.0,0.0,0.0]
[1776654496887,67.0,74374.84,0.01,0.0,0.0,0.0]
[1776654501924,67.0,74370.71,0.01,0.0,0.0,0.0]
[1776654507967,67.0,74371.34,0.01,0.0,0.0,0.0]
[1776654511991,67.0,74371.01,0.01,0.0,0.0,0.0]
[1776654517027,67.0,74372.61,0.01,0.0,0.0,0.0]
[1776654522069,67.0,74372.65,0.01,0.0,0.0,0.0]
[1776654527102,67.0,74372.94,0.01,0.0,0.0,0.0]
[1776654532137,67.0,74372.37,0.01,0.0,0.0,0.0]
[1776654538179,67.0,74371.32,0.01,0.0,0.0,0.0]
[1776654542207,67.0,74383.28,0.01,0.0,0.0,0.0]
[1776654543214,67.0,74388.9,0.01,0.0,0.0,0.0]
[1776654548250,67.0,74389.87,0.01,0.0,0.0,0.0]
[1776654553285,67.0,74391.83,0.01,0.0,0.0,0.0]
[1776654558319,67.0,74391.67,0.01,0.0,0.0,0.0]
[1776654564363,67.0,74393.71,0.01,0.0,0.0,0.0]
[1776654569397,67.0,74398.52,0.01,0.0,0.0,0.0]
[1776654571410,67.0,74399.55,0.01,0.0,0.0,0.0]
[1776654574433,67.0,74410.18,0.01,0.0,0.0,0.0]
[1776654579468,67.0,74413.11,0.01,0.0,0.0,0.0]
[1776654584503,67.0,74414.8,0.01,0.0,0.0,0.0]
[1776654589537,67.0,74414.76,0.01,0.0,0.0,0.0]
[1776654594573,67.0,74412.97,0.01,0.0,0.0,0.0]
[1776654597596,67.0,74401.33,0.01,0.0,0.0,0.0]
[1776654602646,67.0,74401.58,0.01,0.0,0.0,0.0]
[1776654607681,67.0,74402.34,0.01,0.0,0.0,0.0]
[1776654612716,67.0,74406.08,0.01,0.0,0.0,0.0]
[1776654617751,67.0,74406.51,0.01,0.0,0.0,0.0]
[1776654622789,67.0,74411.21,0.01,0.0,0.0,0.0]
[1776654624800,67.0,74416.77,0.01,0.0,0.0,0.0]
[1776654629835,67.0,74419.97,0.01,0.0,0.0,0.0]
[1776654631850,67.0,74422.16,0.01,0.0,0.0,0.0]
[1776654638898,67.0,74422.41,0.01,0.0,0.0,0.0]
[1776654643932,67.0,74419.79,0.01,0.0,0.0,0.0]
[1776654648972,67.0,74419.95,0.01,0.0,0.0,0.0]
[1776654654005,67.0,74419.92,0.01,0.0,0.0,0.0]
[1776654659041,67.0,74420.03,0.01,0.0,0.0,0.0]
[1776654662073,67.0,74434.44,0.01,0.0,0.0,0.0]
[1776654667105,67.0,74430.91,0.01,0.0,0.0,0.0]
[1776654672141,67.0,74430.17,0.01,0.0,0.0,0.0]
[1776654677178,67.0,74411.52,0.01,0.0,0.0,0.0]
[1776654682211,67.0,74411.37,0.01,0.0,0.0,0.0]
[1776654686244,67.0,74405.42,0.01,0.0,0.0,0.0]
[1776654687246,67.0,74412.38,0.01,0.0,0.0,0.0]
[1776654691273,67.0,74413.33,0.01,0.0,0.0,0.0]
[1776654696308,67.0,74416.07,0.01,0.0,0.0,0.0]
[1776654701350,67.0,74418.67,0.01,0.0,0.0,0.0]
[1776654707391,67.0,74417.81,0.01,0.0,0.0,0.0]
[1776654712426,67.0,74416.78,0.01,0.0,0.0,0.0]
[1776654717461,67.0,74416.4,0.01,0.0,0.0,0.0]
[1776654722497,67.0,74415.86,0.01,0.0,0.0,0.0]
[1776654727531,67.0,74416.33,0.01,0.0,0.0,0.0]
[1776654732565,67.0,74418.74,0.01,0.0,0.0,0.0]
[1776654734581,67.0,74425.83,0.01,0.0,0.0,0.0]
[1776654735588,67.0,74434.36,0.01,0.0,0.0,0.0]
[1776654740622,67.0,74438.25,0.01,0.0,0.0,0.0]
[1776654745657,67.0,74439.34,0.01,0.0,0.0,0.0]
[1776654751699,67.0,74438.98,0.01,0.0,0.0,0.0]
[1776654753714,67.0,74445.76,0.01,0.0,0.0,0.0]
[1776654758749,67.0,74445.86,0.01,0.0,0.0,0.0]
[1776654763783,67.0,74446.75,0.01,0.0,0.0,0.0]
[1776654768819,67.0,74453.43,0.01,0.0,0.0,0.0]
[1776654773855,67.0,74456.5,0.01,0.0,0.0,0.0]
[1776654774862,67.0,74464.27,0.01,0.0,0.0,0.0]
[1776654777884,67.0,74470.52,0.01,0.0,0.0,0.0]
[1776654782921,67.0,74470.05,0.01,0.0,0.0,0.0]
[1776654788962,67.0,74469.54,0.01,0.0,0.0,0.0]
[1776654793997,67.0,74463.86,0.01,0.0,0.0,0.0]
[1776654795007,67.0,74456.44,0.01,0.0,0.0,0.0]
[1776654800041,67.0,74458.47,0.01,0.0,0.0,0.0]
[1776654805075,67.0,74457.99,0.01,0.0,0.0,0.0]
[1776654810113,67.0,74461.39,0.01,0.0,0.0,0.0]
[1776654812126,67.0,74464.47,0.01,0.0,0.0,0.0]
[1776654817162,67.0,74468.77,0.01,0.0,0.0,0.0]
[1776654823216,67.0,74468.64,0.01,0.0,0.0,0.0]
[1776654826225,67.0,74460.07,0.01,0.0,0.0,0.0]
[1776654828240,67.0,74471.65,0.01,0.0,0.0,0.0]
[1776654833274,67.0,74474.02,0.01,0.0,0.0,0.0]
[1776654838309,67.0,74473.3,0.01,0.0,0.0,0.0]
[1776654843345,67.0,74468.73,0.01,0.0,0.0,0.0]
[1776654848379,67.0,74470.94,0.01,0.0,0.0,0.0]
[1776654853414,67.0,74473.04,0.01,0.0,0.0,0.0]
[1776654857442,67.0,74487.72,0.01,0.0,0.0,0.0]
[1776654862477,67.0,74489.9,0.01,0.0,0.0,0.0]
[1776654867513,67.0,74489.34,0.01,0.0,0.0,0.0]
[1776654871246,67.0,74489.68,0.01,0.0,0.0,0.0]
[1776654876575,67.0,74488.8,0.01,0.0,0.0,0.0]
[1776654878590,67.0,74483.6,0.01,0.0,0.0,0.0]
[1776654883625,67.0,74485.32,0.01,0.0,0.0,0.0]
[1776654888660,67.0,74487.8,0.01,0.0,0.0,0.0]
[1776654893694,67.0,74495.1,0.01,0.0,0.0,0.0]
[1776654898729,67.0,74498.56,0.01,0.0,0.0,0.0]
[1776654903765,67.0,74503.3,0.01,0.0,0.0,0.0]
[1776654908803,67.0,74506.34,0.01,0.0,0.0,0.0]
[1776654910817,67.0,74518.84,0.01,0.0,0.0,0.0]
[1776654915850,67.0,74525.04,0.01,0.0,0.0,0.0]
[1776654921602,67.0,74526.27,0.01,0.0,0.0,0.0]
[1776654926926,67.0,74524.59,0.01,0.0,0.0,0.0]
[1776654929948,67.0,74519.59,0.01,0.0,0.0,0.0]
[1776654931672,67.0,74519.84,0.01,0.0,0.0,0.0]
[1776654937000,67.0,74515.58,0.01,0.0,0.0,0.0]
[1776654938006,67.0,74505.44,0.01,0.0,0.0,0.0]
[1776654941742,67.0,74499.23,0.01,0.0,0.0,0.0]
[1776654946071,67.0,74492.88,0.01,0.0,0.0,0.0]
[1776654947072,67.0,74481.86,0.01,0.0,0.0,0.0]
[1776654953115,67.0,74479.83,0.01,0.0,0.0,0.0]
[1776654956136,67.0,74473.16,0.01,0.0,0.0,0.0]
[1776654961882,67.0,74471.74,0.01,0.0,0.0,0.0]
[1776654965201,67.0,74477.97,0.01,0.0,0.0,0.0]
[1776654970237,67.0,74475.95,0.01,0.0,0.0,0.0]
[1776654981316,67.0,74475.84,0.01,0.0,0.0,0.0]
[1776654984335,67.0,74470.04,0.01,0.0,0.0,0.0]
[1776654989369,67.0,74469.03,0.01,0.0,0.0,0.0]
[1776654990378,67.0,74451.79,0.01,0.0,0.0,0.0]
[1776654992392,67.0,74450.63,0.01,0.0,0.0,0.0]
[1776654993400,67.0,74434.67,0.01,0.0,0.0,0.0]
[1776654996423,67.0,74429.55,0.01,0.0,0.0,0.0]
[1776655001455,67.0,74429.35,0.01,0.0,0.0,0.0]
[1776655003469,67.0,74434.42,0.01,0.0,0.0,0.0]
[1776655006492,67.0,74439.71,0.01,0.0,0.0,0.0]
[1776655008505,67.0,74449.75,0.01,0.0,0.0,0.0]
[1776655009512,67.0,74439.34,0.01,0.0,0.0,0.0]
[1776655012533,67.0,74433.91,0.01,0.0,0.0,0.0]
[1776655018575,67.0,74432.69,0.01,0.0,0.0,0.0]
[1776655023610,67.0,74433.01,0.01,0.0,0.0,0.0]
[1776655029652,67.0,74433.09,0.01,0.0,0.0,0.0]
[1776655034688,67.0,74433.32,0.01,0.0,0.0,0.0]
[1776655035694,67.0,74439.33,0.01,0.0,0.0,0.0]
[1776655041736,67.0,74438.43,0.01,0.0,0.0,0.0]
[1776655046772,67.0,74440.92,0.01,0.0,0.0,0.0]
[1776655051809,67.0,74440.59,0.01,0.0,0.0,0.0]
[1776655056841,67.0,74440.32,0.01,0.0,0.0,0.0]
[1776655060868,67.0,74435.35,0.01,0.0,0.0,0.0]
[1776655063891,67.0,74425.9,0.01,0.0,0.0,0.0]
[1776655065906,67.0,74420.27,0.01,0.0,0.0,0.0]
[1776655070940,67.0,74416.55,0.01,0.0,0.0,0.0]
[1776655073961,67.0,74409.3,0.01,0.0,0.0,0.0]
[1776655080003,67.0,74404.78,0.01,0.0,0.0,0.0]
[1776655088060,67.0,74404.8,0.01,0.0,0.0,0.0]
[1776655092801,67.0,74413.43,0.01,0.0,0.0,0.0]
[1776655099136,67.0,74416.72,0.01,0.0,0.0,0.0]
[1776655104171,67.0,74417.93,0.01,0.0,0.0,0.0]
[1776655109206,67.0,74415.05,0.01,0.0,0.0,0.0]
[1776655111221,67.0,74415.24,0.01,0.0,0.0,0.0]
[1776655116256,67.0,74410.84,0.01,0.0,0.0,0.0]
[1776655121291,67.0,74414.26,0.01,0.0,0.0,0.0]
[1776655126326,67.0,74419.67,0.01,0.0,0.0,0.0]
[1776655133081,67.0,74419.15,0.01,0.0,0.0,0.0]
[1776655139419,67.0,74419.91,0.01,0.0,0.0,0.0]
[1776655144455,67.0,74421.17,0.01,0.0,0.0,0.0]
[1776655149490,67.0,74417.5,0.01,0.0,0.0,0.0]
[1776655154523,67.0,74420.47,0.01,0.0,0.0,0.0]
[1776655160566,67.0,74420.48,0.01,0.0,0.0,0.0]
[1776655165602,67.0,74420.43,0.01,0.0,0.0,0.0]
[1776655170637,67.0,74423.65,0.01,0.0,0.0,0.0]
[1776655171645,67.0,74423.19,0.01,0.0,0.0,0.0]
[1776655173659,67.0,74431.55,0.01,0.0,0.0,0.0]
[1776655178694,67.0,74433.76,0.01,0.0,0.0,0.0]
[1776655183728,67.0,74434.99,0.01,0.0,0.0,0.0]
[1776655188763,67.0,74434.31,0.01,0.0,0.0,0.0]
[1776655193799,67.0,74436.0,0.01,0.0,0.0,0.0]
[1776655198839,67.0,74438.48,0.01,0.0,0.0,0.0]
[1776655203870,67.0,74437.99,0.01,0.0,0.0,0.0]
[1776655208905,67.0,74435.71,0.01,0.0,0.0,0.0]
[1776655214946,67.0,74434.15,0.01,0.0,0.0,0.0]
[1776655217968,67.0,74414.48,0.01,0.0,0.0,0.0]
[1776655224013,67.0,74416.75,0.01,0.0,0.0,0.0]
[1776655228575,67.0,74415.78,0.01,0.0,0.0,0.0]
[1776655229061,67.0,74419.73,0.01,0.0,0.0,0.0]
[1776655230064,67.0,74458.37,0.01,0.0,0.0,0.0]
[1776655230935,67.0,74458.37,0.01,0.0,0.0,0.0]
[1776655231078,67.0,74482.72,0.01,0.0,0.0,0.0]
[1776655232079,67.0,74474.72,0.01,0.0,0.0,0.0]
[1776655237114,67.0,74475.67,0.01,0.0,0.0,0.0]
[1776655242149,67.0,74496.26,0.01,0.0,0.0,0.0]
[1776655243162,67.0,74504.11,0.01,0.0,0.0,0.0]
[1776655245189,67.0,74511.95,0.01,0.0,0.0,0.0]
[1776655250210,67.0,74507.61,0.01,0.0,0.0,0.0]
[1776655254240,67.0,74534.61,0.01,0.0,0.0,0.0]
[1776655259276,67.0,74532.18,0.01,0.0,0.0,0.0]
[1776655265320,67.0,74534.48,0.01,0.0,0.0,0.0]
[1776655267342,67.0,74547.62,0.01,0.0,0.0,0.0]
[1776655268350,67.0,74554.5,0.01,0.0,0.0,0.0]
[1776655274078,67.0,74556.07,0.01,0.0,0.0,0.0]
[1776655276405,67.0,74575.87,0.01,0.0,0.0,0.0]
[1776655282332,67.0,74574.92,0.01,0.0,0.0,0.0]
[1776655282447,67.0,74575.68,0.01,0.0,0.0,0.0]
[1776655283782,67.0,74575.68,0.01,0.0,0.0,0.0]
[1776655283820,67.0,74574.94,0.01,0.0,0.0,0.0]
[1776655289498,67.0,74567.98,0.01,0.0,0.0,0.0]
[1776655291512,67.0,74566.59,0.01,0.0,0.0,0.0]
[1776655294222,67.0,74542.17,0.01,0.0,0.0,0.0]
[1776655297560,67.0,74529.03,0.01,0.0,0.0,0.0]
[1776655298569,67.0,74520.76,0.01,0.0,0.0,0.0]
[1776655304294,67.0,74513.75,0.01,0.0,0.0,0.0]
[1776655309642,67.0,74513.9,0.01,0.0,0.0,0.0]
[1776655314677,67.0,74514.19,0.01,0.0,0.0,0.0]
[1776655319711,67.0,74513.49,0.01,0.0,0.0,0.0]
[1776655320719,67.0,74505.19,0.01,0.0,0.0,0.0]
[1776655325753,67.0,74501.89,0.01,0.0,0.0,0.0]
[1776655330788,67.0,74499.24,0.01,0.0,0.0,0.0]
[1776655335824,67.0,74498.98,0.01,0.0,0.0,0.0]
[1776655336832,67.0,74504.36,0.01,0.0,0.0,0.0]
[1776655341867,67.0,74505.63,0.01,0.0,0.0,0.0]
[1776655346902,67.0,74505.21,0.01,0.0,0.0,0.0]
[1776655351937,67.0,74504.36,0.01,0.0,0.0,0.0]
[1776655357979,67.0,74504.58,0.01,0.0,0.0,0.0]
[1776655363015,67.0,74506.44,0.01,0.0,0.0,0.0]
[1776655366037,67.0,74499.02,0.01,0.0,0.0,0.0]
[1776655371074,67.0,74499.67,0.01,0.0,0.0,0.0]
[1776655376107,67.0,74499.63,0.01,0.0,0.0,0.0]
[1776655383159,67.0,74498.72,0.01,0.0,0.0,0.0]
[1776655393227,67.0,74499.14,0.01,0.0,0.0,0.0]
[1776655398262,67.0,74498.06,0.01,0.0,0.0,0.0]
[1776655404305,67.0,74495.55,0.01,0.0,0.0,0.0]
[1776655409340,67.0,74491.14,0.01,0.0,0.0,0.0]
[1776655410346,67.0,74478.44,0.01,0.0,0.0,0.0]
[1776655411353,67.0,74478.0,0.01,0.0,0.0,0.0]
[1776655417395,67.0,74480.48,0.01,0.0,0.0,0.0]
[1776655418402,67.0,74485.54,0.01,0.0,0.0,0.0]
[1776655423437,67.0,74487.59,0.01,0.0,0.0,0.0]
[1776655428480,67.0,74491.09,0.01,0.0,0.0,0.0]
[1776655430486,67.0,74497.81,0.01,0.0,0.0,0.0]
[1776655435521,67.0,74497.43,0.01,0.0,0.0,0.0]
[1776655440556,67.0,74496.4,0.01,0.0,0.0,0.0]
[1776655445591,67.0,74495.84,0.01,0.0,0.0,0.0]
[1776655450626,67.0,74494.29,0.01,0.0,0.0,0.0]
[1776655455661,67.0,74494.04,0.01,0.0,0.0,0.0]
[1776655460696,67.0,74493.95,0.01,0.0,0.0,0.0]
[1776655465733,67.0,74494.8,0.01,0.0,0.0,0.0]
[1776655470766,67.0,74494.27,0.01,0.0,0.0,0.0]
[1776655475497,67.0,74496.93,0.01,0.0,0.0,0.0]
[1776655477816,67.0,74502.63,0.01,0.0,0.0,0.0]
[1776655482851,67.0,74503.84,0.01,0.0,0.0,0.0]
[1776655487886,67.0,74505.13,0.01,0.0,0.0,0.0]
[1776655489902,67.0,74515.69,0.01,0.0,0.0,0.0]
[1776655494937,67.0,74512.42,0.01,0.0,0.0,0.0]
[1776655499973,67.0,74512.23,0.01,0.0,0.0,0.0]
[1776655505010,67.0,74514.78,0.01,0.0,0.0,0.0]
[1776655511050,67.0,74515.93,0.01,0.0,0.0,0.0]
[1776655516086,67.0,74520.15,0.01,0.0,0.0,0.0]
[1776655518100,67.0,74525.13,0.01,0.0,0.0,0.0]
[1776655523135,67.0,74526.2,0.01,0.0,0.0,0.0]
[1776655528170,67.0,74524.44,0.01,0.0,0.0,0.0]
[1776655531191,67.0,74512.87,0.01,0.0,0.0,0.0]
[1776655536226,67.0,74519.06,0.01,0.0,0.0,0.0]
[1776655541264,67.0,74519.5,0.01,0.0,0.0,0.0]
[1776655545298,67.0,74524.35,0.01,0.0,0.0,0.0]
[1776655550334,67.0,74527.15,0.01,0.0,0.0,0.0]
[1776655555366,67.0,74527.99,0.01,0.0,0.0,0.0]
[1776655559401,67.0,74533.34,0.01,0.0,0.0,0.0]
[1776655564429,67.0,74530.57,0.01,0.0,0.0,0.0]
[1776655570478,67.0,74532.52,0.01,0.0,0.0,0.0]
[1776655576513,67.0,74533.51,0.01,0.0,0.0,0.0]
[1776655581548,67.0,74529.79,0.01,0.0,0.0,0.0]
[1776655583564,67.0,74522.94,0.01,0.0,0.0,0.0]
[1776655588597,67.0,74524.2,0.01,0.0,0.0,0.0]
[1776655591618,67.0,74521.46,0.01,0.0,0.0,0.0]
[1776655601688,67.0,74522.82,0.01,0.0,0.0,0.0]
[1776655606723,67.0,74522.42,0.01,0.0,0.0,0.0]
[1776655612765,67.0,74523.36,0.01,0.0,0.0,0.0]
[1776655617801,67.0,74521.02,0.01,0.0,0.0,0.0]
[1776655622837,67.0,74522.06,0.01,0.0,0.0,0.0]
[1776655627872,67.0,74522.14,0.01,0.0,0.0,0.0]
[1776655636620,67.0,74523.04,0.01,0.0,0.0,0.0]
[1776655643985,67.0,74522.88,0.01,0.0,0.0,0.0]
[1776655649022,67.0,74522.52,0.01,0.0,0.0,0.0]
[1776655650029,67.0,74516.17,0.01,0.0,0.0,0.0]
[1776655651037,67.0,74511.24,0.01,0.0,0.0,0.0]
[1776655654057,67.0,74517.43,0.01,0.0,0.0,0.0]
[1776655659092,67.0,74533.09,0.01,0.0,0.0,0.0]
[1776655661107,67.0,74538.92,0.01,0.0,0.0,0.0]
[1776655667151,67.0,74539.88,0.01,0.0,0.0,0.0]
[1776655673193,67.0,74540.38,0.01,0.0,0.0,0.0]
[1776655678226,67.0,74540.52,0.01,0.0,0.0,0.0]
[1776655682255,67.0,74535.45,0.01,0.0,0.0,0.0]
[1776655686282,67.0,74541.87,0.01,0.0,0.0,0.0]
[1776655691317,67.0,74540.85,0.01,0.0,0.0,0.0]
[1776655696353,67.0,74542.6,0.01,0.0,0.0,0.0]
[1776655701387,67.0,74544.15,0.01,0.0,0.0,0.0]
[1776655706422,67.0,74544.33,0.01,0.0,0.0,0.0]
[1776655714481,67.0,74543.64,0.01,0.0,0.0,0.0]
[1776655722540,67.0,74543.63,0.01,0.0,0.0,0.0]
[1776655727573,67.0,74543.23,0.01,0.0,0.0,0.0]
[1776655732607,67.0,74541.53,0.01,0.0,0.0,0.0]
[1776655737642,67.0,74542.11,0.01,0.0,0.0,0.0]
[1776655742678,67.0,74544.54,0.01,0.0,0.0,0.0]
[1776655747717,67.0,74541.84,0.01,0.0,0.0,0.0]
[1776655752753,67.0,74541.74,0.01,0.0,0.0,0.0]
[1776655757790,67.0,74540.51,0.01,0.0,0.0,0.0]
[1776655761842,67.0,74529.23,0.01,0.0,0.0,0.0]
[1776655762833,67.0,74522.78,0.01,0.0,0.0,0.0]
[1776655765848,67.0,74516.61,0.01,0.0,0.0,0.0]
[1776655770882,67.0,74514.33,0.01,0.0,0.0,0.0]
[1776655771889,67.0,74514.57,0.01,0.0,0.0,0.0]
[1776655777613,67.0,74515.53,0.01,0.0,0.0,0.0]
[1776655782966,67.0,74514.29,0.01,0.0,0.0,0.0]
[1776655788003,67.0,74514.97,0.01,0.0,0.0,0.0]
[1776655793036,67.0,74515.42,0.01,0.0,0.0,0.0]
[1776655798074,67.0,74514.47,0.01,0.0,0.0,0.0]
[1776655803109,67.0,74514.8,0.01,0.0,0.0,0.0]
[1776655808147,67.0,74513.53,0.01,0.0,0.0,0.0]
[1776655813179,67.0,74515.08,0.01,0.0,0.0,0.0]
[1776655820228,67.0,74514.36,0.01,0.0,0.0,0.0]
[1776655825263,67.0,74512.03,0.01,0.0,0.0,0.0]
[1776655830299,67.0,74509.92,0.01,0.0,0.0,0.0]
[1776655831307,67.0,74509.97,0.01,0.0,0.0,0.0]
[1776655837348,67.0,74510.44,0.01,0.0,0.0,0.0]
[1776655844399,67.0,74510.51,0.01,0.0,0.0,0.0]
[1776655849431,67.0,74508.05,0.01,0.0,0.0,0.0]
[1776655854468,67.0,74510.42,0.01,0.0,0.0,0.0]
[1776655855475,67.0,74516.88,0.01,0.0,0.0,0.0]
[1776655860510,67.0,74520.96,0.01,0.0,0.0,0.0]
[1776655861518,67.0,74514.36,0.01,0.0,0.0,0.0]
[1776655865547,67.0,74508.51,0.01,0.0,0.0,0.0]
[1776655866552,67.0,74501.96,0.01,0.0,0.0,0.0]
[1776655867559,67.0,74495.32,0.01,0.0,0.0,0.0]
[1776655870580,67.0,74500.32,0.01,0.0,0.0,0.0]
[1776655875615,67.0,74499.73,0.01,0.0,0.0,0.0]
[1776655880649,67.0,74499.36,0.01,0.0,0.0,0.0]
[1776655885685,67.0,74499.97,0.01,0.0,0.0,0.0]
[1776655888705,67.0,74493.37,0.01,0.0,0.0,0.0]
[1776655891728,67.0,74493.0,0.01,0.0,0.0,0.0]
[1776655896761,67.0,74492.73,0.01,0.0,0.0,0.0]
[1776655902805,67.0,74492.15,0.01,0.0,0.0,0.0]
[1776655908529,67.0,74491.85,0.01,0.0,0.0,0.0]
[1776655913880,67.0,74491.04,0.01,0.0,0.0,0.0]
[1776655919923,67.0,74490.32,0.01,0.0,0.0,0.0]
[1776655928670,67.0,74490.53,0.01,0.0,0.0,0.0]
[1776655934020,67.0,74488.99,0.01,0.0,0.0,0.0]
[1776655939055,67.0,74487.81,0.01,0.0,0.0,0.0]
[1776655942076,67.0,74479.24,0.01,0.0,0.0,0.0]
[1776655946106,67.0,74470.14,0.01,0.0,0.0,0.0]
[1776655951139,67.0,74467.38,0.01,0.0,0.0,0.0]
[1776655956174,67.0,74467.03,0.01,0.0,0.0,0.0]
[1776655961211,67.0,74468.58,0.01,0.0,0.0,0.0]
[1776655966245,67.0,74468.56,0.01,0.0,0.0,0.0]
[1776655971281,67.0,74473.92,0.01,0.0,0.0,0.0]
[1776655974301,67.0,74480.12,0.01,0.0,0.0,0.0]
[1776655981351,67.0,74481.17,0.01,0.0,0.0,0.0]
[1776655986385,67.0,74483.47,0.01,0.0,0.0,0.0]
[1776655991421,67.0,74485.05,0.01,0.0,0.0,0.0]
[1776655996458,67.0,74482.81,0.01,0.0,0.0,0.0]
[1776656001498,67.0,74489.18,0.01,0.0,0.0,0.0]
[1776656002504,67.0,74494.06,0.01,0.0,0.0,0.0]
[1776656008545,67.0,74496.26,0.01,0.0,0.0,0.0]
[1776656011566,67.0,74492.46,0.01,0.0,0.0,0.0]
[1776656016603,67.0,74492.76,0.01,0.0,0.0,0.0]
[1776656022643,67.0,74492.73,0.01,0.0,0.0,0.0]
[1776656024660,67.0,74497.69,0.01,0.0,0.0,0.0]
[1776656025664,67.0,74504.77,0.01,0.0,0.0,0.0]
[1776656026671,67.0,74510.17,0.01,0.0,0.0,0.0]
[1776656028685,67.0,74514.92,0.01,0.0,0.0,0.0]
[1776656029693,67.0,74520.07,0.01,0.0,0.0,0.0]
[1776656034727,67.0,74521.64,0.01,0.0,0.0,0.0]
[1776656040776,67.0,74521.93,0.01,0.0,0.0,0.0]
[1776656045809,67.0,74523.57,0.01,0.0,0.0,0.0]
[1776656050839,67.0,74519.76,0.01,0.0,0.0,0.0]
[1776656055875,67.0,74518.91,0.01,0.0,0.0,0.0]
[1776656060909,67.0,74518.17,0.01,0.0,0.0,0.0]
[1776656066952,67.0,74523.39,0.01,0.0,0.0,0.0]
[1776656071986,67.0,74531.06,0.01,0.0,0.0,0.0]
[1776656072993,67.0,74537.04,0.01,0.0,0.0,0.0]
[1776656078029,67.0,74536.27,0.01,0.0,0.0,0.0]
[1776656083064,67.0,74536.88,0.01,0.0,0.0,0.0]
[1776656088099,67.0,74538.73,0.01,0.0,0.0,0.0]
[1776656093134,67.0,74537.87,0.01,0.0,0.0,0.0]
[1776656098169,67.0,74534.71,0.01,0.0,0.0,0.0]
[1776656103205,67.0,74532.07,0.01,0.0,0.0,0.0]
[1776656108239,67.0,74532.52,0.01,0.0,0.0,0.0]
[1776656113274,67.0,74534.58,0.01,0.0,0.0,0.0]
[1776656118312,67.0,74535.43,0.01,0.0,0.0,0.0]
[1776656120012,67.0,74524.07,0.01,0.0,0.0,0.0]
[1776656125359,67.0,74522.38,0.01,0.0,0.0,0.0]
[1776656130394,67.0,74523.15,0.01,0.0,0.0,0.0]
[1776656131402,67.0,74523.45,0.01,0.0,0.0,0.0]
[1776656136436,67.0,74518.68,0.01,0.0,0.0,0.0]
[1776656141473,67.0,74517.42,0.01,0.0,0.0,0.0]
[1776656143484,67.0,74509.08,0.01,0.0,0.0,0.0]
[1776656148519,67.0,74507.9,0.01,0.0,0.0,0.0]
[1776656153554,67.0,74508.89,0.01,0.0,0.0,0.0]
[1776656158590,67.0,74513.4,0.01,0.0,0.0,0.0]
[1776656163624,67.0,74513.69,0.01,0.0,0.0,0.0]
[1776656170360,67.0,74513.98,0.01,0.0,0.0,0.0]
[1776656175707,67.0,74513.9,0.01,0.0,0.0,0.0]
[1776656177724,67.0,74508.96,0.01,0.0,0.0,0.0]
[1776656183765,67.0,74506.27,0.01,0.0,0.0,0.0]
[1776656186785,67.0,74500.65,0.01,0.0,0.0,0.0]
[1776656187794,67.0,74494.82,0.01,0.0,0.0,0.0]
[1776656189365,67.0,74494.82,0.01,0.0,0.0,0.0]
[1776656189806,67.0,74495.22,0.01,0.0,0.0,0.0]
[1776656194842,67.0,74494.23,0.01,0.0,0.0,0.0]
[1776656200577,67.0,74504.3,0.01,0.0,0.0,0.0]
[1776656205919,67.0,74506.19,0.01,0.0,0.0,0.0]
[1776656210965,67.0,74504.89,0.01,0.0,0.0,0.0]
[1776656215991,67.0,74506.86,0.01,0.0,0.0,0.0]
[1776656221030,67.0,74503.96,0.01,0.0,0.0,0.0]
[1776656226064,67.0,74504.5,0.01,0.0,0.0,0.0]
[1776656231098,67.0,74507.93,0.01,0.0,0.0,0.0]
[1776656235465,67.0,74510.97,0.01,0.0,0.0,0.0]
[1776656235502,67.0,74510.85,0.01,0.0,0.0,0.0]
[1776656240859,67.0,74513.04,0.01,0.0,0.0,0.0]
[1776656251239,67.0,74515.42,0.01,0.0,0.0,0.0]
[1776656256274,67.0,74518.65,0.01,0.0,0.0,0.0]
[1776656261310,67.0,74517.82,0.01,0.0,0.0,0.0]
[1776656271069,67.0,74516.71,0.01,0.0,0.0,0.0]
[1776656276415,67.0,74513.29,0.01,0.0,0.0,0.0]
[1776656280442,67.0,74507.27,0.01,0.0,0.0,0.0]
[1776656283463,67.0,74502.42,0.01,0.0,0.0,0.0]
[1776656285477,67.0,74509.58,0.01,0.0,0.0,0.0]
[1776656291209,67.0,74511.06,0.01,0.0,0.0,0.0]
[1776656293536,67.0,74515.9,0.01,0.0,0.0,0.0]
[1776656299582,67.0,74518.13,0.01,0.0,0.0,0.0]
[1776656305625,67.0,74516.94,0.01,0.0,0.0,0.0]
[1776656311349,67.0,74513.13,0.01,0.0,0.0,0.0]
[1776656316703,67.0,74513.12,0.01,0.0,0.0,0.0]
[1776656321760,67.0,74511.33,0.01,0.0,0.0,0.0]
[1776656326773,67.0,74508.33,0.01,0.0,0.0,0.0]
[1776656331807,67.0,74508.32,0.01,0.0,0.0,0.0]
[1776656336842,67.0,74511.61,0.01,0.0,0.0,0.0]
[1776656341879,67.0,74511.39,0.01,0.0,0.0,0.0]
[1776656344898,67.0,74517.41,0.01,0.0,0.0,0.0]
[1776656348926,67.0,74528.54,0.01,0.0,0.0,0.0]
[1776656353961,67.0,74529.76,0.01,0.0,0.0,0.0]
[1776656358997,67.0,74530.99,0.01,0.0,0.0,0.0]
[1776656365038,67.0,74530.5,0.01,0.0,0.0,0.0]
[1776656370073,67.0,74531.97,0.01,0.0,0.0,0.0]
[1776656371080,67.0,74532.75,0.01,0.0,0.0,0.0]
[1776656376115,67.0,74533.63,0.01,0.0,0.0,0.0]
[1776656378129,67.0,74540.12,0.01,0.0,0.0,0.0]
[1776656385178,67.0,74539.56,0.01,0.0,0.0,0.0]
[1776656391220,67.0,74539.1,0.01,0.0,0.0,0.0]
[1776656396255,67.0,74538.28,0.01,0.0,0.0,0.0]
[1776656401291,67.0,74539.47,0.01,0.0,0.0,0.0]
[1776656403306,67.0,74532.55,0.01,0.0,0.0,0.0]
[1776656408339,67.0,74532.03,0.01,0.0,0.0,0.0]
[1776656413375,67.0,74531.36,0.01,0.0,0.0,0.0]
[1776656422124,67.0,74530.54,0.01,0.0,0.0,0.0]
[1776656428482,67.0,74530.49,0.01,0.0,0.0,0.0]
[1776656431502,67.0,74530.59,0.01,0.0,0.0,0.0]
[1776656436537,67.0,74530.49,0.01,0.0,0.0,0.0]
[1776656442579,67.0,74530.71,0.01,0.0,0.0,0.0]
[1776656447613,67.0,74526.88,0.01,0.0,0.0,0.0]
[1776656455669,67.0,74527.91,0.01,0.0,0.0,0.0]
[1776656460704,67.0,74531.11,0.01,0.0,0.0,0.0]
[1776656465739,67.0,74535.48,0.01,0.0,0.0,0.0]
[1776656470775,67.0,74538.47,0.01,0.0,0.0,0.0]
[1776656475809,67.0,74540.61,0.01,0.0,0.0,0.0]
[1776656482551,67.0,74540.36,0.01,0.0,0.0,0.0]
[1776656487896,67.0,74539.45,0.01,0.0,0.0,0.0]
[1776656492621,67.0,74538.23,0.01,0.0,0.0,0.0]
[1776656499983,67.0,74538.09,0.01,0.0,0.0,0.0]
[1776656505019,67.0,74537.33,0.01,0.0,0.0,0.0]
[1776656511062,67.0,74538.64,0.01,0.0,0.0,0.0]
[1776656516097,67.0,74542.25,0.01,0.0,0.0,0.0]
[1776656521133,67.0,74541.12,0.01,0.0,0.0,0.0]
[1776656522144,67.0,74546.28,0.01,0.0,0.0,0.0]
[1776656529188,67.0,74550.54,0.01,0.0,0.0,0.0]
[1776656536238,67.0,74550.86,0.01,0.0,0.0,0.0]
[1776656541276,67.0,74553.43,0.01,0.0,0.0,0.0]
[1776656546319,67.0,74556.54,0.01,0.0,0.0,0.0]
[1776656551344,67.0,74555.94,0.01,0.0,0.0,0.0]
[1776656553358,67.0,74562.2,0.01,0.0,0.0,0.0]
[1776656558393,67.0,74562.0,0.01,0.0,0.0,0.0]
[1776656563430,67.0,74567.31,0.01,0.0,0.0,0.0]
[1776656567457,67.0,74561.49,0.01,0.0,0.0,0.0]
[1776656572494,67.0,74558.53,0.01,0.0,0.0,0.0]
[1776656577529,67.0,74559.4,0.01,0.0,0.0,0.0]
[1776656582563,67.0,74561.04,0.01,0.0,0.0,0.0]
[1776656587598,67.0,74561.36,0.01,0.0,0.0,0.0]
[1776656593640,67.0,74562.3,0.01,0.0,0.0,0.0]
[1776656598676,67.0,74567.1,0.01,0.0,0.0,0.0]
[1776656600690,67.0,74572.74,0.01,0.0,0.0,0.0]
[1776656605725,67.0,74577.9,0.01,0.0,0.0,0.0]
[1776656610760,67.0,74576.67,0.01,0.0,0.0,0.0]
[1776656612774,67.0,74576.39,0.01,0.0,0.0,0.0]
[1776656617811,67.0,74575.39,0.01,0.0,0.0,0.0]
[1776656623539,67.0,74573.15,0.01,0.0,0.0,0.0]
[1776656628887,67.0,74574.33,0.01,0.0,0.0,0.0]
[1776656633921,67.0,74575.23,0.01,0.0,0.0,0.0]
[1776656638957,67.0,74578.6,0.01,0.0,0.0,0.0]
[1776656643992,67.0,74574.51,0.01,0.0,0.0,0.0]
[1776656649027,67.0,74575.53,0.01,0.0,0.0,0.0]
[1776656654062,67.0,74577.89,0.01,0.0,0.0,0.0]
[1776656659097,67.0,74577.99,0.01,0.0,0.0,0.0]
[1776656664135,67.0,74581.22,0.01,0.0,0.0,0.0]
[1776656669168,67.0,74581.11,0.01,0.0,0.0,0.0]
[1776656671181,67.0,74580.79,0.01,0.0,0.0,0.0]
[1776656676216,67.0,74578.69,0.01,0.0,0.0,0.0]
[1776656681251,67.0,74579.36,0.01,0.0,0.0,0.0]
[1776656686286,67.0,74581.21,0.01,0.0,0.0,0.0]
[1776656694029,67.0,74581.46,0.01,0.0,0.0,0.0]
[1776656699377,67.0,74578.03,0.01,0.0,0.0,0.0]
[1776656702398,67.0,74566.86,0.01,0.0,0.0,0.0]
[1776656707434,67.0,74565.29,0.01,0.0,0.0,0.0]
[1776656712468,67.0,74563.19,0.01,0.0,0.0,0.0]
[1776656715493,67.0,74567.87,0.01,0.0,0.0,0.0]
[1776656716514,67.0,74573.6,0.01,0.0,0.0,0.0]
[1776656717512,67.0,74592.34,0.01,0.0,0.0,0.0]
[1776656718514,67.0,74598.84,0.01,0.0,0.0,0.0]
[1776656723551,67.0,74594.58,0.01,0.0,0.0,0.0]
[1776656728584,67.0,74593.53,0.01,0.0,0.0,0.0]
[1776656732615,67.0,74593.51,0.01,0.0,0.0,0.0]
[1776656733620,67.0,74586.94,0.01,0.0,0.0,0.0]
[1776656738655,67.0,74583.02,0.01,0.0,0.0,0.0]
[1776656743689,67.0,74585.8,0.01,0.0,0.0,0.0]
[1776656748735,67.0,74586.63,0.01,0.0,0.0,0.0]
[1776656753761,67.0,74585.61,0.01,0.0,0.0,0.0]
[1776656757789,67.0,74591.52,0.01,0.0,0.0,0.0]
[1776656761816,67.0,74596.96,0.01,0.0,0.0,0.0]
[1776656766855,67.0,74594.61,0.01,0.0,0.0,0.0]
[1776656769873,67.0,74589.98,0.01,0.0,0.0,0.0]
[1776656773901,67.0,74595.8,0.01,0.0,0.0,0.0]
[1776656778936,67.0,74599.61,0.01,0.0,0.0,0.0]
[1776656783972,67.0,74600.46,0.01,0.0,0.0,0.0]
[1776656789006,67.0,74599.97,0.01,0.0,0.0,0.0]
[1776656791022,67.0,74601.83,0.01,0.0,0.0,0.0]
[1776656793034,67.0,74592.58,0.01,0.0,0.0,0.0]
[1776656798070,67.0,74584.96,0.01,0.0,0.0,0.0]
[1776656803105,67.0,74589.0,0.01,0.0,0.0,0.0]
[1776656808142,67.0,74586.64,0.01,0.0,0.0,0.0]
[1776656813177,67.0,74590.41,0.01,0.0,0.0,0.0]
[1776656818212,67.0,74592.77,0.01,0.0,0.0,0.0]
[1776656821243,67.0,74598.2,0.01,0.0,0.0,0.0]
[1776656823249,67.0,74593.49,0.01,0.0,0.0,0.0]
[1776656828283,67.0,74593.78,0.01,0.0,0.0,0.0]
[1776656833320,67.0,74594.77,0.01,0.0,0.0,0.0]
[1776656838355,67.0,74599.64,0.01,0.0,0.0,0.0]
[1776656841379,67.0,74585.68,0.01,0.0,0.0,0.0]
[1776656842390,67.0,74578.76,0.01,0.0,0.0,0.0]
[1776656847424,67.0,74578.35,0.01,0.0,0.0,0.0]
[1776656851453,67.0,74584.19,0.01,0.0,0.0,0.0]
[1776656853467,67.0,74578.95,0.01,0.0,0.0,0.0]
[1776656856493,67.0,74571.35,0.01,0.0,0.0,0.0]
[1776656857496,67.0,74565.57,0.01,0.0,0.0,0.0]
[1776656862531,67.0,74567.01,0.01,0.0,0.0,0.0]
[1776656867566,67.0,74576.56,0.01,0.0,0.0,0.0]
[1776656872603,67.0,74573.45,0.01,0.0,0.0,0.0]
[1776656875625,67.0,74568.68,0.01,0.0,0.0,0.0]
[1776656880667,67.0,74569.48,0.01,0.0,0.0,0.0]
[1776656883681,67.0,74574.72,0.01,0.0,0.0,0.0]
[1776656885695,67.0,74579.89,0.01,0.0,0.0,0.0]
[1776656890730,67.0,74593.25,0.01,0.0,0.0,0.0]
[1776656891739,67.0,74598.58,0.01,0.0,0.0,0.0]
[1776656896771,67.0,74595.09,0.01,0.0,0.0,0.0]
[1776656901807,67.0,74596.49,0.01,0.0,0.0,0.0]
[1776656906844,67.0,74597.57,0.01,0.0,0.0,0.0]
[1776656911877,67.0,74602.0,0.01,0.0,0.0,0.0]
[1776656916911,67.0,74604.1,0.01,0.0,0.0,0.0]
[1776656921947,67.0,74602.5,0.01,0.0,0.0,0.0]
[1776656926981,67.0,74603.78,0.01,0.0,0.0,0.0]
[1776656933024,67.0,74605.47,0.01,0.0,0.0,0.0]
[1776656938061,67.0,74609.06,0.01,0.0,0.0,0.0]
[1776656943094,67.0,74610.88,0.01,0.0,0.0,0.0]
[1776656947122,67.0,74605.35,0.01,0.0,0.0,0.0]
[1776656949136,67.0,74599.79,0.01,0.0,0.0,0.0]
[1776656951150,67.0,74594.65,0.01,0.0,0.0,0.0]
[1776656956186,67.0,74591.7,0.01,0.0,0.0,0.0]
[1776656961226,67.0,74593.88,0.01,0.0,0.0,0.0]
[1776656964247,67.0,74599.72,0.01,0.0,0.0,0.0]
[1776656969282,67.0,74598.35,0.01,0.0,0.0,0.0]
[1776656971299,67.0,74597.01,0.01,0.0,0.0,0.0]
[1776656976016,67.0,74590.1,0.01,0.0,0.0,0.0]
[1776656981367,67.0,74587.5,0.01,0.0,0.0,0.0]
[1776656983380,67.0,74582.55,0.01,0.0,0.0,0.0]
[1776656988415,67.0,74579.4,0.01,0.0,0.0,0.0]
[1776656989424,67.0,74586.59,0.01,0.0,0.0,0.0]
[1776656991436,67.0,74593.83,0.01,0.0,0.0,0.0]
[1776656996472,67.0,74594.37,0.01,0.0,0.0,0.0]
[1776657001506,67.0,74598.49,0.01,0.0,0.0,0.0]
[1776657007552,67.0,74601.38,0.01,0.0,0.0,0.0]
[1776657011577,67.0,74608.49,0.01,0.0,0.0,0.0]
[1776657016613,67.0,74608.69,0.01,0.0,0.0,0.0]
[1776657019634,67.0,74615.24,0.01,0.0,0.0,0.0]
[1776657020641,67.0,74619.83,0.01,0.0,0.0,0.0]
[1776657025676,67.0,74617.12,0.01,0.0,0.0,0.0]
[1776657030712,67.0,74615.98,0.01,0.0,0.0,0.0]
[1776657031717,67.0,74616.02,0.01,0.0,0.0,0.0]
[1776657035747,67.0,74608.83,0.01,0.0,0.0,0.0]
[1776657040785,67.0,74607.97,0.01,0.0,0.0,0.0]
[1776657046826,67.0,74611.4,0.01,0.0,0.0,0.0]
[1776657051863,67.0,74610.7,0.01,0.0,0.0,0.0]
[1776657057903,67.0,74609.64,0.01,0.0,0.0,0.0]
[1776657060924,67.0,74599.41,0.01,0.0,0.0,0.0]
[1776657061931,67.0,74594.62,0.01,0.0,0.0,0.0]
[1776657067009,67.0,74593.78,0.01,0.0,0.0,0.0]
[1776657071009,67.0,74578.17,0.01,0.0,0.0,0.0]
[1776657072031,67.0,74567.86,0.01,0.0,0.0,0.0]
[1776657075043,67.0,74561.97,0.01,0.0,0.0,0.0]
[1776657080082,67.0,74562.46,0.01,0.0,0.0,0.0]
[1776657082089,67.0,74569.99,0.01,0.0,0.0,0.0]
[1776657088134,67.0,74568.91,0.01,0.0,0.0,0.0]
[1776657091152,67.0,74565.63,0.01,0.0,0.0,0.0]
[1776657096187,67.0,74564.58,0.01,0.0,0.0,0.0]
[1776657100216,67.0,74559.7,0.01,0.0,0.0,0.0]
[1776657105251,67.0,74556.43,0.01,0.0,0.0,0.0]
[1776657106941,67.0,74561.34,0.01,0.0,0.0,0.0]
[1776657112300,67.0,74559.52,0.01,0.0,0.0,0.0]
[1776657118343,67.0,74557.15,0.01,0.0,0.0,0.0]
[1776657123378,67.0,74557.22,0.01,0.0,0.0,0.0]
[1776657128413,67.0,74558.42,0.01,0.0,0.0,0.0]
[1776657137152,67.0,74558.6,0.01,0.0,0.0,0.0]
[1776657147222,67.0,74560.08,0.01,0.0,0.0,0.0]
[1776657151570,67.0,74560.08,0.01,0.0,0.0,0.0]
[1776657157292,67.0,74557.53,0.01,0.0,0.0,0.0]
[1776657162652,67.0,74559.84,0.01,0.0,0.0,0.0]
[1776657167362,67.0,74566.63,0.01,0.0,0.0,0.0]
[1776657173729,67.0,74570.23,0.01,0.0,0.0,0.0]
[1776657179776,67.0,74569.42,0.01,0.0,0.0,0.0]
[1776657184812,67.0,74578.35,0.01,0.0,0.0,0.0]
[1776657189844,67.0,74579.44,0.01,0.0,0.0,0.0]
[1776657194882,67.0,74580.99,0.01,0.0,0.0,0.0]
[1776657196897,67.0,74589.23,0.01,0.0,0.0,0.0]
[1776657197904,67.0,74594.97,0.01,0.0,0.0,0.0]
[1776657202935,67.0,74597.79,0.01,0.0,0.0,0.0]
[1776657207972,67.0,74596.96,0.01,0.0,0.0,0.0]
[1776657210992,67.0,74591.84,0.01,0.0,0.0,0.0]
[1776657212000,67.0,74592.04,0.01,0.0,0.0,0.0]
[1776657217724,67.0,74593.28,0.01,0.0,0.0,0.0]
[1776657223079,67.0,74596.63,0.01,0.0,0.0,0.0]
[1776657229121,67.0,74596.04,0.01,0.0,0.0,0.0]
[1776657234158,67.0,74589.25,0.01,0.0,0.0,0.0]
[1776657239192,67.0,74592.32,0.01,0.0,0.0,0.0]
[1776657244228,67.0,74593.07,0.01,0.0,0.0,0.0]
[1776657249264,67.0,74594.34,0.01,0.0,0.0,0.0]
[1776657254346,67.0,74592.25,0.01,0.0,0.0,0.0]
[1776657259392,67.0,74594.79,0.01,0.0,0.0,0.0]
[1776657264427,67.0,74595.88,0.01,0.0,0.0,0.0]
[1776657266449,67.0,74600.94,0.01,0.0,0.0,0.0]
[1776657267456,67.0,74616.26,0.01,0.0,0.0,0.0]
[1776657268462,67.0,74622.1,0.01,0.0,0.0,0.0]
[1776657271483,67.0,74623.69,0.01,0.0,0.0,0.0]
[1776657277525,67.0,74625.15,0.01,0.0,0.0,0.0]
[1776657282589,67.0,74625.77,0.01,0.0,0.0,0.0]
[1776657284578,67.0,74630.6,0.01,0.0,0.0,0.0]
[1776657287600,67.0,74640.1,0.01,0.0,0.0,0.0]
[1776657292636,67.0,74642.28,0.01,0.0,0.0,0.0]
[1776657298293,67.0,74639.69,0.01,0.0,0.0,0.0]
[1776657303713,67.0,74640.57,0.01,0.0,0.0,0.0]
[1776657309756,67.0,74640.44,0.01,0.0,0.0,0.0]
[1776657314791,67.0,74638.81,0.01,0.0,0.0,0.0]
[1776657318436,67.0,74634.14,0.01,0.0,0.0,0.0]
[1776657319829,67.0,74628.39,0.01,0.0,0.0,0.0]
[1776657321849,67.0,74621.54,0.01,0.0,0.0,0.0]
[1776657326877,67.0,74619.91,0.01,0.0,0.0,0.0]
[1776657328504,67.0,74631.45,0.01,0.0,0.0,0.0]
[1776657331912,67.0,74635.18,0.01,0.0,0.0,0.0]
[1776657336947,67.0,74634.46,0.01,0.0,0.0,0.0]
[1776657341986,67.0,74634.36,0.01,0.0,0.0,0.0]
[1776657347017,67.0,74635.74,0.01,0.0,0.0,0.0]
[1776657354066,67.0,74635.33,0.01,0.0,0.0,0.0]
[1776657360109,67.0,74634.25,0.01,0.0,0.0,0.0]
[1776657362122,67.0,74628.31,0.01,0.0,0.0,0.0]
[1776657367158,67.0,74626.71,0.01,0.0,0.0,0.0]
[1776657370744,67.0,74626.5,0.01,0.0,0.0,0.0]
[1776657371185,67.0,74622.89,0.01,0.0,0.0,0.0]
[1776657376221,67.0,74617.58,0.01,0.0,0.0,0.0]
[1776657378581,67.0,74616.97,0.01,0.0,0.0,0.0]
[1776657378629,67.0,74614.91,0.01,0.0,0.0,0.0]
[1776657384277,67.0,74616.71,0.01,0.0,0.0,0.0]
[1776657387311,67.0,74632.44,0.01,0.0,0.0,0.0]
[1776657388307,67.0,74637.26,0.01,0.0,0.0,0.0]
[1776657391325,67.0,74633.55,0.01,0.0,0.0,0.0]
[1776657396362,67.0,74628.92,0.01,0.0,0.0,0.0]
[1776657401399,67.0,74629.6,0.01,0.0,0.0,0.0]
[1776657409068,67.0,74628.49,0.01,0.0,0.0,0.0]
[1776657414491,67.0,74627.22,0.01,0.0,0.0,0.0]
[1776657419525,67.0,74626.01,0.01,0.0,0.0,0.0]
[1776657424560,67.0,74623.8,0.01,0.0,0.0,0.0]
[1776657429595,67.0,74622.26,0.01,0.0,0.0,0.0]
[1776657434632,67.0,74622.57,0.01,0.0,0.0,0.0]
[1776657439667,67.0,74621.29,0.01,0.0,0.0,0.0]
[1776657444701,67.0,74621.13,0.01,0.0,0.0,0.0]
[1776657449736,67.0,74628.73,0.01,0.0,0.0,0.0]
[1776657450743,67.0,74636.27,0.01,0.0,0.0,0.0]
[1776657451751,67.0,74638.56,0.01,0.0,0.0,0.0]
[1776657457792,67.0,74634.83,0.01,0.0,0.0,0.0]
[1776657462828,67.0,74636.31,0.01,0.0,0.0,0.0]
[1776657469491,67.0,74635.97,0.01,0.0,0.0,0.0]
[1776657476925,67.0,74635.97,0.01,0.0,0.0,0.0]
[1776657481960,67.0,74634.71,0.01,0.0,0.0,0.0]
[1776657488008,67.0,74635.09,0.01,0.0,0.0,0.0]
[1776657499701,67.0,74637.58,0.01,0.0,0.0,0.0]
[1776657501095,67.0,74631.19,0.01,0.0,0.0,0.0]
[1776657506130,67.0,74629.55,0.01,0.0,0.0,0.0]
[1776657511170,67.0,74628.93,0.01,0.0,0.0,0.0]
[1776657516200,67.0,74631.23,0.01,0.0,0.0,0.0]
[1776657521236,67.0,74630.28,0.01,0.0,0.0,0.0]
[1776657526270,67.0,74632.51,0.01,0.0,0.0,0.0]
[1776657531305,67.0,74634.28,0.01,0.0,0.0,0.0]
[1776657536339,67.0,74634.39,0.01,0.0,0.0,0.0]
[1776657541377,67.0,74631.29,0.01,0.0,0.0,0.0]
[1776657547417,67.0,74630.21,0.01,0.0,0.0,0.0]
[1776657554465,67.0,74629.71,0.01,0.0,0.0,0.0]
[1776657560139,67.0,74630.06,0.01,0.0,0.0,0.0]
[1776657565546,67.0,74630.63,0.01,0.0,0.0,0.0]
[1776657572596,67.0,74631.97,0.01,0.0,0.0,0.0]
[1776657578642,67.0,74632.84,0.01,0.0,0.0,0.0]
[1776657585686,67.0,74632.98,0.01,0.0,0.0,0.0]
[1776657590721,67.0,74635.05,0.01,0.0,0.0,0.0]
[1776657596763,67.0,74635.03,0.01,0.0,0.0,0.0]
[1776657601799,67.0,74636.0,0.01,0.0,0.0,0.0]
[1776657606835,67.0,74637.54,0.01,0.0,0.0,0.0]
[1776657611869,67.0,74637.5,0.01,0.0,0.0,0.0]
[1776657616903,67.0,74636.32,0.01,0.0,0.0,0.0]
[1776657622948,67.0,74636.42,0.01,0.0,0.0,0.0]
[1776657627982,67.0,74636.25,0.01,0.0,0.0,0.0]
[1776657631002,67.0,74636.81,0.01,0.0,0.0,0.0]
[1776657636676,67.0,74636.27,0.01,0.0,0.0,0.0]
[1776657640067,67.0,74629.89,0.01,0.0,0.0,0.0]
[1776657645102,67.0,74632.33,0.01,0.0,0.0,0.0]
[1776657650137,67.0,74626.28,0.01,0.0,0.0,0.0]
[1776657651787,67.0,74621.61,0.01,0.0,0.0,0.0]
[1776657656822,67.0,74615.4,0.01,0.0,0.0,0.0]
[1776657662224,67.0,74612.68,0.01,0.0,0.0,0.0]
[1776657665253,67.0,74607.62,0.01,0.0,0.0,0.0]
[1776657667899,67.0,74599.63,0.01,0.0,0.0,0.0]
[1776657673310,67.0,74600.7,0.01,0.0,0.0,0.0]
[1776657678347,67.0,74603.38,0.01,0.0,0.0,0.0]
[1776657683380,67.0,74601.16,0.01,0.0,0.0,0.0]
[1776657688415,67.0,74600.22,0.01,0.0,0.0,0.0]
[1776657691061,67.0,74600.88,0.01,0.0,0.0,0.0]
[1776657696473,67.0,74598.46,0.01,0.0,0.0,0.0]
[1776657701509,67.0,74598.44,0.01,0.0,0.0,0.0]
[1776657706543,67.0,74596.98,0.01,0.0,0.0,0.0]
[1776657711578,67.0,74595.24,0.01,0.0,0.0,0.0]
[1776657716630,67.0,74595.59,0.01,0.0,0.0,0.0]
[1776657718629,67.0,74608.41,0.01,0.0,0.0,0.0]
[1776657719636,67.0,74613.6,0.01,0.0,0.0,0.0]
[1776657724672,67.0,74626.93,0.01,0.0,0.0,0.0]
[1776657729708,67.0,74623.36,0.01,0.0,0.0,0.0]
[1776657734744,67.0,74620.53,0.01,0.0,0.0,0.0]
[1776657740785,67.0,74622.51,0.01,0.0,0.0,0.0]
[1776657745822,67.0,74623.67,0.01,0.0,0.0,0.0]
[1776657751862,67.0,74625.81,0.01,0.0,0.0,0.0]
[1776657756897,67.0,74627.33,0.01,0.0,0.0,0.0]
[1776657758913,67.0,74620.27,0.01,0.0,0.0,0.0]
[1776657759918,67.0,74611.61,0.01,0.0,0.0,0.0]
[1776657760926,67.0,74606.77,0.01,0.0,0.0,0.0]
[1776657767974,67.0,74606.17,0.01,0.0,0.0,0.0]
[1776657769988,67.0,74601.04,0.01,0.0,0.0,0.0]
[1776657775025,67.0,74596.73,0.01,0.0,0.0,0.0]
[1776657780059,67.0,74596.91,0.01,0.0,0.0,0.0]
[1776657786102,67.0,74594.28,0.01,0.0,0.0,0.0]
[1776657791137,67.0,74591.65,0.01,0.0,0.0,0.0]
[1776657798813,67.0,74590.72,0.01,0.0,0.0,0.0]
[1776657803849,67.0,74591.96,0.01,0.0,0.0,0.0]
[1776657809893,67.0,74591.21,0.01,0.0,0.0,0.0]
[1776657811277,67.0,74590.97,0.01,0.0,0.0,0.0]
[1776657813300,67.0,74600.0,0.01,0.0,0.0,0.0]
[1776657818328,67.0,74599.28,0.01,0.0,0.0,0.0]
[1776657823363,67.0,74601.81,0.01,0.0,0.0,0.0]
[1776657828398,67.0,74606.89,0.01,0.0,0.0,0.0]
[1776657830032,67.0,74614.01,0.01,0.0,0.0,0.0]
[1776657834441,67.0,74619.56,0.01,0.0,0.0,0.0]
[1776657839475,67.0,74619.18,0.01,0.0,0.0,0.0]
[1776657843124,67.0,74610.24,0.01,0.0,0.0,0.0]
[1776657845520,67.0,74605.51,0.01,0.0,0.0,0.0]
[1776657850555,67.0,74605.66,0.01,0.0,0.0,0.0]
[1776657856596,67.0,74605.39,0.01,0.0,0.0,0.0]
[1776657861631,67.0,74600.11,0.01,0.0,0.0,0.0]
[1776657862638,67.0,74595.15,0.01,0.0,0.0,0.0]
[1776657867673,67.0,74590.62,0.01,0.0,0.0,0.0]
[1776657871701,67.0,74591.55,0.01,0.0,0.0,0.0]
[1776657876736,67.0,74592.09,0.01,0.0,0.0,0.0]
[1776657882778,67.0,74591.68,0.01,0.0,0.0,0.0]
[1776657887812,67.0,74590.31,0.01,0.0,0.0,0.0]
[1776657889828,67.0,74584.31,0.01,0.0,0.0,0.0]
[1776657890842,67.0,74576.78,0.01,0.0,0.0,0.0]
[1776657892849,67.0,74570.31,0.01,0.0,0.0,0.0]
[1776657896876,67.0,74564.92,0.01,0.0,0.0,0.0]
[1776657901912,67.0,74564.54,0.01,0.0,0.0,0.0]
[1776657904933,67.0,74556.66,0.01,0.0,0.0,0.0]
[1776657905941,67.0,74551.37,0.01,0.0,0.0,0.0]
[1776657911982,67.0,74549.69,0.01,0.0,0.0,0.0]
[1776657913996,67.0,74544.85,0.01,0.0,0.0,0.0]
[1776657918025,67.0,74537.47,0.01,0.0,0.0,0.0]
[1776657921045,67.0,74530.55,0.01,0.0,0.0,0.0]
[1776657922052,67.0,74522.25,0.01,0.0,0.0,0.0]
[1776657927087,67.0,74527.15,0.01,0.0,0.0,0.0]
[1776657932123,67.0,74527.47,0.01,0.0,0.0,0.0]
[1776657936150,67.0,74534.02,0.01,0.0,0.0,0.0]
[1776657942191,67.0,74536.28,0.01,0.0,0.0,0.0]
[1776657947228,67.0,74535.11,0.01,0.0,0.0,0.0]
[1776657952262,67.0,74534.08,0.01,0.0,0.0,0.0]
[1776657954277,67.0,74528.83,0.01,0.0,0.0,0.0]
[1776657959315,67.0,74530.84,0.01,0.0,0.0,0.0]
[1776657964348,67.0,74529.8,0.01,0.0,0.0,0.0]
[1776657967366,67.0,74541.62,0.01,0.0,0.0,0.0]
[1776657972402,67.0,74539.97,0.01,0.0,0.0,0.0]
[1776657976057,67.0,74533.22,0.01,0.0,0.0,0.0]
[1776657981465,67.0,74540.79,0.01,0.0,0.0,0.0]
[1776657987506,67.0,74541.57,0.01,0.0,0.0,0.0]
[1776657992169,67.0,74541.08,0.01,0.0,0.0,0.0]
[1776657997205,67.0,74554.15,0.01,0.0,0.0,0.0]
[1776658002241,67.0,74557.83,0.01,0.0,0.0,0.0]
[1776658003307,67.0,74557.83,0.01,0.0,0.0,0.0]
[1776658003591,67.0,74557.83,0.01,0.0,0.0,0.0]
[1776658008655,67.0,74560.44,0.01,0.0,0.0,0.0]
[1776658015332,67.0,74561.12,0.01,0.0,0.0,0.0]
[1776658021374,67.0,74558.07,0.01,0.0,0.0,0.0]
[1776658024765,67.0,74550.58,0.01,0.0,0.0,0.0]
[1776658031445,67.0,74550.3,0.01,0.0,0.0,0.0]
[1776658036850,67.0,74551.98,0.01,0.0,0.0,0.0]
[1776658045913,67.0,74552.16,0.01,0.0,0.0,0.0]
[1776658050948,67.0,74552.43,0.01,0.0,0.0,0.0]
[1776658051955,67.0,74552.37,0.01,0.0,0.0,0.0]
[1776658057627,67.0,74552.32,0.01,0.0,0.0,0.0]
[1776658062662,67.0,74552.4,0.01,0.0,0.0,0.0]
[1776658068068,67.0,74551.04,0.01,0.0,0.0,0.0]
[1776658069075,67.0,74545.88,0.01,0.0,0.0,0.0]
[1776658075117,67.0,74546.15,0.01,0.0,0.0,0.0]
[1776658080153,67.0,74546.41,0.01,0.0,0.0,0.0]
[1776658081158,67.0,74557.93,0.01,0.0,0.0,0.0]
[1776658082166,67.0,74563.43,0.01,0.0,0.0,0.0]
[1776658085192,67.0,74572.27,0.01,0.0,0.0,0.0]
[1776658090222,67.0,74569.77,0.01,0.0,0.0,0.0]
[1776658096264,67.0,74566.77,0.01,0.0,0.0,0.0]
[1776658099285,67.0,74562.18,0.01,0.0,0.0,0.0]
[1776658101302,67.0,74557.64,0.01,0.0,0.0,0.0]
[1776658106336,67.0,74558.62,0.01,0.0,0.0,0.0]
[1776658111371,67.0,74557.66,0.01,0.0,0.0,0.0]
[1776658117415,67.0,74560.84,0.01,0.0,0.0,0.0]
[1776658122447,67.0,74561.67,0.01,0.0,0.0,0.0]
[1776658127484,67.0,74563.92,0.01,0.0,0.0,0.0]
[1776658132518,67.0,74564.01,0.01,0.0,0.0,0.0]
[1776658138190,67.0,74564.49,0.01,0.0,0.0,0.0]
[1776658143595,67.0,74560.0,0.01,0.0,0.0,0.0]
[1776658149270,67.0,74563.98,0.01,0.0,0.0,0.0]
[1776658154677,67.0,74566.03,0.01,0.0,0.0,0.0]
[1776658160349,67.0,74566.48,0.01,0.0,0.0,0.0]
[1776658165384,67.0,74565.55,0.01,0.0,0.0,0.0]
[1776658170419,67.0,74565.55,0.01,0.0,0.0,0.0]
[1776658171797,67.0,74565.55,0.01,0.0,0.0,0.0]
[1776658176831,67.0,74567.35,0.01,0.0,0.0,0.0]
[1776658181865,67.0,74567.53,0.01,0.0,0.0,0.0]
[1776658183879,67.0,74561.87,0.01,0.0,0.0,0.0]
[1776658188914,67.0,74562.33,0.01,0.0,0.0,0.0]
[1776658190928,67.0,74556.57,0.01,0.0,0.0,0.0]
[1776658191935,67.0,74549.41,0.01,0.0,0.0,0.0]
[1776658195963,67.0,74543.06,0.01,0.0,0.0,0.0]
[1776658198985,67.0,74538.14,0.01,0.0,0.0,0.0]
[1776658202006,67.0,74544.39,0.01,0.0,0.0,0.0]
[1776658205033,67.0,74549.64,0.01,0.0,0.0,0.0]
[1776658210065,67.0,74548.32,0.01,0.0,0.0,0.0]
[1776658215100,67.0,74546.53,0.01,0.0,0.0,0.0]
[1776658220135,67.0,74545.77,0.01,0.0,0.0,0.0]
[1776658226179,67.0,74546.36,0.01,0.0,0.0,0.0]
[1776658232857,67.0,74546.77,0.01,0.0,0.0,0.0]
[1776658237893,67.0,74547.57,0.01,0.0,0.0,0.0]
[1776658246319,67.0,74547.57,0.01,0.0,0.0,0.0]
[1776658252360,67.0,74549.83,0.01,0.0,0.0,0.0]
[1776658257395,67.0,74550.2,0.01,0.0,0.0,0.0]
[1776658262430,67.0,74546.02,0.01,0.0,0.0,0.0]
[1776658267465,67.0,74542.48,0.01,0.0,0.0,0.0]
[1776658272502,67.0,74541.84,0.01,0.0,0.0,0.0]
[1776658277535,67.0,74538.34,0.01,0.0,0.0,0.0]
[1776658282571,67.0,74534.52,0.01,0.0,0.0,0.0]
[1776658287605,67.0,74532.12,0.01,0.0,0.0,0.0]
[1776658291635,67.0,74525.54,0.01,0.0,0.0,0.0]
[1776658292640,67.0,74530.46,0.01,0.0,0.0,0.0]
[1776658297675,67.0,74530.89,0.01,0.0,0.0,0.0]
[1776658302710,67.0,74529.57,0.01,0.0,0.0,0.0]
[1776658307745,67.0,74527.64,0.01,0.0,0.0,0.0]
[1776658312780,67.0,74527.33,0.01,0.0,0.0,0.0]
[1776658317450,67.0,74520.76,0.01,0.0,0.0,0.0]
[1776658320858,67.0,74515.93,0.01,0.0,0.0,0.0]
[1776658325871,67.0,74519.16,0.01,0.0,0.0,0.0]
[1776658330906,67.0,74521.76,0.01,0.0,0.0,0.0]
[1776658335940,67.0,74522.31,0.01,0.0,0.0,0.0]
[1776658340981,67.0,74521.89,0.01,0.0,0.0,0.0]
[1776658347660,67.0,74526.66,0.01,0.0,0.0,0.0]
[1776658351053,67.0,74527.97,0.01,0.0,0.0,0.0]
[1776658357730,67.0,74527.96,0.01,0.0,0.0,0.0]
[1776658364144,67.0,74527.96,0.01,0.0,0.0,0.0]
[1776658370190,67.0,74531.39,0.01,0.0,0.0,0.0]
[1776658373207,67.0,74543.01,0.01,0.0,0.0,0.0]
[1776658377236,67.0,74548.23,0.01,0.0,0.0,0.0]
[1776658382286,67.0,74550.93,0.01,0.0,0.0,0.0]
[1776658387306,67.0,74552.79,0.01,0.0,0.0,0.0]
[1776658392339,67.0,74551.76,0.01,0.0,0.0,0.0]
[1776658397375,67.0,74551.11,0.01,0.0,0.0,0.0]
[1776658404060,67.0,74550.5,0.01,0.0,0.0,0.0]
[1776658409460,67.0,74550.5,0.01,0.0,0.0,0.0]
[1776658411472,67.0,74543.65,0.01,0.0,0.0,0.0]
[1776658416507,67.0,74543.54,0.01,0.0,0.0,0.0]
[1776658424564,67.0,74545.29,0.01,0.0,0.0,0.0]
[1776658430606,67.0,74543.93,0.01,0.0,0.0,0.0]
[1776658435640,67.0,74541.74,0.01,0.0,0.0,0.0]
[1776658440676,67.0,74541.27,0.01,0.0,0.0,0.0]
[1776658443696,67.0,74535.63,0.01,0.0,0.0,0.0]
[1776658445710,67.0,74530.43,0.01,0.0,0.0,0.0]
[1776658450747,67.0,74528.74,0.01,0.0,0.0,0.0]
[1776658455780,67.0,74527.16,0.01,0.0,0.0,0.0]
[1776658460815,67.0,74526.75,0.01,0.0,0.0,0.0]
[1776658466856,67.0,74524.91,0.01,0.0,0.0,0.0]
[1776658477932,67.0,74524.96,0.01,0.0,0.0,0.0]
[1776658482969,67.0,74524.89,0.01,0.0,0.0,0.0]
[1776658486998,67.0,74519.65,0.01,0.0,0.0,0.0]
[1776658492033,67.0,74517.39,0.01,0.0,0.0,0.0]
[1776658493039,67.0,74512.59,0.01,0.0,0.0,0.0]
[1776658498078,67.0,74509.65,0.01,0.0,0.0,0.0]
[1776658503113,67.0,74512.69,0.01,0.0,0.0,0.0]
[1776658505770,67.0,74508.18,0.01,0.0,0.0,0.0]
[1776658510805,67.0,74507.39,0.01,0.0,0.0,0.0]
[1776658515841,67.0,74507.31,0.01,0.0,0.0,0.0]
[1776658521882,67.0,74508.45,0.01,0.0,0.0,0.0]
[1776658527280,67.0,74509.33,0.01,0.0,0.0,0.0]
[1776658532315,67.0,74509.15,0.01,0.0,0.0,0.0]
[1776658537350,67.0,74505.93,0.01,0.0,0.0,0.0]
[1776658538357,67.0,74499.97,0.01,0.0,0.0,0.0]
[1776658545056,67.0,74500.79,0.01,0.0,0.0,0.0]
[1776658550091,67.0,74498.2,0.01,0.0,0.0,0.0]
[1776658555477,67.0,74499.88,0.01,0.0,0.0,0.0]
[1776658561557,67.0,74500.4,0.01,0.0,0.0,0.0]
[1776658563571,67.0,74507.36,0.01,0.0,0.0,0.0]
[1776658566594,67.0,74512.98,0.01,0.0,0.0,0.0]
[1776658570620,67.0,74518.09,0.01,0.0,0.0,0.0]
[1776658575657,67.0,74520.75,0.01,0.0,0.0,0.0]
[1776658581697,67.0,74522.68,0.01,0.0,0.0,0.0]
[1776658586734,67.0,74514.87,0.01,0.0,0.0,0.0]
[1776658591771,67.0,74513.22,0.01,0.0,0.0,0.0]
[1776658593785,67.0,74508.06,0.01,0.0,0.0,0.0]
[1776658598821,67.0,74506.89,0.01,0.0,0.0,0.0]
[1776658604863,67.0,74505.86,0.01,0.0,0.0,0.0]
[1776658614933,67.0,74505.94,0.01,0.0,0.0,0.0]
[1776658618961,67.0,74500.92,0.01,0.0,0.0,0.0]
[1776658623997,67.0,74497.89,0.01,0.0,0.0,0.0]
[1776658632052,67.0,74497.25,0.01,0.0,0.0,0.0]
[1776658637087,67.0,74496.59,0.01,0.0,0.0,0.0]
[1776658642124,67.0,74496.25,0.01,0.0,0.0,0.0]
[1776658646151,67.0,74491.86,0.01,0.0,0.0,0.0]
[1776658651801,67.0,74493.07,0.01,0.0,0.0,0.0]
[1776658656836,67.0,74490.43,0.01,0.0,0.0,0.0]
[1776658663273,67.0,74489.73,0.01,0.0,0.0,0.0]
[1776658669314,67.0,74487.89,0.01,0.0,0.0,0.0]
[1776658674351,67.0,74487.87,0.01,0.0,0.0,0.0]
[1776658679384,67.0,74489.44,0.01,0.0,0.0,0.0]
[1776658684418,67.0,74490.1,0.01,0.0,0.0,0.0]
[1776658689454,67.0,74490.05,0.01,0.0,0.0,0.0]
[1776658694489,67.0,74489.04,0.01,0.0,0.0,0.0]
[1776658699524,67.0,74491.6,0.01,0.0,0.0,0.0]
[1776658706574,67.0,74490.51,0.01,0.0,0.0,0.0]
[1776658711611,67.0,74489.95,0.01,0.0,0.0,0.0]
[1776658716643,67.0,74489.81,0.01,0.0,0.0,0.0]
[1776658721686,67.0,74490.79,0.01,0.0,0.0,0.0]
[1776658724708,67.0,74496.48,0.01,0.0,0.0,0.0]
[1776658729742,67.0,74505.1,0.01,0.0,0.0,0.0]
[1776658735383,67.0,74505.83,0.01,0.0,0.0,0.0]
[1776658739812,67.0,74510.88,0.01,0.0,0.0,0.0]
[1776658743854,67.0,74500.98,0.01,0.0,0.0,0.0]
[1776658748882,67.0,74501.41,0.01,0.0,0.0,0.0]
[1776658753916,67.0,74496.57,0.01,0.0,0.0,0.0]
[1776658758952,67.0,74494.72,0.01,0.0,0.0,0.0]
[1776658760965,67.0,74487.16,0.01,0.0,0.0,0.0]
[1776658763986,67.0,74480.33,0.01,0.0,0.0,0.0]
[1776658770029,67.0,74484.28,0.01,0.0,0.0,0.0]
[1776658771053,67.0,74484.52,0.01,0.0,0.0,0.0]
[1776658773054,67.0,74479.55,0.01,0.0,0.0,0.0]
[1776658778100,67.0,74481.86,0.01,0.0,0.0,0.0]
[1776658780104,67.0,74477.07,0.01,0.0,0.0,0.0]
[1776658786146,67.0,74478.23,0.01,0.0,0.0,0.0]
[1776658791184,67.0,74477.03,0.01,0.0,0.0,0.0]
[1776658796225,67.0,74476.52,0.01,0.0,0.0,0.0]
[1776658801252,67.0,74472.42,0.01,0.0,0.0,0.0]
[1776658806287,67.0,74472.21,0.01,0.0,0.0,0.0]
[1776658813336,67.0,74471.89,0.01,0.0,0.0,0.0]
[1776658818374,67.0,74472.83,0.01,0.0,0.0,0.0]
[1776658825426,67.0,74473.92,0.01,0.0,0.0,0.0]
[1776658831054,67.0,74469.39,0.01,0.0,0.0,0.0]
[1776658836500,67.0,74472.57,0.01,0.0,0.0,0.0]
[1776658842541,67.0,74471.67,0.01,0.0,0.0,0.0]
[1776658848177,67.0,74472.2,0.01,0.0,0.0,0.0]
[1776658853212,67.0,74472.65,0.01,0.0,0.0,0.0]
[1776658858247,67.0,74472.92,0.01,0.0,0.0,0.0]
[1776658864289,67.0,74461.14,0.01,0.0,0.0,0.0]
[1776658867717,67.0,74453.37,0.01,0.0,0.0,0.0]
[1776658871747,67.0,74448.92,0.01,0.0,0.0,0.0]
[1776658876785,67.0,74448.97,0.01,0.0,0.0,0.0]
[1776658881817,67.0,74446.91,0.01,0.0,0.0,0.0]
[1776658889873,67.0,74446.6,0.01,0.0,0.0,0.0]
[1776658891888,67.0,74447.77,0.01,0.0,0.0,0.0]
[1776658896923,67.0,74455.67,0.01,0.0,0.0,0.0]
[1776658901957,67.0,74456.63,0.01,0.0,0.0,0.0]
[1776658905987,67.0,74461.29,0.01,0.0,0.0,0.0]
[1776658908003,67.0,74466.92,0.01,0.0,0.0,0.0]
[1776658913037,67.0,74469.59,0.01,0.0,0.0,0.0]
[1776658918078,67.0,74471.58,0.01,0.0,0.0,0.0]
[1776658923110,67.0,74471.7,0.01,0.0,0.0,0.0]
[1776658928144,67.0,74476.12,0.01,0.0,0.0,0.0]
[1776658934785,67.0,74475.36,0.01,0.0,0.0,0.0]
[1776658940228,67.0,74476.47,0.01,0.0,0.0,0.0]
[1776658945264,67.0,74477.21,0.01,0.0,0.0,0.0]
[1776658951905,67.0,74476.65,0.01,0.0,0.0,0.0]
[1776658957347,67.0,74476.03,0.01,0.0,0.0,0.0]
[1776658962983,67.0,74474.25,0.01,0.0,0.0,0.0]
[1776658968426,67.0,74474.58,0.01,0.0,0.0,0.0]
[1776658969976,67.0,74474.7,0.01,0.0,0.0,0.0]
[1776658970440,67.0,74474.89,0.01,0.0,0.0,0.0]
[1776658976074,67.0,74474.42,0.01,0.0,0.0,0.0]
[1776658977078,67.0,74474.42,0.01,0.0,0.0,0.0]
[1776658977176,67.0,74474.01,0.01,0.0,0.0,0.0]
[1776658983123,67.0,74473.69,0.01,0.0,0.0,0.0]
[1776658989165,67.0,74472.82,0.01,0.0,0.0,0.0]
[1776658994201,67.0,74471.49,0.01,0.0,0.0,0.0]
[1776658999235,67.0,74469.91,0.01,0.0,0.0,0.0]
[1776659004270,67.0,74468.02,0.01,0.0,0.0,0.0]
[1776659009305,67.0,74465.63,0.01,0.0,0.0,0.0]
[1776659013745,67.0,74465.49,0.01,0.0,0.0,0.0]
[1776659019375,67.0,74465.68,0.01,0.0,0.0,0.0]
[1776659024821,67.0,74464.87,0.01,0.0,0.0,0.0]
[1776659029857,67.0,74463.97,0.01,0.0,0.0,0.0]
[1776659034891,67.0,74463.12,0.01,0.0,0.0,0.0]
[1776659037914,67.0,74468.55,0.01,0.0,0.0,0.0]
[1776659042947,67.0,74467.23,0.01,0.0,0.0,0.0]
[1776659047986,67.0,74466.82,0.01,0.0,0.0,0.0]
[1776659053018,67.0,74468.61,0.01,0.0,0.0,0.0]
[1776659057046,67.0,74473.54,0.01,0.0,0.0,0.0]
[1776659061074,67.0,74477.95,0.01,0.0,0.0,0.0]
[1776659066111,67.0,74480.35,0.01,0.0,0.0,0.0]
[1776659068124,67.0,74487.97,0.01,0.0,0.0,0.0]
[1776659071147,67.0,74491.31,0.01,0.0,0.0,0.0]
[1776659077187,67.0,74492.83,0.01,0.0,0.0,0.0]
[1776659082224,67.0,74490.86,0.01,0.0,0.0,0.0]
[1776659087257,67.0,74493.16,0.01,0.0,0.0,0.0]
[1776659092295,67.0,74494.94,0.01,0.0,0.0,0.0]
[1776659098337,67.0,74498.15,0.01,0.0,0.0,0.0]
[1776659100359,67.0,74476.52,0.01,0.0,0.0,0.0]
[1776659101367,67.0,74467.75,0.01,0.0,0.0,0.0]
[1776659103373,67.0,74475.94,0.01,0.0,0.0,0.0]
[1776659108407,67.0,74474.11,0.01,0.0,0.0,0.0]
[1776659109414,67.0,74469.68,0.01,0.0,0.0,0.0]
[1776659111429,67.0,74474.3,0.01,0.0,0.0,0.0]
[1776659112437,67.0,74482.63,0.01,0.0,0.0,0.0]
[1776659113447,67.0,74489.04,0.01,0.0,0.0,0.0]
[1776659117472,67.0,74483.81,0.01,0.0,0.0,0.0]
[1776659122510,67.0,74483.58,0.01,0.0,0.0,0.0]
[1776659126538,67.0,74489.02,0.01,0.0,0.0,0.0]
[1776659128550,67.0,74494.89,0.01,0.0,0.0,0.0]
[1776659131572,67.0,74495.38,0.01,0.0,0.0,0.0]
[1776659136607,67.0,74495.11,0.01,0.0,0.0,0.0]
[1776659141644,67.0,74496.33,0.01,0.0,0.0,0.0]
[1776659142651,67.0,74505.16,0.01,0.0,0.0,0.0]
[1776659147685,67.0,74507.8,0.01,0.0,0.0,0.0]
[1776659153727,67.0,74508.59,0.01,0.0,0.0,0.0]
[1776659160776,67.0,74509.4,0.01,0.0,0.0,0.0]
[1776659165416,67.0,74504.66,0.01,0.0,0.0,0.0]
[1776659170848,67.0,74504.45,0.01,0.0,0.0,0.0]
[1776659177895,67.0,74504.26,0.01,0.0,0.0,0.0]
[1776659182930,67.0,74504.11,0.01,0.0,0.0,0.0]
[1776659187965,67.0,74503.84,0.01,0.0,0.0,0.0]
[1776659193612,67.0,74503.76,0.01,0.0,0.0,0.0]
[1776659198647,67.0,74504.12,0.01,0.0,0.0,0.0]
[1776659203070,67.0,74511.54,0.01,0.0,0.0,0.0]
[1776659204077,67.0,74516.59,0.01,0.0,0.0,0.0]
[1776659210731,67.0,74518.1,0.01,0.0,0.0,0.0]
[1776659216164,67.0,74518.08,0.01,0.0,0.0,0.0]
[1776659221199,67.0,74515.0,0.01,0.0,0.0,0.0]
[1776659226232,67.0,74512.57,0.01,0.0,0.0,0.0]
[1776659231266,67.0,74512.81,0.01,0.0,0.0,0.0]
[1776659237308,67.0,74512.45,0.01,0.0,0.0,0.0]
[1776659238317,67.0,74507.43,0.01,0.0,0.0,0.0]
[1776659239322,67.0,74502.91,0.01,0.0,0.0,0.0]
[1776659244357,67.0,74503.45,0.01,0.0,0.0,0.0]
[1776659249392,67.0,74504.77,0.01,0.0,0.0,0.0]
[1776659253429,67.0,74504.94,0.01,0.0,0.0,0.0]
[1776659258465,67.0,74505.32,0.01,0.0,0.0,0.0]
[1776659263499,67.0,74504.97,0.01,0.0,0.0,0.0]
[1776659269542,67.0,74502.84,0.01,0.0,0.0,0.0]
[1776659278201,67.0,74502.98,0.01,0.0,0.0,0.0]
[1776659283644,67.0,74503.32,0.01,0.0,0.0,0.0]
[1776659292704,67.0,74502.53,0.01,0.0,0.0,0.0]
[1776659297739,67.0,74500.59,0.01,0.0,0.0,0.0]
[1776659302777,67.0,74501.09,0.01,0.0,0.0,0.0]
[1776659305796,67.0,74509.17,0.01,0.0,0.0,0.0]
[1776659310831,67.0,74510.7,0.01,0.0,0.0,0.0]
[1776659311839,67.0,74511.26,0.01,0.0,0.0,0.0]
[1776659316874,67.0,74514.04,0.01,0.0,0.0,0.0]
[1776659321909,67.0,74514.87,0.01,0.0,0.0,0.0]
[1776659328551,67.0,74515.64,0.01,0.0,0.0,0.0]
[1776659333586,67.0,74515.97,0.01,0.0,0.0,0.0]
[1776659341045,67.0,74517.16,0.01,0.0,0.0,0.0]
[1776659346079,67.0,74514.08,0.01,0.0,0.0,0.0]
[1776659351113,67.0,74514.86,0.01,0.0,0.0,0.0]
[1776659356749,67.0,74514.41,0.01,0.0,0.0,0.0]
[1776659363197,67.0,74514.56,0.01,0.0,0.0,0.0]
[1776659368232,67.0,74516.92,0.01,0.0,0.0,0.0]
[1776659371255,67.0,74516.57,0.01,0.0,0.0,0.0]
[1776659376889,67.0,74516.0,0.01,0.0,0.0,0.0]
[1776659382333,67.0,74515.86,0.01,0.0,0.0,0.0]
[1776659393408,67.0,74515.34,0.01,0.0,0.0,0.0]
[1776659401465,67.0,74515.04,0.01,0.0,0.0,0.0]
[1776659406499,67.0,74502.94,0.01,0.0,0.0,0.0]
[1776659407510,67.0,74493.05,0.01,0.0,0.0,0.0]
[1776659412543,67.0,74491.74,0.01,0.0,0.0,0.0]
[1776659417577,67.0,74492.85,0.01,0.0,0.0,0.0]
[1776659422612,67.0,74492.33,0.01,0.0,0.0,0.0]
[1776659427648,67.0,74491.68,0.01,0.0,0.0,0.0]
[1776659431675,67.0,74491.77,0.01,0.0,0.0,0.0]
[1776659436711,67.0,74493.65,0.01,0.0,0.0,0.0]
[1776659447390,67.0,74493.19,0.01,0.0,0.0,0.0]
[1776659454840,67.0,74490.48,0.01,0.0,0.0,0.0]
[1776659459876,67.0,74490.65,0.01,0.0,0.0,0.0]
[1776659464916,67.0,74489.58,0.01,0.0,0.0,0.0]
[1776659470957,67.0,74489.28,0.01,0.0,0.0,0.0]
[1776659475993,67.0,74487.29,0.01,0.0,0.0,0.0]
[1776659481028,67.0,74488.06,0.01,0.0,0.0,0.0]
[1776659487669,67.0,74488.56,0.01,0.0,0.0,0.0]
[1776659491113,67.0,74497.55,0.01,0.0,0.0,0.0]
[1776659492104,67.0,74507.75,0.01,0.0,0.0,0.0]
[1776659497747,67.0,74511.46,0.01,0.0,0.0,0.0]
[1776659503182,67.0,74511.18,0.01,0.0,0.0,0.0]
[1776659513252,67.0,74511.29,0.01,0.0,0.0,0.0]
[1776659517887,67.0,74505.47,0.01,0.0,0.0,0.0]
[1776659519295,67.0,74501.07,0.01,0.0,0.0,0.0]
[1776659524329,67.0,74494.17,0.01,0.0,0.0,0.0]
[1776659529364,67.0,74491.27,0.01,0.0,0.0,0.0]
[1776659534402,67.0,74482.14,0.01,0.0,0.0,0.0]
[1776659540442,67.0,74482.0,0.01,0.0,0.0,0.0]
[1776659548098,67.0,74480.99,0.01,0.0,0.0,0.0]
[1776659555547,67.0,74480.53,0.01,0.0,0.0,0.0]
[1776659560583,67.0,74479.07,0.01,0.0,0.0,0.0]
[1776659565617,67.0,74476.96,0.01,0.0,0.0,0.0]
[1776659570652,67.0,74478.32,0.01,0.0,0.0,0.0]
[1776659575687,67.0,74477.91,0.01,0.0,0.0,0.0]
[1776659583744,67.0,74477.66,0.01,0.0,0.0,0.0]
[1776659588779,67.0,74483.08,0.01,0.0,0.0,0.0]
[1776659593814,67.0,74486.82,0.01,0.0,0.0,0.0]
[1776659598849,67.0,74489.33,0.01,0.0,0.0,0.0]
[1776659603884,67.0,74489.04,0.01,0.0,0.0,0.0]
[1776659608920,67.0,74488.49,0.01,0.0,0.0,0.0]
[1776659612947,67.0,74488.19,0.01,0.0,0.0,0.0]
[1776659618992,67.0,74489.07,0.01,0.0,0.0,0.0]
[1776659624024,67.0,74488.61,0.01,0.0,0.0,0.0]
[1776659631072,67.0,74489.5,0.01,0.0,0.0,0.0]
[1776659636110,67.0,74486.09,0.01,0.0,0.0,0.0]
[1776659641144,67.0,74484.44,0.01,0.0,0.0,0.0]
[1776659646181,67.0,74483.66,0.01,0.0,0.0,0.0]
[1776659658259,67.0,74482.96,0.01,0.0,0.0,0.0]
[1776659665311,67.0,74482.64,0.01,0.0,0.0,0.0]
[1776659670346,67.0,74482.48,0.01,0.0,0.0,0.0]
[1776659671352,67.0,74482.08,0.01,0.0,0.0,0.0]
[1776659676393,67.0,74482.18,0.01,0.0,0.0,0.0]
[1776659683438,67.0,74481.29,0.01,0.0,0.0,0.0]
[1776659689084,67.0,74480.6,0.01,0.0,0.0,0.0]
[1776659694517,67.0,74480.15,0.01,0.0,0.0,0.0]
[1776659699154,67.0,74509.94,0.01,0.0,0.0,0.0]
[1776659700558,67.0,74522.46,0.01,0.0,0.0,0.0]
[1776659702572,67.0,74516.67,0.01,0.0,0.0,0.0]
[1776659707606,67.0,74518.96,0.01,0.0,0.0,0.0]
[1776659710627,67.0,74511.89,0.01,0.0,0.0,0.0]
[1776659711635,67.0,74502.72,0.01,0.0,0.0,0.0]
[1776659712640,67.0,74494.79,0.01,0.0,0.0,0.0]
[1776659714655,67.0,74489.49,0.01,0.0,0.0,0.0]
[1776659719691,67.0,74491.57,0.01,0.0,0.0,0.0]
[1776659725732,67.0,74491.13,0.01,0.0,0.0,0.0]
[1776659733788,67.0,74490.43,0.01,0.0,0.0,0.0]
[1776659738827,67.0,74490.15,0.01,0.0,0.0,0.0]
[1776659743865,67.0,74490.43,0.01,0.0,0.0,0.0]
[1776659748898,67.0,74490.11,0.01,0.0,0.0,0.0]
[1776659753935,67.0,74489.58,0.01,0.0,0.0,0.0]
[1776659758969,67.0,74490.88,0.01,0.0,0.0,0.0]
[1776659764004,67.0,74488.85,0.01,0.0,0.0,0.0]
[1776659769039,67.0,74487.95,0.01,0.0,0.0,0.0]
[1776659774074,67.0,74486.91,0.01,0.0,0.0,0.0]
[1776659779114,67.0,74485.78,0.01,0.0,0.0,0.0]
[1776659782131,67.0,74480.32,0.01,0.0,0.0,0.0]
[1776659788173,67.0,74481.46,0.01,0.0,0.0,0.0]
[1776659792200,67.0,74481.96,0.01,0.0,0.0,0.0]
[1776659800258,67.0,74481.79,0.01,0.0,0.0,0.0]
[1776659801263,67.0,74486.15,0.01,0.0,0.0,0.0]
[1776659806298,67.0,74489.01,0.01,0.0,0.0,0.0]
[1776659811334,67.0,74487.83,0.01,0.0,0.0,0.0]
[1776659816374,67.0,74486.71,0.01,0.0,0.0,0.0]
[1776659822412,67.0,74486.49,0.01,0.0,0.0,0.0]
[1776659827445,67.0,74488.05,0.01,0.0,0.0,0.0]
[1776659833488,67.0,74489.89,0.01,0.0,0.0,0.0]
[1776659840141,67.0,74489.48,0.01,0.0,0.0,0.0]
[1776659846579,67.0,74489.31,0.01,0.0,0.0,0.0]
[1776659851614,67.0,74487.29,0.01,0.0,0.0,0.0]
[1776659856649,67.0,74485.51,0.01,0.0,0.0,0.0]
[1776659861684,67.0,74484.67,0.01,0.0,0.0,0.0]
[1776659867730,67.0,74483.92,0.01,0.0,0.0,0.0]
[1776659875789,67.0,74482.66,0.01,0.0,0.0,0.0]
[1776659881827,67.0,74482.72,0.01,0.0,0.0,0.0]
[1776659886861,67.0,74482.49,0.01,0.0,0.0,0.0]
[1776659893910,67.0,74482.02,0.01,0.0,0.0,0.0]
[1776659898947,67.0,74479.64,0.01,0.0,0.0,0.0]
[1776659903980,67.0,74482.34,0.01,0.0,0.0,0.0]
[1776659909015,67.0,74486.56,0.01,0.0,0.0,0.0]
[1776659911029,67.0,74487.99,0.01,0.0,0.0,0.0]
[1776659917071,67.0,74486.96,0.01,0.0,0.0,0.0]
[1776659922106,67.0,74486.82,0.01,0.0,0.0,0.0]
[1776659930775,67.0,74486.94,0.01,0.0,0.0,0.0]
[1776659936204,67.0,74486.67,0.01,0.0,0.0,0.0]
[1776659943254,67.0,74486.74,0.01,0.0,0.0,0.0]
[1776659948288,67.0,74486.76,0.01,0.0,0.0,0.0]
[1776659955337,67.0,74486.2,0.01,0.0,0.0,0.0]
[1776659960372,67.0,74485.58,0.01,0.0,0.0,0.0]
[1776659969436,67.0,74485.46,0.01,0.0,0.0,0.0]
[1776659971055,67.0,74486.16,0.01,0.0,0.0,0.0]
[1776659976484,67.0,74486.78,0.01,0.0,0.0,0.0]
[1776659983533,67.0,74486.79,0.01,0.0,0.0,0.0]
[1776659991592,67.0,74486.33,0.01,0.0,0.0,0.0]
[1776659996628,67.0,74486.8,0.01,0.0,0.0,0.0]
[1776660001667,67.0,74484.8,0.01,0.0,0.0,0.0]
[1776660006701,67.0,74484.68,0.01,0.0,0.0,0.0]
[1776660013756,67.0,74484.96,0.01,0.0,0.0,0.0]
[1776660017782,67.0,74480.51,0.01,0.0,0.0,0.0]
[1776660022813,67.0,74480.04,0.01,0.0,0.0,0.0]
[1776660028855,67.0,74480.41,0.01,0.0,0.0,0.0]
[1776660031477,67.0,74479.9,0.01,0.0,0.0,0.0]
[1776660039932,67.0,74481.03,0.01,0.0,0.0,0.0]
[1776660051618,67.0,74483.01,0.01,0.0,0.0,0.0]
[1776660057054,67.0,74485.39,0.01,0.0,0.0,0.0]
[1776660066117,67.0,74486.06,0.01,0.0,0.0,0.0]
[1776660072163,67.0,74486.58,0.01,0.0,0.0,0.0]
[1776660077194,67.0,74487.12,0.01,0.0,0.0,0.0]
[1776660082229,67.0,74486.98,0.01,0.0,0.0,0.0]
[1776660088271,67.0,74487.28,0.01,0.0,0.0,0.0]
[1776660092299,67.0,74487.62,0.01,0.0,0.0,0.0]
[1776660095321,67.0,74482.01,0.01,0.0,0.0,0.0]
[1776660100355,67.0,74479.69,0.01,0.0,0.0,0.0]
[1776660107404,67.0,74478.68,0.01,0.0,0.0,0.0]
[1776660112439,67.0,74472.93,0.01,0.0,0.0,0.0]
[1776660117474,67.0,74471.69,0.01,0.0,0.0,0.0]
[1776660122510,67.0,74460.31,0.01,0.0,0.0,0.0]
[1776660127545,67.0,74458.14,0.01,0.0,0.0,0.0]
[1776660132580,67.0,74457.4,0.01,0.0,0.0,0.0]
[1776660137614,67.0,74456.81,0.01,0.0,0.0,0.0]
[1776660138621,67.0,74461.26,0.01,0.0,0.0,0.0]
[1776660146679,67.0,74458.73,0.01,0.0,0.0,0.0]
[1776660152327,67.0,74457.92,0.01,0.0,0.0,0.0]
[1776660159768,67.0,74457.47,0.01,0.0,0.0,0.0]
[1776660164813,67.0,74455.35,0.01,0.0,0.0,0.0]
[1776660172467,67.0,74456.2,0.01,0.0,0.0,0.0]
[1776660178903,67.0,74455.64,0.01,0.0,0.0,0.0]
[1776660183942,67.0,74454.84,0.01,0.0,0.0,0.0]
[1776660188977,67.0,74448.92,0.01,0.0,0.0,0.0]
[1776660194014,67.0,74452.37,0.01,0.0,0.0,0.0]
[1776660202677,67.0,74453.3,0.01,0.0,0.0,0.0]
[1776660209116,67.0,74454.05,0.01,0.0,0.0,0.0]
[1776660211130,67.0,74460.39,0.01,0.0,0.0,0.0]
[1776660220193,67.0,74461.17,0.01,0.0,0.0,0.0]
[1776660225228,67.0,74461.87,0.01,0.0,0.0,0.0]
[1776660230263,67.0,74462.18,0.01,0.0,0.0,0.0]
[1776660235317,67.0,74462.02,0.01,0.0,0.0,0.0]
[1776660240343,67.0,74462.31,0.01,0.0,0.0,0.0]
[1776660245378,67.0,74460.94,0.01,0.0,0.0,0.0]
[1776660250416,67.0,74460.35,0.01,0.0,0.0,0.0]
[1776660255448,67.0,74460.28,0.01,0.0,0.0,0.0]
[1776660261490,67.0,74461.02,0.01,0.0,0.0,0.0]
[1776660265518,67.0,74466.69,0.01,0.0,0.0,0.0]
[1776660272567,67.0,74467.85,0.01,0.0,0.0,0.0]
[1776660277602,67.0,74474.14,0.01,0.0,0.0,0.0]
[1776660281633,67.0,74479.58,0.01,0.0,0.0,0.0]
[1776660286664,67.0,74482.78,0.01,0.0,0.0,0.0]
[1776660291705,67.0,74483.02,0.01,0.0,0.0,0.0]
[1776660296741,67.0,74479.72,0.01,0.0,0.0,0.0]
[1776660303794,67.0,74479.96,0.01,0.0,0.0,0.0]
[1776660308828,67.0,74481.98,0.01,0.0,0.0,0.0]
[1776660311847,67.0,74486.39,0.01,0.0,0.0,0.0]
[1776660314869,67.0,74492.59,0.01,0.0,0.0,0.0]
[1776660315875,67.0,74496.67,0.01,0.0,0.0,0.0]
[1776660321919,67.0,74499.01,0.01,0.0,0.0,0.0]
[1776660327961,67.0,74498.47,0.01,0.0,0.0,0.0]
[1776660330982,67.0,74505.2,0.01,0.0,0.0,0.0]
[1776660331990,67.0,74510.77,0.01,0.0,0.0,0.0]
[1776660337023,67.0,74513.4,0.01,0.0,0.0,0.0]
[1776660341053,67.0,74519.14,0.01,0.0,0.0,0.0]
[1776660342059,67.0,74525.32,0.01,0.0,0.0,0.0]
[1776660343760,67.0,74536.43,0.01,0.0,0.0,0.0]
[1776660350115,67.0,74539.66,0.01,0.0,0.0,0.0]
[1776660355150,67.0,74538.48,0.01,0.0,0.0,0.0]
[1776660360185,67.0,74537.57,0.01,0.0,0.0,0.0]
[1776660365220,67.0,74540.93,0.01,0.0,0.0,0.0]
[1776660370256,67.0,74542.25,0.01,0.0,0.0,0.0]
[1776660375293,67.0,74541.05,0.01,0.0,0.0,0.0]
[1776660381334,67.0,74540.5,0.01,0.0,0.0,0.0]
[1776660386368,67.0,74541.69,0.01,0.0,0.0,0.0]
[1776660387375,67.0,74547.8,0.01,0.0,0.0,0.0]
[1776660388381,67.0,74552.71,0.01,0.0,0.0,0.0]
[1776660392409,67.0,74553.4,0.01,0.0,0.0,0.0]
[1776660397444,67.0,74552.47,0.01,0.0,0.0,0.0]
[1776660402489,67.0,74551.87,0.01,0.0,0.0,0.0]
[1776660403489,67.0,74559.94,0.01,0.0,0.0,0.0]
[1776660408521,67.0,74560.05,0.01,0.0,0.0,0.0]
[1776660412554,67.0,74564.35,0.01,0.0,0.0,0.0]
[1776660417592,67.0,74564.22,0.01,0.0,0.0,0.0]
[1776660423637,67.0,74563.01,0.01,0.0,0.0,0.0]
[1776660425649,67.0,74568.23,0.01,0.0,0.0,0.0]
[1776660429677,67.0,74573.94,0.01,0.0,0.0,0.0]
[1776660434713,67.0,74571.65,0.01,0.0,0.0,0.0]
[1776660441763,67.0,74570.57,0.01,0.0,0.0,0.0]
[1776660446798,67.0,74571.23,0.01,0.0,0.0,0.0]
[1776660451833,67.0,74571.25,0.01,0.0,0.0,0.0]
[1776660458881,67.0,74573.16,0.01,0.0,0.0,0.0]
[1776660464924,67.0,74573.36,0.01,0.0,0.0,0.0]
[1776660469957,67.0,74573.84,0.01,0.0,0.0,0.0]
[1776660474997,67.0,74573.81,0.01,0.0,0.0,0.0]
[1776660476000,67.0,74566.72,0.01,0.0,0.0,0.0]
[1776660477007,67.0,74559.47,0.01,0.0,0.0,0.0]
[1776660482043,67.0,74559.71,0.01,0.0,0.0,0.0]
[1776660487077,67.0,74561.71,0.01,0.0,0.0,0.0]
[1776660492116,67.0,74566.17,0.01,0.0,0.0,0.0]
[1776660497151,67.0,74566.69,0.01,0.0,0.0,0.0]
[1776660502186,67.0,74566.21,0.01,0.0,0.0,0.0]
[1776660507221,67.0,74569.26,0.01,0.0,0.0,0.0]
[1776660511252,67.0,74567.26,0.01,0.0,0.0,0.0]
[1776660516285,67.0,74565.94,0.01,0.0,0.0,0.0]
[1776660518299,67.0,74560.57,0.01,0.0,0.0,0.0]
[1776660520316,67.0,74555.58,0.01,0.0,0.0,0.0]
[1776660522329,67.0,74550.1,0.01,0.0,0.0,0.0]
[1776660525033,67.0,74545.45,0.01,0.0,0.0,0.0]
[1776660530391,67.0,74545.93,0.01,0.0,0.0,0.0]
[1776660535422,67.0,74546.06,0.01,0.0,0.0,0.0]
[1776660540456,67.0,74546.47,0.01,0.0,0.0,0.0]
[1776660546497,67.0,74546.69,0.01,0.0,0.0,0.0]
[1776660551532,67.0,74546.64,0.01,0.0,0.0,0.0]
[1776660556568,67.0,74545.26,0.01,0.0,0.0,0.0]
[1776660561603,67.0,74544.31,0.01,0.0,0.0,0.0]
[1776660563616,67.0,74548.47,0.01,0.0,0.0,0.0]
[1776660564623,67.0,74553.91,0.01,0.0,0.0,0.0]
[1776660566636,67.0,74558.59,0.01,0.0,0.0,0.0]
[1776660571672,67.0,74556.9,0.01,0.0,0.0,0.0]
[1776660576707,67.0,74555.47,0.01,0.0,0.0,0.0]
[1776660581746,67.0,74563.54,0.01,0.0,0.0,0.0]
[1776660583758,67.0,74570.68,0.01,0.0,0.0,0.0]
[1776660589799,67.0,74570.54,0.01,0.0,0.0,0.0]
[1776660595842,67.0,74574.9,0.01,0.0,0.0,0.0]
[1776660600878,67.0,74578.52,0.01,0.0,0.0,0.0]
[1776660601886,67.0,74573.3,0.01,0.0,0.0,0.0]
[1776660602893,67.0,74566.39,0.01,0.0,0.0,0.0]
[1776660603899,67.0,74562.14,0.01,0.0,0.0,0.0]
[1776660605914,67.0,74569.92,0.01,0.0,0.0,0.0]
[1776660610951,67.0,74569.24,0.01,0.0,0.0,0.0]
[1776660615986,67.0,74567.43,0.01,0.0,0.0,0.0]
[1776660621019,67.0,74567.78,0.01,0.0,0.0,0.0]
[1776660626054,67.0,74567.8,0.01,0.0,0.0,0.0]
[1776660633102,67.0,74567.7,0.01,0.0,0.0,0.0]
[1776660635116,67.0,74572.4,0.01,0.0,0.0,0.0]
[1776660638137,67.0,74576.45,0.01,0.0,0.0,0.0]
[1776660641159,67.0,74582.4,0.01,0.0,0.0,0.0]
[1776660647205,67.0,74584.95,0.01,0.0,0.0,0.0]
[1776660652239,67.0,74587.51,0.01,0.0,0.0,0.0]
[1776660657272,67.0,74588.65,0.01,0.0,0.0,0.0]
[1776660662316,67.0,74588.87,0.01,0.0,0.0,0.0]
[1776660664322,67.0,74583.06,0.01,0.0,0.0,0.0]
[1776660667345,67.0,74578.85,0.01,0.0,0.0,0.0]
[1776660672379,67.0,74575.49,0.01,0.0,0.0,0.0]
[1776660677416,67.0,74568.18,0.01,0.0,0.0,0.0]
[1776660680435,67.0,74562.5,0.01,0.0,0.0,0.0]
[1776660686158,67.0,74558.57,0.01,0.0,0.0,0.0]
[1776660687486,67.0,74563.98,0.01,0.0,0.0,0.0]
[1776660688495,67.0,74568.24,0.01,0.0,0.0,0.0]
[1776660691512,67.0,74564.71,0.01,0.0,0.0,0.0]
[1776660697556,67.0,74563.88,0.01,0.0,0.0,0.0]
[1776660702589,67.0,74565.66,0.01,0.0,0.0,0.0]
[1776660707627,67.0,74568.81,0.01,0.0,0.0,0.0]
[1776660712660,67.0,74569.11,0.01,0.0,0.0,0.0]
[1776660717697,67.0,74569.57,0.01,0.0,0.0,0.0]
[1776660720717,67.0,74577.74,0.01,0.0,0.0,0.0]
[1776660721724,67.0,74584.7,0.01,0.0,0.0,0.0]
[1776660726762,67.0,74588.22,0.01,0.0,0.0,0.0]
[1776660731795,67.0,74586.5,0.01,0.0,0.0,0.0]
[1776660735826,67.0,74591.71,0.01,0.0,0.0,0.0]
[1776660740857,67.0,74592.12,0.01,0.0,0.0,0.0]
[1776660745892,67.0,74592.34,0.01,0.0,0.0,0.0]
[1776660752942,67.0,74592.48,0.01,0.0,0.0,0.0]
[1776660757977,67.0,74594.33,0.01,0.0,0.0,0.0]
[1776660763012,67.0,74594.83,0.01,0.0,0.0,0.0]
[1776660765030,67.0,74588.66,0.01,0.0,0.0,0.0]
[1776660770063,67.0,74588.63,0.01,0.0,0.0,0.0]
[1776660771070,67.0,74582.02,0.01,0.0,0.0,0.0]
[1776660776105,67.0,74579.25,0.01,0.0,0.0,0.0]
[1776660781140,67.0,74581.11,0.01,0.0,0.0,0.0]
[1776660786177,67.0,74577.03,0.01,0.0,0.0,0.0]
[1776660791213,67.0,74576.57,0.01,0.0,0.0,0.0]
[1776660796246,67.0,74577.37,0.01,0.0,0.0,0.0]
[1776660801283,67.0,74577.06,0.01,0.0,0.0,0.0]
[1776660806319,67.0,74577.42,0.01,0.0,0.0,0.0]
[1776660811353,67.0,74577.46,0.01,0.0,0.0,0.0]
[1776660817078,67.0,74574.38,0.01,0.0,0.0,0.0]
[1776660823438,67.0,74573.76,0.01,0.0,0.0,0.0]
[1776660825451,67.0,74579.63,0.01,0.0,0.0,0.0]
[1776660827468,67.0,74589.06,0.01,0.0,0.0,0.0]
[1776660828474,67.0,74595.09,0.01,0.0,0.0,0.0]
[1776660834515,67.0,74596.39,0.01,0.0,0.0,0.0]
[1776660842571,67.0,74597.29,0.01,0.0,0.0,0.0]
[1776660844585,67.0,74605.92,0.01,0.0,0.0,0.0]
[1776660846599,67.0,74610.23,0.01,0.0,0.0,0.0]
[1776660848613,67.0,74615.59,0.01,0.0,0.0,0.0]
[1776660853648,67.0,74617.79,0.01,0.0,0.0,0.0]
[1776660858684,67.0,74617.13,0.01,0.0,0.0,0.0]
[1776660863719,67.0,74617.0,0.01,0.0,0.0,0.0]
[1776660868754,67.0,74612.99,0.01,0.0,0.0,0.0]
[1776660871775,67.0,74608.56,0.01,0.0,0.0,0.0]
[1776660874797,67.0,74594.88,0.01,0.0,0.0,0.0]
[1776660879832,67.0,74590.48,0.01,0.0,0.0,0.0]
[1776660880838,67.0,74586.02,0.01,0.0,0.0,0.0]
[1776660885873,67.0,74583.6,0.01,0.0,0.0,0.0]
[1776660892922,67.0,74582.87,0.01,0.0,0.0,0.0]
[1776660897958,67.0,74585.12,0.01,0.0,0.0,0.0]
[1776660904000,67.0,74584.63,0.01,0.0,0.0,0.0]
[1776660906014,67.0,74578.95,0.01,0.0,0.0,0.0]
[1776660911048,67.0,74575.78,0.01,0.0,0.0,0.0]
[1776660916085,67.0,74575.18,0.01,0.0,0.0,0.0]
[1776660921119,67.0,74575.36,0.01,0.0,0.0,0.0]
[1776660926153,67.0,74572.5,0.01,0.0,0.0,0.0]
[1776660931189,67.0,74570.13,0.01,0.0,0.0,0.0]
[1776660933203,67.0,74562.27,0.01,0.0,0.0,0.0]
[1776660936223,67.0,74557.77,0.01,0.0,0.0,0.0]
[1776660946303,67.0,74558.42,0.01,0.0,0.0,0.0]
[1776660951339,67.0,74557.26,0.01,0.0,0.0,0.0]
[1776660956373,67.0,74556.48,0.01,0.0,0.0,0.0]
[1776660961408,67.0,74556.88,0.01,0.0,0.0,0.0]
[1776660966443,67.0,74556.1,0.01,0.0,0.0,0.0]
[1776660971480,67.0,74555.08,0.01,0.0,0.0,0.0]
[1776660976514,67.0,74555.06,0.01,0.0,0.0,0.0]
[1776660985576,67.0,74554.08,0.01,0.0,0.0,0.0]
[1776660996653,67.0,74553.0,0.01,0.0,0.0,0.0]
[1776661004709,67.0,74553.2,0.01,0.0,0.0,0.0]
[1776661011774,67.0,74554.49,0.01,0.0,0.0,0.0]
[1776661016813,67.0,74553.69,0.01,0.0,0.0,0.0]
[1776661021846,67.0,74553.73,0.01,0.0,0.0,0.0]
[1776661026880,67.0,74553.56,0.01,0.0,0.0,0.0]
[1776661031915,67.0,74553.85,0.01,0.0,0.0,0.0]
[1776661036950,67.0,74553.56,0.01,0.0,0.0,0.0]
[1776661043999,67.0,74552.75,0.01,0.0,0.0,0.0]
[1776661049035,67.0,74552.24,0.01,0.0,0.0,0.0]
[1776661053062,67.0,74552.06,0.01,0.0,0.0,0.0]
[1776661058777,67.0,74555.38,0.01,0.0,0.0,0.0]
[1776661060111,67.0,74561.79,0.01,0.0,0.0,0.0]
[1776661066833,67.0,74562.04,0.01,0.0,0.0,0.0]
[1776661072196,67.0,74563.97,0.01,0.0,0.0,0.0]
[1776661077231,67.0,74566.34,0.01,0.0,0.0,0.0]
[1776661082265,67.0,74566.59,0.01,0.0,0.0,0.0]
[1776661087300,67.0,74564.38,0.01,0.0,0.0,0.0]
[1776661090321,67.0,74560.26,0.01,0.0,0.0,0.0]
[1776661096363,67.0,74559.74,0.01,0.0,0.0,0.0]
[1776661101399,67.0,74560.37,0.01,0.0,0.0,0.0]
[1776661106433,67.0,74560.73,0.01,0.0,0.0,0.0]
[1776661112475,67.0,74560.67,0.01,0.0,0.0,0.0]
[1776661117510,67.0,74564.18,0.01,0.0,0.0,0.0]
[1776661122545,67.0,74563.06,0.01,0.0,0.0,0.0]
[1776661129594,67.0,74563.81,0.01,0.0,0.0,0.0]
[1776661134629,67.0,74562.23,0.01,0.0,0.0,0.0]
[1776661139664,67.0,74561.77,0.01,0.0,0.0,0.0]
[1776661147720,67.0,74562.24,0.01,0.0,0.0,0.0]
[1776661153766,67.0,74562.19,0.01,0.0,0.0,0.0]
[1776661158798,67.0,74562.54,0.01,0.0,0.0,0.0]
[1776661164840,67.0,74563.12,0.01,0.0,0.0,0.0]
[1776661170893,67.0,74562.27,0.01,0.0,0.0,0.0]
[1776661176926,67.0,74562.48,0.01,0.0,0.0,0.0]
[1776661181960,67.0,74562.8,0.01,0.0,0.0,0.0]
[1776661183978,67.0,74568.97,0.01,0.0,0.0,0.0]
[1776661189011,67.0,74568.59,0.01,0.0,0.0,0.0]
[1776661194045,67.0,74567.0,0.01,0.0,0.0,0.0]
[1776661199080,67.0,74566.02,0.01,0.0,0.0,0.0]
[1776661203107,67.0,74554.74,0.01,0.0,0.0,0.0]
[1776661204115,67.0,74547.35,0.01,0.0,0.0,0.0]
[1776661206129,67.0,74553.94,0.01,0.0,0.0,0.0]
[1776661211165,67.0,74558.25,0.01,0.0,0.0,0.0]
[1776661215193,67.0,74554.25,0.01,0.0,0.0,0.0]
[1776661222241,67.0,74553.24,0.01,0.0,0.0,0.0]
[1776661227960,67.0,74553.05,0.01,0.0,0.0,0.0]
[1776661232311,67.0,74552.44,0.01,0.0,0.0,0.0]
[1776661237345,67.0,74552.8,0.01,0.0,0.0,0.0]
[1776661240368,67.0,74545.21,0.01,0.0,0.0,0.0]
[1776661245403,67.0,74538.4,0.01,0.0,0.0,0.0]
[1776661250438,67.0,74536.18,0.01,0.0,0.0,0.0]
[1776661255473,67.0,74536.43,0.01,0.0,0.0,0.0]
[1776661260508,67.0,74535.89,0.01,0.0,0.0,0.0]
[1776661266550,67.0,74530.76,0.01,0.0,0.0,0.0]
[1776661271586,67.0,74527.28,0.01,0.0,0.0,0.0]
[1776661276622,67.0,74527.78,0.01,0.0,0.0,0.0]
[1776661281658,67.0,74527.89,0.01,0.0,0.0,0.0]
[1776661284679,67.0,74521.19,0.01,0.0,0.0,0.0]
[1776661288706,67.0,74516.99,0.01,0.0,0.0,0.0]
[1776661291727,67.0,74519.3,0.01,0.0,0.0,0.0]
[1776661297769,67.0,74518.58,0.01,0.0,0.0,0.0]
[1776661302810,67.0,74512.84,0.01,0.0,0.0,0.0]
[1776661303462,67.0,74512.84,0.01,0.0,0.0,0.0]
[1776661303812,67.0,74510.27,0.01,0.0,0.0,0.0]
[1776661308850,67.0,74504.84,0.01,0.0,0.0,0.0]
[1776661311283,67.0,74504.26,0.01,0.0,0.0,0.0]
[1776661311870,67.0,74503.82,0.01,0.0,0.0,0.0]
[1776661316903,67.0,74505.28,0.01,0.0,0.0,0.0]
[1776661321939,67.0,74503.06,0.01,0.0,0.0,0.0]
[1776661326973,67.0,74501.47,0.01,0.0,0.0,0.0]
[1776661332007,67.0,74504.01,0.01,0.0,0.0,0.0]
[1776661337043,67.0,74503.04,0.01,0.0,0.0,0.0]
[1776661342077,67.0,74503.65,0.01,0.0,0.0,0.0]
[1776661347113,67.0,74502.48,0.01,0.0,0.0,0.0]
[1776661351139,67.0,74501.43,0.01,0.0,0.0,0.0]
[1776661356179,67.0,74502.73,0.01,0.0,0.0,0.0]
[1776661365238,67.0,74503.04,0.01,0.0,0.0,0.0]
[1776661370273,67.0,74500.46,0.01,0.0,0.0,0.0]
[1776661371280,67.0,74495.77,0.01,0.0,0.0,0.0]
[1776661373294,67.0,74491.79,0.01,0.0,0.0,0.0]
[1776661379016,67.0,74492.79,0.01,0.0,0.0,0.0]
[1776661382360,67.0,74487.13,0.01,0.0,0.0,0.0]
[1776661383365,67.0,74482.22,0.01,0.0,0.0,0.0]
[1776661386386,67.0,74477.96,0.01,0.0,0.0,0.0]
[1776661391422,67.0,74479.0,0.01,0.0,0.0,0.0]
[1776661396456,67.0,74476.19,0.01,0.0,0.0,0.0]
[1776661399156,67.0,74467.87,0.01,0.0,0.0,0.0]
[1776661401494,67.0,74462.99,0.01,0.0,0.0,0.0]
[1776661406526,67.0,74461.75,0.01,0.0,0.0,0.0]
[1776661412568,67.0,74459.64,0.01,0.0,0.0,0.0]
[1776661418610,67.0,74460.0,0.01,0.0,0.0,0.0]
[1776661423646,67.0,74452.89,0.01,0.0,0.0,0.0]
[1776661428682,67.0,74453.15,0.01,0.0,0.0,0.0]
[1776661433715,67.0,74453.2,0.01,0.0,0.0,0.0]
[1776661438752,67.0,74445.21,0.01,0.0,0.0,0.0]
[1776661443788,67.0,74446.41,0.01,0.0,0.0,0.0]
[1776661447814,67.0,74451.43,0.01,0.0,0.0,0.0]
[1776661452850,67.0,74452.04,0.01,0.0,0.0,0.0]
[1776661453857,67.0,74457.57,0.01,0.0,0.0,0.0]
[1776661458895,67.0,74460.04,0.01,0.0,0.0,0.0]
[1776661463929,67.0,74458.08,0.01,0.0,0.0,0.0]
[1776661469970,67.0,74459.89,0.01,0.0,0.0,0.0]
[1776661471981,67.0,74460.77,0.01,0.0,0.0,0.0]
[1776661477019,67.0,74462.87,0.01,0.0,0.0,0.0]
[1776661481048,67.0,74467.04,0.01,0.0,0.0,0.0]
[1776661486083,67.0,74467.97,0.01,0.0,0.0,0.0]
[1776661489110,67.0,74464.02,0.01,0.0,0.0,0.0]
[1776661496153,67.0,74465.96,0.01,0.0,0.0,0.0]
[1776661503202,67.0,74466.48,0.01,0.0,0.0,0.0]
[1776661508237,67.0,74466.62,0.01,0.0,0.0,0.0]
[1776661513273,67.0,74462.35,0.01,0.0,0.0,0.0]
[1776661518308,67.0,74460.44,0.01,0.0,0.0,0.0]
[1776661523342,67.0,74461.9,0.01,0.0,0.0,0.0]
[1776661530068,67.0,74461.95,0.01,0.0,0.0,0.0]
[1776661531399,67.0,74462.42,0.01,0.0,0.0,0.0]
[1776661536436,67.0,74461.5,0.01,0.0,0.0,0.0]
[1776661538449,67.0,74453.39,0.01,0.0,0.0,0.0]
[1776661543482,67.0,74450.15,0.01,0.0,0.0,0.0]
[1776661548517,67.0,74449.36,0.01,0.0,0.0,0.0]
[1776661553551,67.0,74445.34,0.01,0.0,0.0,0.0]
[1776661558588,67.0,74443.67,0.01,0.0,0.0,0.0]
[1776661563622,67.0,74442.11,0.01,0.0,0.0,0.0]
[1776661568668,67.0,74441.25,0.01,0.0,0.0,0.0]
[1776661570358,67.0,74429.41,0.01,0.0,0.0,0.0]
[1776661575707,67.0,74427.56,0.01,0.0,0.0,0.0]
[1776661579739,67.0,74419.83,0.01,0.0,0.0,0.0]
[1776661581758,67.0,74410.4,0.01,0.0,0.0,0.0]
[1776661586787,67.0,74408.59,0.01,0.0,0.0,0.0]
[1776661591821,67.0,74408.79,0.01,0.0,0.0,0.0]
[1776661596856,67.0,74406.6,0.01,0.0,0.0,0.0]
[1776661598885,67.0,74398.69,0.01,0.0,0.0,0.0]
[1776661599882,67.0,74384.56,0.01,0.0,0.0,0.0]
[1776661600886,67.0,74380.39,0.01,0.0,0.0,0.0]
[1776661602901,67.0,74370.99,0.01,0.0,0.0,0.0]
[1776661607939,67.0,74368.2,0.01,0.0,0.0,0.0]
[1776661608944,67.0,74364.01,0.01,0.0,0.0,0.0]
[1776661609950,67.0,74359.35,0.01,0.0,0.0,0.0]
[1776661614987,67.0,74360.12,0.01,0.0,0.0,0.0]
[1776661615995,67.0,74364.62,0.01,0.0,0.0,0.0]
[1776661619014,67.0,74359.14,0.01,0.0,0.0,0.0]
[1776661624050,67.0,74360.11,0.01,0.0,0.0,0.0]
[1776661628078,67.0,74364.66,0.01,0.0,0.0,0.0]
[1776661629085,67.0,74370.74,0.01,0.0,0.0,0.0]
[1776661633115,67.0,74375.53,0.01,0.0,0.0,0.0]
[1776661635126,67.0,74383.16,0.01,0.0,0.0,0.0]
[1776661637141,67.0,74386.98,0.01,0.0,0.0,0.0]
[1776661641170,67.0,74383.12,0.01,0.0,0.0,0.0]
[1776661645197,67.0,74378.25,0.01,0.0,0.0,0.0]
[1776661647211,67.0,74374.21,0.01,0.0,0.0,0.0]
[1776661651238,67.0,74372.71,0.01,0.0,0.0,0.0]
[1776661656275,67.0,74369.14,0.01,0.0,0.0,0.0]
[1776661657284,67.0,74363.89,0.01,0.0,0.0,0.0]
[1776661658287,67.0,74354.0,0.01,0.0,0.0,0.0]
[1776661660303,67.0,74346.14,0.01,0.0,0.0,0.0]
[1776661662316,67.0,74341.84,0.01,0.0,0.0,0.0]
[1776661666343,67.0,74337.9,0.01,0.0,0.0,0.0]
[1776661671381,67.0,74330.76,0.01,0.0,0.0,0.0]
[1776661676413,67.0,74331.69,0.01,0.0,0.0,0.0]
[1776661681456,67.0,74355.57,0.01,0.0,0.0,0.0]
[1776661686487,67.0,74352.85,0.01,0.0,0.0,0.0]
[1776661691223,67.0,74348.08,0.01,0.0,0.0,0.0]
[1776661696258,67.0,74343.45,0.01,0.0,0.0,0.0]
[1776661701592,67.0,74343.22,0.01,0.0,0.0,0.0]
[1776661706627,67.0,74344.75,0.01,0.0,0.0,0.0]
[1776661710657,67.0,74349.77,0.01,0.0,0.0,0.0]
[1776661711666,67.0,74350.27,0.01,0.0,0.0,0.0]
[1776661716398,67.0,74336.62,0.01,0.0,0.0,0.0]
[1776661721733,67.0,74335.15,0.01,0.0,0.0,0.0]
[1776661726769,67.0,74335.63,0.01,0.0,0.0,0.0]
[1776661731806,67.0,74333.91,0.01,0.0,0.0,0.0]
[1776661736840,67.0,74330.8,0.01,0.0,0.0,0.0]
[1776661741874,67.0,74329.83,0.01,0.0,0.0,0.0]
[1776661746909,67.0,74326.48,0.01,0.0,0.0,0.0]
[1776661751945,67.0,74324.14,0.01,0.0,0.0,0.0]
[1776661756982,67.0,74326.06,0.01,0.0,0.0,0.0]
[1776661764030,67.0,74325.5,0.01,0.0,0.0,0.0]
[1776661769064,67.0,74325.4,0.01,0.0,0.0,0.0]
[1776661771078,67.0,74325.19,0.01,0.0,0.0,0.0]
[1776661776112,67.0,74325.17,0.01,0.0,0.0,0.0]
[1776661781149,67.0,74326.81,0.01,0.0,0.0,0.0]
[1776661786184,67.0,74329.3,0.01,0.0,0.0,0.0]
[1776661791220,67.0,74331.07,0.01,0.0,0.0,0.0]
[1776661796258,67.0,74330.32,0.01,0.0,0.0,0.0]
[1776661798271,67.0,74337.28,0.01,0.0,0.0,0.0]
[1776661800282,67.0,74342.26,0.01,0.0,0.0,0.0]
[1776661802296,67.0,74334.96,0.01,0.0,0.0,0.0]
[1776661803303,67.0,74327.49,0.01,0.0,0.0,0.0]
[1776661805336,67.0,74318.86,0.01,0.0,0.0,0.0]
[1776661806364,67.0,74304.81,0.01,0.0,0.0,0.0]
[1776661807348,67.0,74284.39,0.01,0.0,0.0,0.0]
[1776661808350,67.0,74276.72,0.01,0.0,0.0,0.0]
[1776661811371,67.0,74271.79,0.01,0.0,0.0,0.0]
[1776661813385,67.0,74278.71,0.01,0.0,0.0,0.0]
[1776661814391,67.0,74285.15,0.01,0.0,0.0,0.0]
[1776661819431,67.0,74285.21,0.01,0.0,0.0,0.0]
[1776661823462,67.0,74291.27,0.01,0.0,0.0,0.0]
[1776661827489,67.0,74287.2,0.01,0.0,0.0,0.0]
[1776661830511,67.0,74283.02,0.01,0.0,0.0,0.0]
[1776661831518,67.0,74282.92,0.01,0.0,0.0,0.0]
[1776661836552,67.0,74282.06,0.01,0.0,0.0,0.0]
[1776661844609,67.0,74281.55,0.01,0.0,0.0,0.0]
[1776661849645,67.0,74281.27,0.01,0.0,0.0,0.0]
[1776661853672,67.0,74276.9,0.01,0.0,0.0,0.0]
[1776661854679,67.0,74272.08,0.01,0.0,0.0,0.0]
[1776661859716,67.0,74278.44,0.01,0.0,0.0,0.0]
[1776661864749,67.0,74276.32,0.01,0.0,0.0,0.0]
[1776661867450,67.0,74269.54,0.01,0.0,0.0,0.0]
[1776661870792,67.0,74273.95,0.01,0.0,0.0,0.0]
[1776661875827,67.0,74272.75,0.01,0.0,0.0,0.0]
[1776661881869,67.0,74270.84,0.01,0.0,0.0,0.0]
[1776661883882,67.0,74266.52,0.01,0.0,0.0,0.0]
[1776661888919,67.0,74265.43,0.01,0.0,0.0,0.0]
[1776661891939,67.0,74263.96,0.01,0.0,0.0,0.0]
[1776661897660,67.0,74263.17,0.01,0.0,0.0,0.0]
[1776661904031,67.0,74261.59,0.01,0.0,0.0,0.0]
[1776661909064,67.0,74266.41,0.01,0.0,0.0,0.0]
[1776661911080,67.0,74271.77,0.01,0.0,0.0,0.0]
[1776661916128,67.0,74273.14,0.01,0.0,0.0,0.0]
[1776661921147,67.0,74273.22,0.01,0.0,0.0,0.0]
[1776661923167,67.0,74267.96,0.01,0.0,0.0,0.0]
[1776661926182,67.0,74263.72,0.01,0.0,0.0,0.0]
[1776661931217,67.0,74264.18,0.01,0.0,0.0,0.0]
[1776661936253,67.0,74265.49,0.01,0.0,0.0,0.0]
[1776661940281,67.0,74259.58,0.01,0.0,0.0,0.0]
[1776661945316,67.0,74259.59,0.01,0.0,0.0,0.0]
[1776661949345,67.0,74264.18,0.01,0.0,0.0,0.0]
[1776661951358,67.0,74264.87,0.01,0.0,0.0,0.0]
[1776661956394,67.0,74265.08,0.01,0.0,0.0,0.0]
[1776661961428,67.0,74264.14,0.01,0.0,0.0,0.0]
[1776661962437,67.0,74268.38,0.01,0.0,0.0,0.0]
[1776661967476,67.0,74269.77,0.01,0.0,0.0,0.0]
[1776661972506,67.0,74268.63,0.01,0.0,0.0,0.0]
[1776661976541,67.0,74275.95,0.01,0.0,0.0,0.0]
[1776661977542,67.0,74281.95,0.01,0.0,0.0,0.0]
[1776661978547,67.0,74288.21,0.01,0.0,0.0,0.0]
[1776661980561,67.0,74292.17,0.01,0.0,0.0,0.0]
[1776661984589,67.0,74297.26,0.01,0.0,0.0,0.0]
[1776661989630,67.0,74296.39,0.01,0.0,0.0,0.0]
[1776661993652,67.0,74292.18,0.01,0.0,0.0,0.0]
[1776661999695,67.0,74287.08,0.01,0.0,0.0,0.0]
[1776662003723,67.0,74291.93,0.01,0.0,0.0,0.0]
[1776662006745,67.0,74295.68,0.01,0.0,0.0,0.0]
[1776662011781,67.0,74300.62,0.01,0.0,0.0,0.0]
[1776662016816,67.0,74303.18,0.01,0.0,0.0,0.0]
[1776662021851,67.0,74303.75,0.01,0.0,0.0,0.0]
[1776662026885,67.0,74304.44,0.01,0.0,0.0,0.0]
[1776662031920,67.0,74306.23,0.01,0.0,0.0,0.0]
[1776662037656,67.0,74306.86,0.01,0.0,0.0,0.0]
[1776662042997,67.0,74309.21,0.01,0.0,0.0,0.0]
[1776662046720,67.0,74316.14,0.01,0.0,0.0,0.0]
[1776662052060,67.0,74317.38,0.01,0.0,0.0,0.0]
[1776662057797,67.0,74318.65,0.01,0.0,0.0,0.0]
[1776662063140,67.0,74318.35,0.01,0.0,0.0,0.0]
[1776662065151,67.0,74311.85,0.01,0.0,0.0,0.0]
[1776662070187,67.0,74310.32,0.01,0.0,0.0,0.0]
[1776662072202,67.0,74310.32,0.01,0.0,0.0,0.0]
[1776662077939,67.0,74308.55,0.01,0.0,0.0,0.0]
[1776662080256,67.0,74302.7,0.01,0.0,0.0,0.0]
[1776662081263,67.0,74298.7,0.01,0.0,0.0,0.0]
[1776662082270,67.0,74291.77,0.01,0.0,0.0,0.0]
[1776662083278,67.0,74286.71,0.01,0.0,0.0,0.0]
[1776662089320,67.0,74284.17,0.01,0.0,0.0,0.0]
[1776662094354,67.0,74285.9,0.01,0.0,0.0,0.0]
[1776662096899,67.0,74284.67,0.01,0.0,0.0,0.0]
[1776662097400,67.0,74284.48,0.01,0.0,0.0,0.0]
[1776662098435,67.0,74284.48,0.01,0.0,0.0,0.0]
[1776662098537,67.0,74354.13,0.01,0.0,0.0,0.0]
[1776662102471,67.0,74345.57,0.01,0.0,0.0,0.0]
[1776662105440,67.0,74339.48,0.01,0.0,0.0,0.0]
[1776662110473,67.0,74336.09,0.01,0.0,0.0,0.0]
[1776662115510,67.0,74332.48,0.01,0.0,0.0,0.0]
[1776662120544,67.0,74328.77,0.01,0.0,0.0,0.0]
[1776662125580,67.0,74328.61,0.01,0.0,0.0,0.0]
[1776662130614,67.0,74326.95,0.01,0.0,0.0,0.0]
[1776662131620,67.0,74326.2,0.01,0.0,0.0,0.0]
[1776662132628,67.0,74315.86,0.01,0.0,0.0,0.0]
[1776662133637,67.0,74306.13,0.01,0.0,0.0,0.0]
[1776662135650,67.0,74299.79,0.01,0.0,0.0,0.0]
[1776662140683,67.0,74294.89,0.01,0.0,0.0,0.0]
[1776662147732,67.0,74292.33,0.01,0.0,0.0,0.0]
[1776662152767,67.0,74288.52,0.01,0.0,0.0,0.0]
[1776662157802,67.0,74287.59,0.01,0.0,0.0,0.0]
[1776662160833,67.0,74282.95,0.01,0.0,0.0,0.0]
[1776662162838,67.0,74277.22,0.01,0.0,0.0,0.0]
[1776662163845,67.0,74272.78,0.01,0.0,0.0,0.0]
[1776662169887,67.0,74273.13,0.01,0.0,0.0,0.0]
[1776662174922,67.0,74268.95,0.01,0.0,0.0,0.0]
[1776662175929,67.0,74262.57,0.01,0.0,0.0,0.0]
[1776662182978,67.0,74265.08,0.01,0.0,0.0,0.0]
[1776662189732,67.0,74264.71,0.01,0.0,0.0,0.0]
[1776662193051,67.0,74264.71,0.01,0.0,0.0,0.0]
[1776662197081,67.0,74268.82,0.01,0.0,0.0,0.0]
[1776662205135,67.0,74268.59,0.01,0.0,0.0,0.0]
[1776662210170,67.0,74267.25,0.01,0.0,0.0,0.0]
[1776662212186,67.0,74260.99,0.01,0.0,0.0,0.0]
[1776662217219,67.0,74264.07,0.01,0.0,0.0,0.0]
[1776662223261,67.0,74263.31,0.01,0.0,0.0,0.0]
[1776662227289,67.0,74269.5,0.01,0.0,0.0,0.0]
[1776662233332,67.0,74268.83,0.01,0.0,0.0,0.0]
[1776662240082,67.0,74266.58,0.01,0.0,0.0,0.0]
[1776662246419,67.0,74266.58,0.01,0.0,0.0,0.0]
[1776662251461,67.0,74266.62,0.01,0.0,0.0,0.0]
[1776662256493,67.0,74273.36,0.01,0.0,0.0,0.0]
[1776662257499,67.0,74277.37,0.01,0.0,0.0,0.0]
[1776662260522,67.0,74282.11,0.01,0.0,0.0,0.0]
[1776662264549,67.0,74275.7,0.01,0.0,0.0,0.0]
[1776662269584,67.0,74272.25,0.01,0.0,0.0,0.0]
[1776662274618,67.0,74273.42,0.01,0.0,0.0,0.0]
[1776662278646,67.0,74267.22,0.01,0.0,0.0,0.0]
[1776662282677,67.0,74262.95,0.01,0.0,0.0,0.0]
[1776662285695,67.0,74257.66,0.01,0.0,0.0,0.0]
[1776662288736,67.0,74253.65,0.01,0.0,0.0,0.0]
[1776662293771,67.0,74260.59,0.01,0.0,0.0,0.0]
[1776662294779,67.0,74266.51,0.01,0.0,0.0,0.0]
[1776662296794,67.0,74250.78,0.01,0.0,0.0,0.0]
[1776662297800,67.0,74245.91,0.01,0.0,0.0,0.0]
[1776662302835,67.0,74249.65,0.01,0.0,0.0,0.0]
[1776662307869,67.0,74247.93,0.01,0.0,0.0,0.0]
[1776662311898,67.0,74248.22,0.01,0.0,0.0,0.0]
[1776662314919,67.0,74254.84,0.01,0.0,0.0,0.0]
[1776662319953,67.0,74258.14,0.01,0.0,0.0,0.0]
[1776662324988,67.0,74257.79,0.01,0.0,0.0,0.0]
[1776662330027,67.0,74257.97,0.01,0.0,0.0,0.0]
[1776662336069,67.0,74260.23,0.01,0.0,0.0,0.0]
[1776662337078,67.0,74256.03,0.01,0.0,0.0,0.0]
[1776662342112,67.0,74254.44,0.01,0.0,0.0,0.0]
[1776662347146,67.0,74252.41,0.01,0.0,0.0,0.0]
[1776662352182,67.0,74248.8,0.01,0.0,0.0,0.0]
[1776662357216,67.0,74247.73,0.01,0.0,0.0,0.0]
[1776662362251,67.0,74250.11,0.01,0.0,0.0,0.0]
[1776662367975,67.0,74249.4,0.01,0.0,0.0,0.0]
[1776662371331,67.0,74247.06,0.01,0.0,0.0,0.0]
[1776662373337,67.0,74235.42,0.01,0.0,0.0,0.0]
[1776662374393,67.0,74231.49,0.01,0.0,0.0,0.0]
[1776662376380,67.0,74220.91,0.01,0.0,0.0,0.0]
[1776662378050,67.0,74216.37,0.01,0.0,0.0,0.0]
[1776662381414,67.0,74223.33,0.01,0.0,0.0,0.0]
[1776662385442,67.0,74219.65,0.01,0.0,0.0,0.0]
[1776662390477,67.0,74218.57,0.01,0.0,0.0,0.0]
[1776662395512,67.0,74220.17,0.01,0.0,0.0,0.0]
[1776662400552,67.0,74216.91,0.01,0.0,0.0,0.0]
[1776662403569,67.0,74212.59,0.01,0.0,0.0,0.0]
[1776662405585,67.0,74216.58,0.01,0.0,0.0,0.0]
[1776662410619,67.0,74214.6,0.01,0.0,0.0,0.0]
[1776662415659,67.0,74212.06,0.01,0.0,0.0,0.0]
[1776662420690,67.0,74211.48,0.01,0.0,0.0,0.0]
[1776662425726,67.0,74213.03,0.01,0.0,0.0,0.0]
[1776662430760,67.0,74213.0,0.01,0.0,0.0,0.0]
[1776662431766,67.0,74213.05,0.01,0.0,0.0,0.0]
[1776662435794,67.0,74198.71,0.01,0.0,0.0,0.0]
[1776662436801,67.0,74194.8,0.01,0.0,0.0,0.0]
[1776662441838,67.0,74195.14,0.01,0.0,0.0,0.0]
[1776662446871,67.0,74196.19,0.01,0.0,0.0,0.0]
[1776662451906,67.0,74196.34,0.01,0.0,0.0,0.0]
[1776662456942,67.0,74195.78,0.01,0.0,0.0,0.0]
[1776662461983,67.0,74190.93,0.01,0.0,0.0,0.0]
[1776662467010,67.0,74192.6,0.01,0.0,0.0,0.0]
[1776662472047,67.0,74193.3,0.01,0.0,0.0,0.0]
[1776662473060,67.0,74186.73,0.01,0.0,0.0,0.0]
[1776662474066,67.0,74180.57,0.01,0.0,0.0,0.0]
[1776662479098,67.0,74181.3,0.01,0.0,0.0,0.0]
[1776662482121,67.0,74187.09,0.01,0.0,0.0,0.0]
[1776662484133,67.0,74193.04,0.01,0.0,0.0,0.0]
[1776662489169,67.0,74195.01,0.01,0.0,0.0,0.0]
[1776662491183,67.0,74199.16,0.01,0.0,0.0,0.0]
[1776662493865,67.0,74203.13,0.01,0.0,0.0,0.0]
[1776662499238,67.0,74202.93,0.01,0.0,0.0,0.0]
[1776662504273,67.0,74200.41,0.01,0.0,0.0,0.0]
[1776662509308,67.0,74204.07,0.01,0.0,0.0,0.0]
[1776662513338,67.0,74210.22,0.01,0.0,0.0,0.0]
[1776662518371,67.0,74212.44,0.01,0.0,0.0,0.0]
[1776662523406,67.0,74214.79,0.01,0.0,0.0,0.0]
[1776662524415,67.0,74219.9,0.01,0.0,0.0,0.0]
[1776662529450,67.0,74224.24,0.01,0.0,0.0,0.0]
[1776662531462,67.0,74230.9,0.01,0.0,0.0,0.0]
[1776662536497,67.0,74229.12,0.01,0.0,0.0,0.0]
[1776662541534,67.0,74228.99,0.01,0.0,0.0,0.0]
[1776662547574,67.0,74227.73,0.01,0.0,0.0,0.0]
[1776662551601,67.0,74227.62,0.01,0.0,0.0,0.0]
[1776662556637,67.0,74228.63,0.01,0.0,0.0,0.0]
[1776662562681,67.0,74229.53,0.01,0.0,0.0,0.0]
[1776662567714,67.0,74227.47,0.01,0.0,0.0,0.0]
[1776662574430,67.0,74225.63,0.01,0.0,0.0,0.0]
[1776662580806,67.0,74225.63,0.01,0.0,0.0,0.0]
[1776662584502,67.0,74221.51,0.01,0.0,0.0,0.0]
[1776662589869,67.0,74221.52,0.01,0.0,0.0,0.0]
[1776662599950,67.0,74220.34,0.01,0.0,0.0,0.0]
[1776662600958,67.0,74216.59,0.01,0.0,0.0,0.0]
[1776662601964,67.0,74207.46,0.01,0.0,0.0,0.0]
[1776662609013,67.0,74205.63,0.01,0.0,0.0,0.0]
[1776662611040,67.0,74205.2,0.01,0.0,0.0,0.0]
[1776662612048,67.0,74193.83,0.01,0.0,0.0,0.0]
[1776662613056,67.0,74187.95,0.01,0.0,0.0,0.0]
[1776662618089,67.0,74187.38,0.01,0.0,0.0,0.0]
[1776662624133,67.0,74184.28,0.01,0.0,0.0,0.0]
[1776662629168,67.0,74184.64,0.01,0.0,0.0,0.0]
[1776662634203,67.0,74179.6,0.01,0.0,0.0,0.0]
[1776662639239,67.0,74180.73,0.01,0.0,0.0,0.0]
[1776662644273,67.0,74180.25,0.01,0.0,0.0,0.0]
[1776662650317,67.0,74180.3,0.01,0.0,0.0,0.0]
[1776662654343,67.0,74184.32,0.01,0.0,0.0,0.0]
[1776662659377,67.0,74184.53,0.01,0.0,0.0,0.0]
[1776662663409,67.0,74180.79,0.01,0.0,0.0,0.0]
[1776662675490,67.0,74179.18,0.01,0.0,0.0,0.0]
[1776662682538,67.0,74177.25,0.01,0.0,0.0,0.0]
[1776662687577,67.0,74173.85,0.01,0.0,0.0,0.0]
[1776662688587,67.0,74165.6,0.01,0.0,0.0,0.0]
[1776662689588,67.0,74159.96,0.01,0.0,0.0,0.0]
[1776662690596,67.0,74151.97,0.01,0.0,0.0,0.0]
[1776662695630,67.0,74149.79,0.01,0.0,0.0,0.0]
[1776662700677,67.0,74148.48,0.01,0.0,0.0,0.0]
[1776662701717,67.0,74140.8,0.01,0.0,0.0,0.0]
[1776662702688,67.0,74129.5,0.01,0.0,0.0,0.0]
[1776662706711,67.0,74136.31,0.01,0.0,0.0,0.0]
[1776662709730,67.0,74142.23,0.01,0.0,0.0,0.0]
[1776662711746,67.0,74146.03,0.01,0.0,0.0,0.0]
[1776662715449,67.0,74150.16,0.01,0.0,0.0,0.0]
[1776662720809,67.0,74153.89,0.01,0.0,0.0,0.0]
[1776662721816,67.0,74159.34,0.01,0.0,0.0,0.0]
[1776662722823,67.0,74163.66,0.01,0.0,0.0,0.0]
[1776662727858,67.0,74166.5,0.01,0.0,0.0,0.0]
[1776662730880,67.0,74170.4,0.01,0.0,0.0,0.0]
[1776662731886,67.0,74174.19,0.01,0.0,0.0,0.0]
[1776662732892,67.0,74179.28,0.01,0.0,0.0,0.0]
[1776662733900,67.0,74183.43,0.01,0.0,0.0,0.0]
[1776662737930,67.0,74187.35,0.01,0.0,0.0,0.0]
[1776662743970,67.0,74189.95,0.01,0.0,0.0,0.0]
[1776662746993,67.0,74193.96,0.01,0.0,0.0,0.0]
[1776662751019,67.0,74198.78,0.01,0.0,0.0,0.0]
[1776662757062,67.0,74200.23,0.01,0.0,0.0,0.0]
[1776662761089,67.0,74195.99,0.01,0.0,0.0,0.0]
[1776662766126,67.0,74195.05,0.01,0.0,0.0,0.0]
[1776662771159,67.0,74194.74,0.01,0.0,0.0,0.0]
[1776662776195,67.0,74198.34,0.01,0.0,0.0,0.0]
[1776662781230,67.0,74197.79,0.01,0.0,0.0,0.0]
[1776662783244,67.0,74193.67,0.01,0.0,0.0,0.0]
[1776662785257,67.0,74188.56,0.01,0.0,0.0,0.0]
[1776662788278,67.0,74177.55,0.01,0.0,0.0,0.0]
[1776662789286,67.0,74167.47,0.01,0.0,0.0,0.0]
[1776662790295,67.0,74163.25,0.01,0.0,0.0,0.0]
[1776662791299,67.0,74163.2,0.01,0.0,0.0,0.0]
[1776662793313,67.0,74158.61,0.01,0.0,0.0,0.0]
[1776662798348,67.0,74158.02,0.01,0.0,0.0,0.0]
[1776662802376,67.0,74151.93,0.01,0.0,0.0,0.0]
[1776662807411,67.0,74149.46,0.01,0.0,0.0,0.0]
[1776662812447,67.0,74148.07,0.01,0.0,0.0,0.0]
[1776662817482,67.0,74150.58,0.01,0.0,0.0,0.0]
[1776662822516,67.0,74155.21,0.01,0.0,0.0,0.0]
[1776662823523,67.0,74148.54,0.01,0.0,0.0,0.0]
[1776662824530,67.0,74142.98,0.01,0.0,0.0,0.0]
[1776662829565,67.0,74143.2,0.01,0.0,0.0,0.0]
[1776662835607,67.0,74143.72,0.01,0.0,0.0,0.0]
[1776662840644,67.0,74144.31,0.01,0.0,0.0,0.0]
[1776662845677,67.0,74148.25,0.01,0.0,0.0,0.0]
[1776662852741,67.0,74147.89,0.01,0.0,0.0,0.0]
[1776662857777,67.0,74147.95,0.01,0.0,0.0,0.0]
[1776662866513,67.0,74148.11,0.01,0.0,0.0,0.0]
[1776662873888,67.0,74148.17,0.01,0.0,0.0,0.0]
[1776662879930,67.0,74149.07,0.01,0.0,0.0,0.0]
[1776662886653,67.0,74149.85,0.01,0.0,0.0,0.0]
[1776662892017,67.0,74154.75,0.01,0.0,0.0,0.0]
[1776662893024,67.0,74163.13,0.01,0.0,0.0,0.0]
[1776662898057,67.0,74161.92,0.01,0.0,0.0,0.0]
[1776662903093,67.0,74161.82,0.01,0.0,0.0,0.0]
[1776662908129,67.0,74161.07,0.01,0.0,0.0,0.0]
[1776662911151,67.0,74160.79,0.01,0.0,0.0,0.0]
[1776662916866,67.0,74163.08,0.01,0.0,0.0,0.0]
[1776662923234,67.0,74163.5,0.01,0.0,0.0,0.0]
[1776662928269,67.0,74162.42,0.01,0.0,0.0,0.0]
[1776662933305,67.0,74161.86,0.01,0.0,0.0,0.0]
[1776662934311,67.0,74157.7,0.01,0.0,0.0,0.0]
[1776662936325,67.0,74163.94,0.01,0.0,0.0,0.0]
[1776662941360,67.0,74165.47,0.01,0.0,0.0,0.0]
[1776662946396,67.0,74164.54,0.01,0.0,0.0,0.0]
[1776662951430,67.0,74165.36,0.01,0.0,0.0,0.0]
[1776662957146,67.0,74166.02,0.01,0.0,0.0,0.0]
[1776662962507,67.0,74166.92,0.01,0.0,0.0,0.0]
[1776662964521,67.0,74162.55,0.01,0.0,0.0,0.0]
[1776662965528,67.0,74155.39,0.01,0.0,0.0,0.0]
[1776662966536,67.0,74150.28,0.01,0.0,0.0,0.0]
[1776662972577,67.0,74147.37,0.01,0.0,0.0,0.0]
[1776662977614,67.0,74146.92,0.01,0.0,0.0,0.0]
[1776662987366,67.0,74146.34,0.01,0.0,0.0,0.0]
[1776662993726,67.0,74143.22,0.01,0.0,0.0,0.0]
[1776662998761,67.0,74142.49,0.01,0.0,0.0,0.0]
[1776663001782,67.0,74133.79,0.01,0.0,0.0,0.0]
[1776663004802,67.0,74137.82,0.01,0.0,0.0,0.0]
[1776663006817,67.0,74129.19,0.01,0.0,0.0,0.0]
[1776663010845,67.0,74123.84,0.01,0.0,0.0,0.0]
[1776663015880,67.0,74122.17,0.01,0.0,0.0,0.0]
[1776663017897,67.0,74116.84,0.01,0.0,0.0,0.0]
[1776663022929,67.0,74116.26,0.01,0.0,0.0,0.0]
[1776663027964,67.0,74116.23,0.01,0.0,0.0,0.0]
[1776663029980,67.0,74110.07,0.01,0.0,0.0,0.0]
[1776663031993,67.0,74111.86,0.01,0.0,0.0,0.0]
[1776663034008,67.0,74119.13,0.01,0.0,0.0,0.0]
[1776663039044,67.0,74120.36,0.01,0.0,0.0,0.0]
[1776663044079,67.0,74117.03,0.01,0.0,0.0,0.0]
[1776663047791,67.0,74111.79,0.01,0.0,0.0,0.0]
[1776663053146,67.0,74116.9,0.01,0.0,0.0,0.0]
[1776663058181,67.0,74117.33,0.01,0.0,0.0,0.0]
[1776663063219,67.0,74117.28,0.01,0.0,0.0,0.0]
[1776663068251,67.0,74118.78,0.01,0.0,0.0,0.0]
[1776663073286,67.0,74118.76,0.01,0.0,0.0,0.0]
[1776663078321,67.0,74118.09,0.01,0.0,0.0,0.0]
[1776663083357,67.0,74117.6,0.01,0.0,0.0,0.0]
[1776663089399,67.0,74115.02,0.01,0.0,0.0,0.0]
[1776663090405,67.0,74109.82,0.01,0.0,0.0,0.0]
[1776663091416,67.0,74107.35,0.01,0.0,0.0,0.0]
[1776663097454,67.0,74107.9,0.01,0.0,0.0,0.0]
[1776663103496,67.0,74108.96,0.01,0.0,0.0,0.0]
[1776663104504,67.0,74116.3,0.01,0.0,0.0,0.0]
[1776663107524,67.0,74123.34,0.01,0.0,0.0,0.0]
[1776663108532,67.0,74128.82,0.01,0.0,0.0,0.0]
[1776663110544,67.0,74132.76,0.01,0.0,0.0,0.0]
[1776663112559,67.0,74147.77,0.01,0.0,0.0,0.0]
[1776663116588,67.0,74143.68,0.01,0.0,0.0,0.0]
[1776663121622,67.0,74146.08,0.01,0.0,0.0,0.0]
[1776663122660,67.0,74150.01,0.01,0.0,0.0,0.0]
[1776663124644,67.0,74164.94,0.01,0.0,0.0,0.0]
[1776663126659,67.0,74168.87,0.01,0.0,0.0,0.0]
[1776663129680,67.0,74165.27,0.01,0.0,0.0,0.0]
[1776663134715,67.0,74165.35,0.01,0.0,0.0,0.0]
[1776663138743,67.0,74172.19,0.01,0.0,0.0,0.0]
[1776663139751,67.0,74184.17,0.01,0.0,0.0,0.0]
[1776663143779,67.0,74179.84,0.01,0.0,0.0,0.0]
[1776663147808,67.0,74175.19,0.01,0.0,0.0,0.0]
[1776663152847,67.0,74175.53,0.01,0.0,0.0,0.0]
[1776663156875,67.0,74165.33,0.01,0.0,0.0,0.0]
[1776663157883,67.0,74156.68,0.01,0.0,0.0,0.0]
[1776663162919,67.0,74164.77,0.01,0.0,0.0,0.0]
[1776663163924,67.0,74169.66,0.01,0.0,0.0,0.0]
[1776663169969,67.0,74172.81,0.01,0.0,0.0,0.0]
[1776663175003,67.0,74172.77,0.01,0.0,0.0,0.0]
[1776663180045,67.0,74173.95,0.01,0.0,0.0,0.0]
[1776663183065,67.0,74169.24,0.01,0.0,0.0,0.0]
[1776663187093,67.0,74173.79,0.01,0.0,0.0,0.0]
[1776663188100,67.0,74178.57,0.01,0.0,0.0,0.0]
[1776663193137,67.0,74177.0,0.01,0.0,0.0,0.0]
[1776663198172,67.0,74173.41,0.01,0.0,0.0,0.0]
[1776663199178,67.0,74169.17,0.01,0.0,0.0,0.0]
[1776663201194,67.0,74160.99,0.01,0.0,0.0,0.0]
[1776663206230,67.0,74160.76,0.01,0.0,0.0,0.0]
[1776663211261,67.0,74169.63,0.01,0.0,0.0,0.0]
[1776663212270,67.0,74174.44,0.01,0.0,0.0,0.0]
[1776663218991,67.0,74173.68,0.01,0.0,0.0,0.0]
[1776663224354,67.0,74173.56,0.01,0.0,0.0,0.0]
[1776663229389,67.0,74174.27,0.01,0.0,0.0,0.0]
[1776663231402,67.0,74183.33,0.01,0.0,0.0,0.0]
[1776663233416,67.0,74179.1,0.01,0.0,0.0,0.0]
[1776663239131,67.0,74175.57,0.01,0.0,0.0,0.0]
[1776663242479,67.0,74159.17,0.01,0.0,0.0,0.0]
[1776663247523,67.0,74161.12,0.01,0.0,0.0,0.0]
[1776663249203,67.0,74146.46,0.01,0.0,0.0,0.0]
[1776663253564,67.0,74142.14,0.01,0.0,0.0,0.0]
[1776663259274,67.0,74146.67,0.01,0.0,0.0,0.0]
[1776663260614,67.0,74150.84,0.01,0.0,0.0,0.0]
[1776663262628,67.0,74157.31,0.01,0.0,0.0,0.0]
[1776663263635,67.0,74161.55,0.01,0.0,0.0,0.0]
[1776663266655,67.0,74165.88,0.01,0.0,0.0,0.0]
[1776663274711,67.0,74165.29,0.01,0.0,0.0,0.0]
[1776663279749,67.0,74164.55,0.01,0.0,0.0,0.0]
[1776663284781,67.0,74164.63,0.01,0.0,0.0,0.0]
[1776663290838,67.0,74164.33,0.01,0.0,0.0,0.0]
[1776663295859,67.0,74164.86,0.01,0.0,0.0,0.0]
[1776663300898,67.0,74164.13,0.01,0.0,0.0,0.0]
[1776663305929,67.0,74164.41,0.01,0.0,0.0,0.0]
[1776663310964,67.0,74164.2,0.01,0.0,0.0,0.0]
[1776663316000,67.0,74167.89,0.01,0.0,0.0,0.0]
[1776663322041,67.0,74166.94,0.01,0.0,0.0,0.0]
[1776663324055,67.0,74162.03,0.01,0.0,0.0,0.0]
[1776663328083,67.0,74165.88,0.01,0.0,0.0,0.0]
[1776663331106,67.0,74166.29,0.01,0.0,0.0,0.0]
[1776663335133,67.0,74169.8,0.01,0.0,0.0,0.0]
[1776663340167,67.0,74167.94,0.01,0.0,0.0,0.0]
[1776663346210,67.0,74169.23,0.01,0.0,0.0,0.0]
[1776663351244,67.0,74168.79,0.01,0.0,0.0,0.0]
[1776663356279,67.0,74169.92,0.01,0.0,0.0,0.0]
[1776663361314,67.0,74169.83,0.01,0.0,0.0,0.0]
[1776663366349,67.0,74173.69,0.01,0.0,0.0,0.0]
[1776663372391,67.0,74171.53,0.01,0.0,0.0,0.0]
[1776663380447,67.0,74174.76,0.01,0.0,0.0,0.0]
[1776663385483,67.0,74175.77,0.01,0.0,0.0,0.0]
[1776663390518,67.0,74174.28,0.01,0.0,0.0,0.0]
[1776663391525,67.0,74174.17,0.01,0.0,0.0,0.0]
[1776663397566,67.0,74175.22,0.01,0.0,0.0,0.0]
[1776663403611,67.0,74173.9,0.01,0.0,0.0,0.0]
[1776663407638,67.0,74180.2,0.01,0.0,0.0,0.0]
[1776663408654,67.0,74184.41,0.01,0.0,0.0,0.0]
[1776663412674,67.0,74192.11,0.01,0.0,0.0,0.0]
[1776663415696,67.0,74197.59,0.01,0.0,0.0,0.0]
[1776663416703,67.0,74206.43,0.01,0.0,0.0,0.0]
[1776663417709,67.0,74210.7,0.01,0.0,0.0,0.0]
[1776663420442,67.0,74219.33,0.01,0.0,0.0,0.0]
[1776663425766,67.0,74219.15,0.01,0.0,0.0,0.0]
[1776663430800,67.0,74220.16,0.01,0.0,0.0,0.0]
[1776663436848,67.0,74221.51,0.01,0.0,0.0,0.0]
[1776663441883,67.0,74222.42,0.01,0.0,0.0,0.0]
[1776663446918,67.0,74222.94,0.01,0.0,0.0,0.0]
[1776663451954,67.0,74217.76,0.01,0.0,0.0,0.0]
[1776663456990,67.0,74221.27,0.01,0.0,0.0,0.0]
[1776663460038,67.0,74216.23,0.01,0.0,0.0,0.0]
[1776663462024,67.0,74210.9,0.01,0.0,0.0,0.0]
[1776663464038,67.0,74206.19,0.01,0.0,0.0,0.0]
[1776663470080,67.0,74205.46,0.01,0.0,0.0,0.0]
[1776663475120,67.0,74205.02,0.01,0.0,0.0,0.0]
[1776663480151,67.0,74204.39,0.01,0.0,0.0,0.0]
[1776663482164,67.0,74200.1,0.01,0.0,0.0,0.0]
[1776663486193,67.0,74196.48,0.01,0.0,0.0,0.0]
[1776663489214,67.0,74192.3,0.01,0.0,0.0,0.0]
[1776663495256,67.0,74190.85,0.01,0.0,0.0,0.0]
[1776663500291,67.0,74191.34,0.01,0.0,0.0,0.0]
[1776663506336,67.0,74191.4,0.01,0.0,0.0,0.0]
[1776663511077,67.0,74190.64,0.01,0.0,0.0,0.0]
[1776663514393,67.0,74182.45,0.01,0.0,0.0,0.0]
[1776663519427,67.0,74180.63,0.01,0.0,0.0,0.0]
[1776663524462,67.0,74178.23,0.01,0.0,0.0,0.0]
[1776663526476,67.0,74174.24,0.01,0.0,0.0,0.0]
[1776663530504,67.0,74170.52,0.01,0.0,0.0,0.0]
[1776663535540,67.0,74169.25,0.01,0.0,0.0,0.0]
[1776663541582,67.0,74169.12,0.01,0.0,0.0,0.0]
[1776663547624,67.0,74169.69,0.01,0.0,0.0,0.0]
[1776663552659,67.0,74169.46,0.01,0.0,0.0,0.0]
[1776663554673,67.0,74165.99,0.01,0.0,0.0,0.0]
[1776663559709,67.0,74167.76,0.01,0.0,0.0,0.0]
[1776663565751,67.0,74167.82,0.01,0.0,0.0,0.0]
[1776663571501,67.0,74169.83,0.01,0.0,0.0,0.0]
[1776663577835,67.0,74171.56,0.01,0.0,0.0,0.0]
[1776663581572,67.0,74165.62,0.01,0.0,0.0,0.0]
[1776663584885,67.0,74156.83,0.01,0.0,0.0,0.0]
[1776663585891,67.0,74149.87,0.01,0.0,0.0,0.0]
[1776663591641,67.0,74155.75,0.01,0.0,0.0,0.0]
[1776663592939,67.0,74160.3,0.01,0.0,0.0,0.0]
[1776663595981,67.0,74163.81,0.01,0.0,0.0,0.0]
[1776663598981,67.0,74157.61,0.01,0.0,0.0,0.0]
[1776663609056,67.0,74154.85,0.01,0.0,0.0,0.0]
[1776663615100,67.0,74150.87,0.01,0.0,0.0,0.0]
[1776663622149,67.0,74150.94,0.01,0.0,0.0,0.0]
[1776663627183,67.0,74151.52,0.01,0.0,0.0,0.0]
[1776663631215,67.0,74151.88,0.01,0.0,0.0,0.0]
[1776663634233,67.0,74157.29,0.01,0.0,0.0,0.0]
[1776663636246,67.0,74166.51,0.01,0.0,0.0,0.0]
[1776663637253,67.0,74169.96,0.01,0.0,0.0,0.0]
[1776663642289,67.0,74170.12,0.01,0.0,0.0,0.0]
[1776663648330,67.0,74169.37,0.01,0.0,0.0,0.0]
[1776663657394,67.0,74168.54,0.01,0.0,0.0,0.0]
[1776663662428,67.0,74168.11,0.01,0.0,0.0,0.0]
[1776663667463,67.0,74173.58,0.01,0.0,0.0,0.0]
[1776663672499,67.0,74175.0,0.01,0.0,0.0,0.0]
[1776663677534,67.0,74174.4,0.01,0.0,0.0,0.0]
[1776663680559,67.0,74178.45,0.01,0.0,0.0,0.0]
[1776663681566,67.0,74186.06,0.01,0.0,0.0,0.0]
[1776663686600,67.0,74185.61,0.01,0.0,0.0,0.0]
[1776663691635,67.0,74185.13,0.01,0.0,0.0,0.0]
[1776663695665,67.0,74180.26,0.01,0.0,0.0,0.0]
[1776663700698,67.0,74179.72,0.01,0.0,0.0,0.0]
[1776663705735,67.0,74181.14,0.01,0.0,0.0,0.0]
[1776663711775,67.0,74181.24,0.01,0.0,0.0,0.0]
[1776663716811,67.0,74181.93,0.01,0.0,0.0,0.0]
[1776663721845,67.0,74181.92,0.01,0.0,0.0,0.0]
[1776663726880,67.0,74183.29,0.01,0.0,0.0,0.0]
[1776663728904,67.0,74187.33,0.01,0.0,0.0,0.0]
[1776663735943,67.0,74188.88,0.01,0.0,0.0,0.0]
[1776663740982,67.0,74190.6,0.01,0.0,0.0,0.0]
[1776663746013,67.0,74190.61,0.01,0.0,0.0,0.0]
[1776663750042,67.0,74194.16,0.01,0.0,0.0,0.0]
[1776663751048,67.0,74194.88,0.01,0.0,0.0,0.0]
[1776663757089,67.0,74197.16,0.01,0.0,0.0,0.0]
[1776663762877,67.0,74204.94,0.01,0.0,0.0,0.0]
[1776663764139,67.0,74210.29,0.01,0.0,0.0,0.0]
[1776663769174,67.0,74212.85,0.01,0.0,0.0,0.0]
[1776663771188,67.0,74216.83,0.01,0.0,0.0,0.0]
[1776663776224,67.0,74219.45,0.01,0.0,0.0,0.0]
[1776663781260,67.0,74219.37,0.01,0.0,0.0,0.0]
[1776663786295,67.0,74216.19,0.01,0.0,0.0,0.0]
[1776663787303,67.0,74209.28,0.01,0.0,0.0,0.0]
[1776663788309,67.0,74204.97,0.01,0.0,0.0,0.0]
[1776663793346,67.0,74204.45,0.01,0.0,0.0,0.0]
[1776663798380,67.0,74205.48,0.01,0.0,0.0,0.0]
[1776663802409,67.0,74209.02,0.01,0.0,0.0,0.0]
[1776663807453,67.0,74207.56,0.01,0.0,0.0,0.0]
[1776663811479,67.0,74206.24,0.01,0.0,0.0,0.0]
[1776663816515,67.0,74208.11,0.01,0.0,0.0,0.0]
[1776663821550,67.0,74207.0,0.01,0.0,0.0,0.0]
[1776663828600,67.0,74205.62,0.01,0.0,0.0,0.0]
[1776663831621,67.0,74200.5,0.01,0.0,0.0,0.0]
[1776663836656,67.0,74197.7,0.01,0.0,0.0,0.0]
[1776663841692,67.0,74197.75,0.01,0.0,0.0,0.0]
[1776663851762,67.0,74197.39,0.01,0.0,0.0,0.0]
[1776663856798,67.0,74196.82,0.01,0.0,0.0,0.0]
[1776663861833,67.0,74194.63,0.01,0.0,0.0,0.0]
[1776663867873,67.0,74194.8,0.01,0.0,0.0,0.0]
[1776663869887,67.0,74190.09,0.01,0.0,0.0,0.0]
[1776663870900,67.0,74186.21,0.01,0.0,0.0,0.0]
[1776663871906,67.0,74185.87,0.01,0.0,0.0,0.0]
[1776663874925,67.0,74180.45,0.01,0.0,0.0,0.0]
[1776663879961,67.0,74180.27,0.01,0.0,0.0,0.0]
[1776663881974,67.0,74172.25,0.01,0.0,0.0,0.0]
[1776663882982,67.0,74168.03,0.01,0.0,0.0,0.0]
[1776663886002,67.0,74164.65,0.01,0.0,0.0,0.0]
[1776663891041,67.0,74165.2,0.01,0.0,0.0,0.0]
[1776663895105,67.0,74154.16,0.01,0.0,0.0,0.0]
[1776663896081,67.0,74130.55,0.01,0.0,0.0,0.0]
[1776663897088,67.0,74125.68,0.01,0.0,0.0,0.0]
[1776663902141,67.0,74124.91,0.01,0.0,0.0,0.0]
[1776663903871,67.0,74108.85,0.01,0.0,0.0,0.0]
[1776663909184,67.0,74110.58,0.01,0.0,0.0,0.0]
[1776663911197,67.0,74121.73,0.01,0.0,0.0,0.0]
[1776663916232,67.0,74119.47,0.01,0.0,0.0,0.0]
[1776663921267,67.0,74118.75,0.01,0.0,0.0,0.0]
[1776663926303,67.0,74119.7,0.01,0.0,0.0,0.0]
[1776663930329,67.0,74124.97,0.01,0.0,0.0,0.0]
[1776663931336,67.0,74133.98,0.01,0.0,0.0,0.0]
[1776663934085,67.0,74138.65,0.01,0.0,0.0,0.0]
[1776663935364,67.0,74142.04,0.01,0.0,0.0,0.0]
[1776663936371,67.0,74148.07,0.01,0.0,0.0,0.0]
[1776663937378,67.0,74153.15,0.01,0.0,0.0,0.0]
[1776663943425,67.0,74153.29,0.01,0.0,0.0,0.0]
[1776663947449,67.0,74156.94,0.01,0.0,0.0,0.0]
[1776663952484,67.0,74158.59,0.01,0.0,0.0,0.0]
[1776663958527,67.0,74160.14,0.01,0.0,0.0,0.0]
[1776663959536,67.0,74164.25,0.01,0.0,0.0,0.0]
[1776663963561,67.0,74168.05,0.01,0.0,0.0,0.0]
[1776663966583,67.0,74171.57,0.01,0.0,0.0,0.0]
[1776663971619,67.0,74175.14,0.01,0.0,0.0,0.0]
[1776663977663,67.0,74177.08,0.01,0.0,0.0,0.0]
[1776663982697,67.0,74177.28,0.01,0.0,0.0,0.0]
[1776663987733,67.0,74180.36,0.01,0.0,0.0,0.0]
[1776663994787,67.0,74181.44,0.01,0.0,0.0,0.0]
[1776663999818,67.0,74181.08,0.01,0.0,0.0,0.0]
[1776664004854,67.0,74179.04,0.01,0.0,0.0,0.0]
[1776664005861,67.0,74172.82,0.01,0.0,0.0,0.0]
[1776664010895,67.0,74168.11,0.01,0.0,0.0,0.0]
[1776664011902,67.0,74160.72,0.01,0.0,0.0,0.0]
[1776664016937,67.0,74158.97,0.01,0.0,0.0,0.0]
[1776664021972,67.0,74157.92,0.01,0.0,0.0,0.0]
[1776664022979,67.0,74165.16,0.01,0.0,0.0,0.0]
[1776664023987,67.0,74171.92,0.01,0.0,0.0,0.0]
[1776664029023,67.0,74178.96,0.01,0.0,0.0,0.0]
[1776664035064,67.0,74179.22,0.01,0.0,0.0,0.0]
[1776664041107,67.0,74180.03,0.01,0.0,0.0,0.0]
[1776664047149,67.0,74181.33,0.01,0.0,0.0,0.0]
[1776664050170,67.0,74177.97,0.01,0.0,0.0,0.0]
[1776664052184,67.0,74177.83,0.01,0.0,0.0,0.0]
[1776664057219,67.0,74179.98,0.01,0.0,0.0,0.0]
[1776664062255,67.0,74180.28,0.01,0.0,0.0,0.0]
[1776664063260,67.0,74176.11,0.01,0.0,0.0,0.0]
[1776664068296,67.0,74177.49,0.01,0.0,0.0,0.0]
[1776664072325,67.0,74182.29,0.01,0.0,0.0,0.0]
[1776664077363,67.0,74191.05,0.01,0.0,0.0,0.0]
[1776664082397,67.0,74193.11,0.01,0.0,0.0,0.0]
[1776664087432,67.0,74191.73,0.01,0.0,0.0,0.0]
[1776664092468,67.0,74190.22,0.01,0.0,0.0,0.0]
[1776664097502,67.0,74191.3,0.01,0.0,0.0,0.0]
[1776664099516,67.0,74194.8,0.01,0.0,0.0,0.0]
[1776664105560,67.0,74194.85,0.01,0.0,0.0,0.0]
[1776664110593,67.0,74197.35,0.01,0.0,0.0,0.0]
[1776664112607,67.0,74197.72,0.01,0.0,0.0,0.0]
[1776664117642,67.0,74203.11,0.01,0.0,0.0,0.0]
[1776664120666,67.0,74207.83,0.01,0.0,0.0,0.0]
[1776664126706,67.0,74207.23,0.01,0.0,0.0,0.0]
[1776664131742,67.0,74206.42,0.01,0.0,0.0,0.0]
[1776664136775,67.0,74207.54,0.01,0.0,0.0,0.0]
[1776664143830,67.0,74207.85,0.01,0.0,0.0,0.0]
[1776664145839,67.0,74212.1,0.01,0.0,0.0,0.0]
[1776664146848,67.0,74208.75,0.01,0.0,0.0,0.0]
[1776664147863,67.0,74204.5,0.01,0.0,0.0,0.0]
[1776664148864,67.0,74199.28,0.01,0.0,0.0,0.0]
[1776664149869,67.0,74192.67,0.01,0.0,0.0,0.0]
[1776664150874,67.0,74183.76,0.01,0.0,0.0,0.0]
[1776664155918,67.0,74183.21,0.01,0.0,0.0,0.0]
[1776664156922,67.0,74189.28,0.01,0.0,0.0,0.0]
[1776664157935,67.0,74192.9,0.01,0.0,0.0,0.0]
[1776664162963,67.0,74196.68,0.01,0.0,0.0,0.0]
[1776664165986,67.0,74200.02,0.01,0.0,0.0,0.0]
[1776664171020,67.0,74201.27,0.01,0.0,0.0,0.0]
[1776664178068,67.0,74200.91,0.01,0.0,0.0,0.0]
[1776664183103,67.0,74200.46,0.01,0.0,0.0,0.0]
[1776664188138,67.0,74197.59,0.01,0.0,0.0,0.0]
[1776664193173,67.0,74201.35,0.01,0.0,0.0,0.0]
[1776664198209,67.0,74203.19,0.01,0.0,0.0,0.0]
[1776664203242,67.0,74201.76,0.01,0.0,0.0,0.0]
[1776664208280,67.0,74202.57,0.01,0.0,0.0,0.0]
[1776664213313,67.0,74202.87,0.01,0.0,0.0,0.0]
[1776664218348,67.0,74202.93,0.01,0.0,0.0,0.0]
[1776664223383,67.0,74204.39,0.01,0.0,0.0,0.0]
[1776664231439,67.0,74204.28,0.01,0.0,0.0,0.0]
[1776664240505,67.0,74203.88,0.01,0.0,0.0,0.0]
[1776664241511,67.0,74207.76,0.01,0.0,0.0,0.0]
[1776664242516,67.0,74211.09,0.01,0.0,0.0,0.0]
[1776664247551,67.0,74224.23,0.01,0.0,0.0,0.0]
[1776664248560,67.0,74227.85,0.01,0.0,0.0,0.0]
[1776664253594,67.0,74225.58,0.01,0.0,0.0,0.0]
[1776664256350,67.0,74230.18,0.01,0.0,0.0,0.0]
[1776664257622,67.0,74233.73,0.01,0.0,0.0,0.0]
[1776664262659,67.0,74234.45,0.01,0.0,0.0,0.0]
[1776664267695,67.0,74234.15,0.01,0.0,0.0,0.0]
[1776664273735,67.0,74233.85,0.01,0.0,0.0,0.0]
[1776664275755,67.0,74223.51,0.01,0.0,0.0,0.0]
[1776664276757,67.0,74219.24,0.01,0.0,0.0,0.0]
[1776664280785,67.0,74214.22,0.01,0.0,0.0,0.0]
[1776664285821,67.0,74214.55,0.01,0.0,0.0,0.0]
[1776664290855,67.0,74215.83,0.01,0.0,0.0,0.0]
[1776664291862,67.0,74217.19,0.01,0.0,0.0,0.0]
[1776664293877,67.0,74224.74,0.01,0.0,0.0,0.0]
[1776664296899,67.0,74220.41,0.01,0.0,0.0,0.0]
[1776664301933,67.0,74221.73,0.01,0.0,0.0,0.0]
[1776664302940,67.0,74227.2,0.01,0.0,0.0,0.0]
[1776664303948,67.0,74231.05,0.01,0.0,0.0,0.0]
[1776664309988,67.0,74232.36,0.01,0.0,0.0,0.0]
[1776664315024,67.0,74231.28,0.01,0.0,0.0,0.0]
[1776664320075,67.0,74232.16,0.01,0.0,0.0,0.0]
[1776664325093,67.0,74232.37,0.01,0.0,0.0,0.0]
[1776664327109,67.0,74227.35,0.01,0.0,0.0,0.0]
[1776664332142,67.0,74226.06,0.01,0.0,0.0,0.0]
[1776664337177,67.0,74226.62,0.01,0.0,0.0,0.0]
[1776664343222,67.0,74227.14,0.01,0.0,0.0,0.0]
[1776664349261,67.0,74224.59,0.01,0.0,0.0,0.0]
[1776664351274,67.0,74224.12,0.01,0.0,0.0,0.0]
[1776664355303,67.0,74219.82,0.01,0.0,0.0,0.0]
[1776664361347,67.0,74218.99,0.01,0.0,0.0,0.0]
[1776664366382,67.0,74219.27,0.01,0.0,0.0,0.0]
[1776664371418,67.0,74220.5,0.01,0.0,0.0,0.0]
[1776664375306,67.0,74220.84,0.01,0.0,0.0,0.0]
[1776664375444,67.0,74220.72,0.01,0.0,0.0,0.0]
[1776664380481,67.0,74221.4,0.01,0.0,0.0,0.0]
[1776664385515,67.0,74220.42,0.01,0.0,0.0,0.0]
[1776664390551,67.0,74221.26,0.01,0.0,0.0,0.0]
[1776664395587,67.0,74224.54,0.01,0.0,0.0,0.0]
[1776664400621,67.0,74228.55,0.01,0.0,0.0,0.0]
[1776664405655,67.0,74230.53,0.01,0.0,0.0,0.0]
[1776664415491,67.0,74231.98,0.01,0.0,0.0,0.0]
[1776664420760,67.0,74232.39,0.01,0.0,0.0,0.0]
[1776664427575,67.0,74232.6,0.01,0.0,0.0,0.0]
[1776664432844,67.0,74234.68,0.01,0.0,0.0,0.0]
[1776664437879,67.0,74236.3,0.01,0.0,0.0,0.0]
[1776664442915,67.0,74236.57,0.01,0.0,0.0,0.0]
[1776664447950,67.0,74249.79,0.01,0.0,0.0,0.0]
[1776664451578,67.0,74259.36,0.01,0.0,0.0,0.0]
[1776664451980,67.0,74259.22,0.01,0.0,0.0,0.0]
[1776664452988,67.0,74263.95,0.01,0.0,0.0,0.0]
[1776664453995,67.0,74270.97,0.01,0.0,0.0,0.0]
[1776664455002,67.0,74276.66,0.01,0.0,0.0,0.0]
[1776664459031,67.0,74280.6,0.01,0.0,0.0,0.0]
[1776664464068,67.0,74285.78,0.01,0.0,0.0,0.0]
[1776664466081,67.0,74289.55,0.01,0.0,0.0,0.0]
[1776664468095,67.0,74293.55,0.01,0.0,0.0,0.0]
[1776664471116,67.0,74295.2,0.01,0.0,0.0,0.0]
[1776664474137,67.0,74303.21,0.01,0.0,0.0,0.0]
[1776664480180,67.0,74303.89,0.01,0.0,0.0,0.0]
[1776664485214,67.0,74301.53,0.01,0.0,0.0,0.0]
[1776664490250,67.0,74302.1,0.01,0.0,0.0,0.0]
[1776664495284,67.0,74302.86,0.01,0.0,0.0,0.0]
[1776664499314,67.0,74310.66,0.01,0.0,0.0,0.0]
[1776664504349,67.0,74311.14,0.01,0.0,0.0,0.0]
[1776664507368,67.0,74307.85,0.01,0.0,0.0,0.0]
[1776664512403,67.0,74308.54,0.01,0.0,0.0,0.0]
[1776664517440,67.0,74310.17,0.01,0.0,0.0,0.0]
[1776664522473,67.0,74308.5,0.01,0.0,0.0,0.0]
[1776664527511,67.0,74309.86,0.01,0.0,0.0,0.0]
[1776664531537,67.0,74311.47,0.01,0.0,0.0,0.0]
[1776664536574,67.0,74308.98,0.01,0.0,0.0,0.0]
[1776664541610,67.0,74307.72,0.01,0.0,0.0,0.0]
[1776664546643,67.0,74306.11,0.01,0.0,0.0,0.0]
[1776664551678,67.0,74306.08,0.01,0.0,0.0,0.0]
[1776664556713,67.0,74305.44,0.01,0.0,0.0,0.0]
[1776664561748,67.0,74304.28,0.01,0.0,0.0,0.0]
[1776664566783,67.0,74303.71,0.01,0.0,0.0,0.0]
[1776664572825,67.0,74300.89,0.01,0.0,0.0,0.0]
[1776664577860,67.0,74300.67,0.01,0.0,0.0,0.0]
[1776664579878,67.0,74295.45,0.01,0.0,0.0,0.0]
[1776664584913,67.0,74294.68,0.01,0.0,0.0,0.0]
[1776664589944,67.0,74293.79,0.01,0.0,0.0,0.0]
[1776664591961,67.0,74293.91,0.01,0.0,0.0,0.0]
[1776664596996,67.0,74293.28,0.01,0.0,0.0,0.0]
[1776664602029,67.0,74291.43,0.01,0.0,0.0,0.0]
[1776664607066,67.0,74292.89,0.01,0.0,0.0,0.0]
[1776664613107,67.0,74293.61,0.01,0.0,0.0,0.0]
[1776664618142,67.0,74291.04,0.01,0.0,0.0,0.0]
[1776664623178,67.0,74289.94,0.01,0.0,0.0,0.0]
[1776664628212,67.0,74287.19,0.01,0.0,0.0,0.0]
[1776664629225,67.0,74279.14,0.01,0.0,0.0,0.0]
[1776664630231,67.0,74265.93,0.01,0.0,0.0,0.0]
[1776664631235,67.0,74260.43,0.01,0.0,0.0,0.0]
[1776664636268,67.0,74258.03,0.01,0.0,0.0,0.0]
[1776664641305,67.0,74262.49,0.01,0.0,0.0,0.0]
[1776664642310,67.0,74267.85,0.01,0.0,0.0,0.0]
[1776664647345,67.0,74267.51,0.01,0.0,0.0,0.0]
[1776664652380,67.0,74266.58,0.01,0.0,0.0,0.0]
[1776664657416,67.0,74269.34,0.01,0.0,0.0,0.0]
[1776664662451,67.0,74272.42,0.01,0.0,0.0,0.0]
[1776664668494,67.0,74273.08,0.01,0.0,0.0,0.0]
[1776664674535,67.0,74273.26,0.01,0.0,0.0,0.0]
[1776664681585,67.0,74272.77,0.01,0.0,0.0,0.0]
[1776664682592,67.0,74267.32,0.01,0.0,0.0,0.0]
[1776664687627,67.0,74266.6,0.01,0.0,0.0,0.0]
[1776664692661,67.0,74268.18,0.01,0.0,0.0,0.0]
[1776664699719,67.0,74268.45,0.01,0.0,0.0,0.0]
[1776664705759,67.0,74271.47,0.01,0.0,0.0,0.0]
[1776664710794,67.0,74271.89,0.01,0.0,0.0,0.0]
[1776664711803,67.0,74271.98,0.01,0.0,0.0,0.0]
[1776664716902,67.0,74275.1,0.01,0.0,0.0,0.0]
[1776664722928,67.0,74275.9,0.01,0.0,0.0,0.0]
[1776664729978,67.0,74275.33,0.01,0.0,0.0,0.0]
[1776664735739,67.0,74275.17,0.01,0.0,0.0,0.0]
[1776664740049,67.0,74279.5,0.01,0.0,0.0,0.0]
[1776664745809,67.0,74280.52,0.01,0.0,0.0,0.0]
[1776664751125,67.0,74280.62,0.01,0.0,0.0,0.0]
[1776664757167,67.0,74281.48,0.01,0.0,0.0,0.0]
[1776664762203,67.0,74280.45,0.01,0.0,0.0,0.0]
[1776664767238,67.0,74280.44,0.01,0.0,0.0,0.0]
[1776664771264,67.0,74284.31,0.01,0.0,0.0,0.0]
[1776664777308,67.0,74284.34,0.01,0.0,0.0,0.0]
[1776664780329,67.0,74276.1,0.01,0.0,0.0,0.0]
[1776664785365,67.0,74275.73,0.01,0.0,0.0,0.0]
[1776664794427,67.0,74276.19,0.01,0.0,0.0,0.0]
[1776664799462,67.0,74275.78,0.01,0.0,0.0,0.0]
[1776664801477,67.0,74284.8,0.01,0.0,0.0,0.0]
[1776664803490,67.0,74292.83,0.01,0.0,0.0,0.0]
[1776664808525,67.0,74293.03,0.01,0.0,0.0,0.0]
[1776664813561,67.0,74295.12,0.01,0.0,0.0,0.0]
[1776664816301,67.0,74298.49,0.01,0.0,0.0,0.0]
[1776664821619,67.0,74295.86,0.01,0.0,0.0,0.0]
[1776664823631,67.0,74292.31,0.01,0.0,0.0,0.0]
[1776664828666,67.0,74290.58,0.01,0.0,0.0,0.0]
[1776664831693,67.0,74290.48,0.01,0.0,0.0,0.0]
[1776664836736,67.0,74289.34,0.01,0.0,0.0,0.0]
[1776664837732,67.0,74282.65,0.01,0.0,0.0,0.0]
[1776664838739,67.0,74275.39,0.01,0.0,0.0,0.0]
[1776664843772,67.0,74272.63,0.01,0.0,0.0,0.0]
[1776664849814,67.0,74272.85,0.01,0.0,0.0,0.0]
[1776664853842,67.0,74268.25,0.01,0.0,0.0,0.0]
[1776664858877,67.0,74266.34,0.01,0.0,0.0,0.0]
[1776664863913,67.0,74264.6,0.01,0.0,0.0,0.0]
[1776664865927,67.0,74269.83,0.01,0.0,0.0,0.0]
[1776664867940,67.0,74274.49,0.01,0.0,0.0,0.0]
[1776664872975,67.0,74278.6,0.01,0.0,0.0,0.0]
[1776664879017,67.0,74279.99,0.01,0.0,0.0,0.0]
[1776664884054,67.0,74280.52,0.01,0.0,0.0,0.0]
[1776664887075,67.0,74276.65,0.01,0.0,0.0,0.0]
[1776664888082,67.0,74271.86,0.01,0.0,0.0,0.0]
[1776664891104,67.0,74272.94,0.01,0.0,0.0,0.0]
[1776664895134,67.0,74276.76,0.01,0.0,0.0,0.0]
[1776664896139,67.0,74281.35,0.01,0.0,0.0,0.0]
[1776664897148,67.0,74289.02,0.01,0.0,0.0,0.0]
[1776664898153,67.0,74294.32,0.01,0.0,0.0,0.0]
[1776664901176,67.0,74299.21,0.01,0.0,0.0,0.0]
[1776664906932,67.0,74306.93,0.01,0.0,0.0,0.0]
[1776664912252,67.0,74304.11,0.01,0.0,0.0,0.0]
[1776664917286,67.0,74302.98,0.01,0.0,0.0,0.0]
[1776664922322,67.0,74289.78,0.01,0.0,0.0,0.0]
[1776664923328,67.0,74280.41,0.01,0.0,0.0,0.0]
[1776664925345,67.0,74283.74,0.01,0.0,0.0,0.0]
[1776664929371,67.0,74290.45,0.01,0.0,0.0,0.0]
[1776664931385,67.0,74293.71,0.01,0.0,0.0,0.0]
[1776664935414,67.0,74297.75,0.01,0.0,0.0,0.0]
[1776664940453,67.0,74300.32,0.01,0.0,0.0,0.0]
[1776664945483,67.0,74300.74,0.01,0.0,0.0,0.0]
[1776664950518,67.0,74300.2,0.01,0.0,0.0,0.0]
[1776664951525,67.0,74300.53,0.01,0.0,0.0,0.0]
[1776664953541,67.0,74309.07,0.01,0.0,0.0,0.0]
[1776664955558,67.0,74312.52,0.01,0.0,0.0,0.0]
[1776664960590,67.0,74315.49,0.01,0.0,0.0,0.0]
[1776664961597,67.0,74309.45,0.01,0.0,0.0,0.0]
[1776664965626,67.0,74306.21,0.01,0.0,0.0,0.0]
[1776664966633,67.0,74302.68,0.01,0.0,0.0,0.0]
[1776664971385,67.0,74305.88,0.01,0.0,0.0,0.0]
[1776664976702,67.0,74307.96,0.01,0.0,0.0,0.0]
[1776664981740,67.0,74310.45,0.01,0.0,0.0,0.0]
[1776664986775,67.0,74309.15,0.01,0.0,0.0,0.0]
[1776664991809,67.0,74312.94,0.01,0.0,0.0,0.0]
[1776664996845,67.0,74313.68,0.01,0.0,0.0,0.0]
[1776664998858,67.0,74320.19,0.01,0.0,0.0,0.0]
[1776664999866,67.0,74326.47,0.01,0.0,0.0,0.0]
[1776665004901,67.0,74324.83,0.01,0.0,0.0,0.0]
[1776665009938,67.0,74325.36,0.01,0.0,0.0,0.0]
[1776665011951,67.0,74325.67,0.01,0.0,0.0,0.0]
[1776665014978,67.0,74329.24,0.01,0.0,0.0,0.0]
[1776665015978,67.0,74335.03,0.01,0.0,0.0,0.0]
[1776665020013,67.0,74341.19,0.01,0.0,0.0,0.0]
[1776665021014,67.0,74346.22,0.01,0.0,0.0,0.0]
[1776665026058,67.0,74347.77,0.01,0.0,0.0,0.0]
[1776665027060,67.0,74365.17,0.01,0.0,0.0,0.0]
[1776665028065,67.0,74385.9,0.01,0.0,0.0,0.0]
[1776665029070,67.0,74389.99,0.01,0.0,0.0,0.0]
[1776665030078,67.0,74393.88,0.01,0.0,0.0,0.0]
[1776665031086,67.0,74397.76,0.01,0.0,0.0,0.0]
[1776665032092,67.0,74415.43,0.01,0.0,0.0,0.0]
[1776665033104,67.0,74422.65,0.01,0.0,0.0,0.0]
[1776665034106,67.0,74426.85,0.01,0.0,0.0,0.0]
[1776665039141,67.0,74427.07,0.01,0.0,0.0,0.0]
[1776665043174,67.0,74440.93,0.01,0.0,0.0,0.0]
[1776665048207,67.0,74440.31,0.01,0.0,0.0,0.0]
[1776665053243,67.0,74442.43,0.01,0.0,0.0,0.0]
[1776665055256,67.0,74438.29,0.01,0.0,0.0,0.0]
[1776665060291,67.0,74441.48,0.01,0.0,0.0,0.0]
[1776665061298,67.0,74444.79,0.01,0.0,0.0,0.0]
[1776665066333,67.0,74445.37,0.01,0.0,0.0,0.0]
[1776665071369,67.0,74422.2,0.01,0.0,0.0,0.0]
[1776665072377,67.0,74411.97,0.01,0.0,0.0,0.0]
[1776665077412,67.0,74409.58,0.01,0.0,0.0,0.0]
[1776665081439,67.0,74405.71,0.01,0.0,0.0,0.0]
[1776665085468,67.0,74402.42,0.01,0.0,0.0,0.0]
[1776665090515,67.0,74402.87,0.01,0.0,0.0,0.0]
[1776665095542,67.0,74405.1,0.01,0.0,0.0,0.0]
[1776665100581,67.0,74406.63,0.01,0.0,0.0,0.0]
[1776665103601,67.0,74400.73,0.01,0.0,0.0,0.0]
[1776665109362,67.0,74407.11,0.01,0.0,0.0,0.0]
[1776665114678,67.0,74405.9,0.01,0.0,0.0,0.0]
[1776665119716,67.0,74406.88,0.01,0.0,0.0,0.0]
[1776665124750,67.0,74405.97,0.01,0.0,0.0,0.0]
[1776665126763,67.0,74398.8,0.01,0.0,0.0,0.0]
[1776665131798,67.0,74397.03,0.01,0.0,0.0,0.0]
[1776665132804,67.0,74404.8,0.01,0.0,0.0,0.0]
[1776665133812,67.0,74410.7,0.01,0.0,0.0,0.0]
[1776665136833,67.0,74415.13,0.01,0.0,0.0,0.0]
[1776665142875,67.0,74415.28,0.01,0.0,0.0,0.0]
[1776665147911,67.0,74418.38,0.01,0.0,0.0,0.0]
[1776665149924,67.0,74415.06,0.01,0.0,0.0,0.0]
[1776665151938,67.0,74410.9,0.01,0.0,0.0,0.0]
[1776665157983,67.0,74411.18,0.01,0.0,0.0,0.0]
[1776665163015,67.0,74408.23,0.01,0.0,0.0,0.0]
[1776665168052,67.0,74408.54,0.01,0.0,0.0,0.0]
[1776665170069,67.0,74401.91,0.01,0.0,0.0,0.0]
[1776665171075,67.0,74395.38,0.01,0.0,0.0,0.0]
[1776665172083,67.0,74391.31,0.01,0.0,0.0,0.0]
[1776665177115,67.0,74391.27,0.01,0.0,0.0,0.0]
[1776665182154,67.0,74389.17,0.01,0.0,0.0,0.0]
[1776665190206,67.0,74388.79,0.01,0.0,0.0,0.0]
[1776665192220,67.0,74387.87,0.01,0.0,0.0,0.0]
[1776665194234,67.0,74384.17,0.01,0.0,0.0,0.0]
[1776665197255,67.0,74378.22,0.01,0.0,0.0,0.0]
[1776665201287,67.0,74382.58,0.01,0.0,0.0,0.0]
[1776665206318,67.0,74380.86,0.01,0.0,0.0,0.0]
[1776665211354,67.0,74378.8,0.01,0.0,0.0,0.0]
[1776665214374,67.0,74375.58,0.01,0.0,0.0,0.0]
[1776665216388,67.0,74371.57,0.01,0.0,0.0,0.0]
[1776665219409,67.0,74367.53,0.01,0.0,0.0,0.0]
[1776665220416,67.0,74363.2,0.01,0.0,0.0,0.0]
[1776665224445,67.0,74366.52,0.01,0.0,0.0,0.0]
[1776665225451,67.0,74376.18,0.01,0.0,0.0,0.0]
[1776665226459,67.0,74381.34,0.01,0.0,0.0,0.0]
[1776665228472,67.0,74378.11,0.01,0.0,0.0,0.0]
[1776665233508,67.0,74377.72,0.01,0.0,0.0,0.0]
[1776665238542,67.0,74377.36,0.01,0.0,0.0,0.0]
[1776665243579,67.0,74377.1,0.01,0.0,0.0,0.0]
[1776665249619,67.0,74379.86,0.01,0.0,0.0,0.0]
[1776665252364,67.0,74378.14,0.01,0.0,0.0,0.0]
[1776665257675,67.0,74377.39,0.01,0.0,0.0,0.0]
[1776665262710,67.0,74377.47,0.01,0.0,0.0,0.0]
[1776665264724,67.0,74374.29,0.01,0.0,0.0,0.0]
[1776665269759,67.0,74369.29,0.01,0.0,0.0,0.0]
[1776665274800,67.0,74368.69,0.01,0.0,0.0,0.0]
[1776665279833,67.0,74368.46,0.01,0.0,0.0,0.0]
[1776665284868,67.0,74369.54,0.01,0.0,0.0,0.0]
[1776665289908,67.0,74366.76,0.01,0.0,0.0,0.0]
[1776665294940,67.0,74366.5,0.01,0.0,0.0,0.0]
[1776665299974,67.0,74365.14,0.01,0.0,0.0,0.0]
[1776665305010,67.0,74364.31,0.01,0.0,0.0,0.0]
[1776665308030,67.0,74370.57,0.01,0.0,0.0,0.0]
[1776665312058,67.0,74374.04,0.01,0.0,0.0,0.0]
[1776665320114,67.0,74373.91,0.01,0.0,0.0,0.0]
[1776665325150,67.0,74373.42,0.01,0.0,0.0,0.0]
[1776665328170,67.0,74369.56,0.01,0.0,0.0,0.0]
[1776665329177,67.0,74363.32,0.01,0.0,0.0,0.0]
[1776665334212,67.0,74362.41,0.01,0.0,0.0,0.0]
[1776665340257,67.0,74362.8,0.01,0.0,0.0,0.0]
[1776665343279,67.0,74358.49,0.01,0.0,0.0,0.0]
[1776665348312,67.0,74357.25,0.01,0.0,0.0,0.0]
[1776665353347,67.0,74357.25,0.01,0.0,0.0,0.0]
[1776665356369,67.0,74365.78,0.01,0.0,0.0,0.0]
[1776665357376,67.0,74368.91,0.01,0.0,0.0,0.0]
[1776665362410,67.0,74369.25,0.01,0.0,0.0,0.0]
[1776665367448,67.0,74368.27,0.01,0.0,0.0,0.0]
[1776665372480,67.0,74367.94,0.01,0.0,0.0,0.0]
[1776665378523,67.0,74367.22,0.01,0.0,0.0,0.0]
[1776665381543,67.0,74363.93,0.01,0.0,0.0,0.0]
[1776665389603,67.0,74363.75,0.01,0.0,0.0,0.0]
[1776665394634,67.0,74363.66,0.01,0.0,0.0,0.0]
[1776665400676,67.0,74363.87,0.01,0.0,0.0,0.0]
[1776665403697,67.0,74355.56,0.01,0.0,0.0,0.0]
[1776665408733,67.0,74354.33,0.01,0.0,0.0,0.0]
[1776665416510,67.0,74354.63,0.01,0.0,0.0,0.0]
[1776665426581,67.0,74353.77,0.01,0.0,0.0,0.0]
[1776665431899,67.0,74351.28,0.01,0.0,0.0,0.0]
[1776665436934,67.0,74353.17,0.01,0.0,0.0,0.0]
[1776665441969,67.0,74353.16,0.01,0.0,0.0,0.0]
[1776665447004,67.0,74352.59,0.01,0.0,0.0,0.0]
[1776665453052,67.0,74353.2,0.01,0.0,0.0,0.0]
[1776665458089,67.0,74353.15,0.01,0.0,0.0,0.0]
[1776665463125,67.0,74353.8,0.01,0.0,0.0,0.0]
[1776665464237,67.0,74348.61,0.01,0.0,0.0,0.0]
[1776665465184,67.0,74337.84,0.01,0.0,0.0,0.0]
[1776665466150,67.0,74325.93,0.01,0.0,0.0,0.0]
[1776665471183,67.0,74326.73,0.01,0.0,0.0,0.0]
[1776665475211,67.0,74321.72,0.01,0.0,0.0,0.0]
[1776665477224,67.0,74318.61,0.01,0.0,0.0,0.0]
[1776665482260,67.0,74319.0,0.01,0.0,0.0,0.0]
[1776665487295,67.0,74319.35,0.01,0.0,0.0,0.0]
[1776665491324,67.0,74319.23,0.01,0.0,0.0,0.0]
[1776665495351,67.0,74314.59,0.01,0.0,0.0,0.0]
[1776665501394,67.0,74316.86,0.01,0.0,0.0,0.0]
[1776665506430,67.0,74318.92,0.01,0.0,0.0,0.0]
[1776665509462,67.0,74315.56,0.01,0.0,0.0,0.0]
[1776665511470,67.0,74299.83,0.01,0.0,0.0,0.0]
[1776665516506,67.0,74284.16,0.01,0.0,0.0,0.0]
[1776665521541,67.0,74286.18,0.01,0.0,0.0,0.0]
[1776665523558,67.0,74290.69,0.01,0.0,0.0,0.0]
[1776665524562,67.0,74294.92,0.01,0.0,0.0,0.0]
[1776665529596,67.0,74294.15,0.01,0.0,0.0,0.0]
[1776665534630,67.0,74295.08,0.01,0.0,0.0,0.0]
[1776665538659,67.0,74301.37,0.01,0.0,0.0,0.0]
[1776665543693,67.0,74301.55,0.01,0.0,0.0,0.0]
[1776665548728,67.0,74301.72,0.01,0.0,0.0,0.0]
[1776665551749,67.0,74300.43,0.01,0.0,0.0,0.0]
[1776665557791,67.0,74303.3,0.01,0.0,0.0,0.0]
[1776665562828,67.0,74303.76,0.01,0.0,0.0,0.0]
[1776665565849,67.0,74308.92,0.01,0.0,0.0,0.0]
[1776665567862,67.0,74305.84,0.01,0.0,0.0,0.0]
[1776665572897,67.0,74305.33,0.01,0.0,0.0,0.0]
[1776665578943,67.0,74305.26,0.01,0.0,0.0,0.0]
[1776665583975,67.0,74304.32,0.01,0.0,0.0,0.0]
[1776665589009,67.0,74300.99,0.01,0.0,0.0,0.0]
[1776665592030,67.0,74308.53,0.01,0.0,0.0,0.0]
[1776665593037,67.0,74316.46,0.01,0.0,0.0,0.0]
[1776665598071,67.0,74315.93,0.01,0.0,0.0,0.0]
[1776665603109,67.0,74314.86,0.01,0.0,0.0,0.0]
[1776665608142,67.0,74314.1,0.01,0.0,0.0,0.0]
[1776665611167,67.0,74312.96,0.01,0.0,0.0,0.0]
[1776665616199,67.0,74313.12,0.01,0.0,0.0,0.0]
[1776665623248,67.0,74313.07,0.01,0.0,0.0,0.0]
[1776665628283,67.0,74312.89,0.01,0.0,0.0,0.0]
[1776665633318,67.0,74314.64,0.01,0.0,0.0,0.0]
[1776665638354,67.0,74314.98,0.01,0.0,0.0,0.0]
[1776665643389,67.0,74314.89,0.01,0.0,0.0,0.0]
[1776665648425,67.0,74314.84,0.01,0.0,0.0,0.0]
[1776665653458,67.0,74314.02,0.01,0.0,0.0,0.0]
[1776665654465,67.0,74308.31,0.01,0.0,0.0,0.0]
[1776665655472,67.0,74304.37,0.01,0.0,0.0,0.0]
[1776665660507,67.0,74304.98,0.01,0.0,0.0,0.0]
[1776665662521,67.0,74295.56,0.01,0.0,0.0,0.0]
[1776665663527,67.0,74290.97,0.01,0.0,0.0,0.0]
[1776665668563,67.0,74288.09,0.01,0.0,0.0,0.0]
[1776665671583,67.0,74288.09,0.01,0.0,0.0,0.0]
[1776665676621,67.0,74288.26,0.01,0.0,0.0,0.0]
[1776665681654,67.0,74289.7,0.01,0.0,0.0,0.0]
[1776665686689,67.0,74290.25,0.01,0.0,0.0,0.0]
[1776665692733,67.0,74291.11,0.01,0.0,0.0,0.0]
[1776665695753,67.0,74298.29,0.01,0.0,0.0,0.0]
[1776665696761,67.0,74301.5,0.01,0.0,0.0,0.0]
[1776665701798,67.0,74300.96,0.01,0.0,0.0,0.0]
[1776665706831,67.0,74300.53,0.01,0.0,0.0,0.0]
[1776665711868,67.0,74295.67,0.01,0.0,0.0,0.0]
[1776665714887,67.0,74292.08,0.01,0.0,0.0,0.0]
[1776665716907,67.0,74284.4,0.01,0.0,0.0,0.0]
[1776665718917,67.0,74278.56,0.01,0.0,0.0,0.0]
[1776665723951,67.0,74277.0,0.01,0.0,0.0,0.0]
[1776665727980,67.0,74272.85,0.01,0.0,0.0,0.0]
[1776665728987,67.0,74267.84,0.01,0.0,0.0,0.0]
[1776665729993,67.0,74263.96,0.01,0.0,0.0,0.0]
[1776665731001,67.0,74264.0,0.01,0.0,0.0,0.0]
[1776665735029,67.0,74259.75,0.01,0.0,0.0,0.0]
[1776665736036,67.0,74256.51,0.01,0.0,0.0,0.0]
[1776665741074,67.0,74255.91,0.01,0.0,0.0,0.0]
[1776665743089,67.0,74259.68,0.01,0.0,0.0,0.0]
[1776665744095,67.0,74264.01,0.01,0.0,0.0,0.0]
[1776665745825,67.0,74268.23,0.01,0.0,0.0,0.0]
[1776665751145,67.0,74270.94,0.01,0.0,0.0,0.0]
[1776665756180,67.0,74272.28,0.01,0.0,0.0,0.0]
[1776665761215,67.0,74270.81,0.01,0.0,0.0,0.0]
[1776665766251,67.0,74272.5,0.01,0.0,0.0,0.0]
[1776665768265,67.0,74268.61,0.01,0.0,0.0,0.0]
[1776665776320,67.0,74266.67,0.01,0.0,0.0,0.0]
[1776665781356,67.0,74268.05,0.01,0.0,0.0,0.0]
[1776665788404,67.0,74268.96,0.01,0.0,0.0,0.0]
[1776665791426,67.0,74268.02,0.01,0.0,0.0,0.0]
[1776665796461,67.0,74267.05,0.01,0.0,0.0,0.0]
[1776665801497,67.0,74268.39,0.01,0.0,0.0,0.0]
[1776665802505,67.0,74272.57,0.01,0.0,0.0,0.0]
[1776665803511,67.0,74282.42,0.01,0.0,0.0,0.0]
[1776665805525,67.0,74291.14,0.01,0.0,0.0,0.0]
[1776665810559,67.0,74291.03,0.01,0.0,0.0,0.0]
[1776665815594,67.0,74290.55,0.01,0.0,0.0,0.0]
[1776665820629,67.0,74288.09,0.01,0.0,0.0,0.0]
[1776665825666,67.0,74288.23,0.01,0.0,0.0,0.0]
[1776665831706,67.0,74286.16,0.01,0.0,0.0,0.0]
[1776665836742,67.0,74289.64,0.01,0.0,0.0,0.0]
[1776665841777,67.0,74299.0,0.01,0.0,0.0,0.0]
[1776665842784,67.0,74302.6,0.01,0.0,0.0,0.0]
[1776665847820,67.0,74303.03,0.01,0.0,0.0,0.0]
[1776665852857,67.0,74303.08,0.01,0.0,0.0,0.0]
[1776665856889,67.0,74311.39,0.01,0.0,0.0,0.0]
[1776665857894,67.0,74322.86,0.01,0.0,0.0,0.0]
[1776665864943,67.0,74322.13,0.01,0.0,0.0,0.0]
[1776665869978,67.0,74324.17,0.01,0.0,0.0,0.0]
[1776665871991,67.0,74328.06,0.01,0.0,0.0,0.0]
[1776665878037,67.0,74328.61,0.01,0.0,0.0,0.0]
[1776665883069,67.0,74337.43,0.01,0.0,0.0,0.0]
[1776665889112,67.0,74338.08,0.01,0.0,0.0,0.0]
[1776665890118,67.0,74334.49,0.01,0.0,0.0,0.0]
[1776665895154,67.0,74335.22,0.01,0.0,0.0,0.0]
[1776665900188,67.0,74334.87,0.01,0.0,0.0,0.0]
[1776665906230,67.0,74335.2,0.01,0.0,0.0,0.0]
[1776665911265,67.0,74334.88,0.01,0.0,0.0,0.0]
[1776665913279,67.0,74337.86,0.01,0.0,0.0,0.0]
[1776665918314,67.0,74339.52,0.01,0.0,0.0,0.0]
[1776665921051,67.0,74344.68,0.01,0.0,0.0,0.0]
[1776665922342,67.0,74348.95,0.01,0.0,0.0,0.0]
[1776665924356,67.0,74356.38,0.01,0.0,0.0,0.0]
[1776665925376,67.0,74365.75,0.01,0.0,0.0,0.0]
[1776665931121,67.0,74369.22,0.01,0.0,0.0,0.0]
[1776665936443,67.0,74370.01,0.01,0.0,0.0,0.0]
[1776665941478,67.0,74372.36,0.01,0.0,0.0,0.0]
[1776665945506,67.0,74367.97,0.01,0.0,0.0,0.0]
[1776665949535,67.0,74361.97,0.01,0.0,0.0,0.0]
[1776665951261,67.0,74358.2,0.01,0.0,0.0,0.0]
[1776665956583,67.0,74357.11,0.01,0.0,0.0,0.0]
[1776665961636,67.0,74356.91,0.01,0.0,0.0,0.0]
[1776665963636,67.0,74352.64,0.01,0.0,0.0,0.0]
[1776665968672,67.0,74354.35,0.01,0.0,0.0,0.0]
[1776665969678,67.0,74362.05,0.01,0.0,0.0,0.0]
[1776665970685,67.0,74367.2,0.01,0.0,0.0,0.0]
[1776665971404,67.0,74368.98,0.01,0.0,0.0,0.0]
[1776665979750,67.0,74371.12,0.01,0.0,0.0,0.0]
[1776665981771,67.0,74380.14,0.01,0.0,0.0,0.0]
[1776665982769,67.0,74387.96,0.01,0.0,0.0,0.0]
[1776665986801,67.0,74391.38,0.01,0.0,0.0,0.0]
[1776665988812,67.0,74398.05,0.01,0.0,0.0,0.0]
[1776665995860,67.0,74400.9,0.01,0.0,0.0,0.0]
[1776665998881,67.0,74404.06,0.01,0.0,0.0,0.0]
[1776665999888,67.0,74407.28,0.01,0.0,0.0,0.0]
[1776666001613,67.0,74412.59,0.01,0.0,0.0,0.0]
[1776666006941,67.0,74413.36,0.01,0.0,0.0,0.0]
[1776666012979,67.0,74413.78,0.01,0.0,0.0,0.0]
[1776666018016,67.0,74413.51,0.01,0.0,0.0,0.0]
[1776666020036,67.0,74409.81,0.01,0.0,0.0,0.0]
[1776666025066,67.0,74410.02,0.01,0.0,0.0,0.0]
[1776666030101,67.0,74409.54,0.01,0.0,0.0,0.0]
[1776666032115,67.0,74408.89,0.01,0.0,0.0,0.0]
[1776666038157,67.0,74408.68,0.01,0.0,0.0,0.0]
[1776666043195,67.0,74409.5,0.01,0.0,0.0,0.0]
[1776666050241,67.0,74409.82,0.01,0.0,0.0,0.0]
[1776666053263,67.0,74406.04,0.01,0.0,0.0,0.0]
[1776666060311,67.0,74403.95,0.01,0.0,0.0,0.0]
[1776666061318,67.0,74400.8,0.01,0.0,0.0,0.0]
[1776666066352,67.0,74400.15,0.01,0.0,0.0,0.0]
[1776666069383,67.0,74374.63,0.01,0.0,0.0,0.0]
[1776666071390,67.0,74371.68,0.01,0.0,0.0,0.0]
[1776666072396,67.0,74366.45,0.01,0.0,0.0,0.0]
[1776666073402,67.0,74362.23,0.01,0.0,0.0,0.0]
[1776666078437,67.0,74362.42,0.01,0.0,0.0,0.0]
[1776666084482,67.0,74362.49,0.01,0.0,0.0,0.0]
[1776666090521,67.0,74363.36,0.01,0.0,0.0,0.0]
[1776666092250,67.0,74363.64,0.01,0.0,0.0,0.0]
[1776666097570,67.0,74363.81,0.01,0.0,0.0,0.0]
[1776666104620,67.0,74364.25,0.01,0.0,0.0,0.0]
[1776666105627,67.0,74356.66,0.01,0.0,0.0,0.0]
[1776666110661,67.0,74354.76,0.01,0.0,0.0,0.0]
[1776666115701,67.0,74354.25,0.01,0.0,0.0,0.0]
[1776666117713,67.0,74358.56,0.01,0.0,0.0,0.0]
[1776666122747,67.0,74357.74,0.01,0.0,0.0,0.0]
[1776666127780,67.0,74358.91,0.01,0.0,0.0,0.0]
[1776666133827,67.0,74358.07,0.01,0.0,0.0,0.0]
[1776666136847,67.0,74354.26,0.01,0.0,0.0,0.0]
[1776666137854,67.0,74350.72,0.01,0.0,0.0,0.0]
[1776666139868,67.0,74347.79,0.01,0.0,0.0,0.0]
[1776666141881,67.0,74342.93,0.01,0.0,0.0,0.0]
[1776666146916,67.0,74338.74,0.01,0.0,0.0,0.0]
[1776666151951,67.0,74336.91,0.01,0.0,0.0,0.0]
[1776666154974,67.0,74341.82,0.01,0.0,0.0,0.0]
[1776666161021,67.0,74341.51,0.01,0.0,0.0,0.0]
[1776666166055,67.0,74340.73,0.01,0.0,0.0,0.0]
[1776666171091,67.0,74341.83,0.01,0.0,0.0,0.0]
[1776666177132,67.0,74343.71,0.01,0.0,0.0,0.0]
[1776666182166,67.0,74343.48,0.01,0.0,0.0,0.0]
[1776666186198,67.0,74340.12,0.01,0.0,0.0,0.0]
[1776666191231,67.0,74346.52,0.01,0.0,0.0,0.0]
[1776666193245,67.0,74352.95,0.01,0.0,0.0,0.0]
[1776666198280,67.0,74356.31,0.01,0.0,0.0,0.0]
[1776666204322,67.0,74357.51,0.01,0.0,0.0,0.0]
[1776666211370,67.0,74354.81,0.01,0.0,0.0,0.0]
[1776666215400,67.0,74349.36,0.01,0.0,0.0,0.0]
[1776666216406,67.0,74342.75,0.01,0.0,0.0,0.0]
[1776666222447,67.0,74342.3,0.01,0.0,0.0,0.0]
[1776666224461,67.0,74339.32,0.01,0.0,0.0,0.0]
[1776666229496,67.0,74339.11,0.01,0.0,0.0,0.0]
[1776666234532,67.0,74339.01,0.01,0.0,0.0,0.0]
[1776666240573,67.0,74338.02,0.01,0.0,0.0,0.0]
[1776666245608,67.0,74340.36,0.01,0.0,0.0,0.0]
[1776666250645,67.0,74343.87,0.01,0.0,0.0,0.0]
[1776666254674,67.0,74348.04,0.01,0.0,0.0,0.0]
[1776666257694,67.0,74352.62,0.01,0.0,0.0,0.0]
[1776666263461,67.0,74353.14,0.01,0.0,0.0,0.0]
[1776666269779,67.0,74351.31,0.01,0.0,0.0,0.0]
[1776666273530,67.0,74350.73,0.01,0.0,0.0,0.0]
[1776666278841,67.0,74348.9,0.01,0.0,0.0,0.0]
[1776666283876,67.0,74349.34,0.01,0.0,0.0,0.0]
[1776666288913,67.0,74352.41,0.01,0.0,0.0,0.0]
[1776666293947,67.0,74353.56,0.01,0.0,0.0,0.0]
[1776666304022,67.0,74353.2,0.01,0.0,0.0,0.0]
[1776666305031,67.0,74348.16,0.01,0.0,0.0,0.0]
[1776666306037,67.0,74332.96,0.01,0.0,0.0,0.0]
[1776666307042,67.0,74324.94,0.01,0.0,0.0,0.0]
[1776666308047,67.0,74321.8,0.01,0.0,0.0,0.0]
[1776666311068,67.0,74318.23,0.01,0.0,0.0,0.0]
[1776666312076,67.0,74322.82,0.01,0.0,0.0,0.0]
[1776666313082,67.0,74330.25,0.01,0.0,0.0,0.0]
[1776666315099,67.0,74335.04,0.01,0.0,0.0,0.0]
[1776666320132,67.0,74336.54,0.01,0.0,0.0,0.0]
[1776666325168,67.0,74336.51,0.01,0.0,0.0,0.0]
[1776666331209,67.0,74331.73,0.01,0.0,0.0,0.0]
[1776666335238,67.0,74341.41,0.01,0.0,0.0,0.0]
[1776666337251,67.0,74345.27,0.01,0.0,0.0,0.0]
[1776666342287,67.0,74347.56,0.01,0.0,0.0,0.0]
[1776666347325,67.0,74350.29,0.01,0.0,0.0,0.0]
[1776666349343,67.0,74353.25,0.01,0.0,0.0,0.0]
[1776666356386,67.0,74353.87,0.01,0.0,0.0,0.0]
[1776666361422,67.0,74354.53,0.01,0.0,0.0,0.0]
[1776666366457,67.0,74352.63,0.01,0.0,0.0,0.0]
[1776666371492,67.0,74349.55,0.01,0.0,0.0,0.0]
[1776666376527,67.0,74348.9,0.01,0.0,0.0,0.0]
[1776666382570,67.0,74348.38,0.01,0.0,0.0,0.0]
[1776666387604,67.0,74352.83,0.01,0.0,0.0,0.0]
[1776666390626,67.0,74356.52,0.01,0.0,0.0,0.0]
[1776666391632,67.0,74356.42,0.01,0.0,0.0,0.0]
[1776666396670,67.0,74355.43,0.01,0.0,0.0,0.0]
[1776666402711,67.0,74355.7,0.01,0.0,0.0,0.0]
[1776666408756,67.0,74358.89,0.01,0.0,0.0,0.0]
[1776666414513,67.0,74359.5,0.01,0.0,0.0,0.0]
[1776666419835,67.0,74361.84,0.01,0.0,0.0,0.0]
[1776666424870,67.0,74359.58,0.01,0.0,0.0,0.0]
[1776666425876,67.0,74362.75,0.01,0.0,0.0,0.0]
[1776666430910,67.0,74364.05,0.01,0.0,0.0,0.0]
[1776666435946,67.0,74363.22,0.01,0.0,0.0,0.0]
[1776666440980,67.0,74364.82,0.01,0.0,0.0,0.0]
[1776666451052,67.0,74365.65,0.01,0.0,0.0,0.0]
[1776666458099,67.0,74366.35,0.01,0.0,0.0,0.0]
[1776666462130,67.0,74372.59,0.01,0.0,0.0,0.0]
[1776666463134,67.0,74381.87,0.01,0.0,0.0,0.0]
[1776666468169,67.0,74382.26,0.01,0.0,0.0,0.0]
[1776666473204,67.0,74380.07,0.01,0.0,0.0,0.0]
[1776666474933,67.0,74374.28,0.01,0.0,0.0,0.0]
[1776666481261,67.0,74373.0,0.01,0.0,0.0,0.0]
[1776666484284,67.0,74376.78,0.01,0.0,0.0,0.0]
[1776666489316,67.0,74376.27,0.01,0.0,0.0,0.0]
[1776666494351,67.0,74376.13,0.01,0.0,0.0,0.0]
[1776666499388,67.0,74376.08,0.01,0.0,0.0,0.0]
[1776666505428,67.0,74377.76,0.01,0.0,0.0,0.0]
[1776666510467,67.0,74380.12,0.01,0.0,0.0,0.0]
[1776666511473,67.0,74379.96,0.01,0.0,0.0,0.0]
[1776666516507,67.0,74380.31,0.01,0.0,0.0,0.0]
[1776666523556,67.0,74380.58,0.01,0.0,0.0,0.0]
[1776666528592,67.0,74383.43,0.01,0.0,0.0,0.0]
[1776666533628,67.0,74385.7,0.01,0.0,0.0,0.0]
[1776666539670,67.0,74386.16,0.01,0.0,0.0,0.0]
[1776666548732,67.0,74386.9,0.01,0.0,0.0,0.0]
[1776666554776,67.0,74388.16,0.01,0.0,0.0,0.0]
[1776666559811,67.0,74387.94,0.01,0.0,0.0,0.0]
[1776666564844,67.0,74387.15,0.01,0.0,0.0,0.0]
[1776666565851,67.0,74383.5,0.01,0.0,0.0,0.0]
[1776666566859,67.0,74380.7,0.01,0.0,0.0,0.0]
[1776666571893,67.0,74378.75,0.01,0.0,0.0,0.0]
[1776666576927,67.0,74377.25,0.01,0.0,0.0,0.0]
[1776666581965,67.0,74376.1,0.01,0.0,0.0,0.0]
[1776666586997,67.0,74375.07,0.01,0.0,0.0,0.0]
[1776666592032,67.0,74377.6,0.01,0.0,0.0,0.0]
[1776666595076,67.0,74363.53,0.01,0.0,0.0,0.0]
[1776666597070,67.0,74342.98,0.01,0.0,0.0,0.0]
[1776666602105,67.0,74356.35,0.01,0.0,0.0,0.0]
[1776666603112,67.0,74371.9,0.01,0.0,0.0,0.0]
[1776666606146,67.0,74375.69,0.01,0.0,0.0,0.0]
[1776666608148,67.0,74380.63,0.01,0.0,0.0,0.0]
[1776666609156,67.0,74395.18,0.01,0.0,0.0,0.0]
[1776666610161,67.0,74400.86,0.01,0.0,0.0,0.0]
[1776666616203,67.0,74403.21,0.01,0.0,0.0,0.0]
[1776666621244,67.0,74402.0,0.01,0.0,0.0,0.0]
[1776666622247,67.0,74414.38,0.01,0.0,0.0,0.0]
[1776666623255,67.0,74420.24,0.01,0.0,0.0,0.0]
[1776666624265,67.0,74429.61,0.01,0.0,0.0,0.0]
[1776666629296,67.0,74431.71,0.01,0.0,0.0,0.0]
[1776666631310,67.0,74431.86,0.01,0.0,0.0,0.0]
[1776666635338,67.0,74434.68,0.01,0.0,0.0,0.0]
[1776666640374,67.0,74430.13,0.01,0.0,0.0,0.0]
[1776666643409,67.0,74433.3,0.01,0.0,0.0,0.0]
[1776666649195,67.0,74433.09,0.01,0.0,0.0,0.0]
[1776666652457,67.0,74429.76,0.01,0.0,0.0,0.0]
[1776666655478,67.0,74419.7,0.01,0.0,0.0,0.0]
[1776666656485,67.0,74415.96,0.01,0.0,0.0,0.0]
[1776666661520,67.0,74417.35,0.01,0.0,0.0,0.0]
[1776666663541,67.0,74420.44,0.01,0.0,0.0,0.0]
[1776666664543,67.0,74430.25,0.01,0.0,0.0,0.0]
[1776666669577,67.0,74431.68,0.01,0.0,0.0,0.0]
[1776666671591,67.0,74436.97,0.01,0.0,0.0,0.0]
[1776666675620,67.0,74433.15,0.01,0.0,0.0,0.0]
[1776666680654,67.0,74431.45,0.01,0.0,0.0,0.0]
[1776666682668,67.0,74439.68,0.01,0.0,0.0,0.0]
[1776666685691,67.0,74445.52,0.01,0.0,0.0,0.0]
[1776666690725,67.0,74439.79,0.01,0.0,0.0,0.0]
[1776666691732,67.0,74437.7,0.01,0.0,0.0,0.0]
[1776666695762,67.0,74441.89,0.01,0.0,0.0,0.0]
[1776666700795,67.0,74442.54,0.01,0.0,0.0,0.0]
[1776666705830,67.0,74441.9,0.01,0.0,0.0,0.0]
[1776666707846,67.0,74437.97,0.01,0.0,0.0,0.0]
[1776666713887,67.0,74437.81,0.01,0.0,0.0,0.0]
[1776666718926,67.0,74438.05,0.01,0.0,0.0,0.0]
[1776666722953,67.0,74443.61,0.01,0.0,0.0,0.0]
[1776666723962,67.0,74447.42,0.01,0.0,0.0,0.0]
[1776666724967,67.0,74450.83,0.01,0.0,0.0,0.0]
[1776666727989,67.0,74445.29,0.01,0.0,0.0,0.0]
[1776666733023,67.0,74443.24,0.01,0.0,0.0,0.0]
[1776666738058,67.0,74448.67,0.01,0.0,0.0,0.0]
[1776666739065,67.0,74452.39,0.01,0.0,0.0,0.0]
[1776666744100,67.0,74450.17,0.01,0.0,0.0,0.0]
[1776666749897,67.0,74450.58,0.01,0.0,0.0,0.0]
[1776666752157,67.0,74450.58,0.01,0.0,0.0,0.0]
[1776666757191,67.0,74451.15,0.01,0.0,0.0,0.0]
[1776666758198,67.0,74445.72,0.01,0.0,0.0,0.0]
[1776666763233,67.0,74444.14,0.01,0.0,0.0,0.0]
[1776666767263,67.0,74441.2,0.01,0.0,0.0,0.0]
[1776666769279,67.0,74444.95,0.01,0.0,0.0,0.0]
[1776666772297,67.0,74454.28,0.01,0.0,0.0,0.0]
[1776666773303,67.0,74457.48,0.01,0.0,0.0,0.0]
[1776666780109,67.0,74459.36,0.01,0.0,0.0,0.0]
[1776666784383,67.0,74456.4,0.01,0.0,0.0,0.0]
[1776666790182,67.0,74458.84,0.01,0.0,0.0,0.0]
[1776666794452,67.0,74455.53,0.01,0.0,0.0,0.0]
[1776666796466,67.0,74483.98,0.01,0.0,0.0,0.0]
[1776666800263,67.0,74486.92,0.01,0.0,0.0,0.0]
[1776666801513,67.0,74489.75,0.01,0.0,0.0,0.0]
[1776666802509,67.0,74496.29,0.01,0.0,0.0,0.0]
[1776666803516,67.0,74502.18,0.01,0.0,0.0,0.0]
[1776666804521,67.0,74508.93,0.01,0.0,0.0,0.0]
[1776666805529,67.0,74513.59,0.01,0.0,0.0,0.0]
[1776666810342,67.0,74504.03,0.01,0.0,0.0,0.0]
[1776666811572,67.0,74500.57,0.01,0.0,0.0,0.0]
[1776666814592,67.0,74497.68,0.01,0.0,0.0,0.0]
[1776666820410,67.0,74499.95,0.01,0.0,0.0,0.0]
[1776666825668,67.0,74498.35,0.01,0.0,0.0,0.0]
[1776666831711,67.0,74498.88,0.01,0.0,0.0,0.0]
[1776666836746,67.0,74498.63,0.01,0.0,0.0,0.0]
[1776666838759,67.0,74495.12,0.01,0.0,0.0,0.0]
[1776666843797,67.0,74494.59,0.01,0.0,0.0,0.0]
[1776666848834,67.0,74495.94,0.01,0.0,0.0,0.0]
[1776666849841,67.0,74501.3,0.01,0.0,0.0,0.0]
[1776666850848,67.0,74509.7,0.01,0.0,0.0,0.0]
[1776666855883,67.0,74511.47,0.01,0.0,0.0,0.0]
[1776666857897,67.0,74514.46,0.01,0.0,0.0,0.0]
[1776666859911,67.0,74517.15,0.01,0.0,0.0,0.0]
[1776666862932,67.0,74519.87,0.01,0.0,0.0,0.0]
[1776666867967,67.0,74516.76,0.01,0.0,0.0,0.0]
[1776666868974,67.0,74513.84,0.01,0.0,0.0,0.0]
[1776666871995,67.0,74515.42,0.01,0.0,0.0,0.0]
[1776666877030,67.0,74517.48,0.01,0.0,0.0,0.0]
[1776666882065,67.0,74518.54,0.01,0.0,0.0,0.0]
[1776666890124,67.0,74516.63,0.01,0.0,0.0,0.0]
[1776666892135,67.0,74520.93,0.01,0.0,0.0,0.0]
[1776666897171,67.0,74523.0,0.01,0.0,0.0,0.0]
[1776666902261,67.0,74521.67,0.01,0.0,0.0,0.0]
[1776666903215,67.0,74525.91,0.01,0.0,0.0,0.0]
[1776666906235,67.0,74523.05,0.01,0.0,0.0,0.0]
[1776666911268,67.0,74522.85,0.01,0.0,0.0,0.0]
[1776666916303,67.0,74523.01,0.01,0.0,0.0,0.0]
[1776666921340,67.0,74521.1,0.01,0.0,0.0,0.0]
[1776666925367,67.0,74517.3,0.01,0.0,0.0,0.0]
[1776666930403,67.0,74517.64,0.01,0.0,0.0,0.0]
[1776666931410,67.0,74519.99,0.01,0.0,0.0,0.0]
[1776666936444,67.0,74525.74,0.01,0.0,0.0,0.0]
[1776666937452,67.0,74528.83,0.01,0.0,0.0,0.0]
[1776666942487,67.0,74528.47,0.01,0.0,0.0,0.0]
[1776666947521,67.0,74530.17,0.01,0.0,0.0,0.0]
[1776666951550,67.0,74533.14,0.01,0.0,0.0,0.0]
[1776666954575,67.0,74548.9,0.01,0.0,0.0,0.0]
[1776666955588,67.0,74551.92,0.01,0.0,0.0,0.0]
[1776666961623,67.0,74552.53,0.01,0.0,0.0,0.0]
[1776666966658,67.0,74552.76,0.01,0.0,0.0,0.0]
[1776666971694,67.0,74553.41,0.01,0.0,0.0,0.0]
[1776666974714,67.0,74550.7,0.01,0.0,0.0,0.0]
[1776666978743,67.0,74547.44,0.01,0.0,0.0,0.0]
[1776666983779,67.0,74548.26,0.01,0.0,0.0,0.0]
[1776666988815,67.0,74546.83,0.01,0.0,0.0,0.0]
[1776666991833,67.0,74546.06,0.01,0.0,0.0,0.0]
[1776666997879,67.0,74544.85,0.01,0.0,0.0,0.0]
[1776667002914,67.0,74547.89,0.01,0.0,0.0,0.0]
[1776667008956,67.0,74547.89,0.01,0.0,0.0,0.0]
[1776667017014,67.0,74548.1,0.01,0.0,0.0,0.0]
[1776667024064,67.0,74548.18,0.01,0.0,0.0,0.0]
[1776667029102,67.0,74548.99,0.01,0.0,0.0,0.0]
[1776667034142,67.0,74547.53,0.01,0.0,0.0,0.0]
[1776667035146,67.0,74543.86,0.01,0.0,0.0,0.0]
[1776667040178,67.0,74543.57,0.01,0.0,0.0,0.0]
[1776667045214,67.0,74543.39,0.01,0.0,0.0,0.0]
[1776667050249,67.0,74543.26,0.01,0.0,0.0,0.0]
[1776667051257,67.0,74543.28,0.01,0.0,0.0,0.0]
[1776667053270,67.0,74540.61,0.01,0.0,0.0,0.0]
[1776667058307,67.0,74539.19,0.01,0.0,0.0,0.0]
[1776667065354,67.0,74539.27,0.01,0.0,0.0,0.0]
[1776667070390,67.0,74540.16,0.01,0.0,0.0,0.0]
[1776667080460,67.0,74540.69,0.01,0.0,0.0,0.0]
[1776667083483,67.0,74531.05,0.01,0.0,0.0,0.0]
[1776667084492,67.0,74528.02,0.01,0.0,0.0,0.0]
[1776667090532,67.0,74530.76,0.01,0.0,0.0,0.0]
[1776667095568,67.0,74529.62,0.01,0.0,0.0,0.0]
[1776667097583,67.0,74526.93,0.01,0.0,0.0,0.0]
[1776667102617,67.0,74528.48,0.01,0.0,0.0,0.0]
[1776667107652,67.0,74527.37,0.01,0.0,0.0,0.0]
[1776667111680,67.0,74526.75,0.01,0.0,0.0,0.0]
[1776667115708,67.0,74529.61,0.01,0.0,0.0,0.0]
[1776667116715,67.0,74534.22,0.01,0.0,0.0,0.0]
[1776667122758,67.0,74534.13,0.01,0.0,0.0,0.0]
[1776667126787,67.0,74529.87,0.01,0.0,0.0,0.0]
[1776667128799,67.0,74523.57,0.01,0.0,0.0,0.0]
[1776667131591,67.0,74516.49,0.01,0.0,0.0,0.0]
[1776667133835,67.0,74519.14,0.01,0.0,0.0,0.0]
[1776667138870,67.0,74519.81,0.01,0.0,0.0,0.0]
[1776667141709,67.0,74530.51,0.01,0.0,0.0,0.0]
[1776667146926,67.0,74530.45,0.01,0.0,0.0,0.0]
[1776667151961,67.0,74529.32,0.01,0.0,0.0,0.0]
[1776667158003,67.0,74529.21,0.01,0.0,0.0,0.0]
[1776667159010,67.0,74523.5,0.01,0.0,0.0,0.0]
[1776667162032,67.0,74520.55,0.01,0.0,0.0,0.0]
[1776667164046,67.0,74526.68,0.01,0.0,0.0,0.0]
[1776667167068,67.0,74529.9,0.01,0.0,0.0,0.0]
[1776667171097,67.0,74532.06,0.01,0.0,0.0,0.0]
[1776667174118,67.0,74537.5,0.01,0.0,0.0,0.0]
[1776667175126,67.0,74543.29,0.01,0.0,0.0,0.0]
[1776667180160,67.0,74544.12,0.01,0.0,0.0,0.0]
[1776667185195,67.0,74543.74,0.01,0.0,0.0,0.0]
[1776667191237,67.0,74543.83,0.01,0.0,0.0,0.0]
[1776667194258,67.0,74552.59,0.01,0.0,0.0,0.0]
[1776667195266,67.0,74563.33,0.01,0.0,0.0,0.0]
[1776667196272,67.0,74570.37,0.01,0.0,0.0,0.0]
[1776667200304,67.0,74579.43,0.01,0.0,0.0,0.0]
[1776667204333,67.0,74588.25,0.01,0.0,0.0,0.0]
[1776667205354,67.0,74605.51,0.01,0.0,0.0,0.0]
[1776667207361,67.0,74616.31,0.01,0.0,0.0,0.0]
[1776667208369,67.0,74621.0,0.01,0.0,0.0,0.0]
[1776667209374,67.0,74625.68,0.01,0.0,0.0,0.0]
[1776667213422,67.0,74629.88,0.01,0.0,0.0,0.0]
[1776667214410,67.0,74648.38,0.01,0.0,0.0,0.0]
[1776667215420,67.0,74651.21,0.01,0.0,0.0,0.0]
[1776667220517,67.0,74652.31,0.01,0.0,0.0,0.0]
[1776667221462,67.0,74665.95,0.01,0.0,0.0,0.0]
[1776667222465,67.0,74674.39,0.01,0.0,0.0,0.0]
[1776667223473,67.0,74680.02,0.01,0.0,0.0,0.0]
[1776667227510,67.0,74677.12,0.01,0.0,0.0,0.0]
[1776667229514,67.0,74688.29,0.01,0.0,0.0,0.0]
[1776667230522,67.0,74693.84,0.01,0.0,0.0,0.0]
[1776667231536,67.0,74698.69,0.01,0.0,0.0,0.0]
[1776667232536,67.0,74702.27,0.01,0.0,0.0,0.0]
[1776667233550,67.0,74706.88,0.01,0.0,0.0,0.0]
[1776667234549,67.0,74710.38,0.01,0.0,0.0,0.0]
[1776667235557,67.0,74713.35,0.01,0.0,0.0,0.0]
[1776667240594,67.0,74715.71,0.01,0.0,0.0,0.0]
[1776667243614,67.0,74712.68,0.01,0.0,0.0,0.0]
[1776667244621,67.0,74707.96,0.01,0.0,0.0,0.0]
[1776667245627,67.0,74699.38,0.01,0.0,0.0,0.0]
[1776667246634,67.0,74696.09,0.01,0.0,0.0,0.0]
[1776667248651,67.0,74705.01,0.01,0.0,0.0,0.0]
[1776667253685,67.0,74704.78,0.01,0.0,0.0,0.0]
[1776667258721,67.0,74703.13,0.01,0.0,0.0,0.0]
[1776667261210,67.0,74701.85,0.01,0.0,0.0,0.0]
[1776667261770,67.0,74733.65,0.01,0.0,0.0,0.0]
[1776667263835,67.0,74809.12,0.01,0.0,0.0,0.0]
[1776667263867,67.0,74819.72,0.01,0.0,0.0,0.0]
[1776667265773,67.0,74823.85,0.01,0.0,0.0,0.0]
[1776667267787,67.0,74816.42,0.01,0.0,0.0,0.0]
[1776667269818,67.0,74821.53,0.01,0.0,0.0,0.0]
[1776667270814,67.0,74848.65,0.01,0.0,0.0,0.0]
[1776667271819,67.0,74872.02,0.01,0.0,0.0,0.0]
[1776667273836,67.0,74877.55,0.01,0.0,0.0,0.0]
[1776667274842,67.0,74872.98,0.01,0.0,0.0,0.0]
[1776667275851,67.0,74869.57,0.01,0.0,0.0,0.0]
[1776667276856,67.0,74878.46,0.01,0.0,0.0,0.0]
[1776667277865,67.0,74894.44,0.01,0.0,0.0,0.0]
[1776667279896,67.0,74885.1,0.01,0.0,0.0,0.0]
[1776667280884,67.0,74864.5,0.01,0.0,0.0,0.0]
[1776667281892,67.0,74846.88,0.01,0.0,0.0,0.0]
[1776667282898,67.0,74827.11,0.01,0.0,0.0,0.0]
[1776667283905,67.0,74821.18,0.01,0.0,0.0,0.0]
[1776667284912,67.0,74818.5,0.01,0.0,0.0,0.0]
[1776667286926,67.0,74821.78,0.01,0.0,0.0,0.0]
[1776667287936,67.0,74828.98,0.01,0.0,0.0,0.0]
[1776667288943,67.0,74838.64,0.01,0.0,0.0,0.0]
[1776667289950,67.0,74841.37,0.01,0.0,0.0,0.0]
[1776667291961,67.0,74839.13,0.01,0.0,0.0,0.0]
[1776667292968,67.0,74832.86,0.01,0.0,0.0,0.0]
[1776667294982,67.0,74829.2,0.01,0.0,0.0,0.0]
[1776667300020,67.0,74818.06,0.01,0.0,0.0,0.0]
[1776667305055,67.0,74814.85,0.01,0.0,0.0,0.0]
[1776667306060,67.0,74809.21,0.01,0.0,0.0,0.0]
[1776667310089,67.0,74804.83,0.01,0.0,0.0,0.0]
[1776667315129,67.0,74802.75,0.01,0.0,0.0,0.0]
[1776667317137,67.0,74795.97,0.01,0.0,0.0,0.0]
[1776667320159,67.0,74791.23,0.01,0.0,0.0,0.0]
[1776667323045,67.0,74799.24,0.01,0.0,0.0,0.0]
[1776667328286,67.0,74809.03,0.01,0.0,0.0,0.0]
[1776667329326,67.0,74822.15,0.01,0.0,0.0,0.0]
[1776667331300,67.0,74835.41,0.01,0.0,0.0,0.0]
[1776667333131,67.0,74838.51,0.01,0.0,0.0,0.0]
[1776667334308,67.0,74844.37,0.01,0.0,0.0,0.0]
[1776667335314,67.0,74853.72,0.01,0.0,0.0,0.0]
[1776667340350,67.0,74848.94,0.01,0.0,0.0,0.0]
[1776667342363,67.0,74846.16,0.01,0.0,0.0,0.0]
[1776667344380,67.0,74833.85,0.01,0.0,0.0,0.0]
[1776667345384,67.0,74819.43,0.01,0.0,0.0,0.0]
[1776667346402,67.0,74815.21,0.01,0.0,0.0,0.0]
[1776667347404,67.0,74811.67,0.01,0.0,0.0,0.0]
[1776667349417,67.0,74808.18,0.01,0.0,0.0,0.0]
[1776667351432,67.0,74807.57,0.01,0.0,0.0,0.0]
[1776667356466,67.0,74809.32,0.01,0.0,0.0,0.0]
[1776667359489,67.0,74813.11,0.01,0.0,0.0,0.0]
[1776667362508,67.0,74807.48,0.01,0.0,0.0,0.0]
[1776667365529,67.0,74812.22,0.01,0.0,0.0,0.0]
[1776667370564,67.0,74811.74,0.01,0.0,0.0,0.0]
[1776667372578,67.0,74807.31,0.01,0.0,0.0,0.0]
[1776667373585,67.0,74802.92,0.01,0.0,0.0,0.0]
[1776667374598,67.0,74798.39,0.01,0.0,0.0,0.0]
[1776667375603,67.0,74795.41,0.01,0.0,0.0,0.0]
[1776667380638,67.0,74798.18,0.01,0.0,0.0,0.0]
[1776667381644,67.0,74802.66,0.01,0.0,0.0,0.0]
[1776667384670,67.0,74807.53,0.01,0.0,0.0,0.0]
[1776667389704,67.0,74805.71,0.01,0.0,0.0,0.0]
[1776667392725,67.0,74803.05,0.01,0.0,0.0,0.0]
[1776667394738,67.0,74799.98,0.01,0.0,0.0,0.0]
[1776667395745,67.0,74797.36,0.01,0.0,0.0,0.0]
[1776667396752,67.0,74794.67,0.01,0.0,0.0,0.0]
[1776667397763,67.0,74788.09,0.01,0.0,0.0,0.0]
[1776667398766,67.0,74780.6,0.01,0.0,0.0,0.0]
[1776667399778,67.0,74777.0,0.01,0.0,0.0,0.0]
[1776667401787,67.0,74773.03,0.01,0.0,0.0,0.0]
[1776667403801,67.0,74761.22,0.01,0.0,0.0,0.0]
[1776667408844,67.0,74759.08,0.01,0.0,0.0,0.0]
[1776667411867,67.0,74758.57,0.01,0.0,0.0,0.0]
[1776667416901,67.0,74774.72,0.01,0.0,0.0,0.0]
[1776667417910,67.0,74770.93,0.01,0.0,0.0,0.0]
[1776667419922,67.0,74767.57,0.01,0.0,0.0,0.0]
[1776667422942,67.0,74764.44,0.01,0.0,0.0,0.0]
[1776667424957,67.0,74761.84,0.01,0.0,0.0,0.0]
[1776667425966,67.0,74759.06,0.01,0.0,0.0,0.0]
[1776667426970,67.0,74748.03,0.01,0.0,0.0,0.0]
[1776667427981,67.0,74745.08,0.01,0.0,0.0,0.0]
[1776667429992,67.0,74742.5,0.01,0.0,0.0,0.0]
[1776667434020,67.0,74739.52,0.01,0.0,0.0,0.0]
[1776667435028,67.0,74742.14,0.01,0.0,0.0,0.0]
[1776667436034,67.0,74747.6,0.01,0.0,0.0,0.0]
[1776667441069,67.0,74747.86,0.01,0.0,0.0,0.0]
[1776667442075,67.0,74742.79,0.01,0.0,0.0,0.0]
[1776667444089,67.0,74745.96,0.01,0.0,0.0,0.0]
[1776667447111,67.0,74748.61,0.01,0.0,0.0,0.0]
[1776667450132,67.0,74745.81,0.01,0.0,0.0,0.0]
[1776667453152,67.0,74743.13,0.01,0.0,0.0,0.0]
[1776667458187,67.0,74743.55,0.01,0.0,0.0,0.0]
[1776667460201,67.0,74746.61,0.01,0.0,0.0,0.0]
[1776667463224,67.0,74752.59,0.01,0.0,0.0,0.0]
[1776667465238,67.0,74759.04,0.01,0.0,0.0,0.0]
[1776667470280,67.0,74761.03,0.01,0.0,0.0,0.0]
[1776667471282,67.0,74761.03,0.01,0.0,0.0,0.0]
[1776667477322,67.0,74758.75,0.01,0.0,0.0,0.0]
[1776667483211,67.0,74764.65,0.01,0.0,0.0,0.0]
[1776667485382,67.0,74779.95,0.01,0.0,0.0,0.0]
[1776667486386,67.0,74788.92,0.01,0.0,0.0,0.0]
[1776667491424,67.0,74785.84,0.01,0.0,0.0,0.0]
[1776667497308,67.0,74788.2,0.01,0.0,0.0,0.0]
[1776667501336,67.0,74782.39,0.01,0.0,0.0,0.0]
[1776667502501,67.0,74779.49,0.01,0.0,0.0,0.0]
[1776667503508,67.0,74775.18,0.01,0.0,0.0,0.0]
[1776667507535,67.0,74788.33,0.01,0.0,0.0,0.0]
[1776667512571,67.0,74787.66,0.01,0.0,0.0,0.0]
[1776667518611,67.0,74788.09,0.01,0.0,0.0,0.0]
[1776667519620,67.0,74780.86,0.01,0.0,0.0,0.0]
[1776667521633,67.0,74778.1,0.01,0.0,0.0,0.0]
[1776667524654,67.0,74781.81,0.01,0.0,0.0,0.0]
[1776667525663,67.0,74785.08,0.01,0.0,0.0,0.0]
[1776667528683,67.0,74776.32,0.01,0.0,0.0,0.0]
[1776667530700,67.0,74772.28,0.01,0.0,0.0,0.0]
[1776667531704,67.0,74772.3,0.01,0.0,0.0,0.0]
[1776667537746,67.0,74771.42,0.01,0.0,0.0,0.0]
[1776667541774,67.0,74776.39,0.01,0.0,0.0,0.0]
[1776667546810,67.0,74775.23,0.01,0.0,0.0,0.0]
[1776667548824,67.0,74772.64,0.01,0.0,0.0,0.0]
[1776667552852,67.0,74769.73,0.01,0.0,0.0,0.0]
[1776667557888,67.0,74770.64,0.01,0.0,0.0,0.0]
[1776667558895,67.0,74766.27,0.01,0.0,0.0,0.0]
[1776667563929,67.0,74766.3,0.01,0.0,0.0,0.0]
[1776667568963,67.0,74765.01,0.01,0.0,0.0,0.0]
[1776667570977,67.0,74758.38,0.01,0.0,0.0,0.0]
[1776667572991,67.0,74761.95,0.01,0.0,0.0,0.0]
[1776667578028,67.0,74763.07,0.01,0.0,0.0,0.0]
[1776667583068,67.0,74760.96,0.01,0.0,0.0,0.0]
[1776667584070,67.0,74757.0,0.01,0.0,0.0,0.0]
[1776667585078,67.0,74749.22,0.01,0.0,0.0,0.0]
[1776667590113,67.0,74749.02,0.01,0.0,0.0,0.0]
[1776667591121,67.0,74747.02,0.01,0.0,0.0,0.0]
[1776667592131,67.0,74744.35,0.01,0.0,0.0,0.0]
[1776667593134,67.0,74741.71,0.01,0.0,0.0,0.0]
[1776667594142,67.0,74738.98,0.01,0.0,0.0,0.0]
[1776667597162,67.0,74741.82,0.01,0.0,0.0,0.0]
[1776667604212,67.0,74741.62,0.01,0.0,0.0,0.0]
[1776667608240,67.0,74744.98,0.01,0.0,0.0,0.0]
[1776667613274,67.0,74745.92,0.01,0.0,0.0,0.0]
[1776667619316,67.0,74746.26,0.01,0.0,0.0,0.0]
[1776667624352,67.0,74744.47,0.01,0.0,0.0,0.0]
[1776667629387,67.0,74740.97,0.01,0.0,0.0,0.0]
[1776667634422,67.0,74735.45,0.01,0.0,0.0,0.0]
[1776667635428,67.0,74732.22,0.01,0.0,0.0,0.0]
[1776667637443,67.0,74737.62,0.01,0.0,0.0,0.0]
[1776667640464,67.0,74745.53,0.01,0.0,0.0,0.0]
[1776667641472,67.0,74749.31,0.01,0.0,0.0,0.0]
[1776667645344,67.0,74766.34,0.01,0.0,0.0,0.0]
[1776667646505,67.0,74773.45,0.01,0.0,0.0,0.0]
[1776667651539,67.0,74773.11,0.01,0.0,0.0,0.0]
[1776667656575,67.0,74776.22,0.01,0.0,0.0,0.0]
[1776667659598,67.0,74781.71,0.01,0.0,0.0,0.0]
[1776667660606,67.0,74784.87,0.01,0.0,0.0,0.0]
[1776667665638,67.0,74783.98,0.01,0.0,0.0,0.0]
[1776667668662,67.0,74790.31,0.01,0.0,0.0,0.0]
[1776667669671,67.0,74798.99,0.01,0.0,0.0,0.0]
[1776667670676,67.0,74803.68,0.01,0.0,0.0,0.0]
[1776667671687,67.0,74808.41,0.01,0.0,0.0,0.0]
[1776667672692,67.0,74813.55,0.01,0.0,0.0,0.0]
[1776667675711,67.0,74809.58,0.01,0.0,0.0,0.0]
[1776667680746,67.0,74813.56,0.01,0.0,0.0,0.0]
[1776667685786,67.0,74814.16,0.01,0.0,0.0,0.0]
[1776667690816,67.0,74820.88,0.01,0.0,0.0,0.0]
[1776667692839,67.0,74823.61,0.01,0.0,0.0,0.0]
[1776667693840,67.0,74830.88,0.01,0.0,0.0,0.0]
[1776667694853,67.0,74838.19,0.01,0.0,0.0,0.0]
[1776667695856,67.0,74830.36,0.01,0.0,0.0,0.0]
[1776667696861,67.0,74817.12,0.01,0.0,0.0,0.0]
[1776667697868,67.0,74810.09,0.01,0.0,0.0,0.0]
[1776667702904,67.0,74810.87,0.01,0.0,0.0,0.0]
[1776667707938,67.0,74812.76,0.01,0.0,0.0,0.0]
[1776667709954,67.0,74821.02,0.01,0.0,0.0,0.0]
[1776667710961,67.0,74830.98,0.01,0.0,0.0,0.0]
[1776667711968,67.0,74834.5,0.01,0.0,0.0,0.0]
[1776667717004,67.0,74834.18,0.01,0.0,0.0,0.0]
[1776667722037,67.0,74834.21,0.01,0.0,0.0,0.0]
[1776667728083,67.0,74834.16,0.01,0.0,0.0,0.0]
[1776667731110,67.0,74827.63,0.01,0.0,0.0,0.0]
[1776667736141,67.0,74825.4,0.01,0.0,0.0,0.0]
[1776667739162,67.0,74821.88,0.01,0.0,0.0,0.0]
[1776667744204,67.0,74820.66,0.01,0.0,0.0,0.0]
[1776667747219,67.0,74817.52,0.01,0.0,0.0,0.0]
[1776667748231,67.0,74800.94,0.01,0.0,0.0,0.0]
[1776667749233,67.0,74795.79,0.01,0.0,0.0,0.0]
[1776667752256,67.0,74793.29,0.01,0.0,0.0,0.0]
[1776667753263,67.0,74785.44,0.01,0.0,0.0,0.0]
[1776667754270,67.0,74782.81,0.01,0.0,0.0,0.0]
[1776667761319,67.0,74782.85,0.01,0.0,0.0,0.0]
[1776667763335,67.0,74779.88,0.01,0.0,0.0,0.0]
[1776667768368,67.0,74790.01,0.01,0.0,0.0,0.0]
[1776667769374,67.0,74793.85,0.01,0.0,0.0,0.0]
[1776667771388,67.0,74794.16,0.01,0.0,0.0,0.0]
[1776667773405,67.0,74791.18,0.01,0.0,0.0,0.0]
[1776667778437,67.0,74788.78,0.01,0.0,0.0,0.0]
[1776667782465,67.0,74786.25,0.01,0.0,0.0,0.0]
[1776667785486,67.0,74781.45,0.01,0.0,0.0,0.0]
[1776667788506,67.0,74778.5,0.01,0.0,0.0,0.0]
[1776667793542,67.0,74777.48,0.01,0.0,0.0,0.0]
[1776667799585,67.0,74777.29,0.01,0.0,0.0,0.0]
[1776667803614,67.0,74772.51,0.01,0.0,0.0,0.0]
[1776667804621,67.0,74763.4,0.01,0.0,0.0,0.0]
[1776667807642,67.0,74760.83,0.01,0.0,0.0,0.0]
[1776667813693,67.0,74757.75,0.01,0.0,0.0,0.0]
[1776667818719,67.0,74757.4,0.01,0.0,0.0,0.0]
[1776667823759,67.0,74756.28,0.01,0.0,0.0,0.0]
[1776667825599,67.0,74747.64,0.01,0.0,0.0,0.0]
[1776667827790,67.0,74744.12,0.01,0.0,0.0,0.0]
[1776667829801,67.0,74741.44,0.01,0.0,0.0,0.0]
[1776667831815,67.0,74738.83,0.01,0.0,0.0,0.0]
[1776667836851,67.0,74737.22,0.01,0.0,0.0,0.0]
[1776667838864,67.0,74728.8,0.01,0.0,0.0,0.0]
[1776667843904,67.0,74726.54,0.01,0.0,0.0,0.0]
[1776667845915,67.0,74733.03,0.01,0.0,0.0,0.0]
[1776667850951,67.0,74731.07,0.01,0.0,0.0,0.0]
[1776667851955,67.0,74728.45,0.01,0.0,0.0,0.0]
[1776667853969,67.0,74724.65,0.01,0.0,0.0,0.0]
[1776667859005,67.0,74722.51,0.01,0.0,0.0,0.0]
[1776667865060,67.0,74721.82,0.01,0.0,0.0,0.0]
[1776667867074,67.0,74727.7,0.01,0.0,0.0,0.0]
[1776667872111,67.0,74729.25,0.01,0.0,0.0,0.0]
[1776667878151,67.0,74728.66,0.01,0.0,0.0,0.0]
[1776667883187,67.0,74727.2,0.01,0.0,0.0,0.0]
[1776667888222,67.0,74728.01,0.01,0.0,0.0,0.0]
[1776667894264,67.0,74728.21,0.01,0.0,0.0,0.0]
[1776667899300,67.0,74728.4,0.01,0.0,0.0,0.0]
[1776667904335,67.0,74726.36,0.01,0.0,0.0,0.0]
[1776667909369,67.0,74723.88,0.01,0.0,0.0,0.0]
[1776667916245,67.0,74723.73,0.01,0.0,0.0,0.0]
[1776667920456,67.0,74714.84,0.01,0.0,0.0,0.0]
[1776667921453,67.0,74711.93,0.01,0.0,0.0,0.0]
[1776667926489,67.0,74712.22,0.01,0.0,0.0,0.0]
[1776667929510,67.0,74720.23,0.01,0.0,0.0,0.0]
[1776667932533,67.0,74728.19,0.01,0.0,0.0,0.0]
[1776667937567,67.0,74723.24,0.01,0.0,0.0,0.0]
[1776667939582,67.0,74720.8,0.01,0.0,0.0,0.0]
[1776667943609,67.0,74724.19,0.01,0.0,0.0,0.0]
[1776667945622,67.0,74727.05,0.01,0.0,0.0,0.0]
[1776667950656,67.0,74726.43,0.01,0.0,0.0,0.0]
[1776667951665,67.0,74725.77,0.01,0.0,0.0,0.0]
[1776667956698,67.0,74725.25,0.01,0.0,0.0,0.0]
[1776667961734,67.0,74724.51,0.01,0.0,0.0,0.0]
[1776667964761,67.0,74720.78,0.01,0.0,0.0,0.0]
[1776667965763,67.0,74716.6,0.01,0.0,0.0,0.0]
[1776667966769,67.0,74713.63,0.01,0.0,0.0,0.0]
[1776667971804,67.0,74712.6,0.01,0.0,0.0,0.0]
[1776667976840,67.0,74712.22,0.01,0.0,0.0,0.0]
[1776667981877,67.0,74712.83,0.01,0.0,0.0,0.0]
[1776667982881,67.0,74716.81,0.01,0.0,0.0,0.0]
[1776667984896,67.0,74719.27,0.01,0.0,0.0,0.0]
[1776667989930,67.0,74721.85,0.01,0.0,0.0,0.0]
[1776667994965,67.0,74723.41,0.01,0.0,0.0,0.0]
[1776668000000,67.0,74722.03,0.01,0.0,0.0,0.0]
[1776668005035,67.0,74721.72,0.01,0.0,0.0,0.0]
[1776668010070,67.0,74720.39,0.01,0.0,0.0,0.0]
[1776668011078,67.0,74719.59,0.01,0.0,0.0,0.0]
[1776668016112,67.0,74720.88,0.01,0.0,0.0,0.0]
[1776668019135,67.0,74728.05,0.01,0.0,0.0,0.0]
[1776668020139,67.0,74732.29,0.01,0.0,0.0,0.0]
[1776668025179,67.0,74724.99,0.01,0.0,0.0,0.0]
[1776668030218,67.0,74729.05,0.01,0.0,0.0,0.0]
[1776668035250,67.0,74729.21,0.01,0.0,0.0,0.0]
[1776668040285,67.0,74727.23,0.01,0.0,0.0,0.0]
[1776668045320,67.0,74727.23,0.01,0.0,0.0,0.0]
[1776668047334,67.0,74730.84,0.01,0.0,0.0,0.0]
[1776668049348,67.0,74733.28,0.01,0.0,0.0,0.0]
[1776668050356,67.0,74745.2,0.01,0.0,0.0,0.0]
[1776668052369,67.0,74749.15,0.01,0.0,0.0,0.0]
[1776668053377,67.0,74754.49,0.01,0.0,0.0,0.0]
[1776668058412,67.0,74752.15,0.01,0.0,0.0,0.0]
[1776668061433,67.0,74748.7,0.01,0.0,0.0,0.0]
[1776668066468,67.0,74748.28,0.01,0.0,0.0,0.0]
[1776668069496,67.0,74740.29,0.01,0.0,0.0,0.0]
[1776668071503,67.0,74728.75,0.01,0.0,0.0,0.0]
[1776668074525,67.0,74719.98,0.01,0.0,0.0,0.0]
[1776668076538,67.0,74715.72,0.01,0.0,0.0,0.0]
[1776668082601,67.0,74714.4,0.01,0.0,0.0,0.0]
[1776668085622,67.0,74711.99,0.01,0.0,0.0,0.0]
[1776668090657,67.0,74713.27,0.01,0.0,0.0,0.0]
[1776668096699,67.0,74712.06,0.01,0.0,0.0,0.0]
[1776668101735,67.0,74711.47,0.01,0.0,0.0,0.0]
[1776668106770,67.0,74709.58,0.01,0.0,0.0,0.0]
[1776668108784,67.0,74706.56,0.01,0.0,0.0,0.0]
[1776668110800,67.0,74703.79,0.01,0.0,0.0,0.0]
[1776668115835,67.0,74703.25,0.01,0.0,0.0,0.0]
[1776668120868,67.0,74704.46,0.01,0.0,0.0,0.0]
[1776668125903,67.0,74705.0,0.01,0.0,0.0,0.0]
[1776668130939,67.0,74705.01,0.01,0.0,0.0,0.0]
[1776668131947,67.0,74704.38,0.01,0.0,0.0,0.0]
[1776668136980,67.0,74703.96,0.01,0.0,0.0,0.0]
[1776668137987,67.0,74708.06,0.01,0.0,0.0,0.0]
[1776668138999,67.0,74712.73,0.01,0.0,0.0,0.0]
[1776668141009,67.0,74704.45,0.01,0.0,0.0,0.0]
[1776668143022,67.0,74702.05,0.01,0.0,0.0,0.0]
[1776668148059,67.0,74699.75,0.01,0.0,0.0,0.0]
[1776668153093,67.0,74706.1,0.01,0.0,0.0,0.0]
[1776668154100,67.0,74708.88,0.01,0.0,0.0,0.0]
[1776668157935,67.0,74706.19,0.01,0.0,0.0,0.0]
[1776668161149,67.0,74703.17,0.01,0.0,0.0,0.0]
[1776668165181,67.0,74696.52,0.01,0.0,0.0,0.0]
[1776668169207,67.0,74686.78,0.01,0.0,0.0,0.0]
[1776668170215,67.0,74683.6,0.01,0.0,0.0,0.0]
[1776668175249,67.0,74682.31,0.01,0.0,0.0,0.0]
[1776668177263,67.0,74675.47,0.01,0.0,0.0,0.0]
[1776668179280,67.0,74666.76,0.01,0.0,0.0,0.0]
[1776668180288,67.0,74660.58,0.01,0.0,0.0,0.0]
[1776668182302,67.0,74657.77,0.01,0.0,0.0,0.0]
[1776668184324,67.0,74675.02,0.01,0.0,0.0,0.0]
[1776668185456,67.0,74675.02,0.01,0.0,0.0,0.0]
[1776668185503,67.0,74726.48,0.01,0.0,0.0,0.0]
[1776668191376,67.0,74730.36,0.01,0.0,0.0,0.0]
[1776668196410,67.0,74741.29,0.01,0.0,0.0,0.0]
[1776668201448,67.0,74772.81,0.01,0.0,0.0,0.0]
[1776668206485,67.0,74752.21,0.01,0.0,0.0,0.0]
[1776668211519,67.0,74749.08,0.01,0.0,0.0,0.0]
[1776668216553,67.0,74760.3,0.01,0.0,0.0,0.0]
[1776668221590,67.0,74756.84,0.01,0.0,0.0,0.0]
[1776668226625,67.0,74737.74,0.01,0.0,0.0,0.0]
[1776668231550,67.0,74753.62,0.01,0.0,0.0,0.0]
[1776668231659,67.0,74753.19,0.01,0.0,0.0,0.0]
[1776668232666,67.0,74750.37,0.01,0.0,0.0,0.0]
[1776668234682,67.0,74745.85,0.01,0.0,0.0,0.0]
[1776668236698,67.0,74743.11,0.01,0.0,0.0,0.0]
[1776668238710,67.0,74747.21,0.01,0.0,0.0,0.0]
[1776668239717,67.0,74752.1,0.01,0.0,0.0,0.0]
[1776668242744,67.0,74748.5,0.01,0.0,0.0,0.0]
[1776668243757,67.0,74758.27,0.01,0.0,0.0,0.0]
[1776668244752,67.0,74764.59,0.01,0.0,0.0,0.0]
[1776668246769,67.0,74759.61,0.01,0.0,0.0,0.0]
[1776668248781,67.0,74751.07,0.01,0.0,0.0,0.0]
[1776668250804,67.0,74775.51,0.01,0.0,0.0,0.0]
[1776668251806,67.0,74784.29,0.01,0.0,0.0,0.0]
[1776668252813,67.0,74777.66,0.01,0.0,0.0,0.0]
[1776668254831,67.0,74785.9,0.01,0.0,0.0,0.0]
[1776668256841,67.0,74791.06,0.01,0.0,0.0,0.0]
[1776668259861,67.0,74794.38,0.01,0.0,0.0,0.0]
[1776668262972,67.0,74803.37,0.01,0.0,0.0,0.0]
[1776668263933,67.0,74814.33,0.01,0.0,0.0,0.0]
[1776668268946,67.0,74813.57,0.01,0.0,0.0,0.0]
[1776668269954,67.0,74809.18,0.01,0.0,0.0,0.0]
[1776668271967,67.0,74806.65,0.01,0.0,0.0,0.0]
[1776668274988,67.0,74808.94,0.01,0.0,0.0,0.0]
[1776668280026,67.0,74806.17,0.01,0.0,0.0,0.0]
[1776668281035,67.0,74803.2,0.01,0.0,0.0,0.0]
[1776668282039,67.0,74791.78,0.01,0.0,0.0,0.0]
[1776668283045,67.0,74783.45,0.01,0.0,0.0,0.0]
[1776668285061,67.0,74772.42,0.01,0.0,0.0,0.0]
[1776668290099,67.0,74773.18,0.01,0.0,0.0,0.0]
[1776668294122,67.0,74767.67,0.01,0.0,0.0,0.0]
[1776668296137,67.0,74770.96,0.01,0.0,0.0,0.0]
[1776668298150,67.0,74776.33,0.01,0.0,0.0,0.0]
[1776668299158,67.0,74779.19,0.01,0.0,0.0,0.0]
[1776668300165,67.0,74781.64,0.01,0.0,0.0,0.0]
[1776668301173,67.0,74784.87,0.01,0.0,0.0,0.0]
[1776668306208,67.0,74785.92,0.01,0.0,0.0,0.0]
[1776668311244,67.0,74785.02,0.01,0.0,0.0,0.0]
[1776668312249,67.0,74781.0,0.01,0.0,0.0,0.0]
[1776668313257,67.0,74775.46,0.01,0.0,0.0,0.0]
[1776668315270,67.0,74770.43,0.01,0.0,0.0,0.0]
[1776668319131,67.0,74767.71,0.01,0.0,0.0,0.0]
[1776668322321,67.0,74772.33,0.01,0.0,0.0,0.0]
[1776668323343,67.0,74776.17,0.01,0.0,0.0,0.0]
[1776668329201,67.0,74777.48,0.01,0.0,0.0,0.0]
[1776668334405,67.0,74776.25,0.01,0.0,0.0,0.0]
[1776668336419,67.0,74771.56,0.01,0.0,0.0,0.0]
[1776668337426,67.0,74766.74,0.01,0.0,0.0,0.0]
[1776668342461,67.0,74768.08,0.01,0.0,0.0,0.0]
[1776668347496,67.0,74767.0,0.01,0.0,0.0,0.0]
[1776668352532,67.0,74766.44,0.01,0.0,0.0,0.0]
[1776668357566,67.0,74766.95,0.01,0.0,0.0,0.0]
[1776668362601,67.0,74769.2,0.01,0.0,0.0,0.0]
[1776668366630,67.0,74783.43,0.01,0.0,0.0,0.0]
[1776668367636,67.0,74789.68,0.01,0.0,0.0,0.0]
[1776668368644,67.0,74787.38,0.01,0.0,0.0,0.0]
[1776668370657,67.0,74784.74,0.01,0.0,0.0,0.0]
[1776668371664,67.0,74784.53,0.01,0.0,0.0,0.0]
[1776668375692,67.0,74781.54,0.01,0.0,0.0,0.0]
[1776668377708,67.0,74789.1,0.01,0.0,0.0,0.0]
[1776668378713,67.0,74799.47,0.01,0.0,0.0,0.0]
[1776668383748,67.0,74797.64,0.01,0.0,0.0,0.0]
[1776668385774,67.0,74794.25,0.01,0.0,0.0,0.0]
[1776668386782,67.0,74787.84,0.01,0.0,0.0,0.0]
[1776668387787,67.0,74784.17,0.01,0.0,0.0,0.0]
[1776668391815,67.0,74781.81,0.01,0.0,0.0,0.0]
[1776668396853,67.0,74785.11,0.01,0.0,0.0,0.0]
[1776668401388,67.0,74785.51,0.01,0.0,0.0,0.0]
[1776668401910,67.0,74805.5,0.01,0.0,0.0,0.0]
[1776668406954,67.0,74809.51,0.01,0.0,0.0,0.0]
[1776668411985,67.0,74817.96,0.01,0.0,0.0,0.0]
[1776668417022,67.0,74831.44,0.01,0.0,0.0,0.0]
[1776668422061,67.0,74833.1,0.01,0.0,0.0,0.0]
[1776668427095,67.0,74820.76,0.01,0.0,0.0,0.0]
[1776668432131,67.0,74822.75,0.01,0.0,0.0,0.0]
[1776668437166,67.0,74826.41,0.01,0.0,0.0,0.0]
[1776668442201,67.0,74813.91,0.01,0.0,0.0,0.0]
[1776668447235,67.0,74834.37,0.01,0.0,0.0,0.0]
[1776668452293,67.0,74849.95,0.01,0.0,0.0,0.0]
[1776668457330,67.0,74845.97,0.01,0.0,0.0,0.0]
[1776668462365,67.0,74845.67,0.01,0.0,0.0,0.0]
[1776668467400,67.0,74841.73,0.01,0.0,0.0,0.0]
[1776668472436,67.0,74828.31,0.01,0.0,0.0,0.0]
[1776668477471,67.0,74808.54,0.01,0.0,0.0,0.0]
[1776668482508,67.0,74789.6,0.01,0.0,0.0,0.0]
[1776668487542,67.0,74793.11,0.01,0.0,0.0,0.0]
[1776668492577,67.0,74792.3,0.01,0.0,0.0,0.0]
[1776668497613,67.0,74794.98,0.01,0.0,0.0,0.0]
[1776668502649,67.0,74796.92,0.01,0.0,0.0,0.0]
[1776668507688,67.0,74810.25,0.01,0.0,0.0,0.0]
[1776668512719,67.0,74826.43,0.01,0.0,0.0,0.0]
[1776668517760,67.0,74822.97,0.01,0.0,0.0,0.0]
[1776668522790,67.0,74821.87,0.01,0.0,0.0,0.0]
[1776668527825,67.0,74809.56,0.01,0.0,0.0,0.0]
[1776668532859,67.0,74811.1,0.01,0.0,0.0,0.0]
[1776668537897,67.0,74820.55,0.01,0.0,0.0,0.0]
[1776668542930,67.0,74820.42,0.01,0.0,0.0,0.0]
[1776668547965,67.0,74821.62,0.01,0.0,0.0,0.0]
[1776668553000,67.0,74839.87,0.01,0.0,0.0,0.0]
[1776668558036,67.0,74834.93,0.01,0.0,0.0,0.0]
[1776668563073,67.0,74821.68,0.01,0.0,0.0,0.0]
[1776668568110,67.0,74829.48,0.01,0.0,0.0,0.0]
[1776668573145,67.0,74829.99,0.01,0.0,0.0,0.0]
[1776668578178,67.0,74842.37,0.01,0.0,0.0,0.0]
[1776668583213,67.0,74837.72,0.01,0.0,0.0,0.0]
[1776668588248,67.0,74849.11,0.01,0.0,0.0,0.0]
[1776668593284,67.0,74851.64,0.01,0.0,0.0,0.0]
[1776668598318,67.0,74858.81,0.01,0.0,0.0,0.0]
[1776668603354,67.0,74849.71,0.01,0.0,0.0,0.0]
[1776668608390,67.0,74846.27,0.01,0.0,0.0,0.0]
[1776668613424,67.0,74851.91,0.01,0.0,0.0,0.0]
[1776668618459,67.0,74812.21,0.01,0.0,0.0,0.0]
[1776668623493,67.0,74794.78,0.01,0.0,0.0,0.0]
[1776668628535,67.0,74788.96,0.01,0.0,0.0,0.0]
[1776668633570,67.0,74786.28,0.01,0.0,0.0,0.0]
[1776668638621,67.0,74772.4,0.01,0.0,0.0,0.0]
[1776668643640,67.0,74766.88,0.01,0.0,0.0,0.0]
[1776668648675,67.0,74759.86,0.01,0.0,0.0,0.0]
[1776668653711,67.0,74760.05,0.01,0.0,0.0,0.0]
[1776668658746,67.0,74759.12,0.01,0.0,0.0,0.0]
[1776668663783,67.0,74754.69,0.01,0.0,0.0,0.0]
[1776668668817,67.0,74747.18,0.01,0.0,0.0,0.0]
[1776668674859,67.0,74745.9,0.01,0.0,0.0,0.0]
[1776668679895,67.0,74748.46,0.01,0.0,0.0,0.0]
[1776668684933,67.0,74759.91,0.01,0.0,0.0,0.0]
[1776668689964,67.0,74759.1,0.01,0.0,0.0,0.0]
[1776668695021,67.0,74759.22,0.01,0.0,0.0,0.0]
[1776668701063,67.0,74759.24,0.01,0.0,0.0,0.0]
[1776668706096,67.0,74764.37,0.01,0.0,0.0,0.0]
[1776668711134,67.0,74760.02,0.01,0.0,0.0,0.0]
[1776668716167,67.0,74755.8,0.01,0.0,0.0,0.0]
[1776668721202,67.0,74750.81,0.01,0.0,0.0,0.0]
[1776668726238,67.0,74750.77,0.01,0.0,0.0,0.0]
[1776668731272,67.0,74752.6,0.01,0.0,0.0,0.0]
[1776668737315,67.0,74750.18,0.01,0.0,0.0,0.0]
[1776668742351,67.0,74741.99,0.01,0.0,0.0,0.0]
[1776668747387,67.0,74734.73,0.01,0.0,0.0,0.0]
[1776668752422,67.0,74746.06,0.01,0.0,0.0,0.0]
[1776668757456,67.0,74742.72,0.01,0.0,0.0,0.0]
[1776668762495,67.0,74738.54,0.01,0.0,0.0,0.0]
[1776668767534,67.0,74734.84,0.01,0.0,0.0,0.0]
[1776668772579,67.0,74737.93,0.01,0.0,0.0,0.0]
[1776668777599,67.0,74740.68,0.01,0.0,0.0,0.0]
[1776668782634,67.0,74738.85,0.01,0.0,0.0,0.0]
[1776668787669,67.0,74739.0,0.01,0.0,0.0,0.0]
[1776668792705,67.0,74737.25,0.01,0.0,0.0,0.0]
[1776668798751,67.0,74733.04,0.01,0.0,0.0,0.0]
[1776668805799,67.0,74737.25,0.01,0.0,0.0,0.0]
[1776668810838,67.0,74737.99,0.01,0.0,0.0,0.0]
[1776668816876,67.0,74737.65,0.01,0.0,0.0,0.0]
[1776668822694,67.0,74735.54,0.01,0.0,0.0,0.0]
[1776668827959,67.0,74722.77,0.01,0.0,0.0,0.0]
[1776668832995,67.0,74722.2,0.01,0.0,0.0,0.0]
[1776668841051,67.0,74721.5,0.01,0.0,0.0,0.0]
[1776668846088,67.0,74723.0,0.01,0.0,0.0,0.0]
[1776668851123,67.0,74706.52,0.01,0.0,0.0,0.0]
[1776668856157,67.0,74702.28,0.01,0.0,0.0,0.0]
[1776668861193,67.0,74705.59,0.01,0.0,0.0,0.0]
[1776668866228,67.0,74705.96,0.01,0.0,0.0,0.0]
[1776668871262,67.0,74705.71,0.01,0.0,0.0,0.0]
[1776668876297,67.0,74702.36,0.01,0.0,0.0,0.0]
[1776668881332,67.0,74704.09,0.01,0.0,0.0,0.0]
[1776668886367,67.0,74700.68,0.01,0.0,0.0,0.0]
[1776668892409,67.0,74698.58,0.01,0.0,0.0,0.0]
[1776668897445,67.0,74694.01,0.01,0.0,0.0,0.0]
[1776668902480,67.0,74694.5,0.01,0.0,0.0,0.0]
[1776668907514,67.0,74696.05,0.01,0.0,0.0,0.0]
[1776668912556,67.0,74704.14,0.01,0.0,0.0,0.0]
[1776668917588,67.0,74707.57,0.01,0.0,0.0,0.0]
[1776668922623,67.0,74761.01,0.01,0.0,0.0,0.0]
[1776668927658,67.0,74780.84,0.01,0.0,0.0,0.0]
[1776668932692,67.0,74759.75,0.01,0.0,0.0,0.0]
[1776668937732,67.0,74760.65,0.01,0.0,0.0,0.0]
[1776668942768,67.0,74767.89,0.01,0.0,0.0,0.0]
[1776668947806,67.0,74772.12,0.01,0.0,0.0,0.0]
[1776668952838,67.0,74772.84,0.01,0.0,0.0,0.0]
[1776668959888,67.0,74772.6,0.01,0.0,0.0,0.0]
[1776668964922,67.0,74772.42,0.01,0.0,0.0,0.0]
[1776668969957,67.0,74772.77,0.01,0.0,0.0,0.0]
[1776668974994,67.0,74774.45,0.01,0.0,0.0,0.0]
[1776668980035,67.0,74763.01,0.01,0.0,0.0,0.0]
[1776668985066,67.0,74759.77,0.01,0.0,0.0,0.0]
[1776668990102,67.0,74758.64,0.01,0.0,0.0,0.0]
[1776668996142,67.0,74758.31,0.01,0.0,0.0,0.0]
[1776669001177,67.0,74761.86,0.01,0.0,0.0,0.0]
[1776669006214,67.0,74752.52,0.01,0.0,0.0,0.0]
[1776669011249,67.0,74757.33,0.01,0.0,0.0,0.0]
[1776669016285,67.0,74752.02,0.01,0.0,0.0,0.0]
[1776669021319,67.0,74753.42,0.01,0.0,0.0,0.0]
[1776669026356,67.0,74754.38,0.01,0.0,0.0,0.0]
[1776669031390,67.0,74754.93,0.01,0.0,0.0,0.0]
[1776669036425,67.0,74780.65,0.01,0.0,0.0,0.0]
[1776669041460,67.0,74779.49,0.01,0.0,0.0,0.0]
[1776669046498,67.0,74785.94,0.01,0.0,0.0,0.0]
[1776669051530,67.0,74786.05,0.01,0.0,0.0,0.0]
[1776669056568,67.0,74786.57,0.01,0.0,0.0,0.0]
[1776669061600,67.0,74786.72,0.01,0.0,0.0,0.0]
[1776669066635,67.0,74786.29,0.01,0.0,0.0,0.0]
[1776669071672,67.0,74779.83,0.01,0.0,0.0,0.0]
[1776669076706,67.0,74773.67,0.01,0.0,0.0,0.0]
[1776669081739,67.0,74772.97,0.01,0.0,0.0,0.0]
[1776669086776,67.0,74759.52,0.01,0.0,0.0,0.0]
[1776669091812,67.0,74759.1,0.01,0.0,0.0,0.0]
[1776669096846,67.0,74758.86,0.01,0.0,0.0,0.0]
[1776669101883,67.0,74777.31,0.01,0.0,0.0,0.0]
[1776669106917,67.0,74769.44,0.01,0.0,0.0,0.0]
[1776669111954,67.0,74769.67,0.01,0.0,0.0,0.0]
[1776669116988,67.0,74768.26,0.01,0.0,0.0,0.0]
[1776669122023,67.0,74774.04,0.01,0.0,0.0,0.0]
[1776669127060,67.0,74773.38,0.01,0.0,0.0,0.0]
[1776669133100,67.0,74772.43,0.01,0.0,0.0,0.0]
[1776669138135,67.0,74772.44,0.01,0.0,0.0,0.0]
[1776669143170,67.0,74780.48,0.01,0.0,0.0,0.0]
[1776669148205,67.0,74782.94,0.01,0.0,0.0,0.0]
[1776669153240,67.0,74781.19,0.01,0.0,0.0,0.0]
[1776669158276,67.0,74780.87,0.01,0.0,0.0,0.0]
[1776669163311,67.0,74794.25,0.01,0.0,0.0,0.0]
[1776669168347,67.0,74794.89,0.01,0.0,0.0,0.0]
[1776669173382,67.0,74806.94,0.01,0.0,0.0,0.0]
[1776669178421,67.0,74808.78,0.01,0.0,0.0,0.0]
[1776669183460,67.0,74823.35,0.01,0.0,0.0,0.0]
[1776669188494,67.0,74834.68,0.01,0.0,0.0,0.0]
[1776669193532,67.0,74834.98,0.01,0.0,0.0,0.0]
[1776669198589,67.0,74839.13,0.01,0.0,0.0,0.0]
[1776669205402,67.0,74840.33,0.01,0.0,0.0,0.0]
[1776669210672,67.0,74839.97,0.01,0.0,0.0,0.0]
[1776669215708,67.0,74833.11,0.01,0.0,0.0,0.0]
[1776669220742,67.0,74827.31,0.01,0.0,0.0,0.0]
[1776669225777,67.0,74826.09,0.01,0.0,0.0,0.0]
[1776669230813,67.0,74819.2,0.01,0.0,0.0,0.0]
[1776669235848,67.0,74819.37,0.01,0.0,0.0,0.0]
[1776669240882,67.0,74820.06,0.01,0.0,0.0,0.0]
[1776669245921,67.0,74818.16,0.01,0.0,0.0,0.0]
[1776669250952,67.0,74814.1,0.01,0.0,0.0,0.0]
[1776669255987,67.0,74812.88,0.01,0.0,0.0,0.0]
[1776669261031,67.0,74799.44,0.01,0.0,0.0,0.0]
[1776669266065,67.0,74798.42,0.01,0.0,0.0,0.0]
[1776669271100,67.0,74791.25,0.01,0.0,0.0,0.0]
[1776669276136,67.0,74791.9,0.01,0.0,0.0,0.0]
[1776669281171,67.0,74789.36,0.01,0.0,0.0,0.0]
[1776669286210,67.0,74792.64,0.01,0.0,0.0,0.0]
[1776669291243,67.0,74803.9,0.01,0.0,0.0,0.0]
[1776669296277,67.0,74803.93,0.01,0.0,0.0,0.0]
[1776669301315,67.0,74791.64,0.01,0.0,0.0,0.0]
[1776669306350,67.0,74781.27,0.01,0.0,0.0,0.0]
[1776669311386,67.0,74780.21,0.01,0.0,0.0,0.0]
[1776669316421,67.0,74767.86,0.01,0.0,0.0,0.0]
[1776669321455,67.0,74767.42,0.01,0.0,0.0,0.0]
[1776669326490,67.0,74770.98,0.01,0.0,0.0,0.0]
[1776669331527,67.0,74768.73,0.01,0.0,0.0,0.0]
[1776669336560,67.0,74762.14,0.01,0.0,0.0,0.0]
[1776669341595,67.0,74762.91,0.01,0.0,0.0,0.0]
[1776669346633,67.0,74751.96,0.01,0.0,0.0,0.0]
[1776669351668,67.0,74747.0,0.01,0.0,0.0,0.0]
[1776669356702,67.0,74746.05,0.01,0.0,0.0,0.0]
[1776669361739,67.0,74745.61,0.01,0.0,0.0,0.0]
[1776669366773,67.0,74728.22,0.01,0.0,0.0,0.0]
[1776669371808,67.0,74725.06,0.01,0.0,0.0,0.0]
[1776669380873,67.0,74725.11,0.01,0.0,0.0,0.0]
[1776669385920,67.0,74724.81,0.01,0.0,0.0,0.0]
[1776669390957,67.0,74720.74,0.01,0.0,0.0,0.0]
[1776669395992,67.0,74727.85,0.01,0.0,0.0,0.0]
[1776669401026,67.0,74728.22,0.01,0.0,0.0,0.0]
[1776669406061,67.0,74727.83,0.01,0.0,0.0,0.0]
[1776669411096,67.0,74727.88,0.01,0.0,0.0,0.0]
[1776669416131,67.0,74744.67,0.01,0.0,0.0,0.0]
[1776669421168,67.0,74747.85,0.01,0.0,0.0,0.0]
[1776669426201,67.0,74746.9,0.01,0.0,0.0,0.0]
[1776669431237,67.0,74748.64,0.01,0.0,0.0,0.0]
[1776669436271,67.0,74749.65,0.01,0.0,0.0,0.0]
[1776669441306,67.0,74749.21,0.01,0.0,0.0,0.0]
[1776669447355,67.0,74774.33,0.01,0.0,0.0,0.0]
[1776669452388,67.0,74773.86,0.01,0.0,0.0,0.0]
[1776669457424,67.0,74788.08,0.01,0.0,0.0,0.0]
[1776669462461,67.0,74793.54,0.01,0.0,0.0,0.0]
[1776669467494,67.0,74789.37,0.01,0.0,0.0,0.0]
[1776669472533,67.0,74794.64,0.01,0.0,0.0,0.0]
[1776669477568,67.0,74808.13,0.01,0.0,0.0,0.0]
[1776669483613,67.0,74809.07,0.01,0.0,0.0,0.0]
[1776669488644,67.0,74801.29,0.01,0.0,0.0,0.0]
[1776669493683,67.0,74801.18,0.01,0.0,0.0,0.0]
[1776669498717,67.0,74799.87,0.01,0.0,0.0,0.0]
[1776669503753,67.0,74803.93,0.01,0.0,0.0,0.0]
[1776669509799,67.0,74804.02,0.01,0.0,0.0,0.0]
[1776669514833,67.0,74808.05,0.01,0.0,0.0,0.0]
[1776669519871,67.0,74816.02,0.01,0.0,0.0,0.0]
[1776669524904,67.0,74813.06,0.01,0.0,0.0,0.0]
[1776669530946,67.0,74816.3,0.01,0.0,0.0,0.0]
[1776669535981,67.0,74815.54,0.01,0.0,0.0,0.0]
[1776669541018,67.0,74814.93,0.01,0.0,0.0,0.0]
[1776669546052,67.0,74812.62,0.01,0.0,0.0,0.0]
[1776669551087,67.0,74807.32,0.01,0.0,0.0,0.0]
[1776669556122,67.0,74807.24,0.01,0.0,0.0,0.0]
[1776669561157,67.0,74801.66,0.01,0.0,0.0,0.0]
[1776669566193,67.0,74801.7,0.01,0.0,0.0,0.0]
[1776669571227,67.0,74802.76,0.01,0.0,0.0,0.0]
[1776669576263,67.0,74803.46,0.01,0.0,0.0,0.0]
[1776669581300,67.0,74819.76,0.01,0.0,0.0,0.0]
[1776669586335,67.0,74818.46,0.01,0.0,0.0,0.0]
[1776669591372,67.0,74819.67,0.01,0.0,0.0,0.0]
[1776669596406,67.0,74866.22,0.01,0.0,0.0,0.0]
[1776669601444,67.0,74906.12,0.01,0.0,0.0,0.0]
[1776669606484,67.0,74904.27,0.01,0.0,0.0,0.0]
[1776669611514,67.0,74909.88,0.01,0.0,0.0,0.0]
[1776669616547,67.0,74926.01,0.01,0.0,0.0,0.0]
[1776669621628,67.0,74940.63,0.01,0.0,0.0,0.0]
[1776669627645,67.0,74968.28,0.01,0.0,0.0,0.0]
[1776669632668,67.0,74985.64,0.01,0.0,0.0,0.0]
[1776669637703,67.0,75006.61,0.01,0.0,0.0,0.0]
[1776669642736,67.0,75018.76,0.01,0.0,0.0,0.0]
[1776669647770,67.0,75023.79,0.01,0.0,0.0,0.0]
[1776669652806,67.0,75024.64,0.01,0.0,0.0,0.0]
[1776669657844,67.0,75037.27,0.01,0.0,0.0,0.0]
[1776669663718,67.0,75055.45,0.01,0.0,0.0,0.0]
[1776669668988,67.0,75101.14,0.01,0.0,0.0,0.0]
[1776669674003,67.0,75114.35,0.01,0.0,0.0,0.0]
[1776669679069,67.0,75148.8,0.01,0.0,0.0,0.0]
[1776669684113,67.0,75225.87,0.01,0.0,0.0,0.0]
[1776669689186,67.0,75268.59,0.01,0.0,0.0,0.0]
[1776669694231,67.0,75334.97,0.01,0.0,0.0,0.0]
[1776669699276,67.0,75356.55,0.01,0.0,0.0,0.0]
[1776669704316,67.0,75353.52,0.01,0.0,0.0,0.0]
[1776669709378,67.0,75271.29,0.01,0.0,0.0,0.0]
[1776669714399,67.0,75293.86,0.01,0.0,0.0,0.0]
[1776669719435,67.0,75279.62,0.01,0.0,0.0,0.0]
[1776669724471,67.0,75269.98,0.01,0.0,0.0,0.0]
[1776669729498,67.0,75295.94,0.01,0.0,0.0,0.0]
[1776669734574,67.0,75321.23,0.01,0.0,0.0,0.0]
[1776669740579,67.0,75256.61,0.01,0.0,0.0,0.0]
[1776669745617,67.0,75260.94,0.01,0.0,0.0,0.0]
[1776669750686,67.0,75281.11,0.01,0.0,0.0,0.0]
[1776669755688,67.0,75238.75,0.01,0.0,0.0,0.0]
[1776669760801,67.0,75227.28,0.01,0.0,0.0,0.0]
[1776669766782,67.0,75246.63,0.01,0.0,0.0,0.0]
[1776669771821,67.0,75293.77,0.01,0.0,0.0,0.0]
[1776669776875,67.0,75287.74,0.01,0.0,0.0,0.0]
[1776669781919,67.0,75285.41,0.01,0.0,0.0,0.0]
[1776669786938,67.0,75264.18,0.01,0.0,0.0,0.0]
[1776669791971,67.0,75319.44,0.01,0.0,0.0,0.0]
[1776669797007,67.0,75328.24,0.01,0.0,0.0,0.0]
[1776669802043,67.0,75331.83,0.01,0.0,0.0,0.0]
[1776669807084,67.0,75345.4,0.01,0.0,0.0,0.0]
[1776669812131,67.0,75354.89,0.01,0.0,0.0,0.0]
[1776669817176,67.0,75407.13,0.01,0.0,0.0,0.0]
[1776669822243,67.0,75473.63,0.01,0.0,0.0,0.0]
[1776669827304,67.0,75508.48,0.01,0.0,0.0,0.0]
[1776669832373,67.0,75550.83,0.01,0.0,0.0,0.0]
[1776669838420,67.0,75518.4,0.01,0.0,0.0,0.0]
[1776669843477,67.0,75452.25,0.01,0.0,0.0,0.0]
[1776669848496,67.0,75463.52,0.01,0.0,0.0,0.0]
[1776669853535,67.0,75463.4,0.01,0.0,0.0,0.0]
[1776669858579,67.0,75473.42,0.01,0.0,0.0,0.0]
[1776669863610,67.0,75523.97,0.01,0.0,0.0,0.0]
[1776669868651,67.0,75545.51,0.01,0.0,0.0,0.0]
[1776669873689,67.0,75538.82,0.01,0.0,0.0,0.0]
[1776669878835,67.0,75572.04,0.01,0.0,0.0,0.0]
[1776669885530,67.0,75479.01,0.01,0.0,0.0,0.0]
[1776669890836,67.0,75425.6,0.01,0.0,0.0,0.0]
[1776669895864,67.0,75405.9,0.01,0.0,0.0,0.0]
[1776669900908,67.0,75387.89,0.01,0.0,0.0,0.0]
[1776669905962,67.0,75369.59,0.01,0.0,0.0,0.0]
[1776669910998,67.0,75401.92,0.01,0.0,0.0,0.0]
[1776669916036,67.0,75411.65,0.01,0.0,0.0,0.0]
[1776669922079,67.0,75372.33,0.01,0.0,0.0,0.0]
[1776669926108,67.0,75368.97,0.01,0.0,0.0,0.0]
[1776669931144,67.0,75359.05,0.01,0.0,0.0,0.0]
[1776669936183,67.0,75344.56,0.01,0.0,0.0,0.0]
[1776669941221,67.0,75358.09,0.01,0.0,0.0,0.0]
[1776669946269,67.0,75316.77,0.01,0.0,0.0,0.0]
[1776669951312,67.0,75294.06,0.01,0.0,0.0,0.0]
[1776669956353,67.0,75295.96,0.01,0.0,0.0,0.0]
[1776669961391,67.0,75275.96,0.01,0.0,0.0,0.0]
[1776669966425,67.0,75206.75,0.01,0.0,0.0,0.0]
[1776669971472,67.0,75234.8,0.01,0.0,0.0,0.0]
[1776669976533,67.0,75246.2,0.01,0.0,0.0,0.0]
[1776669981563,67.0,75240.49,0.01,0.0,0.0,0.0]
[1776669986581,67.0,75213.81,0.01,0.0,0.0,0.0]
[1776669991618,67.0,75197.36,0.01,0.0,0.0,0.0]
[1776669996654,67.0,75206.26,0.01,0.0,0.0,0.0]
[1776670001693,67.0,75204.79,0.01,0.0,0.0,0.0]
[1776670006725,67.0,75195.69,0.01,0.0,0.0,0.0]
[1776670011772,67.0,75197.61,0.01,0.0,0.0,0.0]
[1776670016795,67.0,75173.37,0.01,0.0,0.0,0.0]
[1776670021839,67.0,75185.68,0.01,0.0,0.0,0.0]
[1776670026873,67.0,75194.92,0.01,0.0,0.0,0.0]
[1776670031918,67.0,75192.08,0.01,0.0,0.0,0.0]
[1776670036950,67.0,75204.64,0.01,0.0,0.0,0.0]
[1776670041985,67.0,75219.37,0.01,0.0,0.0,0.0]
[1776670047020,67.0,75240.94,0.01,0.0,0.0,0.0]
[1776670052055,67.0,75205.85,0.01,0.0,0.0,0.0]
[1776670057090,67.0,75188.2,0.01,0.0,0.0,0.0]
[1776670062143,67.0,75244.79,0.01,0.0,0.0,0.0]
[1776670067168,67.0,75262.31,0.01,0.0,0.0,0.0]
[1776670072205,67.0,75265.2,0.01,0.0,0.0,0.0]
[1776670077239,67.0,75250.92,0.01,0.0,0.0,0.0]
[1776670082283,67.0,75217.77,0.01,0.0,0.0,0.0]
[1776670087312,67.0,75222.77,0.01,0.0,0.0,0.0]
[1776670092351,67.0,75217.72,0.01,0.0,0.0,0.0]
[1776670097381,67.0,75204.05,0.01,0.0,0.0,0.0]
[1776670102424,67.0,75201.42,0.01,0.0,0.0,0.0]
[1776670107458,67.0,75205.91,0.01,0.0,0.0,0.0]
[1776670112495,67.0,75206.26,0.01,0.0,0.0,0.0]
[1776670117539,67.0,75204.43,0.01,0.0,0.0,0.0]
[1776670122563,67.0,75179.25,0.01,0.0,0.0,0.0]
[1776670127598,67.0,75161.09,0.01,0.0,0.0,0.0]
[1776670132641,67.0,75160.96,0.01,0.0,0.0,0.0]
[1776670137669,67.0,75160.71,0.01,0.0,0.0,0.0]
[1776670142705,67.0,75161.15,0.01,0.0,0.0,0.0]
[1776670148748,67.0,75171.16,0.01,0.0,0.0,0.0]
[1776670153783,67.0,75168.45,0.01,0.0,0.0,0.0]
[1776670158819,67.0,75152.97,0.01,0.0,0.0,0.0]
[1776670163854,67.0,75144.99,0.01,0.0,0.0,0.0]
[1776670168888,67.0,75178.6,0.01,0.0,0.0,0.0]
[1776670173923,67.0,75189.24,0.01,0.0,0.0,0.0]
[1776670178958,67.0,75196.05,0.01,0.0,0.0,0.0]
[1776670183993,67.0,75191.75,0.01,0.0,0.0,0.0]
[1776670189029,67.0,75191.97,0.01,0.0,0.0,0.0]
[1776670194065,67.0,75199.46,0.01,0.0,0.0,0.0]
[1776670199100,67.0,75207.87,0.01,0.0,0.0,0.0]
[1776670204138,67.0,75226.69,0.01,0.0,0.0,0.0]
[1776670209183,67.0,75231.18,0.01,0.0,0.0,0.0]
[1776670214213,67.0,75244.94,0.01,0.0,0.0,0.0]
[1776670219250,67.0,75248.16,0.01,0.0,0.0,0.0]
[1776670224288,67.0,75238.44,0.01,0.0,0.0,0.0]
[1776670229330,67.0,75228.96,0.01,0.0,0.0,0.0]
[1776670234382,67.0,75156.66,0.01,0.0,0.0,0.0]
[1776670239430,67.0,75151.13,0.01,0.0,0.0,0.0]
[1776670244464,67.0,75150.9,0.01,0.0,0.0,0.0]
[1776670249489,67.0,75143.45,0.01,0.0,0.0,0.0]
[1776670254528,67.0,75145.27,0.01,0.0,0.0,0.0]
[1776670259561,67.0,75145.21,0.01,0.0,0.0,0.0]
[1776670264638,67.0,75118.84,0.01,0.0,0.0,0.0]
[1776670269652,67.0,75102.13,0.01,0.0,0.0,0.0]
[1776670274688,67.0,75087.8,0.01,0.0,0.0,0.0]
[1776670279734,67.0,75051.69,0.01,0.0,0.0,0.0]
[1776670284759,67.0,75036.34,0.01,0.0,0.0,0.0]
[1776670289799,67.0,75021.48,0.01,0.0,0.0,0.0]
[1776670294828,67.0,75009.01,0.01,0.0,0.0,0.0]
[1776670299873,67.0,75006.28,0.01,0.0,0.0,0.0]
[1776670304902,67.0,75043.68,0.01,0.0,0.0,0.0]
[1776670309936,67.0,75074.36,0.01,0.0,0.0,0.0]
[1776670314975,67.0,75053.92,0.01,0.0,0.0,0.0]
[1776670320020,67.0,75045.01,0.01,0.0,0.0,0.0]
[1776670325050,67.0,75075.29,0.01,0.0,0.0,0.0]
[1776670330090,67.0,75129.54,0.01,0.0,0.0,0.0]
[1776670335128,67.0,75122.4,0.01,0.0,0.0,0.0]
[1776670340179,67.0,75101.71,0.01,0.0,0.0,0.0]
[1776670345300,67.0,75117.27,0.01,0.0,0.0,0.0]
[1776670351245,67.0,75114.14,0.01,0.0,0.0,0.0]
[1776670356279,67.0,75106.77,0.01,0.0,0.0,0.0]
[1776670361312,67.0,75112.38,0.01,0.0,0.0,0.0]
[1776670366347,67.0,75109.66,0.01,0.0,0.0,0.0]
[1776670371386,67.0,75134.39,0.01,0.0,0.0,0.0]
[1776670376418,67.0,75136.48,0.01,0.0,0.0,0.0]
[1776670381453,67.0,75150.41,0.01,0.0,0.0,0.0]
[1776670386507,67.0,75114.02,0.01,0.0,0.0,0.0]
[1776670391550,67.0,75110.24,0.01,0.0,0.0,0.0]
[1776670396585,67.0,75088.61,0.01,0.0,0.0,0.0]
[1776670401620,67.0,75084.94,0.01,0.0,0.0,0.0]
[1776670406656,67.0,75079.63,0.01,0.0,0.0,0.0]
[1776670411694,67.0,75085.12,0.01,0.0,0.0,0.0]
[1776670416727,67.0,75061.11,0.01,0.0,0.0,0.0]
[1776670421765,67.0,75088.69,0.01,0.0,0.0,0.0]
[1776670426801,67.0,75075.79,0.01,0.0,0.0,0.0]
[1776670431831,67.0,75070.48,0.01,0.0,0.0,0.0]
[1776670436867,67.0,75087.16,0.01,0.0,0.0,0.0]
[1776670441903,67.0,75086.98,0.01,0.0,0.0,0.0]
[1776670446937,67.0,75092.33,0.01,0.0,0.0,0.0]
[1776670451973,67.0,75083.97,0.01,0.0,0.0,0.0]
[1776670457009,67.0,75096.02,0.01,0.0,0.0,0.0]
[1776670462044,67.0,75111.54,0.01,0.0,0.0,0.0]
[1776670467080,67.0,75113.38,0.01,0.0,0.0,0.0]
[1776670472117,67.0,75111.84,0.01,0.0,0.0,0.0]
[1776670477151,67.0,75113.84,0.01,0.0,0.0,0.0]
[1776670482188,67.0,75109.99,0.01,0.0,0.0,0.0]
[1776670487226,67.0,75115.87,0.01,0.0,0.0,0.0]
[1776670492259,67.0,75120.17,0.01,0.0,0.0,0.0]
[1776670497297,67.0,75105.24,0.01,0.0,0.0,0.0]
[1776670502351,67.0,75079.42,0.01,0.0,0.0,0.0]
[1776670507378,67.0,75058.95,0.01,0.0,0.0,0.0]
[1776670512406,67.0,75053.23,0.01,0.0,0.0,0.0]
[1776670517454,67.0,75054.25,0.01,0.0,0.0,0.0]
[1776670522477,67.0,75061.46,0.01,0.0,0.0,0.0]
[1776670527514,67.0,75055.78,0.01,0.0,0.0,0.0]
[1776670532547,67.0,75055.61,0.01,0.0,0.0,0.0]
[1776670537643,67.0,75038.5,0.01,0.0,0.0,0.0]
[1776670543628,67.0,75029.58,0.01,0.0,0.0,0.0]
[1776670548665,67.0,75043.67,0.01,0.0,0.0,0.0]
[1776670553704,67.0,75053.64,0.01,0.0,0.0,0.0]
[1776670558742,67.0,75040.93,0.01,0.0,0.0,0.0]
[1776670563845,67.0,75018.68,0.01,0.0,0.0,0.0]
[1776670568886,67.0,74998.8,0.01,0.0,0.0,0.0]
[1776670573915,67.0,74997.85,0.01,0.0,0.0,0.0]
[1776670578952,67.0,74968.84,0.01,0.0,0.0,0.0]
[1776670583992,67.0,74980.12,0.01,0.0,0.0,0.0]
[1776670589033,67.0,74991.68,0.01,0.0,0.0,0.0]
[1776670594068,67.0,75009.41,0.01,0.0,0.0,0.0]
[1776670599111,67.0,75004.28,0.01,0.0,0.0,0.0]
[1776670604147,67.0,75012.02,0.01,0.0,0.0,0.0]
[1776670609182,67.0,75016.62,0.01,0.0,0.0,0.0]
[1776670614217,67.0,74991.83,0.01,0.0,0.0,0.0]
[1776670619257,67.0,74975.88,0.01,0.0,0.0,0.0]
[1776670624289,67.0,74964.75,0.01,0.0,0.0,0.0]
[1776670629326,67.0,74960.43,0.01,0.0,0.0,0.0]
[1776670634361,67.0,74955.12,0.01,0.0,0.0,0.0]
[1776670639407,67.0,74948.81,0.01,0.0,0.0,0.0]
[1776670644452,67.0,74951.39,0.01,0.0,0.0,0.0]
[1776670649478,67.0,74955.66,0.01,0.0,0.0,0.0]
[1776670654523,67.0,74944.46,0.01,0.0,0.0,0.0]
[1776670659554,67.0,74914.16,0.01,0.0,0.0,0.0]
[1776670664591,67.0,74893.0,0.01,0.0,0.0,0.0]
[1776670669626,67.0,74920.43,0.01,0.0,0.0,0.0]
[1776670674665,67.0,74925.87,0.01,0.0,0.0,0.0]
[1776670679697,67.0,74937.02,0.01,0.0,0.0,0.0]
[1776670684731,67.0,74941.42,0.01,0.0,0.0,0.0]
[1776670689767,67.0,74966.59,0.01,0.0,0.0,0.0]
[1776670694831,67.0,74984.78,0.01,0.0,0.0,0.0]
[1776670699841,67.0,74976.39,0.01,0.0,0.0,0.0]
[1776670704875,67.0,74981.53,0.01,0.0,0.0,0.0]
[1776670709910,67.0,74982.89,0.01,0.0,0.0,0.0]
[1776670714942,67.0,74980.5,0.01,0.0,0.0,0.0]
[1776670720085,67.0,74958.16,0.01,0.0,0.0,0.0]
[1776670726022,67.0,74959.94,0.01,0.0,0.0,0.0]
[1776670731858,67.0,74964.59,0.01,0.0,0.0,0.0]
[1776670737101,67.0,74964.99,0.01,0.0,0.0,0.0]
[1776670742135,67.0,74966.34,0.01,0.0,0.0,0.0]
[1776670747170,67.0,74963.87,0.01,0.0,0.0,0.0]
[1776670752204,67.0,74960.37,0.01,0.0,0.0,0.0]
[1776670757239,67.0,74965.43,0.01,0.0,0.0,0.0]
[1776670762274,67.0,74969.45,0.01,0.0,0.0,0.0]
[1776670768316,67.0,74971.03,0.01,0.0,0.0,0.0]
[1776670773352,67.0,74970.7,0.01,0.0,0.0,0.0]
[1776670778387,67.0,74968.99,0.01,0.0,0.0,0.0]
[1776670784429,67.0,74965.82,0.01,0.0,0.0,0.0]
[1776670789463,67.0,74957.34,0.01,0.0,0.0,0.0]
[1776670794498,67.0,74958.73,0.01,0.0,0.0,0.0]
[1776670799535,67.0,74962.17,0.01,0.0,0.0,0.0]
[1776670804567,67.0,74973.26,0.01,0.0,0.0,0.0]
[1776670809604,67.0,74975.47,0.01,0.0,0.0,0.0]
[1776670814639,67.0,74966.37,0.01,0.0,0.0,0.0]
[1776670819680,67.0,74966.48,0.01,0.0,0.0,0.0]
[1776670824711,67.0,74963.32,0.01,0.0,0.0,0.0]
[1776670829747,67.0,74967.68,0.01,0.0,0.0,0.0]
[1776670834779,67.0,74972.18,0.01,0.0,0.0,0.0]
[1776670839815,67.0,74973.67,0.01,0.0,0.0,0.0]
[1776670844851,67.0,74973.39,0.01,0.0,0.0,0.0]
[1776670849890,67.0,74976.27,0.01,0.0,0.0,0.0]
[1776670854925,67.0,74976.05,0.01,0.0,0.0,0.0]
[1776670859958,67.0,74974.98,0.01,0.0,0.0,0.0]
[1776670864993,67.0,74975.72,0.01,0.0,0.0,0.0]
[1776670870033,67.0,74975.67,0.01,0.0,0.0,0.0]
[1776670875067,67.0,74958.4,0.01,0.0,0.0,0.0]
[1776670880099,67.0,74965.34,0.01,0.0,0.0,0.0]
[1776670885134,67.0,74960.56,0.01,0.0,0.0,0.0]
[1776670890170,67.0,74951.6,0.01,0.0,0.0,0.0]
[1776670895207,67.0,74948.97,0.01,0.0,0.0,0.0]
[1776670900240,67.0,74954.3,0.01,0.0,0.0,0.0]
[1776670905308,67.0,74953.86,0.01,0.0,0.0,0.0]
[1776670910312,67.0,74953.25,0.01,0.0,0.0,0.0]
[1776670915346,67.0,74963.4,0.01,0.0,0.0,0.0]
[1776670920382,67.0,74963.03,0.01,0.0,0.0,0.0]
[1776670926423,67.0,74961.87,0.01,0.0,0.0,0.0]
[1776670931464,67.0,74955.41,0.01,0.0,0.0,0.0]
[1776670936494,67.0,74951.75,0.01,0.0,0.0,0.0]
[1776670941528,67.0,74955.76,0.01,0.0,0.0,0.0]
[1776670946571,67.0,74960.25,0.01,0.0,0.0,0.0]
[1776670951601,67.0,74970.12,0.01,0.0,0.0,0.0]
[1776670956636,67.0,74966.95,0.01,0.0,0.0,0.0]
[1776670961675,67.0,74967.45,0.01,0.0,0.0,0.0]
[1776670967721,67.0,74969.03,0.01,0.0,0.0,0.0]
[1776670972752,67.0,74965.03,0.01,0.0,0.0,0.0]
[1776670977788,67.0,74964.64,0.01,0.0,0.0,0.0]
[1776670982822,67.0,74968.24,0.01,0.0,0.0,0.0]
[1776670987859,67.0,74972.87,0.01,0.0,0.0,0.0]
[1776670992893,67.0,74982.7,0.01,0.0,0.0,0.0]
[1776670997928,67.0,74985.11,0.01,0.0,0.0,0.0]
[1776671002966,67.0,74984.65,0.01,0.0,0.0,0.0]
[1776671008007,67.0,74989.41,0.01,0.0,0.0,0.0]
[1776671013040,67.0,74989.55,0.01,0.0,0.0,0.0]
[1776671018071,67.0,74987.55,0.01,0.0,0.0,0.0]
[1776671023106,67.0,74990.12,0.01,0.0,0.0,0.0]
[1776671028141,67.0,74990.47,0.01,0.0,0.0,0.0]
[1776671033176,67.0,74988.0,0.01,0.0,0.0,0.0]
[1776671038213,67.0,74988.25,0.01,0.0,0.0,0.0]
[1776671043246,67.0,74983.07,0.01,0.0,0.0,0.0]
[1776671048283,67.0,74983.34,0.01,0.0,0.0,0.0]
[1776671053316,67.0,74975.98,0.01,0.0,0.0,0.0]
[1776671058351,67.0,74977.28,0.01,0.0,0.0,0.0]
[1776671064209,67.0,74966.74,0.01,0.0,0.0,0.0]
[1776671069536,67.0,74970.79,0.01,0.0,0.0,0.0]
[1776671075471,67.0,74978.68,0.01,0.0,0.0,0.0]
[1776671080507,67.0,74988.67,0.01,0.0,0.0,0.0]
[1776671085542,67.0,74993.63,0.01,0.0,0.0,0.0]
[1776671090547,67.0,74995.44,0.01,0.0,0.0,0.0]
[1776671095611,67.0,74993.06,0.01,0.0,0.0,0.0]
[1776671100652,67.0,74968.87,0.01,0.0,0.0,0.0]
[1776671105690,67.0,74939.03,0.01,0.0,0.0,0.0]
[1776671110726,67.0,74908.94,0.01,0.0,0.0,0.0]
[1776671115760,67.0,74905.48,0.01,0.0,0.0,0.0]
[1776671120801,67.0,74904.29,0.01,0.0,0.0,0.0]
[1776671125834,67.0,74919.01,0.01,0.0,0.0,0.0]
[1776671130876,67.0,74920.87,0.01,0.0,0.0,0.0]
[1776671135908,67.0,74913.39,0.01,0.0,0.0,0.0]
[1776671140956,67.0,74934.61,0.01,0.0,0.0,0.0]
[1776671145985,67.0,74940.35,0.01,0.0,0.0,0.0]
[1776671151017,67.0,74946.08,0.01,0.0,0.0,0.0]
[1776671156057,67.0,74962.33,0.01,0.0,0.0,0.0]
[1776671161095,67.0,74973.38,0.01,0.0,0.0,0.0]
[1776671166127,67.0,74982.98,0.01,0.0,0.0,0.0]
[1776671171163,67.0,74982.9,0.01,0.0,0.0,0.0]
[1776671176220,67.0,74991.86,0.01,0.0,0.0,0.0]
[1776671181256,67.0,74991.89,0.01,0.0,0.0,0.0]
[1776671186291,67.0,74987.48,0.01,0.0,0.0,0.0]
[1776671191326,67.0,74987.98,0.01,0.0,0.0,0.0]
[1776671196361,67.0,74984.26,0.01,0.0,0.0,0.0]
[1776671201398,67.0,74994.78,0.01,0.0,0.0,0.0]
[1776671206432,67.0,74998.74,0.01,0.0,0.0,0.0]
[1776671211467,67.0,75004.25,0.01,0.0,0.0,0.0]
[1776671216501,67.0,75000.76,0.01,0.0,0.0,0.0]
[1776671221538,67.0,75000.35,0.01,0.0,0.0,0.0]
[1776671226577,67.0,75002.37,0.01,0.0,0.0,0.0]
[1776671231608,67.0,75007.44,0.01,0.0,0.0,0.0]
[1776671236643,67.0,75006.51,0.01,0.0,0.0,0.0]
[1776671241680,67.0,75000.14,0.01,0.0,0.0,0.0]
[1776671246771,67.0,75000.26,0.01,0.0,0.0,0.0]
[1776671252757,67.0,75015.22,0.01,0.0,0.0,0.0]
[1776671257792,67.0,75023.25,0.01,0.0,0.0,0.0]
[1776671262828,67.0,75031.1,0.01,0.0,0.0,0.0]
[1776671267864,67.0,75020.52,0.01,0.0,0.0,0.0]
[1776671272897,67.0,75017.06,0.01,0.0,0.0,0.0]
[1776671277933,67.0,75020.48,0.01,0.0,0.0,0.0]
[1776671282977,67.0,75019.27,0.01,0.0,0.0,0.0]
[1776671288014,67.0,75018.04,0.01,0.0,0.0,0.0]
[1776671293038,67.0,75036.28,0.01,0.0,0.0,0.0]
[1776671298073,67.0,75034.83,0.01,0.0,0.0,0.0]
[1776671303108,67.0,75027.37,0.01,0.0,0.0,0.0]
[1776671308146,67.0,75026.86,0.01,0.0,0.0,0.0]
[1776671313179,67.0,75026.25,0.01,0.0,0.0,0.0]
[1776671318215,67.0,75027.83,0.01,0.0,0.0,0.0]
[1776671323253,67.0,75027.28,0.01,0.0,0.0,0.0]
[1776671328287,67.0,75028.27,0.01,0.0,0.0,0.0]
[1776671333324,67.0,75025.05,0.01,0.0,0.0,0.0]
[1776671338359,67.0,75026.52,0.01,0.0,0.0,0.0]
[1776671343397,67.0,75025.22,0.01,0.0,0.0,0.0]
[1776671348429,67.0,74977.03,0.01,0.0,0.0,0.0]
[1776671353464,67.0,74972.31,0.01,0.0,0.0,0.0]
[1776671358500,67.0,74964.78,0.01,0.0,0.0,0.0]
[1776671363535,67.0,74949.08,0.01,0.0,0.0,0.0]
[1776671368573,67.0,74940.38,0.01,0.0,0.0,0.0]
[1776671373652,67.0,74932.3,0.01,0.0,0.0,0.0]
[1776671378674,67.0,74882.25,0.01,0.0,0.0,0.0]
[1776671383707,67.0,74882.71,0.01,0.0,0.0,0.0]
[1776671388742,67.0,74879.89,0.01,0.0,0.0,0.0]
[1776671393778,67.0,74877.17,0.01,0.0,0.0,0.0]
[1776671398814,67.0,74881.61,0.01,0.0,0.0,0.0]
[1776671403950,67.0,74882.37,0.01,0.0,0.0,0.0]
[1776671409903,67.0,74772.99,0.01,0.0,0.0,0.0]
[1776671414934,67.0,74787.89,0.01,0.0,0.0,0.0]
[1776671419967,67.0,74785.04,0.01,0.0,0.0,0.0]
[1776671425014,67.0,74732.33,0.01,0.0,0.0,0.0]
[1776671430056,67.0,74721.32,0.01,0.0,0.0,0.0]
[1776671435085,67.0,74731.16,0.01,0.0,0.0,0.0]
[1776671440128,67.0,74763.73,0.01,0.0,0.0,0.0]
[1776671445157,67.0,74797.32,0.01,0.0,0.0,0.0]
[1776671450192,67.0,74786.68,0.01,0.0,0.0,0.0]
[1776671455228,67.0,74785.45,0.01,0.0,0.0,0.0]
[1776671460266,67.0,74788.89,0.01,0.0,0.0,0.0]
[1776671465304,67.0,74788.86,0.01,0.0,0.0,0.0]
[1776671470353,67.0,74855.32,0.01,0.0,0.0,0.0]
[1776671475385,67.0,74847.9,0.01,0.0,0.0,0.0]
[1776671480410,67.0,74839.8,0.01,0.0,0.0,0.0]
[1776671485447,67.0,74845.45,0.01,0.0,0.0,0.0]
[1776671490487,67.0,74844.17,0.01,0.0,0.0,0.0]
[1776671495545,67.0,74851.71,0.01,0.0,0.0,0.0]
[1776671500553,67.0,74848.04,0.01,0.0,0.0,0.0]
[1776671505588,67.0,74846.64,0.01,0.0,0.0,0.0]
[1776671510624,67.0,74844.68,0.01,0.0,0.0,0.0]
[1776671515658,67.0,74852.21,0.01,0.0,0.0,0.0]
[1776671520693,67.0,74858.58,0.01,0.0,0.0,0.0]
[1776671525732,67.0,74859.5,0.01,0.0,0.0,0.0]
[1776671530767,67.0,74863.4,0.01,0.0,0.0,0.0]
[1776671535803,67.0,74863.56,0.01,0.0,0.0,0.0]
[1776671540838,67.0,74861.74,0.01,0.0,0.0,0.0]
[1776671545871,67.0,74860.51,0.01,0.0,0.0,0.0]
[1776671550906,67.0,74843.27,0.01,0.0,0.0,0.0]
[1776671555941,67.0,74841.47,0.01,0.0,0.0,0.0]
[1776671560977,67.0,74832.18,0.01,0.0,0.0,0.0]
[1776671566012,67.0,74830.5,0.01,0.0,0.0,0.0]
[1776671571057,67.0,74825.9,0.01,0.0,0.0,0.0]
[1776671576082,67.0,74812.09,0.01,0.0,0.0,0.0]
[1776671581119,67.0,74813.79,0.01,0.0,0.0,0.0]
[1776671586158,67.0,74815.91,0.01,0.0,0.0,0.0]
[1776671591190,67.0,74787.77,0.01,0.0,0.0,0.0]
[1776671596224,67.0,74796.62,0.01,0.0,0.0,0.0]
[1776671601261,67.0,74791.33,0.01,0.0,0.0,0.0]
[1776671606295,67.0,74791.92,0.01,0.0,0.0,0.0]
[1776671611330,67.0,74793.74,0.01,0.0,0.0,0.0]
[1776671616363,67.0,74793.66,0.01,0.0,0.0,0.0]
[1776671621398,67.0,74790.74,0.01,0.0,0.0,0.0]
[1776671626451,67.0,74790.32,0.01,0.0,0.0,0.0]
[1776671631490,67.0,74817.09,0.01,0.0,0.0,0.0]
[1776671636525,67.0,74789.99,0.01,0.0,0.0,0.0]
[1776671641610,67.0,74789.35,0.01,0.0,0.0,0.0]
[1776671647607,67.0,74773.54,0.01,0.0,0.0,0.0]
[1776671652642,67.0,74748.58,0.01,0.0,0.0,0.0]
[1776671657677,67.0,74758.93,0.01,0.0,0.0,0.0]
[1776671662720,67.0,74758.77,0.01,0.0,0.0,0.0]
[1776671667758,67.0,74754.34,0.01,0.0,0.0,0.0]
[1776671672791,67.0,74757.02,0.01,0.0,0.0,0.0]
[1776671677828,67.0,74755.99,0.01,0.0,0.0,0.0]
[1776671682862,67.0,74756.25,0.01,0.0,0.0,0.0]
[1776671687896,67.0,74755.6,0.01,0.0,0.0,0.0]
[1776671692931,67.0,74743.0,0.01,0.0,0.0,0.0]
[1776671697966,67.0,74734.28,0.01,0.0,0.0,0.0]
[1776671703061,67.0,74734.83,0.01,0.0,0.0,0.0]
[1776671709052,67.0,74710.77,0.01,0.0,0.0,0.0]
[1776671714086,67.0,74698.39,0.01,0.0,0.0,0.0]
[1776671719129,67.0,74707.93,0.01,0.0,0.0,0.0]
[1776671724157,67.0,74742.05,0.01,0.0,0.0,0.0]
[1776671729197,67.0,74735.98,0.01,0.0,0.0,0.0]
[1776671734230,67.0,74752.47,0.01,0.0,0.0,0.0]
[1776671739265,67.0,74771.94,0.01,0.0,0.0,0.0]
[1776671744301,67.0,74764.55,0.01,0.0,0.0,0.0]
[1776671749343,67.0,74766.69,0.01,0.0,0.0,0.0]
[1776671754370,67.0,74759.32,0.01,0.0,0.0,0.0]
[1776671759405,67.0,74759.96,0.01,0.0,0.0,0.0]
[1776671764439,67.0,74770.52,0.01,0.0,0.0,0.0]
[1776671769474,67.0,74779.76,0.01,0.0,0.0,0.0]
[1776671774510,67.0,74782.13,0.01,0.0,0.0,0.0]
[1776671779544,67.0,74787.86,0.01,0.0,0.0,0.0]
[1776671784580,67.0,74787.96,0.01,0.0,0.0,0.0]
[1776671789616,67.0,74786.21,0.01,0.0,0.0,0.0]
[1776671794650,67.0,74790.16,0.01,0.0,0.0,0.0]
[1776671799685,67.0,74788.28,0.01,0.0,0.0,0.0]
[1776671804721,67.0,74796.73,0.01,0.0,0.0,0.0]
[1776671809755,67.0,74795.5,0.01,0.0,0.0,0.0]
[1776671814797,67.0,74803.67,0.01,0.0,0.0,0.0]
[1776671819828,67.0,74808.5,0.01,0.0,0.0,0.0]
[1776671824862,67.0,74808.69,0.01,0.0,0.0,0.0]
[1776671829896,67.0,74807.44,0.01,0.0,0.0,0.0]
[1776671834932,67.0,74807.52,0.01,0.0,0.0,0.0]
[1776671839968,67.0,74807.17,0.01,0.0,0.0,0.0]
[1776671845013,67.0,74806.69,0.01,0.0,0.0,0.0]
[1776671850037,67.0,74808.04,0.01,0.0,0.0,0.0]
[1776671855075,67.0,74807.97,0.01,0.0,0.0,0.0]
[1776671860110,67.0,74808.73,0.01,0.0,0.0,0.0]
[1776671865143,67.0,74816.94,0.01,0.0,0.0,0.0]
[1776671870178,67.0,74815.17,0.01,0.0,0.0,0.0]
[1776671875213,67.0,74812.99,0.01,0.0,0.0,0.0]
[1776671880249,67.0,74817.22,0.01,0.0,0.0,0.0]
[1776671885285,67.0,74821.33,0.01,0.0,0.0,0.0]
[1776671890319,67.0,74814.67,0.01,0.0,0.0,0.0]
[1776671895355,67.0,74799.11,0.01,0.0,0.0,0.0]
[1776671900390,67.0,74795.18,0.01,0.0,0.0,0.0]
[1776671905428,67.0,74800.03,0.01,0.0,0.0,0.0]
[1776671910460,67.0,74794.16,0.01,0.0,0.0,0.0]
[1776671915495,67.0,74796.27,0.01,0.0,0.0,0.0]
[1776671921537,67.0,74796.22,0.01,0.0,0.0,0.0]
[1776671926573,67.0,74795.5,0.01,0.0,0.0,0.0]
[1776671931574,67.0,74797.49,0.01,0.0,0.0,0.0]
[1776671936642,67.0,74796.25,0.01,0.0,0.0,0.0]
[1776671941679,67.0,74797.99,0.01,0.0,0.0,0.0]
[1776671946713,67.0,74825.95,0.01,0.0,0.0,0.0]
[1776671951750,67.0,74827.26,0.01,0.0,0.0,0.0]
[1776671956789,67.0,74825.53,0.01,0.0,0.0,0.0]
[1776671961821,67.0,74826.67,0.01,0.0,0.0,0.0]
[1776671966857,67.0,74829.32,0.01,0.0,0.0,0.0]
[1776671971890,67.0,74832.33,0.01,0.0,0.0,0.0]
[1776671976926,67.0,74843.67,0.01,0.0,0.0,0.0]
[1776671981968,67.0,74839.51,0.01,0.0,0.0,0.0]
[1776671986999,67.0,74836.67,0.01,0.0,0.0,0.0]
[1776671992036,67.0,74836.73,0.01,0.0,0.0,0.0]
[1776671997071,67.0,74850.09,0.01,0.0,0.0,0.0]
[1776672001737,67.0,74853.65,0.01,0.0,0.0,0.0]
[1776672003425,67.0,74944.9,0.01,0.0,0.0,0.0]
[1776672000164,67.0,74944.9,0.0,0.0,0.0,0.0]
[1776672008053,67.0,74944.9,0.0,0.0,0.0,0.0]